{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241882,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757462401353,[[4311.9,0.2155],[4311.6,1.66559988],[4311.5,0.31],[4311.1,2.08199986],[4311.0,0.0643]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239],[4313.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462401851,[[4311.9,0.4263],[4311.6,1.66559988],[4311.1,2.08199986],[4311.0,0.0643],[4308.4,3.852]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239],[4313.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462402044,[[4311.9,0.4263],[4311.5,1.66559988],[4311.1,2.08199986],[4311.0,0.0643],[4308.4,3.852]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239],[4313.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462402750,[[4311.9,0.4263],[4311.5,1.66559988],[4311.1,2.08199986],[4311.0,0.0643],[4309.9,2.322]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239],[4313.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462403051,[[4311.9,0.4263],[4311.7,0.31],[4311.6,1.66559988],[4311.1,2.08199986],[4311.0,0.0643]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239],[4313.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462403250,[[4311.9,0.4263],[4311.7,0.31],[4311.5,1.66559988],[4311.1,2.08199986],[4311.0,0.0643]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239],[4313.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462403551,[[4311.9,0.4263],[4311.7,0.31],[4311.5,1.66907754],[4311.1,2.08199986],[4311.0,0.0643]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239],[4313.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462403749,[[4311.9,0.4263],[4311.7,0.31],[4311.5,1.66907754],[4311.0,2.14629986],[4310.8,0.41753]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239],[4313.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462404752,[[4311.9,0.2155],[4311.5,1.97907754],[4311.0,2.14629986],[4309.7,1.0441],[3625.0,0.5]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239],[4313.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462404943,[[4311.5,1.66907754],[4311.2,0.31],[4311.0,2.08199986],[4310.0,0.1214],[4309.7,2.322]],[[4311.9,0.3167],[4312.0,0.5463],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462405251,[[4310.7,1.66559988],[4310.5,2.08199986],[4310.4,0.31],[4310.0,3.0361998],[4309.5,0.0643]],[[4310.9,0.3167],[4311.0,0.5463],[4311.5,0.1239],[4311.9,0.23192],[4312.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462405449,[[4310.6,2.09189988],[4310.4,0.31],[4310.2,2.31499986],[4310.0,3.0361998],[4309.6,0.41764]],[[4310.7,0.7391],[4311.0,0.1239],[4311.5,0.1239],[4311.8,0.33795001],[4312.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462405644,[[4310.6,2.40189988],[4310.2,2.31499986],[4310.0,0.1214],[4309.7,2.9147998],[4309.4,0.41766]],[[4310.7,0.7391],[4311.0,0.1239],[4311.5,0.1239],[4311.8,0.106],[4312.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462405844,[[4310.6,2.09189988],[4310.3,0.31],[4310.2,2.08199986],[4310.0,0.1214],[4309.7,2.9147998]],[[4310.7,0.7391],[4311.0,0.1239],[4311.5,0.1239],[4311.8,0.106],[4312.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462406047,[[4310.5,1.66559988],[4310.3,0.31],[4310.2,0.233],[4310.0,2.08199986],[4309.5,2.9790998]],[[4310.7,0.7391],[4311.0,0.1239],[4311.5,0.1239],[4311.8,0.106],[4312.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462406253,[[4310.5,1.66559988],[4310.3,0.31],[4310.2,0.233],[4310.0,2.08199986],[4309.5,2.9790998]],[[4310.6,0.3167],[4310.7,0.7391],[4311.0,0.1239],[4311.5,0.1239],[4311.8,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462406254,[[4310.5,1.66559988],[4310.3,0.31],[4310.2,0.233],[4310.0,2.08199986],[4309.5,2.9790998]],[[4310.6,0.3167],[4310.7,0.4224],[4311.0,0.1239],[4311.5,0.1239],[4311.8,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462406448,[[4310.4,1.66559988],[4310.3,0.31],[4310.2,0.233],[4310.0,2.08199986],[4309.5,3.3967498]],[[4310.6,0.7391],[4311.0,0.12737766],[4311.5,0.1239],[4311.8,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462406650,[[4310.5,0.7363],[4310.4,1.66559988],[4310.2,0.233],[4310.0,2.08199986],[4309.5,3.3967498]],[[4310.6,0.4224],[4311.0,0.12737766],[4311.5,0.1239],[4311.8,0.106],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462406849,[[4310.5,0.7363],[4310.4,1.66559988],[4310.2,0.233],[4310.0,2.08199986],[4309.6,0.41764]],[[4310.6,0.4224],[4311.0,0.12737766],[4311.5,0.1239],[4311.8,0.106],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462407153,[[4310.5,0.7363],[4310.4,1.66559988],[4310.2,0.233],[4310.0,2.20609986],[4309.6,0.41764]],[[4310.6,0.7391],[4311.0,0.12737766],[4311.5,0.1239],[4312.5,0.1239],[4316.4,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462407356,[[4310.5,0.7363],[4310.4,1.66559988],[4310.2,0.233],[4310.0,0.1241],[4309.9,2.08199986]],[[4310.6,0.7391],[4311.0,0.12737766],[4311.5,0.1239],[4311.7,0.092],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462407746,[[4310.5,0.7363],[4310.4,1.66559988],[4310.2,0.233],[4310.0,0.1241],[4309.9,2.08199986]],[[4310.6,0.5275],[4311.0,0.12737766],[4311.5,0.1239],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462408049,[[4310.5,0.7363],[4310.4,1.66559988],[4310.2,0.233],[4310.0,2.20609986],[3638.9,8.982]],[[4310.6,0.5275],[4311.0,0.12737766],[4311.5,0.1239],[4311.8,0.093],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462408350,[[4310.5,2.40189988],[4310.2,0.233],[4310.0,2.20609986],[4297.2,10.8263992],[3638.9,8.982]],[[4310.6,0.5275],[4311.0,0.12737766],[4311.5,0.1239],[4311.8,0.093],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462408646,[[4310.5,2.40189988],[4310.2,0.233],[4310.0,2.20609986],[4309.5,3.3967498],[4308.6,1.04434]],[[4310.6,0.5275],[4311.0,0.12737766],[4311.5,0.1239],[4311.8,0.093],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462408846,[[4310.5,0.7363],[4310.4,1.66559988],[4310.2,0.233],[4310.0,2.20609986],[4309.5,3.3967498]],[[4310.6,0.5275],[4311.0,0.12737766],[4311.5,0.1239],[4311.8,0.093],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462409046,[[4310.5,0.7363],[4310.4,1.66559988],[4310.0,0.1241],[4309.9,2.08199986],[4309.6,0.41764]],[[4310.6,0.5275],[4311.0,0.12737766],[4311.5,0.1239],[4311.8,0.093],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462409350,[[4310.5,0.7363],[4310.4,1.66559988],[4310.2,0.233],[4310.0,0.1241],[4309.9,2.08199986]],[[4310.6,0.5275],[4311.0,0.12737766],[4311.5,0.1239],[4311.8,0.093],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462409549,[[4310.6,0.31],[4310.5,6.41958988],[4310.2,0.233],[4310.1,2.08199986],[4310.0,0.5417]],[[4310.9,0.3167],[4311.0,0.00347766],[4311.5,0.1239],[4311.8,0.093],[4312.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462409744,[[4310.8,0.4263],[4310.6,2.31511988],[4310.5,0.0957],[4310.2,0.233],[4310.1,2.08199986]],[[4311.0,0.00347766],[4311.5,0.1239],[4312.5,0.1239],[4313.0,1.37170609],[4313.9,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462409947,[[4311.6,0.4263],[4311.0,0.0608],[4310.6,2.31499986],[4310.5,0.0957],[4310.1,2.9147998]],[[4311.7,0.5275],[4312.5,0.1239],[4312.8,0.233],[4313.0,0.1239],[4313.5,1.37170609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462410255,[[4311.6,0.7363],[4311.2,1.66534747],[4311.0,0.2938],[4310.7,2.31394986],[4310.5,0.09917766]],[[4311.7,0.5275],[4312.5,0.1239],[4312.8,0.233],[4313.0,0.1239],[4313.5,1.37170609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462410256,[[4311.6,0.7363],[4311.2,1.66534747],[4311.0,0.2938],[4310.7,2.31394986],[4310.5,0.09917766]],[[4311.7,0.3167],[4312.5,0.1239],[4312.8,0.233],[4313.0,0.1239],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462410453,[[4311.7,0.31],[4311.6,0.4263],[4311.5,0.0643],[4311.4,1.66534747],[4311.0,0.2938]],[[4311.9,0.3167],[4312.5,0.1239],[4312.7,0.233],[4313.0,0.1239],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462410647,[[4311.8,0.4263],[4311.5,0.0643],[4311.4,1.66534747],[4311.0,2.79330986],[4308.6,8.812]],[[4311.9,0.3167],[4312.5,0.1239],[4312.7,0.233],[4313.0,0.1239],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462410848,[[4311.8,0.7363],[4311.5,0.0643],[4311.4,1.66534747],[4311.0,2.79330986],[4310.5,3.01397746]],[[4311.9,0.3167],[4312.5,0.1239],[4312.7,0.233],[4313.0,0.1239],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462411051,[[4311.9,0.31],[4311.8,0.4263],[4311.5,1.72964747],[4311.4,0.233],[4311.3,0.41748]],[[4312.5,0.1239],[4313.0,0.1239],[4313.5,0.1239],[4314.0,0.1239],[4315.4,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462411348,[[4312.3,0.7363],[4311.8,1.66534747],[4311.5,0.0643],[4311.4,0.233],[4311.3,2.49947986]],[[4312.4,0.5275],[4312.5,0.1239],[4312.9,0.233],[4313.0,0.1239],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462411546,[[4312.3,0.7363],[4311.9,1.66534747],[4311.5,0.0643],[4311.4,2.31499986],[4311.3,0.41748]],[[4312.4,0.5275],[4312.5,0.1239],[4313.0,0.1239],[4313.5,0.1239],[4314.0,33.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462411751,[[4312.3,0.7363],[4312.0,1.66534747],[4311.5,2.14629986],[4311.4,0.233],[4311.3,0.41748]],[[4312.4,0.5275],[4312.5,0.1239],[4313.0,0.1239],[4313.1,0.233],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462411953,[[4312.3,0.7363],[4312.0,1.66534747],[4311.5,2.14629986],[4311.4,0.65047],[4311.0,2.9755998]],[[4312.4,0.5275],[4312.5,0.1239],[4313.0,0.1239],[4313.1,0.233],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462412553,[[4312.3,0.7363],[4312.0,1.66534747],[4311.5,2.56375986],[4311.4,0.233],[4311.0,2.9755998]],[[4312.4,0.5275],[4312.5,0.1239],[4313.0,0.1239],[4313.1,0.233],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462413550,[[4312.3,0.7363],[4312.1,1.66534747],[4311.6,0.41745],[4311.5,2.14629986],[4311.4,0.233]],[[4312.4,0.5275],[4312.5,0.1239],[4313.0,0.1239],[4313.1,0.233],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462413761,[[4312.3,0.7363],[4312.2,1.66534747],[4311.7,2.08199986],[4311.5,0.0643],[4311.4,0.65046]],[[4312.4,0.5275],[4312.5,0.1239],[4313.0,0.1239],[4313.5,0.1239],[4314.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462413956,[[4312.3,0.7363],[4312.2,1.66534747],[4311.7,2.08199986],[4311.5,0.48176],[4311.4,0.233]],[[4312.4,0.5275],[4312.5,0.1239],[4313.0,0.1239],[4313.2,0.233],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462414158,[[4312.3,0.7363],[4312.2,1.66534747],[4311.8,0.233],[4311.7,2.08199986],[4311.5,0.48176]],[[4312.4,0.5275],[4312.5,0.1239],[4313.0,0.1239],[4313.2,0.233],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462414858,[[4312.3,0.7363],[4312.2,1.66534747],[4311.8,0.233],[4311.7,2.08199986],[4311.5,0.0643]],[[4312.4,0.5275],[4312.5,0.1239],[4313.0,0.1239],[4313.2,0.233],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462415254,[[4312.4,0.31],[4312.3,2.09164747],[4312.0,0.1241],[4311.8,0.233],[4311.7,2.08199986]],[[4312.9,0.3167],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462415457,[[4312.4,1.66466344],[4312.2,0.233],[4312.0,0.1241],[4311.9,2.08199986],[4308.8,8.812]],[[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.6,208.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462415657,[[4312.9,0.2155],[4312.6,0.31],[4312.4,1.66466344],[4312.2,0.233],[4312.0,0.1241]],[[4313.0,0.863],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.6,208.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462416149,[[4312.9,0.2155],[4312.6,0.31],[4312.2,0.233],[4312.0,0.1241]],[[4313.0,0.863],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.6,208.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462416150,[[4312.9,0.2155],[4312.6,0.31],[4312.3,1.66466344],[4312.2,0.233],[4312.0,0.1241]],[[4313.0,0.863],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.6,208.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462416352,[[4312.9,0.7363],[4312.4,1.66466344],[4312.2,0.233],[4312.0,0.1241],[4311.4,3.9584698]],[[4313.0,0.863],[4313.5,0.1239],[4314.5,0.1239],[4315.6,208.813],[4316.3,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462416653,[[4312.9,0.7363],[4312.6,1.66466344],[4312.2,0.233],[4312.1,2.08199986],[4312.0,0.1241]],[[4313.0,0.863],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462417049,[[4312.9,0.4263],[4312.6,1.66466344],[4312.2,0.233],[4312.1,2.08199986],[4312.0,0.1241]],[[4313.0,0.863],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462417255,[[4312.9,0.4263],[4312.6,1.98606344],[4312.2,0.233],[4312.1,2.08199986],[4312.0,0.1241]],[[4313.0,0.863],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462418151,[[4312.9,0.4263],[4312.6,0.3214],[4312.5,1.66466344],[4312.2,0.233],[4312.1,2.08199986]],[[4313.0,0.863],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462419156,[[4312.9,0.4263],[4312.6,0.3214],[4312.5,1.66466344],[4312.2,0.233],[4312.0,2.62350986]],[[4313.0,0.863],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462419358,[[4312.9,0.4263],[4312.6,0.3214],[4312.5,1.66466344],[4312.2,0.233],[4312.0,2.20609986]],[[4313.0,0.863],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1239],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462420261,[[4312.2,1.66466344],[4311.9,2.08199986],[4311.8,0.3214],[4311.7,0.233],[4311.1,0.4175]],[[4312.3,0.2949],[4312.4,0.4147],[4312.5,0.1278],[4313.0,0.863],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462420262,[[4312.2,1.66466344],[4311.9,2.08199986],[4311.8,0.3214],[4311.7,0.233],[4311.1,0.4175]],[[4312.3,0.2949],[4312.4,0.4147],[4312.5,0.1278],[4313.0,4.35576],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462420461,[[4312.2,1.86556344],[4311.8,0.3214],[4311.7,2.31499986],[4311.5,0.0643],[4311.3,3.3322798]],[[4312.3,0.7096],[4312.5,0.1278],[4312.9,0.23188],[4313.0,0.1239],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462420656,[[4312.2,1.86556344],[4311.8,0.3214],[4311.7,2.31499986],[4311.5,0.0643],[4311.3,3.3322798]],[[4312.3,0.7096],[4312.5,0.1278],[4313.0,0.1239],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462421155,[[4312.2,1.86556344],[4311.7,2.31499986],[4311.5,0.0643],[4311.4,0.41747],[4311.3,2.9147998]],[[4312.3,0.7096],[4312.5,0.1278],[4313.0,0.1239],[4313.5,0.1239],[4318.5,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462421359,[[4312.2,2.39786344],[4311.7,2.31499986],[4311.6,0.41744],[4311.5,0.0643],[4311.3,2.9147998]],[[4312.3,0.7096],[4312.5,0.1278],[4313.0,0.1239],[4313.5,0.1239],[4318.5,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462421555,[[4312.2,0.7332],[4311.8,2.08199986],[4311.7,0.233],[4311.6,0.41744],[4311.5,0.0643]],[[4312.3,0.7096],[4312.5,0.1278],[4313.0,0.1239],[4313.5,0.1239],[4315.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462422458,[[4312.2,0.7332],[4311.8,2.08199986],[4311.7,0.233],[4311.5,0.48176],[4299.0,10.8263992]],[[4312.3,0.7096],[4312.5,0.1278],[4313.0,0.1239],[4313.5,0.1239],[4315.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462422659,[[4312.2,0.7332],[4311.8,2.08199986],[4311.7,0.233],[4311.6,0.41745],[4311.5,0.0643]],[[4312.3,0.7096],[4312.5,0.1278],[4313.0,0.1239],[4313.5,0.1239],[4315.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462422861,[[4312.2,0.7332],[4311.8,2.08199986],[4311.7,0.65044],[4311.5,0.0643],[4311.1,1.04374]],[[4312.3,0.7096],[4312.5,0.1278],[4313.0,0.1239],[4313.5,0.1239],[4315.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462423053,[[4312.2,0.7332],[4311.8,2.08199986],[4311.7,0.233],[4311.5,0.0643],[4311.4,1.04368]],[[4313.0,0.1239],[4313.5,0.1239],[4315.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462423258,[[4312.8,0.4118],[4312.6,0.3214],[4312.3,1.6631256],[4312.0,0.1187],[4311.8,2.08199986]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.3569],[4314.5,0.1278],[4315.0,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462423562,[[4312.8,0.2009],[4312.6,0.3214],[4312.3,1.6631256],[4312.0,0.1187],[4311.8,2.08199986]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.3569],[4314.5,0.1278],[4315.0,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462423758,[[4312.8,0.2009],[4312.3,1.6631256],[4312.0,0.1187],[4311.9,0.41742],[4311.8,2.08199986]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.3569],[4314.5,0.1278],[4315.0,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462423964,[[4312.8,0.7332],[4312.4,1.6631256],[4312.1,0.4174],[4312.0,0.1187],[4311.8,2.08199986]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.3569],[4314.5,0.1278],[4315.0,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462424169,[[4312.8,0.7332],[4312.4,1.6631256],[4312.1,0.4174],[4312.0,0.1187]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.3569],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462424170,[[4312.8,0.7332],[4312.4,1.6631256],[4312.1,0.4174],[4312.0,0.1187],[4311.9,2.08199986]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462424463,[[4312.8,0.4118],[4312.4,1.6631256],[4312.0,0.1187],[4311.9,2.49941986],[4311.5,4.0227498]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462424664,[[4312.8,0.4118],[4312.5,1.9845256],[4312.0,2.61810986],[4311.5,4.0227498],[3650.0,0.5]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462424966,[[4312.8,0.4118],[4312.5,1.9845256],[4312.0,2.61810986],[4311.5,4.0227498],[4310.8,0.18554384]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462425266,[[4312.8,0.4118],[4312.5,1.9845256],[4312.1,0.4174],[4312.0,2.20069986],[4311.5,4.0227498]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462425457,[[4312.8,0.4118],[4312.5,1.9845256],[4312.0,2.20069986],[4311.5,4.0227498],[3632.2,1.05609573]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462425762,[[4312.8,0.4118],[4312.5,1.9845256],[4312.1,0.4174],[4312.0,2.20069986],[4311.5,4.0227498]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462426865,[[4312.8,0.2009],[4312.5,1.9845256],[4312.1,0.4174],[4312.0,2.20069986],[4311.5,4.0227498]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462427065,[[4312.8,0.2009],[4312.5,1.9845256],[4312.0,2.61810986],[4311.5,4.0227498],[3638.9,8.982]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462427362,[[4312.8,0.2009],[4312.5,0.3214],[4312.4,1.6631256],[4312.0,2.61810986],[4311.5,4.0227498]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462428165,[[4312.8,0.2009],[4312.5,0.3214],[4312.4,1.6631256],[4312.1,0.4174],[4312.0,2.20069986]],[[4312.9,0.7096],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462428363,[[4312.4,1.6631256],[4312.1,0.3214],[4312.0,2.08199986],[4311.9,0.41742],[4311.5,2.9790998]],[[4312.5,0.5425],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4315.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462428569,[[4312.4,0.7332],[4312.3,1.6631256],[4311.8,2.08199986],[4311.5,4.0227498],[3650.6,1.04658135]],[[4312.5,0.6269],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462428867,[[4312.4,0.7332],[4312.3,1.6631256],[4311.5,4.0227498],[3650.6,1.04658135]],[[4312.5,0.6269],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462428868,[[4312.4,0.7332],[4312.3,1.6631256],[4312.0,0.1187],[4311.9,2.08199986],[4311.7,1.27661]],[[4312.5,0.4991],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462429070,[[4312.4,0.7332],[4312.3,1.6631256],[4312.0,0.1187],[4311.8,2.08199986],[4311.7,1.27661]],[[4312.5,0.4991],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462429260,[[4312.4,0.7332],[4312.3,1.6631256],[4312.0,0.1187],[4311.9,2.08199986],[4311.7,1.27661]],[[4312.5,0.2949],[4313.0,0.1239],[4313.5,0.1239],[4313.6,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462429460,[[4312.9,0.7332],[4312.5,0.51826],[4312.4,5.6631256],[4312.2,0.233],[4312.1,1.04351]],[[4313.0,0.1239],[4313.5,0.1239],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462429461,[[4312.9,0.7332],[4312.5,0.51826],[4312.4,5.6631256],[4312.2,0.233],[4312.1,1.04351]],[[4313.0,0.623],[4313.5,0.1239],[4314.5,0.1278],[4315.7,1.66374146],[4317.7,208.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462429663,[[4312.9,0.7332],[4312.5,1.7640256],[4312.4,0.41737],[4312.2,0.233],[4312.0,2.20069986]],[[4313.0,0.623],[4313.5,0.1239],[4313.8,0.233],[4314.5,0.1278],[4315.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462429863,[[4312.9,0.7332],[4312.5,2.1813856],[4312.2,0.233],[4312.0,2.20069986],[3675.0,0.5]],[[4313.0,0.623],[4313.5,0.1239],[4313.8,0.233],[4314.5,0.1278],[4315.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462430157,[[4312.9,0.7332],[4312.6,0.41735],[4312.5,1.7640256],[4312.2,0.233],[4312.1,1.04351]],[[4313.0,0.623],[4313.5,0.1239],[4313.8,0.233],[4314.5,0.1278],[4315.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462430473,[[4312.9,0.7332],[4312.6,0.41735],[4312.5,1.7640256],[4312.2,0.233],[4312.1,1.04351]],[[4313.0,0.4991],[4313.5,0.1239],[4314.5,0.1278],[4315.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462430662,[[4312.9,0.7332],[4312.6,0.41735],[4312.5,1.7640256],[4312.2,0.233],[4312.1,1.04351]],[[4313.0,0.4991],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278],[4315.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462431164,[[4312.9,0.7332],[4312.7,0.41734],[4312.5,1.7640256],[4312.2,0.233],[4312.1,1.04351]],[[4313.0,0.4991],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278],[4315.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462431366,[[4312.9,0.7332],[4312.5,1.7640256],[4312.3,1.04346],[4312.2,0.233],[4312.1,1.04351]],[[4313.0,0.2949],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278],[4315.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462431571,[[4312.9,0.7332],[4312.6,1.6631256],[4312.5,0.1009],[4312.2,0.233],[4312.1,3.12550986]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278],[4316.4,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462431764,[[4312.9,0.7332],[4312.6,1.6631256],[4312.5,0.1009],[4312.4,0.41737],[4312.2,0.233]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278],[4316.4,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462432068,[[4312.9,0.7332],[4312.6,1.6631256],[4312.5,0.1009],[4312.2,0.233]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278],[4316.4,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462432069,[[4312.9,0.7332],[4312.6,1.6631256],[4312.5,0.51826],[4312.2,0.233],[3669.0,1.03706698]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278],[4315.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462432264,[[4312.9,0.4118],[4312.6,1.6631256],[4312.3,0.41738],[4312.2,0.233],[3669.0,1.03706698]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278],[4315.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462432466,[[4312.5,1.6631256],[4312.4,0.233],[4312.3,0.73878],[4312.0,2.20069986],[4311.8,1.04358]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462432467,[[4312.5,1.6631256],[4312.4,0.233],[4312.3,0.73878],[4312.0,2.20069986],[4311.8,1.04358]],[[4313.0,0.1278],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278],[4315.4,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462432768,[[4312.5,1.8640256],[4312.3,0.73878],[4312.0,2.20069986],[4311.8,1.04358],[3650.0,0.5]],[[4312.6,0.7096],[4313.0,0.1278],[4313.5,0.1239],[4313.9,0.233],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462432969,[[4312.3,1.6631256],[4312.0,2.08199986],[4311.6,0.73885],[4311.1,1.04374],[4310.9,1.0438]],[[4312.5,0.8374],[4312.9,0.23187001],[4313.0,0.1278],[4313.5,0.1239],[4313.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462433272,[[4312.0,1.8640256],[4311.7,0.41744],[4311.6,0.5544],[4311.5,2.08199986],[4311.1,3.9585398]],[[4312.1,0.7096],[4312.5,0.1278],[4312.9,0.23187001],[4313.0,0.1278],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462433463,[[4312.0,2.0749256],[4311.8,0.41743],[4311.6,0.233],[4311.5,2.08199986],[4311.3,1.0437]],[[4312.1,0.7096],[4312.5,0.1278],[4313.0,0.1278],[4313.5,0.1239],[4330.9,9.98244876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462433666,[[4312.0,2.3963256],[4311.9,0.41742],[4311.6,0.233],[4311.5,2.08199986],[4311.3,1.0437]],[[4312.1,0.7096],[4312.5,0.1278],[4313.0,0.1278],[4313.5,0.1239],[4315.8,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462433959,[[4312.0,2.3963256],[4311.9,0.41742],[4311.6,0.233],[4311.5,2.14629986],[4311.3,1.0437]],[[4312.1,0.4991],[4312.5,0.1278],[4313.0,0.1278],[4313.5,0.1239],[4315.8,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462434162,[[4312.0,2.8137356],[4311.6,0.233],[4311.5,3.18993986],[4311.3,1.0437],[4311.0,2.9755998]],[[4312.1,0.4991],[4312.5,0.1278],[4313.0,0.1278],[4313.5,0.1239],[4315.8,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462434373,[[4312.0,1.15061],[4311.6,0.233],[4311.5,3.18993986],[4311.3,1.0437],[4311.0,2.9755998]],[[4312.1,0.4991],[4312.5,0.1278],[4313.0,0.1278],[4313.5,0.1239],[4315.0,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462434571,[[4312.0,1.15061],[4311.6,2.31499986],[4311.5,1.10794],[4311.3,1.0437],[4311.1,2.9147998]],[[4312.1,0.4991],[4312.5,0.1278],[4313.0,0.1278],[4313.5,0.1239],[4315.0,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462434774,[[4312.0,1.15061],[4311.6,2.31499986],[4311.5,1.10794],[4311.3,1.0437],[4311.1,2.9147998]],[[4312.1,0.2949],[4312.5,0.1278],[4313.0,0.1278],[4313.5,0.1239],[4315.0,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462435271,[[4312.9,0.2009],[4312.4,0.3214],[4312.3,0.41738],[4312.0,4.58361],[4311.7,3.12559986]],[[4313.0,0.8374],[4313.4,0.047],[4313.5,0.1239],[4314.5,0.1278],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462435568,[[4312.9,0.4118],[4312.4,2.0795271],[4312.1,0.23188],[4312.0,0.3517],[4311.8,2.08199986]],[[4313.0,0.4227],[4313.5,0.1239],[4314.5,0.1278],[4315.2,1.24780609],[4315.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462435777,[[4312.9,0.7332],[4312.8,0.41733],[4312.4,1.6621571],[4312.1,1.0435],[4312.0,0.3517]],[[4313.0,0.6269],[4313.5,0.1239],[4314.0,33.7689],[4314.5,0.1278],[4315.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462436069,[[4312.9,0.7332],[4312.8,0.41733],[4312.6,1.6621571],[4312.5,0.1009],[4312.1,3.12549986]],[[4313.0,0.4991],[4313.5,0.1239],[4314.0,33.7689],[4314.5,0.1278],[4315.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462436273,[[4313.0,0.3214],[4312.9,0.41732],[4312.7,1.6621571],[4312.5,0.1009],[4312.3,1.04345]],[[4313.5,0.1239],[4314.0,33.7689],[4314.5,0.1278],[4315.0,0.1278],[4315.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462436577,[[4313.4,0.2009],[4313.0,0.3214],[4312.7,2.0794971],[4312.5,0.3339],[4312.3,1.04345]],[[4313.5,0.8335],[4314.0,33.7689],[4314.5,0.1278],[4314.9,0.19063171],[4315.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462436769,[[4313.0,0.3214],[4312.8,1.6621571],[4312.7,0.41734],[4312.5,0.3339],[4311.9,1.04357]],[[4313.5,0.8335],[4314.0,33.7689],[4314.5,0.1278],[4314.9,0.19063171],[4315.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462436969,[[4313.0,0.3214],[4312.8,2.0794871],[4312.5,0.3339],[4312.3,2.08199986],[4311.9,1.04357]],[[4313.5,0.8335],[4314.0,33.7689],[4314.5,0.1278],[4314.9,0.19063171],[4315.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462437169,[[4312.9,1.6621571],[4312.8,0.41733],[4312.7,0.3214],[4312.5,0.3339],[4312.3,2.08199986]],[[4313.5,0.5386],[4314.0,33.7689],[4314.5,0.1278],[4314.9,0.19063171],[4315.9,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462437370,[[4312.9,2.0739571],[4312.8,0.41733],[4312.7,0.3214],[4312.5,0.3339],[4312.4,2.08199986]],[[4313.0,0.8374],[4313.5,0.1239],[4314.0,33.7689],[4314.5,0.1278],[4314.9,0.19063171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462437977,[[4312.9,2.0739571],[4312.8,0.41733],[4312.7,0.3214],[4312.5,0.3339],[4312.4,2.08199986]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462438177,[[4312.9,2.0739571],[4312.8,0.41733],[4312.7,0.3214],[4312.5,2.41589986],[4312.0,3.0334998]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462438476,[[4312.9,2.3953571],[4312.8,0.41733],[4312.7,0.18174003],[4312.5,2.41589986],[4312.3,1.04345]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462438664,[[4312.9,2.3953571],[4312.8,0.41733],[4312.5,2.41589986],[4312.3,1.04345],[4310.6,38.82219963]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462439077,[[4312.9,0.7332],[4312.8,0.41733],[4312.5,2.41589986],[4312.3,1.04345],[4310.6,38.82219963]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462439281,[[4312.9,0.7332],[4312.8,0.41733],[4312.6,2.08199986],[4312.5,0.3339],[4312.3,1.04345]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462439882,[[4312.9,0.7332],[4312.8,0.41733],[4312.7,0.18220508],[4312.6,2.08199986],[4312.5,0.3339]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462440177,[[4312.9,0.7332],[4312.8,0.41733],[4312.7,0.18220508],[4312.6,2.08199986],[4312.5,0.3339]],[[4313.0,0.4991],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462440676,[[4312.9,0.7332],[4312.8,0.41733],[4312.6,2.08199986],[4312.5,0.3339],[4311.4,6.25135972]],[[4313.0,0.4991],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462440980,[[4312.9,1.15053],[4312.6,2.08199986],[4312.5,0.3339],[4311.4,6.25135972],[4310.8,5.41319963]],[[4313.0,0.4991],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462441171,[[4312.9,1.15053],[4312.7,2.08199986],[4312.5,0.3339],[4311.4,6.25135972],[4310.8,5.41319963]],[[4313.0,0.6269],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462441478,[[4312.9,1.15053],[4312.7,2.26710725],[4312.5,0.3339],[4312.2,2.9147998],[4312.1,1.0435]],[[4313.0,0.6269],[4313.5,0.1239],[4314.0,33.5359],[4314.5,0.1278],[4318.7,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462441680,[[4312.9,1.15053],[4312.7,2.08199986],[4312.5,0.3339],[4312.2,2.9147998],[4312.1,1.0435]],[[4313.0,0.6269],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462441976,[[4312.9,0.7332],[4312.7,2.49933986],[4312.5,0.3339],[4312.2,2.9147998],[4312.1,1.0435]],[[4313.0,0.6269],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462442275,[[4312.9,0.7332],[4312.8,0.41733],[4312.7,2.08199986],[4312.5,0.3339],[4312.2,2.9147998]],[[4313.0,0.6269],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462442481,[[4312.9,1.15053],[4312.7,2.08199986],[4312.6,0.18216829],[4312.5,0.3339],[4312.2,2.9147998]],[[4313.0,0.6269],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462443077,[[4312.9,0.7332],[4312.7,2.49933986],[4312.6,0.18216829],[4312.5,0.3339],[4312.2,2.9147998]],[[4313.0,0.6269],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462443472,[[4312.9,0.7332],[4312.8,0.41733],[4312.7,2.08199986],[4312.6,0.18216829],[4312.5,0.3339]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462443674,[[4312.9,0.4118],[4312.8,0.41733],[4312.7,2.08199986],[4312.5,0.3339]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462443675,[[4312.9,0.4118],[4312.8,0.41733],[4312.7,2.08199986],[4312.5,0.233],[3650.6,1.04658135]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462443982,[[4312.9,0.4118],[4312.8,0.41733],[4312.7,2.08199986],[4312.6,0.3214],[4312.5,0.233]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462444169,[[4312.9,0.4118],[4312.7,2.08199986],[4312.6,0.3214],[4312.5,0.233],[3650.6,1.04658135]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462444368,[[4312.9,0.2009],[4312.7,2.08199986],[4312.6,0.73875],[4312.5,0.233],[4312.4,0.18947884]],[[4313.0,0.8374],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359],[4314.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462444572,[[4312.7,2.08199986],[4312.6,0.65035],[4312.3,0.3214],[4311.5,0.0643],[4311.4,4.16399972]],[[4312.9,0.2949],[4313.0,0.5425],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462444881,[[4312.7,3.23254986],[4312.6,0.233],[4312.4,0.18893938],[4312.3,1.04346],[4311.7,2.08721]],[[4312.8,0.7096],[4313.0,0.1278],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462445081,[[4312.7,3.23254986],[4312.6,0.233],[4312.4,0.18893938],[4312.3,1.04346],[4311.7,2.08721]],[[4312.8,0.4991],[4313.0,0.1278],[4313.5,0.1239],[4313.9,0.233],[4314.0,33.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462445679,[[4312.7,3.23254986],[4312.6,0.233],[4312.4,0.18893938],[4312.3,1.04346],[4311.7,2.08721]],[[4312.8,0.2949],[4313.0,0.1278],[4313.5,0.1239],[4314.0,33.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462445880,[[4313.0,1.15051],[4312.7,2.08199986],[4312.6,0.233],[4312.5,1.0434],[4312.4,0.18893938]],[[4313.1,0.2042],[4313.5,0.1239],[4314.0,33.7689],[4315.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462446074,[[4313.0,1.15051],[4312.7,2.08199986],[4312.6,0.233],[4312.5,1.1443],[4312.4,0.18893938]],[[4313.1,0.4991],[4313.5,0.1239],[4314.0,33.7689],[4315.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462446476,[[4313.0,0.7332],[4312.9,0.41733],[4312.7,2.08199986],[4312.6,0.233],[4312.5,1.14432]],[[4313.1,0.7096],[4313.5,0.1239],[4314.0,33.7689],[4315.0,0.31776249],[4322.7,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462446682,[[4313.0,0.7332],[4312.9,0.41733],[4312.7,2.08199986],[4312.6,0.233],[4312.5,1.14432]],[[4313.1,0.7096],[4313.5,0.1239],[4314.0,33.7689],[4315.0,0.31776249],[4316.0,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462446881,[[4313.0,0.4118],[4312.9,0.41733],[4312.7,2.37359986],[4312.6,0.233],[4312.5,1.14432]],[[4313.1,0.7096],[4313.5,0.1239],[4314.0,33.7689],[4315.0,0.31776249],[4316.0,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462447977,[[4313.0,0.4118],[4312.9,0.41733],[4312.7,2.37359986],[4312.6,0.233],[4312.5,0.1009]],[[4313.1,0.7096],[4313.5,0.1239],[4314.0,33.7689],[4315.0,0.31776249],[4316.0,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462448283,[[4314.4,0.7051],[4314.3,0.41719],[4314.0,0.1167],[4313.9,1.04306],[4313.6,1.04315]],[[4314.5,0.2126],[4315.0,0.1278],[4315.4,1.24780609],[4315.5,0.1272],[4315.9,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462448585,[[4314.9,0.7051],[4314.6,0.41716],[4314.5,0.1167],[4314.4,0.233],[4314.3,2.08199986]],[[4315.0,0.5492],[4315.5,0.1272],[4316.2,0.233],[4316.8,1.24780609],[4317.2,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462448882,[[4314.9,2.37041575],[4314.7,0.41715],[4314.5,0.1167],[4314.4,2.31499986],[4297.4,930.7864]],[[4315.0,0.5492],[4315.5,0.1272],[4316.2,0.233],[4316.8,1.24780609],[4317.3,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462449082,[[4314.9,0.7051],[4314.7,2.08246575],[4314.5,0.1167],[4314.4,2.31499986],[4297.4,930.7864]],[[4315.0,0.5492],[4315.5,0.1272],[4316.2,0.233],[4317.1,1.24780609],[4317.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462449279,[[4314.9,0.7051],[4314.8,0.41714],[4314.7,1.66531575],[4314.5,0.1167],[4314.4,0.233]],[[4315.0,0.5492],[4315.5,0.1272],[4316.2,0.233],[4317.1,1.24780609],[4317.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462449882,[[4314.9,0.7051],[4314.7,1.66531575],[4314.6,0.41715],[4314.5,0.1167],[4314.4,0.233]],[[4315.0,0.5492],[4315.5,0.1272],[4316.2,0.233],[4317.1,1.24780609],[4317.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462450182,[[4314.9,0.7051],[4314.6,2.08246575],[4314.5,0.1167],[4314.4,0.233],[4314.1,2.08199986]],[[4315.0,0.5492],[4315.5,0.1272],[4316.2,0.233],[4317.2,1.24780609],[4317.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462450378,[[4314.6,1.66531575],[4314.4,0.41717],[4314.1,2.08199986],[4313.3,1.0432],[4312.4,5.60116096]],[[4315.0,0.8648],[4315.5,0.1272],[4316.2,0.233],[4316.8,0.18293861],[4317.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462450586,[[4314.6,0.4903],[4314.5,1.66531575],[4314.4,0.65217],[4314.0,2.19869986],[4313.3,1.0432]],[[4314.7,0.4214],[4315.0,0.1278],[4315.5,0.1272],[4316.2,0.233],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462450779,[[4314.6,2.15561575],[4314.4,0.65217],[4314.1,2.08199986],[4314.0,0.1167],[4313.3,1.0432]],[[4314.7,0.737],[4315.0,0.1278],[4315.5,0.1272],[4316.2,0.233],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462450984,[[4314.6,2.15561575],[4314.5,0.41717],[4314.4,0.235],[4314.1,2.08199986],[4314.0,0.1167]],[[4314.7,0.737],[4315.0,0.1278],[4315.5,0.1272],[4316.2,0.233],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462451284,[[4314.6,0.7051],[4314.5,2.08248575],[4314.4,0.235],[4314.0,2.19869986],[4313.9,1.04306]],[[4314.7,0.737],[4315.0,0.1278],[4315.5,0.1272],[4316.2,0.233],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462452175,[[4314.6,0.7051],[4314.5,0.41717],[4314.4,1.90031575],[4314.0,2.19869986],[4313.9,1.04306]],[[4314.7,0.737],[4315.0,0.1278],[4315.5,0.1272],[4315.7,0.106],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462452678,[[4314.6,0.7051],[4314.5,0.41717],[4314.4,1.90031575],[4314.0,0.1167],[4313.9,3.12505986]],[[4314.7,0.737],[4315.0,0.1278],[4315.5,0.1272],[4315.7,0.106],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462452880,[[4314.6,0.7051],[4314.5,0.41717],[4314.4,1.90031575],[4314.0,2.19869986],[4313.9,1.04306]],[[4314.7,0.737],[4315.0,0.1278],[4315.5,0.1272],[4315.7,0.106],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462453182,[[4314.6,0.7051],[4314.5,0.41717],[4314.4,1.90031575],[4314.0,0.1167],[4313.9,3.12505986]],[[4314.7,0.737],[4315.0,0.1278],[4315.5,0.1272],[4315.7,0.106],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462453382,[[4314.7,0.7051],[4314.5,0.1167],[4314.4,1.90031575],[4314.0,0.1167],[4313.9,3.12505986]],[[4314.8,0.5282],[4315.0,0.1278],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462453583,[[4314.7,0.7051],[4314.5,0.1167],[4314.4,1.90031575],[4314.0,0.1167],[4313.9,3.12505986]],[[4314.8,0.5282],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462454080,[[4314.7,0.7051],[4314.5,0.1167],[4314.4,0.235],[4314.3,1.66531575],[4314.0,0.1167]],[[4314.8,0.5282],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462454584,[[4314.7,0.7051],[4314.5,0.1167],[4314.4,0.65218],[4314.3,1.66531575],[4314.0,0.1167]],[[4314.8,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462454883,[[4314.7,0.7051],[4314.5,0.1167],[4314.4,0.65218],[4314.3,1.66531575],[4314.0,0.1167]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462455282,[[4314.7,0.7051],[4314.4,0.235],[4314.3,2.08249575],[4314.0,0.1167],[4313.4,3.9579998]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462455480,[[4314.7,0.4903],[4314.4,0.235],[4314.3,2.08249575],[4314.0,0.1167],[4313.4,3.9579998]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462455481,[[4314.7,0.4903],[4314.4,0.65218],[4314.3,1.66531575],[4314.0,0.1167],[4313.4,1.0432]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462455881,[[4314.7,0.4903],[4314.5,0.41717],[4314.4,0.235],[4314.3,1.66531575],[4314.0,0.1167]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462456890,[[4314.7,0.4903],[4314.6,0.41716],[4314.4,0.235],[4314.3,1.66531575],[4314.0,0.1167]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462457088,[[4314.7,0.4903],[4314.6,0.41716],[4314.4,0.235],[4314.2,1.66531575],[4314.0,0.1167]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462457584,[[4314.7,0.90745],[4314.4,0.235],[4314.2,1.66531575],[4314.1,1.04302],[4314.0,0.1167]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462457888,[[4314.7,1.12225],[4314.4,0.235],[4314.2,1.66531575],[4314.1,1.04302],[4314.0,0.1167]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462458793,[[4314.7,0.7051],[4314.5,0.41716],[4314.4,0.235],[4314.2,1.66531575],[4314.1,1.04302]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462459092,[[4314.7,0.7051],[4314.6,0.41716],[4314.4,0.235],[4314.2,1.66531575],[4314.1,1.04302]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462459390,[[4314.7,1.12225],[4314.4,0.235],[4314.2,1.66531575],[4314.1,1.04302],[4305.5,271.293]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462459585,[[4314.7,1.12225],[4314.4,0.235],[4314.2,1.66531575],[4314.1,1.04302],[4310.1,8.32799944]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462460191,[[4314.7,1.12225],[4314.4,0.235],[4314.2,1.66531575],[4314.1,1.04302],[4311.9,10.4356]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462460392,[[4314.7,1.12225],[4314.5,0.1167],[4314.4,0.235],[4314.3,1.04297],[4314.2,1.66531575]],[[4314.8,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4318.0,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462460595,[[4314.7,1.12225],[4314.5,0.1167],[4314.4,0.235],[4314.3,1.04297],[4314.2,1.66531575]],[[4314.8,0.2126],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462460798,[[4314.7,1.12225],[4314.5,0.1167],[4314.4,0.235],[4314.3,1.04297],[4314.2,1.66531575]],[[4314.8,0.5282],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462461888,[[4314.7,0.7051],[4314.5,0.1167],[4314.4,0.65217],[4314.2,1.66531575],[4313.9,1.04308]],[[4314.8,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462462087,[[4314.7,0.7051],[4314.6,0.41716],[4314.5,0.1167],[4314.4,0.235],[4314.2,1.66531575]],[[4314.8,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462462294,[[4314.7,1.12225],[4314.5,0.1167],[4314.4,0.235],[4314.2,1.66531575],[4314.1,1.04302]],[[4314.8,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462462494,[[4314.7,1.12225],[4314.5,0.1167],[4314.4,0.235],[4314.3,1.04298],[4314.2,1.66531575]],[[4314.8,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462462694,[[4314.7,1.12225],[4314.5,0.1167],[4314.4,0.235],[4314.2,1.66531575],[4313.9,1.04308]],[[4314.8,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462462993,[[4314.7,0.7051],[4314.6,0.41716],[4314.5,0.1167],[4314.4,0.235],[4314.2,1.66531575]],[[4314.8,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462463190,[[4314.7,0.7051],[4314.6,0.41716],[4314.5,0.1167],[4314.2,1.66531575],[3675.0,0.5]],[[4314.8,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462463493,[[4314.7,0.1987],[4314.5,0.70876],[4314.4,0.234],[4314.2,1.66531575],[4313.7,3.12512986]],[[4314.8,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462463795,[[4314.6,0.1987],[4314.5,0.41716],[4314.4,0.5256],[4314.2,1.66531575],[4313.7,3.12512986]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462464093,[[4314.6,0.4903],[4314.5,0.41716],[4314.4,0.234],[4314.2,1.66531575],[4314.1,1.04303]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462464499,[[4314.6,0.4903],[4314.5,0.41716],[4314.4,0.234],[4314.2,1.66531575],[4313.7,3.12511986]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462464692,[[4314.6,0.1987],[4314.3,0.94278],[4314.2,1.66531575],[4313.7,3.12511986],[3650.0,0.5]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462464888,[[4314.6,0.61586],[4314.3,0.5256],[4314.2,1.66531575],[4314.1,1.04302],[4313.7,2.08199986]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462465093,[[4314.6,0.90746],[4314.3,1.27697],[4314.2,1.66531575],[4314.1,1.04302],[4313.7,2.08199986]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462465290,[[4314.6,1.12226],[4314.3,1.27697],[4314.2,1.66531575],[4314.1,1.04302],[4313.7,2.08199986]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462465493,[[4314.6,1.12226],[4314.3,1.27697],[4314.2,1.66531575],[4314.1,1.04302]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462465494,[[4314.6,1.12226],[4314.3,1.27697],[4314.2,1.66531575],[4314.1,1.04302],[4313.8,2.31390673]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462465698,[[4314.6,0.7051],[4314.4,0.41717],[4314.3,0.234],[4314.2,1.66531575],[4314.1,1.04302]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462466095,[[4314.6,0.4903],[4314.5,0.41717],[4314.3,0.234],[4314.2,1.66531575],[4314.1,1.04302]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462466298,[[4314.6,0.90746],[4314.3,0.234],[4314.2,1.66531575],[4314.1,1.04302],[3632.2,1.05609573]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462466598,[[4314.6,0.90746],[4314.3,0.234],[4314.2,1.66531575],[4314.1,1.04302],[4311.9,15.84879963]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462466800,[[4314.6,0.90746],[4314.2,1.66531575],[4314.1,1.04302],[4311.9,15.84879963],[3613.8,1.0656101]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462467001,[[4314.6,1.12226],[4314.3,0.234],[4314.2,1.66531575],[4314.1,1.04302],[4313.6,2.0863]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462467200,[[4314.6,1.12226],[4314.3,0.234],[4314.2,1.66531575],[4314.1,1.04302],[4313.8,3.35699673]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462467503,[[4314.6,0.7051],[4314.4,0.41717],[4314.3,0.234],[4314.2,1.66531575],[4314.1,1.04302]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462467702,[[4314.6,0.7051],[4314.5,0.41717],[4314.3,0.234],[4314.2,1.66531575],[4314.1,1.04302]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462467903,[[4314.6,1.12226],[4314.3,0.234],[4314.2,1.66531575],[4314.1,1.04302],[3625.0,0.5]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462468101,[[4314.6,1.12226],[4314.3,1.89931575],[4314.1,1.04302],[3625.0,0.5],[3613.8,1.0656101]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462468802,[[4314.6,1.12226],[4314.3,1.89931575],[4314.1,1.04302],[4312.6,4.16399972],[4312.5,0.1167]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462469002,[[4314.6,1.12226],[4314.3,1.89931575],[4314.1,1.04302],[4313.6,2.08629],[4312.7,12.75568]],[[4314.7,0.737],[4315.0,0.1272],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462469200,[[4314.9,0.83063],[4314.5,0.1167],[4314.3,2.94229575],[4314.1,1.04302],[4313.8,2.31390673]],[[4315.0,0.5282],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462469504,[[4314.9,1.12223],[4314.5,0.1167],[4314.3,3.17406574],[4314.1,1.04302],[4313.8,2.31390673]],[[4315.0,0.5282],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462469697,[[4314.9,1.12223],[4314.5,0.1167],[4314.3,2.94229575],[4314.1,1.04302],[4313.8,2.31390673]],[[4315.0,0.5282],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462469898,[[4314.9,1.12223],[4314.5,0.1167],[4314.3,2.94229575],[4314.1,1.04302],[4313.8,2.31390673]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462470105,[[4314.9,1.12223],[4314.5,0.1167],[4314.4,1.66531575],[4314.3,1.27698],[4314.1,1.04302]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462473006,[[4314.9,0.7051],[4314.8,0.41714],[4314.5,0.1167],[4314.4,1.66531575],[4314.3,1.27698]],[[4315.0,0.8642],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462473201,[[4314.9,0.7051],[4314.8,0.41714],[4314.5,1.78201575],[4314.3,1.27698],[4314.0,2.19869986]],[[4315.0,0.8642],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462474009,[[4314.9,1.12223],[4314.5,2.82494575],[4314.3,1.27698],[4314.0,2.19869986],[4313.1,10.43264]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462474507,[[4314.9,1.12223],[4314.5,2.82494575],[4314.3,1.27698],[4314.0,2.19869986],[4313.6,5.0010898]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462474709,[[4314.9,1.12223],[4314.6,1.66531575],[4314.5,1.15963],[4314.3,1.27698],[4314.0,2.19869986]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462474912,[[4314.9,1.12223],[4314.6,1.66531575],[4314.5,1.15963],[4314.3,1.27698],[4314.1,2.08199986]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462475412,[[4314.9,1.12223],[4314.6,1.66531575],[4314.5,1.15963],[4314.3,1.27698],[4314.2,2.08199986]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462475904,[[4314.9,1.12223],[4314.6,1.66531575],[4314.5,1.15963],[4314.3,1.27698],[4314.1,2.08199986]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462476106,[[4314.9,1.12223],[4314.5,1.15963],[4314.3,1.27698]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462476107,[[4314.9,1.12223],[4314.7,1.66531575],[4314.5,1.15963],[4314.3,1.27698],[4314.2,2.08199986]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462476503,[[4314.9,1.12223],[4314.7,1.66531575],[4314.5,1.15963],[4314.3,3.35897986],[4313.8,3.14670667]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462476809,[[4314.9,1.12223],[4314.7,1.66531575],[4314.5,1.15963],[4314.3,3.35897986],[4314.0,2.20281]],[[4315.0,0.737],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,33.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462477108,[[4314.9,2.78754575],[4314.5,1.15963],[4314.4,2.08199986],[4314.3,1.27698],[4314.0,2.20281]],[[4315.0,0.2126],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,34.77400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462477305,[[4314.9,2.78754575],[4314.5,1.15963],[4314.4,2.08199986],[4314.3,1.27698],[4314.0,2.20281]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,34.77400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462477711,[[4314.9,2.78754575],[4314.5,1.15963],[4314.4,2.08199986],[4314.3,1.27698],[4314.0,5.1176098]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.8,0.18293861],[4317.0,34.77400609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462478215,[[4314.9,1.12223],[4314.7,2.08199986],[4314.5,1.15963],[4314.3,1.27698],[4314.0,5.1176098]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.7,1.24780609],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462478505,[[4314.9,1.12223],[4314.7,2.26757612],[4314.5,1.15963],[4314.3,1.27698],[4314.2,2.9147998]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.7,1.24780609],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462478906,[[4314.9,1.12223],[4314.7,2.50157612],[4314.5,1.15963],[4314.3,1.04298],[4314.2,2.9147998]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.7,1.24780609],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462479108,[[4314.9,1.12223],[4314.7,2.31599986],[4314.5,1.15963],[4314.3,1.04298],[4314.2,2.9147998]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.7,1.24780609],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462479308,[[4314.9,1.12223],[4314.7,2.50252445],[4314.5,1.15963],[4314.3,1.04298],[4314.2,2.9147998]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.7,1.24780609],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462479513,[[4314.9,1.12223],[4314.7,2.31599986],[4314.5,1.15963],[4314.3,1.04298],[4314.2,2.9147998]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.7,1.24780609],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462479912,[[4314.9,1.12223],[4314.7,2.31599986],[4314.6,0.18599057],[4314.5,1.15963],[4314.3,1.04298]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.8,1.4307447]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462480715,[[4314.9,0.7051],[4314.7,2.31599986],[4314.5,0.1167],[4314.1,1.04303],[4314.0,1.15976]],[[4315.0,0.5107],[4315.5,0.1272],[4315.8,0.104],[4316.8,1.4307447]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462480908,[[4314.9,0.7051],[4314.7,2.73313986],[4314.5,0.1167],[4314.3,1.04298],[4314.1,1.04303]],[[4315.0,0.7119],[4315.5,0.1272],[4315.8,0.104],[4316.7,1.24780609],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462481212,[[4314.9,0.7051],[4314.7,2.08199986],[4314.5,0.1167],[4313.8,1.27498687],[4312.7,14.84242]],[[4315.0,0.8308],[4315.5,0.1272],[4315.8,0.104],[4316.7,1.24780609],[4316.8,0.18293861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462481411,[[4314.7,0.41715],[4314.5,2.08199986],[4314.4,0.234],[4314.2,3.9577898],[4314.1,0.18348045]],[[4314.8,0.4112],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462481609,[[4314.7,0.92525],[4314.6,2.08199986],[4314.4,0.234],[4314.2,3.9577898],[4314.1,0.18348045]],[[4314.8,0.7093],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462481914,[[4314.7,0.7224],[4314.6,0.41716],[4314.5,2.08199986],[4314.4,0.234],[4314.1,3.09828025]],[[4314.8,0.7093],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462482416,[[4314.7,0.7224],[4314.6,0.41716],[4314.5,2.08199986],[4314.4,0.234],[4314.2,1.043]],[[4314.8,0.7093],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462482609,[[4314.7,1.13955],[4314.5,2.08199986],[4314.4,0.234],[4314.2,1.043],[4313.3,4.16399972]],[[4314.8,0.7093],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462484015,[[4314.7,1.13955],[4314.5,2.20189986],[4314.4,0.234],[4314.2,1.043],[4313.3,4.16399972]],[[4314.8,0.7093],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462484617,[[4314.7,0.7224],[4314.6,0.41716],[4314.5,2.20189986],[4314.4,0.234],[4314.2,1.043]],[[4314.8,0.7093],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462484818,[[4314.7,0.7224],[4314.6,0.41716],[4314.5,2.20189986],[4314.4,0.234],[4313.8,1.27500687]],[[4314.8,0.7093],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462485018,[[4314.7,1.13955],[4314.5,2.20189986],[4314.4,0.234],[4314.2,1.043],[4313.8,0.23190687]],[[4314.8,0.7093],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462486416,[[4314.5,2.08199986],[4314.0,3.0314998],[4313.8,0.23190687],[4312.9,1.04332],[4312.7,5.41319963]],[[4314.8,0.7093],[4315.0,0.1189],[4315.5,0.1272],[4315.8,0.104],[4316.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462486620,[[4314.1,2.08199986],[4314.0,2.9147998],[4312.7,5.41319963],[4312.0,1.16342],[4311.9,6.66239955]],[[4314.2,0.7093],[4314.5,0.1189],[4314.7,0.23177],[4314.9,0.1],[4315.0,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462486922,[[4313.6,0.3024],[4313.5,0.1199],[4313.3,1.6686547],[4313.0,0.51862],[4312.6,0.234]],[[4314.2,0.95867003],[4314.5,0.1189],[4314.9,4.33177],[4315.0,0.1189],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462487115,[[4313.5,0.1199],[4313.3,1.6686547],[4313.0,0.1013],[4312.8,0.41733],[4312.6,0.234]],[[4314.1,0.54747003],[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462487316,[[4313.6,0.3024],[4313.5,0.1199],[4313.0,1.7699547],[4312.8,0.41733],[4312.6,0.234]],[[4314.4,0.2318],[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189],[4315.4,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462487518,[[4313.6,0.3024],[4313.5,0.1199],[4313.0,1.7699547],[4312.9,0.41732],[4312.6,0.234]],[[4314.3,0.54925794],[4314.4,0.2318],[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462487816,[[4313.6,0.3024],[4313.5,0.1199],[4313.0,2.1872747],[4312.6,0.234],[4312.4,1.27471662]],[[4314.3,0.2318],[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462488016,[[4313.6,0.3024],[4313.5,0.1199],[4313.1,0.41731],[4313.0,1.7699547],[4312.6,0.234]],[[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189],[4316.8,0.18304142],[4318.0,4.15935365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462488217,[[4313.6,0.3024],[4313.5,0.1199],[4313.1,0.41731],[4313.0,1.7699547],[4312.6,0.234]],[[4314.4,0.78103665],[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462488422,[[4313.6,0.3024],[4313.5,0.1199],[4313.1,0.41731],[4313.0,0.1013],[4312.9,1.6686547]],[[4314.3,0.2318],[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189],[4315.5,1.37500609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462488616,[[4313.6,0.3024],[4313.5,0.1199],[4313.1,0.41731],[4313.0,0.1013],[4312.9,1.6686547]],[[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189],[4315.5,1.37500609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462488816,[[4313.6,0.3024],[4313.5,0.1199],[4313.1,0.41731],[4313.0,0.1013],[4312.9,1.6686547]],[[4314.4,0.78060081],[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189],[4315.5,1.37500609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462489116,[[4313.7,0.5081],[4313.5,0.1199],[4313.3,0.41729],[4313.0,0.1013],[4312.9,1.6686547]],[[4314.4,0.2318],[4314.5,0.1189],[4314.9,0.1],[4315.0,0.1189],[4315.5,1.37500609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462489317,[[4313.9,0.3024],[4313.8,0.2057],[4313.5,0.1199],[4313.3,0.41729],[4313.0,0.1013]],[[4314.9,0.1],[4315.0,0.1189],[4315.5,0.1272],[4315.6,1.24780609],[4316.2,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462489618,[[4314.1,0.3024],[4314.0,0.3256],[4313.5,0.1199],[4313.3,0.41729],[4313.0,0.1013]],[[4314.8,0.7802414],[4314.9,0.1],[4315.0,0.1189],[4315.5,0.1272],[4315.6,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462489821,[[4314.1,0.3024],[4314.0,0.1199],[4313.5,0.1199],[4313.0,0.1013],[4312.9,2.0859747]],[[4314.7,0.5484514],[4314.8,0.23179],[4314.9,0.1],[4315.0,0.1189],[4315.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462490019,[[4314.0,0.1199],[4313.5,0.1199],[4313.0,0.1013],[4312.9,2.0859747],[4310.8,14.60232972]],[[4314.6,0.5484514],[4314.8,0.23179],[4314.9,0.1],[4315.0,0.1189],[4315.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462490315,[[4314.1,0.3024],[4314.0,0.1199],[4313.5,0.1199],[4313.0,0.51861],[4312.8,1.6686547]],[[4314.8,0.23179],[4314.9,0.1],[4315.0,0.1189],[4315.5,0.1272],[4315.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462490516,[[4314.1,0.3024],[4314.0,0.1199],[4313.5,0.1199],[4313.0,0.51861],[4312.8,1.6686547]],[[4314.7,0.5482375],[4314.8,0.23179],[4314.9,0.1],[4315.0,0.1189],[4315.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462490716,[[4314.1,0.3024],[4314.0,0.1199],[4313.5,0.1199],[4313.0,0.51861],[4312.8,1.6686547]],[[4314.6,0.5482375],[4314.9,0.1],[4315.0,0.1189],[4315.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462490918,[[4314.1,0.3024],[4314.0,0.1199],[4313.5,0.1199],[4313.0,0.51861],[4312.8,1.6686547]],[[4314.9,0.33178],[4315.0,0.1189],[4315.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462491119,[[4314.1,0.3024],[4314.0,0.1199],[4313.5,0.1199],[4313.2,0.41729],[4313.0,0.1013]],[[4314.8,0.5482375],[4314.9,0.33178],[4315.0,0.1189],[4315.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462491318,[[4314.5,0.1199],[4314.2,0.5081],[4314.0,0.1199],[4313.6,0.41726],[4313.5,0.1199]],[[4315.5,0.1272],[4316.1,1.24780609],[4316.7,1.66374146],[4320.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462491515,[[4315.0,0.1199],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.4,1.6686547]],[[4315.1,0.234],[4315.5,0.1272],[4316.3,1.24780609],[4316.8,0.18304142],[4316.9,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462491715,[[4315.0,0.4223],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.4,1.6686547]],[[4315.1,0.234],[4315.5,0.1272],[4316.3,1.24780609],[4316.8,0.18304142],[4316.9,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462491917,[[4315.0,0.4223],[4314.5,0.1199],[4314.0,0.1199],[4313.8,0.41724],[4313.5,0.1199]],[[4315.1,0.234],[4315.5,0.1272],[4316.3,1.24780609],[4316.8,0.18304142],[4316.9,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462492317,[[4315.0,0.4223],[4314.5,0.1199],[4314.0,0.1199],[4313.6,0.41725],[4313.5,0.1199]],[[4315.1,0.234],[4315.5,0.1272],[4316.4,10.09480609],[4316.8,0.18304142],[4316.9,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462493226,[[4314.5,0.4223],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547],[4313.0,0.1199]],[[4315.1,4.234],[4315.5,0.1272],[4316.4,10.09480609],[4316.8,0.18304142],[4316.9,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462493420,[[4314.5,0.4223],[4314.0,0.1199],[4313.5,0.1199],[4313.4,0.41728],[4313.3,1.6686547]],[[4315.1,0.234],[4315.5,0.1272],[4316.3,1.24780609],[4316.4,8.847],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462494225,[[4314.5,0.4223],[4314.0,0.1199],[4313.5,0.53717],[4313.3,1.6686547],[3687.5,1.0275526]],[[4315.1,0.234],[4315.5,0.1272],[4316.3,1.24780609],[4316.4,8.847],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462494426,[[4314.6,0.3024],[4314.5,0.3256],[4314.0,0.1199],[4313.6,0.41726],[4313.5,0.1199]],[[4315.1,0.234],[4315.5,0.1272],[4316.3,1.24780609],[4316.4,8.847],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462494725,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.7,0.41725],[4313.5,0.1199]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462494926,[[4315.0,0.4223],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[3675.0,0.5]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462495224,[[4315.0,0.3024],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.0,1.16318]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462495626,[[4315.0,0.3024],[4314.5,0.1199],[4314.0,0.1199],[4313.6,0.41726],[4313.5,0.1199]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.8,0.18304142],[4318.0,208.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462496520,[[4314.5,0.3256],[4314.0,0.1199],[4313.5,0.53717],[4311.2,23.41330972],[4311.0,2.322]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.8,0.18304142],[4318.0,208.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462496727,[[4314.6,0.3024],[4314.5,0.3256],[4314.0,0.1199],[4313.5,0.53717],[4313.4,1.6686547]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462496921,[[4315.0,0.1199],[4314.6,0.3024],[4314.5,0.3256],[4314.0,0.1199],[4313.6,0.41726]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462497123,[[4315.0,0.1199],[4314.5,0.1199],[4314.0,0.1199],[4313.7,0.41725],[3675.0,0.5]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462497331,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.7,0.41725],[4313.0,1.04328]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462497625,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.7,0.41725],[4313.2,1.12224]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462497829,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.8,0.41724],[4313.2,1.12224]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462498124,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.9,0.41723],[4313.2,1.12224]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462498326,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.9,0.41723],[4313.5,1.7885547]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462498733,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.8,0.41724],[4313.5,1.7885547]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462499328,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.8,0.41724],[4313.5,0.1199]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462499527,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.8,0.41724],[4313.5,1.7885547]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462499721,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.6,0.41726],[4313.5,1.7885547]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462499924,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.4,2.0859247]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462500424,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.4,2.0859347]],[[4315.1,0.234],[4316.2,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462501226,[[4315.0,0.628],[4314.5,0.1199],[4314.0,0.1199],[4313.5,1.7885547],[4313.0,3.11980802]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462501424,[[4315.0,0.8423],[4314.5,0.1199],[4314.0,0.1199],[4313.8,0.41723],[4313.5,1.7885547]],[[4315.1,0.234],[4316.3,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462501618,[[4315.0,0.1199],[4314.5,0.1199],[4314.0,0.1199],[4313.5,1.7885547],[4313.1,0.4173]],[[4316.3,1.24780609],[4316.4,8.847],[4316.7,1.66374146],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462501821,[[4314.6,0.3024],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,4.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462502020,[[4314.6,0.3024],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462502227,[[4314.5,0.3256],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547],[4313.1,0.4173]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462502428,[[4314.6,0.3024],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462502623,[[4314.7,0.5081],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462502825,[[4314.5,0.3256],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547],[3675.0,0.5]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462503027,[[4314.6,0.3024],[4314.5,0.3256],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462503529,[[4314.6,0.5081],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462503829,[[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462503830,[[4314.7,0.5081],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462504130,[[4314.5,0.3256],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547],[4302.5,11.6591992]],[[4315.1,0.234],[4316.1,1.24780609],[4316.4,8.847],[4316.6,1.70408889],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462504319,[[4314.7,0.3024],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,0.234],[4316.0,1.37500609],[4316.4,8.847],[4316.5,1.66374146],[4316.6,0.04034743]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462504725,[[4314.3,0.3024],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547],[4313.0,0.1199]],[[4315.1,0.234],[4316.0,1.37500609],[4316.4,8.847],[4316.5,1.66374146],[4316.6,0.04034743]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462504924,[[4314.3,0.3024],[4314.0,0.1199],[4313.5,0.1199],[4313.2,1.6686547],[4313.0,0.1199]],[[4315.1,0.234],[4316.0,1.37500609],[4316.4,8.847],[4316.5,1.66374146],[4316.6,0.04034743]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462505224,[[4314.6,0.3024],[4314.5,0.3256],[4314.0,0.1199],[4313.5,0.1199],[4313.3,1.6686547]],[[4315.1,0.234],[4316.0,1.37500609],[4316.4,8.847],[4316.5,1.66374146],[4316.6,0.04034743]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462505530,[[4315.0,0.1199],[4314.6,0.3024],[4314.5,0.1199],[4314.0,0.1199],[4313.5,0.1199]],[[4315.1,0.234],[4316.0,0.1272],[4316.1,1.24780609],[4316.4,8.847],[4316.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462505731,[[4315.3,0.42],[4315.1,0.3024],[4315.0,0.1199],[4314.5,0.1199],[4314.2,0.4172]],[[4316.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462505732,[[4315.3,0.42],[4315.1,0.3024],[4315.0,0.1199],[4314.5,0.1199],[4314.2,0.4172]],[[4315.4,0.234],[4316.5,1.24780609],[4316.6,33.391],[4317.1,1.66374146],[4317.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462505924,[[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.2,2.0858447],[4313.5,1.04317]],[[4316.6,33.391],[4317.2,1.24780609],[4317.8,1.66374146],[4317.9,0.23511393],[4318.4,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462506230,[[4316.1,0.3024],[4316.0,0.1199],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199]],[[4316.5,0.78214889],[4316.6,33.391],[4317.3,1.24780609],[4317.8,1.66374146],[4317.9,0.23511393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462506429,[[4316.2,0.3024],[4316.0,0.1199],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199]],[[4316.4,0.54814889],[4316.5,0.234],[4316.6,33.391],[4317.3,1.24780609],[4317.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462506630,[[4316.3,0.5081],[4316.0,0.1199],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199]],[[4316.4,0.54814889],[4316.5,0.234],[4316.6,33.391],[4317.2,1.24780609],[4317.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462506826,[[4316.3,0.5081],[4316.0,0.1199],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199]],[[4316.4,0.54814889],[4316.5,0.234],[4316.6,33.391],[4317.3,1.24780609],[4317.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462507229,[[4316.3,0.3024],[4316.0,0.1199],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199]],[[4316.4,0.54814889],[4316.5,0.234],[4316.6,33.391],[4317.2,1.24780609],[4317.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462510737,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,1.6686547]],[[4316.4,0.54814889],[4316.5,0.234],[4316.6,33.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462510738,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,1.6686547]],[[4316.4,4.54814889],[4316.5,0.234],[4316.6,33.391],[4317.1,10.09480609],[4317.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462510941,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,1.6686547]],[[4316.3,0.54814889],[4316.5,0.234],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462511132,[[4315.6,0.5174],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647]],[[4316.2,0.78214889],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462511332,[[4315.5,0.3283],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647],[4313.0,2.9147998]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462511531,[[4315.6,0.5174],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462511731,[[4315.5,0.3283],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647],[4312.1,4.16399972]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462511934,[[4315.6,0.2084],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462512136,[[4315.7,0.2084],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462512336,[[4315.5,0.3283],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647],[3675.0,0.5]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462512638,[[4315.7,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462512932,[[4315.5,0.3283],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647],[4312.4,2.55328662]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462513139,[[4315.6,0.309],[4315.5,0.3283],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858647]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609],[4318.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462513332,[[4315.7,0.309],[4315.6,0.2084],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462513532,[[4315.8,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858547]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462513728,[[4315.6,0.309],[4315.5,0.3283],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858547]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462513938,[[4315.6,0.2084],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858547]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462514140,[[4315.7,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,2.0858547]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462514340,[[4315.7,0.2084],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.2,1.6686547]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462514639,[[4315.6,0.2084],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.2,1.6686547]],[[4316.1,0.54814889],[4316.2,0.234],[4316.6,33.391],[4317.1,10.09480609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462514839,[[4316.0,0.8473],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.3,0.41718]],[[4316.1,0.54814889],[4316.6,33.391],[4317.1,10.09480609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462515029,[[4316.0,0.8473],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,0.41718]],[[4316.1,0.78214889],[4316.6,33.391],[4317.1,10.09480609],[4317.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462515640,[[4316.0,0.8473],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,0.41718]],[[4316.1,0.78214889],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847],[4317.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462515841,[[4316.0,0.8473],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547]],[[4316.1,0.78214889],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847],[4317.4,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462516041,[[4316.0,0.8473],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,2.0858247]],[[4316.1,0.78214889],[4316.6,33.391],[4317.0,1.24780609],[4317.1,8.847],[4317.4,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462518341,[[4316.0,0.8473],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,2.0858247]],[[4316.1,0.78214889],[4316.6,33.391],[4316.9,1.24780609],[4317.1,8.847],[4317.4,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462518541,[[4316.0,0.8473],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.53707],[4314.4,1.6686547]],[[4316.1,0.78214889],[4316.6,33.391],[4316.9,1.24780609],[4317.1,8.847],[4317.4,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462519636,[[4316.0,0.8473],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547]],[[4316.1,0.78214889],[4316.6,33.391],[4316.9,1.24780609],[4317.1,8.847],[4317.4,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462519838,[[4315.5,0.3283],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547],[4314.0,0.53692]],[[4316.1,4.78214889],[4316.6,33.391],[4316.9,1.24780609],[4317.1,8.847],[4317.3,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462520040,[[4315.6,0.309],[4315.5,0.3283],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,33.391],[4316.9,1.24780609],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462520244,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,33.391],[4316.8,1.43084751],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462520544,[[4315.6,0.309],[4315.5,0.3283],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,33.391],[4316.8,1.43084751],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462520942,[[4315.6,0.5174],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.3,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,33.391],[4316.8,1.43084751],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462521240,[[4315.6,0.5174],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,33.391],[4316.8,1.43084751],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462521442,[[4315.7,0.2084],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,33.391],[4316.8,1.43084751],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462521641,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,33.391],[4316.8,1.43084751],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462521839,[[4315.7,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.4,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,33.391],[4316.8,1.43084751],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462522039,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.2,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,33.391],[4316.8,1.43084751],[4317.1,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462522040,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.2,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.6,34.63880609],[4316.8,0.18304142],[4317.1,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462522246,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.5,1.24780609],[4316.6,33.391],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462522444,[[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,1.6686547],[4313.8,0.41724]],[[4316.0,0.54814889],[4316.1,0.234],[4316.5,1.24780609],[4316.6,33.391],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462522648,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.5,1.24780609],[4316.6,33.391],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462523047,[[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,1.6686547],[4313.2,2.9147998]],[[4316.0,0.54814889],[4316.1,0.234],[4316.5,1.24780609],[4316.6,33.391],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462523248,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,1.6686547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.5,1.24780609],[4316.6,33.391],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462523544,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.0,1.7883547]],[[4316.0,0.54814889],[4316.1,0.234],[4316.4,1.24780609],[4316.6,33.391],[4316.8,1.84678288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462523846,[[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.0,1.7883547],[4313.6,2.07651802]],[[4316.0,0.54814889],[4316.1,0.234],[4316.4,1.24780609],[4316.6,33.391],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462524148,[[4315.6,0.309],[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.0,1.7883547]],[[4315.9,33.386],[4316.0,0.54814889],[4316.1,0.234],[4316.4,1.24780609],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462524349,[[4315.5,0.1199],[4315.0,0.1199],[4314.5,0.1199],[4314.1,1.6686547],[4314.0,0.1197]],[[4315.8,0.54814889],[4315.9,33.386],[4316.1,0.234],[4316.4,1.24780609],[4316.8,0.18304142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462524645,[[4314.5,0.3283],[4314.0,0.1197],[4313.7,1.6686547],[4313.5,0.1197],[4313.4,2.07651802]],[[4314.6,0.41],[4315.7,0.234],[4315.8,0.54814889],[4315.9,33.386],[4316.0,1.32090609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462524845,[[4314.5,0.3283],[4314.0,0.1197],[4313.5,0.1197],[4313.4,1.6686547],[4313.1,2.07651802]],[[4314.6,0.644],[4314.9,0.1462],[4315.8,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462525047,[[4314.5,0.3283],[4314.0,0.1197],[4313.5,1.7883547],[4313.0,2.61352802],[4312.5,2.9147998]],[[4314.6,0.644],[4314.9,0.1462],[4315.8,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462525241,[[4314.5,0.5385],[4314.0,0.1197],[4313.5,1.7883547],[4313.0,2.61352802],[4312.5,2.9147998]],[[4314.6,0.644],[4314.9,0.1462],[4315.8,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462525744,[[4314.5,0.5385],[4314.0,0.1197],[4313.5,1.7883547],[4313.1,0.4173],[4313.0,2.19621802]],[[4314.6,0.644],[4315.8,1.24780609],[4315.9,33.386],[4316.0,0.0731],[4319.4,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462525946,[[4314.5,0.5385],[4314.0,0.1197],[4313.5,1.7883547],[4313.1,0.4173],[4313.0,2.19621802]],[[4314.6,0.644],[4315.2,0.1462],[4315.8,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462526650,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.1,0.4173],[4313.0,2.19621802]],[[4314.6,0.644],[4315.2,0.1462],[4315.8,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462527152,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.1,0.4173],[4313.0,2.19621802]],[[4314.6,0.644],[4315.0,0.1462],[4315.8,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462527553,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.2,0.41729],[4313.0,2.19621802]],[[4314.6,0.4333],[4315.0,0.1462],[4315.8,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462527850,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.2,0.41729],[4313.0,2.19621802]],[[4314.6,0.4333],[4315.0,0.1462],[4315.9,34.63380609],[4316.0,0.0731],[4316.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462528051,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.2,0.41729],[4313.1,2.07651802]],[[4314.6,0.4333],[4315.0,0.1462],[4315.8,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462528252,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.2,0.41729],[4313.0,2.19621802]],[[4314.6,0.4333],[4315.0,0.1462],[4315.9,34.63380609],[4316.0,0.0731],[4316.8,2.26271824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462529454,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.1,0.41731],[4313.0,2.19621802]],[[4314.6,0.4333],[4315.0,0.1462],[4315.9,34.63380609],[4316.0,0.0731],[4316.8,2.26271824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462530253,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.1,0.41731],[4313.0,2.19621802]],[[4314.6,0.4333],[4315.0,0.1462],[4315.9,34.63380609],[4316.0,0.0731],[4316.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462531153,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.2,0.4173],[4313.0,2.19621802]],[[4314.6,0.4333],[4315.0,0.1462],[4315.9,34.63380609],[4316.0,0.0731],[4316.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462531451,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.2,0.4173],[4313.0,2.19621802]],[[4314.6,0.234],[4315.3,0.1462],[4315.9,34.63380609],[4316.0,0.0731],[4316.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462531950,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.1,0.41731],[4313.0,2.19621802]],[[4314.6,0.234],[4315.3,0.1462],[4315.9,34.63380609],[4316.0,0.0731],[4316.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462532558,[[4314.5,0.8475],[4314.0,0.1197],[4313.5,1.7883547],[4313.2,0.4173],[4313.0,2.19621802]],[[4314.6,0.234],[4315.3,0.1462],[4315.9,34.63380609],[4316.0,0.0731],[4316.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462532851,[[4314.5,0.1199],[4314.0,0.4287],[4313.5,1.7883547],[4313.2,0.4173],[4313.0,2.19621802]],[[4314.6,0.7902],[4315.9,34.63380609],[4316.0,0.0731],[4316.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462533052,[[4314.5,0.4289],[4314.0,0.1197],[4313.5,0.1197],[4313.3,1.6686547],[4313.0,0.1197]],[[4314.6,0.7902],[4315.9,34.63380609],[4316.0,0.0731],[4316.4,10.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462533053,[[4314.5,0.4289],[4314.0,0.1197],[4313.5,0.1197],[4313.3,1.6686547],[4313.0,0.1197]],[[4314.6,0.7902],[4315.7,1.24780609],[4315.9,33.386],[4316.0,0.0731],[4316.2,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462533260,[[4314.5,0.309],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.6,0.7902],[4315.6,1.24780609],[4315.9,33.386],[4316.0,0.0731],[4316.1,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462533963,[[4314.5,0.6371],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.6,0.7902],[4315.6,1.24780609],[4315.9,33.386],[4316.0,0.0731],[4316.1,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462533964,[[4314.5,0.6371],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.6,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462534270,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.6,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462535268,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.53701]],[[4314.6,0.644],[4314.9,0.1462],[4315.6,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462536170,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.6,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462536469,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.2,1.6686547],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.7,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462536768,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.7,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462536963,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.2,1.6686547],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.7,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462537368,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.7,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462537369,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.7,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462537569,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.53702]],[[4314.6,0.644],[4314.9,0.1462],[4315.7,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462538170,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.7,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462538670,[[4314.5,0.8473],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.6,0.644],[4314.9,0.1462],[4315.6,1.24780609],[4315.9,33.386],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462539065,[[4314.1,0.3063],[4314.0,0.1197],[4313.5,0.1197],[4313.1,1.6686547],[4313.0,0.1197]],[[4314.2,0.5566],[4314.6,0.234],[4315.0,0.0735],[4315.6,1.24780609],[4315.9,33.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462539369,[[4314.1,0.3063],[4314.0,0.1197],[4313.5,0.1197],[4313.0,0.1197],[4312.9,1.6686547]],[[4314.2,0.5566],[4314.6,0.234],[4315.0,0.0735],[4315.4,1.24780609],[4315.9,35.04974146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462539558,[[4314.1,0.3063],[4314.0,0.1197],[4313.5,0.1197],[4313.0,0.1197],[4312.8,1.6686547]],[[4314.2,0.5566],[4314.6,0.234],[4315.0,0.0735],[4315.3,1.24780609],[4315.5,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462539759,[[4313.6,0.2069],[4313.5,0.1197],[4313.0,0.1197],[4312.6,1.6686547],[4312.1,0.4174]],[[4313.7,0.41],[4314.3,33.393],[4314.6,0.234],[4315.0,0.0735],[4315.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462539965,[[4313.6,0.5132],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4312.1,2.07651802]],[[4313.7,0.644],[4314.0,0.1466],[4314.3,33.58345678],[4315.0,0.0735],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462540167,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.6,1.6686547],[4312.5,0.1194]],[[4313.7,0.644],[4314.0,0.1466],[4314.3,33.58345678],[4315.0,0.0735],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462540368,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4312.0,2.61332802]],[[4313.7,0.644],[4314.0,0.1466],[4314.3,33.58345678],[4315.0,0.0735],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462540672,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4312.1,0.4174]],[[4313.7,0.644],[4314.0,0.1466],[4314.3,33.58345678],[4315.0,0.0735],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462540871,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4312.2,0.41739]],[[4313.7,0.644],[4314.0,0.1466],[4314.3,33.58345678],[4315.0,0.0735],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462541170,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.1194],[4312.4,1.6686547]],[[4313.7,0.644],[4314.0,0.1466],[4314.3,33.58345678],[4315.0,0.0735],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462541769,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4312.4,0.41737]],[[4313.7,0.644],[4314.0,0.1466],[4314.3,33.58345678],[4315.0,0.0735],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462541972,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,2.2054147],[4312.0,3.23944802]],[[4313.7,0.4359],[4314.3,33.73005678],[4315.0,0.0735],[4315.1,1.24780609],[4316.5,0.040342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462542173,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.6,0.41735],[4312.5,1.7880547]],[[4313.7,0.234],[4314.3,33.73005678],[4315.0,0.0735],[4315.2,1.24780609],[4315.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462542368,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,2.2054147],[4311.4,0.181]],[[4313.7,0.234],[4314.3,33.73005678],[4315.0,0.0735],[4315.2,1.24780609],[4315.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462542567,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.7,0.41734],[4312.5,1.7880547]],[[4313.7,0.234],[4314.3,33.5396],[4315.0,0.0735],[4315.2,1.24780609],[4315.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462542769,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.7,0.41734],[4312.5,1.7880547]],[[4314.1,0.2019],[4314.3,33.393],[4314.6,0.1466],[4315.0,0.0735],[4315.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462542969,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4305.3,13.3247991]],[[4314.1,0.4359],[4314.3,33.393],[4314.6,0.1466],[4315.0,0.0735],[4315.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462543170,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4305.3,13.3247991]],[[4314.1,0.644],[4314.3,33.393],[4315.0,0.0735],[4315.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462543171,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4305.3,13.3247991]],[[4314.1,0.644],[4314.3,33.58142926],[4315.0,0.0735],[4315.2,1.24780609],[4322.7,271.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462543471,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4305.3,13.3247991]],[[4314.1,0.644],[4314.3,33.58142926],[4314.4,0.1466],[4315.0,0.0735],[4315.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462543975,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.5,1.7880547],[4307.5,9.99359933]],[[4314.1,0.644],[4314.3,33.58142926],[4314.4,0.1466],[4315.0,0.0735],[4315.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462544174,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.1194],[4312.4,1.6686547]],[[4314.1,0.644],[4314.3,33.58142926],[4314.4,0.1466],[4315.0,0.0735],[4315.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462544373,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.1194],[4312.4,1.6686547]],[[4314.1,0.644],[4314.3,33.58142926],[4315.0,0.0735],[4315.2,1.24780609],[4315.6,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462544575,[[4314.0,0.6326],[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.1194],[4312.4,1.6686547]],[[4314.1,0.7906],[4314.3,33.58142926],[4315.0,0.0735],[4315.1,1.24780609],[4315.6,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462544776,[[4313.6,0.3063],[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.1194],[4312.4,1.6686547]],[[4313.7,0.41],[4314.1,0.234],[4314.3,33.58142926],[4315.0,0.0735],[4315.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462544967,[[4313.6,0.3063],[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.1194],[4312.2,1.6686547]],[[4313.7,0.5566],[4314.1,0.234],[4314.3,33.58142926],[4314.9,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462545168,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.1194],[4312.1,1.6686547]],[[4313.7,0.4359],[4314.3,33.58142926],[4314.9,1.24780609],[4315.0,0.0735],[4315.8,5.93167682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462545475,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.53676],[4312.2,1.6686547]],[[4313.7,0.234],[4314.3,33.58142926],[4314.4,0.1466],[4314.9,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462545675,[[4313.6,0.7201],[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.1194],[4312.0,1.7880547]],[[4313.7,0.234],[4314.3,33.58142926],[4314.4,0.1466],[4314.8,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462545974,[[4313.5,0.1197],[4313.0,0.1197],[4312.5,0.1194],[4312.0,1.7880547]],[[4314.3,33.58142926],[4314.4,0.1466],[4314.8,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462545975,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.6,0.41735],[4312.5,0.1194]],[[4314.1,0.2019],[4314.3,33.58142926],[4314.4,0.1466],[4314.8,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462546276,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.6,0.41735],[4312.5,0.1194]],[[4314.1,1.19347746],[4314.3,33.58142926],[4314.4,0.1466],[4314.8,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462548080,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.7,0.41734],[4312.5,0.1194]],[[4314.1,1.19347746],[4314.3,33.58142926],[4314.4,0.1466],[4314.8,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462549682,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.8,0.41734],[4312.5,0.1194]],[[4314.1,1.19347746],[4314.3,33.393],[4314.4,0.1466],[4314.9,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462550384,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.8,0.41734],[4312.5,0.1194]],[[4314.1,1.19347746],[4314.3,33.57708979],[4314.4,0.1466],[4314.9,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462550881,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.7,0.41735],[4312.5,0.1194]],[[4314.1,1.19347746],[4314.3,33.57708979],[4314.4,0.1466],[4314.9,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462552278,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.7,0.41735],[4312.5,0.1194]],[[4314.1,1.19347746],[4314.3,33.57708979],[4314.4,0.1466],[4314.8,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462557991,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.8,0.41734],[4312.5,0.1194]],[[4314.1,1.19347746],[4314.3,33.57708979],[4314.4,0.1466],[4314.8,1.24780609],[4315.0,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462559184,[[4314.0,0.8395],[4313.5,0.1197],[4313.0,0.1197],[4312.7,2.7120147],[4312.5,1.16282]],[[4314.1,0.78347746],[4314.3,33.393],[4314.7,0.1896164],[4315.0,1.24780609],[4315.1,0.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462559487,[[4314.0,4.5332],[4313.8,0.41723],[4313.5,0.1197],[4313.3,1.04321],[4313.0,0.1197]],[[4314.3,33.393],[4315.1,1.24780609],[4315.6,1.66374146],[4316.3,8.847],[4316.4,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462559686,[[4314.2,0.3063],[4314.1,0.4138],[4314.0,4.1194],[4313.9,0.41723],[4313.5,0.1197]],[[4314.3,33.393],[4315.4,0.1466],[4315.5,1.24780609],[4315.9,1.66374146],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462559893,[[4314.2,0.7201],[4314.0,0.1194],[4313.5,0.1197],[4313.3,2.7118647],[4313.1,1.04326]],[[4314.3,32.4804],[4315.1,0.3021],[4315.5,0.128],[4315.6,1.24780609],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462560091,[[4314.2,4.95189],[4314.1,0.41721],[4314.0,0.1194],[4313.6,1.04315],[4313.5,0.1197]],[[4314.3,0.234],[4315.2,0.3021],[4315.5,0.128],[4315.7,34.64780609],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462560388,[[4314.2,4.23179],[4314.0,1.7880547],[4313.8,1.04309],[4313.6,1.04315],[4313.5,2.19621802]],[[4315.5,0.128],[4315.7,34.64780609],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462560389,[[4314.2,4.23179],[4314.0,1.7880547],[4313.8,1.04309],[4313.6,1.04315],[4313.5,2.19621802]],[[4314.7,0.234],[4315.5,0.128],[4315.6,0.3021],[4315.7,33.4],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462560584,[[4314.3,0.23176],[4314.0,2.8310947],[4313.8,1.04309],[4313.5,2.19621802],[4311.5,21.62618336]],[[4314.7,0.234],[4315.5,0.128],[4315.6,0.3021],[4315.7,33.4],[4316.0,0.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462560784,[[4314.3,1.6686547],[4314.1,0.23178],[4314.0,1.16244],[4313.8,3.11960802],[4313.6,0.18842615]],[[4314.7,0.234],[4315.6,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.2,0.18373782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462560989,[[4314.4,5.6686547],[4314.0,1.16244],[4313.9,2.07651802],[4313.8,1.04309],[4313.6,0.18842615]],[[4314.7,0.234],[4315.6,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.2,0.18373782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462561286,[[4314.3,1.6686547],[4314.2,1.04299],[4314.1,4.23178],[4314.0,1.16244],[4313.9,2.07651802]],[[4314.9,0.234],[4315.7,33.4],[4315.9,0.3021],[4316.0,0.0731],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462561493,[[4314.8,0.41714],[4314.4,1.90042469],[4314.2,1.04299],[4314.0,1.16244],[4313.9,2.07651802]],[[4315.0,0.234],[4315.7,33.4],[4315.9,0.3021],[4316.0,0.0731],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462561695,[[4314.6,0.41716],[4314.4,1.6686547],[4314.3,0.23174999],[4314.0,1.16244],[4313.9,2.07651802]],[[4315.0,0.234],[4315.6,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462561899,[[4314.6,0.41716],[4314.4,1.6686547],[4314.0,1.16246],[4313.9,2.07651802],[4313.4,2.9147998]],[[4315.0,0.234],[4315.6,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462562200,[[4314.8,0.41714],[4314.3,1.6686547],[4314.0,1.16246],[4313.8,2.07651802],[4313.4,2.9147998]],[[4315.0,0.234],[4315.6,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462562492,[[4314.8,0.41714],[4314.3,1.6686547],[4314.0,1.16246],[4313.8,2.07651802],[4313.3,2.9147998]],[[4315.0,0.234],[4315.6,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462562688,[[4314.9,4.0],[4314.8,0.41714],[4314.3,1.6686547],[4314.0,1.16246],[4313.8,2.07651802]],[[4315.0,0.234],[4315.6,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462562894,[[4314.9,4.0],[4314.8,0.41714],[4314.3,1.6686547],[4314.0,1.16246],[4313.8,2.07651802]],[[4315.0,0.234],[4315.4,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462563188,[[4314.9,4.0],[4314.8,0.41714],[4314.2,1.6686547],[4314.0,1.16246],[4313.8,2.07651802]],[[4315.0,0.234],[4315.7,33.7021],[4316.0,0.0731],[4316.5,0.31296572],[4317.0,1.32130609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462563596,[[4314.9,4.0],[4314.7,0.41715],[4314.2,1.6686547],[4314.0,1.16246],[4313.8,2.07651802]],[[4315.0,0.234],[4315.4,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462564397,[[4314.9,4.0],[4314.7,0.41715],[4314.2,1.6686547],[4314.0,1.16246],[4313.7,3.11962802]],[[4315.0,0.234],[4315.4,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462564599,[[4314.9,4.0],[4314.5,0.41717],[4314.2,1.6686547],[4314.0,1.16246],[4313.7,3.11962802]],[[4315.0,0.234],[4315.4,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462564796,[[4314.9,4.0],[4314.2,1.6686547],[4314.0,1.16246],[4313.7,3.11962802]],[[4315.0,0.234],[4315.4,0.3021],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462564797,[[4314.9,4.0],[4314.1,1.6686547],[4314.0,0.1194],[4313.7,2.07651802],[4313.6,0.18842615]],[[4315.0,0.6641],[4315.5,0.128],[4315.7,33.4],[4316.0,0.0731],[4316.5,0.31296572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462565002,[[4313.6,1.6686547],[4313.5,0.53696],[4313.4,2.07651802],[4312.7,1.04336],[4312.5,34.44342]],[[4314.0,0.128],[4314.5,0.128],[4315.0,0.362],[4315.5,0.128],[4315.7,33.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462565203,[[4313.2,1.6686547],[4313.0,2.19621802],[4312.6,0.234],[4312.5,34.44342],[4312.2,3.9582698]],[[4313.9,0.504],[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462565392,[[4313.2,1.6686547],[4313.1,0.4173],[4313.0,0.1197],[4312.7,2.07651802],[4312.6,0.234]],[[4313.9,0.504],[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462565598,[[4313.3,0.41729],[4313.1,1.6686547],[4313.0,0.1197],[4312.6,2.31051802],[4312.2,1.04347]],[[4313.9,0.3021],[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462565793,[[4313.3,0.41729],[4313.1,1.6686547],[4313.0,0.1197],[4312.6,2.49937207],[4312.2,1.04347]],[[4313.9,0.3021],[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462566198,[[4313.4,0.41728],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.49937207]],[[4313.9,0.3021],[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462567199,[[4313.4,0.41728],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.49937207]],[[4314.0,0.4198],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128],[4323.6,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462567900,[[4313.4,0.41728],[4313.2,1.6686547],[4313.0,0.1197],[4312.7,3.11986802],[4312.6,0.42285405]],[[4314.0,0.4198],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128],[4316.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462568100,[[4313.4,0.41728],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,3.11986802],[4312.6,0.42285405]],[[4314.0,0.4198],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128],[4316.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462569101,[[4313.4,0.41728],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,3.11986802],[4312.6,0.234]],[[4313.9,0.2918],[4314.0,0.328],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462569501,[[4313.4,0.41728],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4313.9,0.2918],[4314.0,0.328],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462569806,[[4313.4,0.41728],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.4987142]],[[4313.9,0.2918],[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462570009,[[4313.2,0.41729],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4313.9,0.2918],[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462570207,[[4313.2,0.41729],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4313.9,0.4918],[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462570411,[[4313.2,0.41729],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4313.9,0.2],[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462570602,[[4313.3,0.41728],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4314.0,0.328],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128],[4317.5,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462570802,[[4313.4,0.41727],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4313.9,0.2918],[4314.0,0.328],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462571106,[[4313.4,0.41727],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4314.0,0.328],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462571310,[[4313.4,0.41727],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4314.0,0.328],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128],[4351.4,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462571506,[[4313.2,0.41729],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4313.9,0.2918],[4314.0,0.328],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462571713,[[4313.3,0.41728],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4313.9,0.2918],[4314.0,0.328],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462571902,[[4313.4,0.41728],[4313.1,1.6686547],[4313.0,0.1197],[4312.7,1.04335],[4312.6,2.31051802]],[[4314.0,0.328],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462572104,[[4313.6,0.41725],[4313.2,1.04325],[4313.1,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.0,0.128],[4314.1,0.234],[4314.5,0.128],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462572403,[[4313.3,1.04323],[4313.2,1.6686547],[4313.1,0.23182999],[4313.0,0.1197],[4312.9,1.04331]],[[4314.1,0.234],[4314.4,0.2918],[4314.5,0.128],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462572609,[[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331],[4312.2,2.9147998]],[[4314.1,0.234],[4314.4,0.2918],[4314.5,0.128],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462572909,[[4313.8,0.41724],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.1,0.234],[4314.4,0.2918],[4314.5,0.128],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462573804,[[4313.8,0.41724],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.4,0.2918],[4314.5,0.128],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462573999,[[4313.8,0.41724],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.4,0.2918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462574406,[[4313.8,0.41724],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.4,0.4918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462574705,[[4313.8,0.41724],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.4,0.2],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462574906,[[4313.8,0.41724],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462575115,[[4313.8,0.41724],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462575314,[[4313.8,0.41724],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.3,0.2918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462575517,[[4313.8,0.41724],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462575814,[[4313.6,0.41725],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279],[4319.7,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462576016,[[4313.7,0.41725],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.3,0.2918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462576215,[[4313.7,0.41725],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279],[4327.4,11.6461902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462576415,[[4313.7,0.41725],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.4,0.2918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462576616,[[4313.8,0.41723],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.3,0.2918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462576818,[[4313.8,0.41723],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462577014,[[4313.8,0.41723],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.4,0.2],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462577219,[[4313.8,0.41723],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279],[4316.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462577420,[[4313.8,0.41723],[4313.3,1.04323],[4313.2,1.6686547],[4313.0,0.1197],[4312.9,1.04331]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462578222,[[4313.8,0.41723],[4313.3,2.7118847],[4313.0,0.1197],[4312.9,1.04331],[3613.8,1.0656101]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462578414,[[4313.8,0.41723],[4313.3,2.7118847],[4313.0,0.1197],[4312.9,1.04331],[4310.2,17.10203955]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462578722,[[4313.9,0.41722],[4313.4,1.0432],[4313.3,2.7118847],[4313.0,0.1197],[4310.2,17.10203955]],[[4314.4,0.2918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462578915,[[4313.9,0.41722],[4313.4,1.0432],[4313.3,2.7118847],[4313.0,0.1197],[4311.6,48.22339649]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462579115,[[4313.9,0.41722],[4313.3,2.7118847],[4313.0,1.16298],[4311.6,48.22339649],[3600.0,0.5]],[[4314.4,0.2],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462579312,[[4313.9,0.41722],[4313.3,2.7118847],[4313.0,1.16298],[4311.6,48.22339649],[3600.0,0.5]],[[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279],[4323.7,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462579521,[[4313.9,0.41722],[4313.3,2.7118847],[4313.0,1.16298],[4311.6,48.22339649],[3600.0,0.5]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462580216,[[4313.9,0.41722],[4313.3,2.7118847],[4313.0,1.16298],[4311.6,48.22339649],[4308.3,9.99359933]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462580622,[[4313.9,0.41722],[4313.3,2.7118847],[4313.0,1.16298],[4311.6,48.22339649],[4308.3,9.99359933]],[[4314.3,0.2918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462580823,[[4313.9,0.41722],[4313.3,2.7118847],[4313.0,1.16298],[4311.6,48.22339649],[4308.3,9.99359933]],[[4314.0,0.4197],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462581225,[[4313.9,0.41722],[4313.3,2.7118847],[4313.0,1.16298],[4311.6,48.22339649],[4308.3,9.99359933]],[[4314.0,0.4197],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4317.0,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462581525,[[4313.8,0.41724],[4313.3,2.7118847],[4313.0,1.16298],[4311.6,48.22339649],[4308.3,9.99359933]],[[4313.9,0.2918],[4314.0,0.1279],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462581725,[[4313.8,0.41724],[4313.4,1.6686547],[4313.3,1.04323],[4313.0,1.16298],[4312.4,2.9147998]],[[4313.9,0.2918],[4314.0,0.1279],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462581920,[[4313.8,0.41724],[4313.4,1.6686547],[4313.3,1.04323],[4313.0,1.16298],[4312.9,2.07651802]],[[4313.9,0.2918],[4314.0,0.1279],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462583429,[[4313.8,0.41724],[4313.5,1.04317],[4313.4,1.6686547],[4313.3,1.04323],[4313.0,0.1197]],[[4313.9,0.2918],[4314.0,0.1279],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462584026,[[4313.8,0.41724],[4313.4,1.6686547],[4313.3,1.04323],[4313.1,1.04327],[4313.0,0.1197]],[[4313.9,0.2918],[4314.0,0.1279],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462584326,[[4313.9,0.41723],[4313.6,1.6686547],[4313.5,1.04318],[4313.3,1.04323],[4313.0,4.28279802]],[[4314.0,0.1279],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462584525,[[4313.9,0.41723],[4313.6,1.6686547],[4313.5,1.04318],[4313.3,1.04323],[4313.1,2.07651802]],[[4314.0,0.1279],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462584526,[[4313.9,0.41723],[4313.6,1.6686547],[4313.5,1.04318],[4313.3,1.04323],[4313.1,2.07651802]],[[4314.0,0.1279],[4314.2,0.2918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462584728,[[4313.8,0.41724],[4313.6,1.6686547],[4313.3,1.04323],[4313.1,2.07651802],[4313.0,1.16298]],[[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462584925,[[4313.6,0.41725],[4313.5,1.6686547],[4313.3,1.27723],[4313.1,2.07651802],[4313.0,1.16298]],[[4314.3,0.4918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462585222,[[4313.7,0.41725],[4313.6,1.6686547],[4313.3,0.234],[4313.2,1.04324],[4313.0,3.23949802]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462585421,[[4313.7,0.41725],[4313.6,1.6686547],[4313.3,0.234],[4313.2,1.04324],[4313.1,2.07651802]],[[4314.4,0.2918],[4314.5,0.328],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462585628,[[4313.6,2.0859147],[4313.3,0.234],[4313.2,1.04324],[4313.1,2.07651802],[3632.2,1.05609573]],[[4314.2,0.2],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462585824,[[4313.6,0.41726],[4313.5,1.6686547],[4313.3,0.234],[4313.2,1.04324],[4313.0,3.23949802]],[[4314.4,0.2],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,1.37570609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462586029,[[4313.7,0.41725],[4313.6,1.6686547],[4313.3,0.234],[4313.2,1.04324],[4313.1,2.07651802]],[[4314.4,0.2],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462586329,[[4313.7,0.41725],[4313.6,1.6686547],[4313.3,0.234],[4313.2,1.04324],[4313.1,2.07651802]],[[4314.4,0.2],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,1.37570609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462586525,[[4313.8,0.41724],[4313.6,1.6686547],[4313.3,0.234],[4313.2,1.04324],[4313.1,2.07651802]],[[4314.4,0.4918],[4314.5,0.128],[4314.6,0.234],[4315.0,0.128],[4316.0,1.37570609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462586724,[[4314.3,0.41719],[4313.9,1.6686547],[4313.7,1.04313],[4313.3,1.27721],[4313.1,2.07651802]],[[4314.4,0.2918],[4314.5,0.128],[4314.9,0.234],[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462586924,[[4314.4,0.41718],[4314.0,1.6686547],[4313.9,1.04308],[4313.7,1.04313],[4313.5,2.07651802]],[[4314.7,0.2918],[4314.9,0.234],[4315.0,0.128],[4316.0,0.1279],[4316.4,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462587129,[[4314.3,1.6686547],[4314.1,1.04302],[4313.9,1.04308],[4313.5,2.07651802],[4313.4,2.08638]],[[4315.0,0.128],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462587130,[[4314.3,1.6686547],[4314.1,1.04302],[4313.9,1.04308],[4313.5,2.07651802],[4313.4,2.08638]],[[4315.0,0.128],[4316.0,0.1279],[4316.7,1.24780609],[4317.2,1.66374146],[4317.7,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462587327,[[4314.3,1.6686547],[4314.1,1.04302],[4313.9,1.50886],[4313.8,2.07651802],[4313.4,2.08638]],[[4314.9,0.2918],[4315.0,0.128],[4315.7,33.634],[4316.0,0.1279],[4316.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462587538,[[4314.3,1.6686547],[4314.1,1.04302],[4313.9,1.27708],[4313.8,2.07651802],[4313.4,5.0011798]],[[4314.9,0.2918],[4315.0,0.128],[4315.7,33.634],[4316.0,0.1279],[4316.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462587927,[[4314.6,0.41716],[4314.3,1.6686547],[4314.1,1.04302],[4313.9,1.27708],[4313.8,2.07651802]],[[4314.9,0.2918],[4315.0,0.128],[4315.7,33.634],[4316.0,0.1279],[4316.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462588228,[[4314.4,2.0858347],[4313.9,3.11958802],[4313.7,1.04313],[4313.4,2.9147998],[4313.1,2.08652]],[[4314.5,0.1279],[4314.9,0.2918],[4315.0,0.128],[4315.7,33.634],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462588427,[[4314.4,2.0858347],[4314.2,0.234],[4313.9,3.11958802],[4313.7,1.04313],[4313.4,2.9147998]],[[4314.5,0.1279],[4315.0,0.128],[4315.7,33.634],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462588428,[[4314.4,2.0858347],[4314.2,0.234],[4313.9,3.11958802],[4313.7,1.04313],[4313.4,2.9147998]],[[4314.5,0.4197],[4315.0,0.128],[4315.7,33.634],[4316.0,0.1279],[4317.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462588628,[[4314.4,1.6686547],[4313.9,2.07651802],[4313.4,2.9147998],[4312.7,4.16399972],[4312.5,2.27474575]],[[4314.5,0.8222],[4315.0,0.128],[4315.7,33.634],[4316.0,0.1279],[4317.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462588920,[[4313.9,1.6686547],[4313.6,2.07651802],[4313.4,2.9147998],[4313.0,0.41731],[4312.7,4.16399972]],[[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,0.128],[4315.7,33.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462589126,[[4313.6,1.6686547],[4313.3,2.07651802],[4312.9,2.9147998],[4312.7,4.39799972],[4311.9,1.04354]],[[4313.7,0.4025],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462589327,[[4313.6,1.6686547],[4313.1,2.49382802],[4312.9,2.9147998],[4312.7,4.16399972],[4312.6,0.234]],[[4313.7,0.6943],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462589526,[[4313.6,1.6686547],[4313.1,2.49382802],[4312.6,0.234]],[[4313.7,0.6943],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462589527,[[4313.6,1.6686547],[4313.3,0.41728],[4313.1,2.07651802],[4312.6,4.1921698],[4311.9,6.25110972]],[[4313.7,0.2918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462589825,[[4313.6,1.6686547],[4313.1,2.07651802],[4312.6,4.1921698],[4311.9,6.25110972],[3589.0,0.05]],[[4313.7,0.4918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462590028,[[4313.6,1.6686547],[4313.1,2.07651802],[4313.0,0.41731],[4312.6,4.1921698],[4311.9,6.25110972]],[[4313.7,0.6943],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462590227,[[4313.6,1.6686547],[4313.1,2.49381802],[4312.6,4.1921698],[4311.9,6.25110972],[3589.0,0.05]],[[4313.7,0.6943],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462590532,[[4313.6,1.6686547],[4313.1,2.49381802],[4312.6,4.1921698],[4311.9,6.25110972],[4311.3,5.41319963]],[[4313.7,0.6943],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462591035,[[4313.6,1.6686547],[4313.2,0.41729],[4313.1,2.07651802],[4312.6,4.1921698],[4311.9,6.25110972]],[[4313.7,0.4918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462591334,[[4313.2,2.49380802],[4312.6,4.1921698],[4311.9,6.25110972],[3600.0,0.5],[3595.3,1.07512448]],[[4313.9,0.2918],[4314.0,0.3279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462591631,[[4313.7,1.66464379],[4313.2,2.49380802],[4312.7,2.9147998],[4312.6,1.27737],[4311.9,6.25110972]],[[4313.8,0.2918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462591830,[[4313.7,1.66464379],[4313.3,0.41729],[4313.2,2.07651802],[4312.7,2.9147998],[4312.6,1.27737]],[[4313.8,0.2918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462592035,[[4313.6,1.66464379],[4313.3,0.41729],[4313.2,2.07651802],[4312.7,2.9147998],[4312.6,1.27737]],[[4313.9,0.2918],[4314.0,0.3279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462592238,[[4313.7,1.66464379],[4313.3,0.41729],[4313.2,2.07651802],[4312.7,2.9147998],[4312.6,1.27737]],[[4313.9,0.2918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462592428,[[4313.7,1.66464379],[4313.3,0.41729],[4313.2,2.07651802],[4312.7,2.9147998],[4312.6,1.27737]],[[4313.8,0.4918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462593431,[[4313.7,1.66464379],[4313.3,0.41729],[4313.2,2.07651802],[4312.8,2.9147998],[4312.6,1.27737]],[[4313.8,0.4918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462593632,[[4313.7,1.66464379],[4313.4,0.41728],[4313.2,2.07651802],[4312.8,3.9581298],[4312.6,1.27737]],[[4313.8,0.4918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462593934,[[4313.7,1.66464379],[4313.2,2.49380802],[4312.8,3.9581298],[4312.6,1.27737],[3625.0,0.5]],[[4313.8,0.4918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462594129,[[4313.7,1.66464379],[4313.3,0.41728],[4313.2,2.07651802],[4312.8,2.9147998],[4312.6,1.27737]],[[4313.8,0.4918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462594330,[[4313.3,2.49379802],[4312.8,2.9147998],[4312.6,1.27737],[4312.1,4.16399972],[4311.4,20.25731963]],[[4313.7,0.2918],[4314.0,0.1279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462594532,[[4313.4,0.41728],[4313.3,2.07651802],[4312.8,3.9581298],[4312.6,1.27737],[4312.1,4.16399972]],[[4313.9,0.2918],[4314.0,0.3279],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462594835,[[4313.8,1.66613881],[4313.3,2.07651802],[4313.0,1.04329],[4312.8,3.9581298],[4312.6,0.234]],[[4313.9,0.2918],[4314.0,0.1279],[4314.5,0.1279],[4315.0,33.52],[4316.7,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462595036,[[4313.7,0.41725],[4313.4,2.07651802],[4313.2,0.234],[4313.0,3.9580898],[4312.8,1.04333]],[[4314.4,0.2918],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52],[4315.8,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462595228,[[4313.9,1.66593818],[4313.7,0.41725],[4313.4,2.07651802],[4313.2,0.234],[4313.0,3.9580898]],[[4314.5,0.3279],[4314.8,0.234],[4315.0,33.52],[4315.8,1.24780609],[4317.3,6.76354755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462595534,[[4313.9,1.66593818],[4313.7,0.41725],[4313.5,2.07651802],[4313.2,0.234],[4313.0,3.9580898]],[[4314.4,0.2],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52],[4315.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462595735,[[4314.1,0.41721],[4313.9,1.66593818],[4313.5,2.07651802],[4313.4,1.04318],[4313.2,1.27724]],[[4314.4,0.2918],[4314.5,0.1279],[4314.8,0.234],[4315.0,33.52],[4315.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462595937,[[4314.2,0.4172],[4314.1,1.66593818],[4313.7,0.234],[4313.6,1.04314],[4313.5,2.07651802]],[[4314.4,0.2918],[4314.5,0.1279],[4315.0,33.52],[4316.0,1.37570609],[4316.5,1.84530256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462596234,[[4314.3,1.66593818],[4314.2,0.4172],[4313.8,2.07651802],[4313.7,0.234],[4313.6,1.04314]],[[4314.4,0.2918],[4314.5,0.1279],[4315.0,33.52],[4315.3,0.234],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462597139,[[4314.3,0.41719],[4313.8,2.07651802],[4313.7,0.234],[4313.6,1.04314],[3669.0,1.03706698]],[[4314.4,0.2918],[4314.5,0.1279],[4315.0,33.52],[4315.3,0.234],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462597436,[[4314.4,0.41718],[4314.0,2.07651802],[4313.8,1.04309],[4313.7,0.234],[4313.6,1.04314]],[[4314.7,0.3223],[4315.0,33.52],[4315.3,0.234],[4316.0,0.1279],[4316.5,1.55196719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462597635,[[4314.5,1.66471601],[4314.4,0.41718],[4314.0,2.07651802],[4313.8,1.04309],[4313.7,0.234]],[[4314.7,0.3223],[4315.0,33.52],[4315.3,0.234],[4316.0,0.1279],[4316.5,1.55196719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462597937,[[4314.5,1.66471601],[4314.4,0.41718],[4314.0,2.07651802],[4313.8,1.04309],[4313.7,0.234]],[[4314.9,0.3223],[4315.0,33.7257],[4315.3,0.234],[4316.0,0.1279],[4316.5,1.55196719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462598125,[[4314.5,1.66471601],[4314.4,0.41718],[4314.0,2.07651802],[4313.8,1.04309],[4313.7,0.234]],[[4314.9,0.2057],[4315.0,33.52],[4315.3,0.234],[4316.0,0.1279],[4316.5,1.55196719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462598326,[[4314.5,1.66471601],[4314.0,3.11956802],[4313.7,0.234],[4313.3,2.08645],[4280.0,8.812]],[[4314.9,0.3223],[4315.0,0.128],[4316.0,0.1279],[4316.4,33.392],[4316.5,1.55196719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462598529,[[4314.9,0.41713],[4314.5,2.07651802],[4314.4,1.04295],[4314.2,1.277],[4313.8,2.08619]],[[4315.0,0.128],[4316.0,0.1279],[4316.4,33.392],[4316.5,1.55196719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462598530,[[4314.9,0.41713],[4314.5,2.07651802],[4314.4,1.04295],[4314.2,1.277],[4313.8,2.08619]],[[4315.0,0.3223],[4315.7,0.234],[4316.0,0.1279],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462598729,[[4314.9,1.66400845],[4314.8,0.41714],[4314.5,2.07651802],[4314.2,1.277],[4314.0,2.9147998]],[[4315.7,0.234],[4316.0,0.1279],[4316.4,33.392],[4316.5,0.1226],[4317.9,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462599032,[[4314.9,2.08113845],[4314.5,2.07651802],[4314.2,1.277],[4314.0,2.9147998],[4279.8,8.812]],[[4315.3,0.3223],[4315.4,0.2057],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462599335,[[4314.9,2.08113845],[4314.4,2.07651802],[4314.2,1.277],[4314.0,2.9147998],[4313.2,37.55599972]],[[4315.3,0.3223],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226],[4317.0,0.30420904]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462599528,[[4314.9,2.08113845],[4314.4,2.07651802],[4314.2,1.277],[4313.9,3.9578598],[4313.2,37.55599972]],[[4315.3,0.3223],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226],[4317.0,0.30420904]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462599729,[[4314.9,2.08113845],[4314.4,2.07651802],[4314.2,1.277],[4313.9,3.9578598],[4313.2,37.55599972]],[[4315.3,0.3223],[4315.4,0.2057],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462599935,[[4314.9,2.08113845],[4314.4,2.07651802],[4314.2,1.277],[4313.9,3.9578598],[4313.2,37.55599972]],[[4315.5,0.3337],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226],[4319.3,4.15935365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462600127,[[4314.9,1.66400845],[4314.7,0.41715],[4314.4,2.07651802],[4314.2,1.277],[4313.9,3.9578598]],[[4315.4,0.528],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462600323,[[4314.8,1.66400845],[4314.7,0.41715],[4314.4,2.07651802],[4314.2,1.277],[4313.9,3.9578598]],[[4315.3,0.528],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462600629,[[4314.8,1.66400845],[4314.7,0.41715],[4314.4,2.07651802],[4314.2,1.277],[4313.9,3.9578598]],[[4315.4,0.2057],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462600829,[[4314.8,1.66400845],[4314.7,0.41715],[4314.4,2.07651802],[4314.2,1.277],[4313.9,3.9578598]],[[4315.3,0.2057],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462601036,[[4314.8,1.66400845],[4314.7,0.41715],[4314.4,2.07651802],[4314.2,1.277],[4313.9,3.9578598]],[[4315.1,0.3223],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462601242,[[4314.8,2.08114845],[4314.4,2.07651802],[4314.2,1.277],[4313.9,3.9578598],[3650.0,0.5]],[[4315.4,0.2057],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462601535,[[4314.8,2.08114845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306],[4313.8,2.9147998]],[[4315.4,0.3223],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462601736,[[4314.8,2.08114845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306],[4313.8,2.9147998]],[[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462601936,[[4314.8,2.08114845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306],[4313.8,2.9147998]],[[4315.5,0.3337],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226],[4320.0,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462602133,[[4314.8,2.08114845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306],[4313.8,2.9147998]],[[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226],[4320.0,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462602326,[[4314.8,2.08114845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306],[4313.8,2.9147998]],[[4315.4,0.3223],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462602530,[[4314.8,2.08114845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306],[4313.8,2.9147998]],[[4315.3,0.3223],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462602738,[[4314.8,2.08114845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306],[4313.8,2.9147998]],[[4315.4,0.3223],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462603035,[[4314.8,2.08114845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306],[4313.8,2.9147998]],[[4315.3,0.3223],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462603337,[[4314.8,0.41714],[4314.7,1.66400845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306]],[[4315.4,0.3223],[4315.5,0.3337],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462603531,[[4314.8,0.41714],[4314.7,1.66400845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306]],[[4315.4,0.2057],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462603734,[[4314.8,0.41714],[4314.7,1.66400845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306]],[[4315.4,0.3223],[4315.5,0.3337],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462604134,[[4314.8,0.41714],[4314.7,1.66400845],[4314.3,2.07651802],[4314.2,1.277],[4313.9,1.04306]],[[4315.3,0.3223],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462604334,[[4314.8,0.41714],[4314.7,1.66400845],[4314.2,3.35351802],[4313.9,1.04306],[3650.6,1.04658135]],[[4315.5,0.3337],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226],[4320.1,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462604533,[[4314.8,0.41714],[4314.7,1.66400845],[4314.2,3.35351802],[4313.9,1.04306],[4311.6,6.89145632]],[[4315.4,0.3223],[4315.5,0.3337],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462605237,[[4314.8,0.41714],[4314.7,1.66400845],[4314.2,3.35351802],[4313.9,1.04306],[4311.6,6.89145632]],[[4315.4,0.2057],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462605538,[[4314.8,0.41714],[4314.7,1.66400845],[4314.2,3.35351802],[4313.9,1.04306],[4313.7,2.9147998]],[[4315.4,0.3223],[4315.5,0.3337],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462606236,[[4314.7,1.66400845],[4314.6,0.41715],[4314.2,3.35351802],[4313.9,1.04306],[4313.7,2.9147998]],[[4315.4,0.3223],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462606739,[[4314.7,2.08115845],[4314.2,3.35351802],[4313.9,1.04306],[4313.7,2.9147998],[4303.9,11.6591992]],[[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462606937,[[4314.7,2.08115845],[4314.2,3.35351802],[4313.9,1.04306],[4313.7,2.9147998],[4313.3,4.40645]],[[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462607334,[[4314.9,0.41713],[4314.7,1.66400845],[4314.2,3.35351802],[4313.9,1.04306],[4313.7,2.9147998]],[[4315.4,0.2057],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462607534,[[4314.9,0.41713],[4314.7,1.66400845],[4314.2,3.35351802],[4313.9,1.04306],[4313.7,2.9147998]],[[4315.0,0.4449],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462608338,[[4314.8,0.41714],[4314.7,1.66400845],[4314.2,3.35351802],[4313.9,1.04306],[4313.7,2.9147998]],[[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392],[4316.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462608538,[[4314.8,0.41714],[4314.7,1.66400845],[4314.2,3.35351802],[4313.9,1.04306],[4313.7,2.9147998]],[[4314.9,0.3223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462613144,[[4314.8,0.41714],[4314.7,1.66400845],[4314.2,3.35351802],[4313.9,1.04306],[4313.7,5.0010398]],[[4314.9,0.3223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462613440,[[4314.8,0.41714],[4314.7,1.66400845],[4314.4,1.04295],[4314.2,3.35351802],[4313.7,5.0010398]],[[4314.9,0.3223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462614942,[[4314.7,1.66400845],[4314.6,0.41716],[4314.2,3.35351802],[4314.0,1.04304],[4313.7,5.0010398]],[[4314.9,0.3223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462615141,[[4314.7,1.66400845],[4314.2,2.07651802],[4313.7,2.9147998],[4313.6,1.04314],[4313.1,2.08653]],[[4314.8,0.7223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462615440,[[4314.5,1.66400845],[4314.2,0.4172],[4314.0,2.07651802],[4313.7,2.9147998],[4313.6,1.04314]],[[4314.7,0.3223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462615642,[[4314.5,1.66400845],[4314.3,0.41719],[4314.1,0.234],[4314.0,2.07651802],[4313.8,1.0431]],[[4314.6,0.7223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462616246,[[4314.5,1.66400845],[4314.4,0.41718],[4314.1,2.31051802],[4313.8,1.0431],[4312.8,6.48399972]],[[4314.6,0.7223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462616632,[[4314.5,2.08117845],[4314.1,2.31051802],[4314.0,1.04304],[4313.6,2.9147998],[4312.8,6.48399972]],[[4314.6,0.528],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462616838,[[4314.5,2.08117845],[4314.2,1.043],[4314.1,2.31051802],[4314.0,1.04304],[4313.6,2.9147998]],[[4314.6,0.3223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462617040,[[4314.5,2.08117845],[4314.1,2.31051802],[4314.0,1.04304],[4313.8,1.0431],[4313.6,2.9147998]],[[4314.6,0.3223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462617445,[[4314.5,2.08117845],[4314.1,2.31051802],[4314.0,1.04304],[4313.8,1.0431],[4313.6,2.9147998]],[[4314.6,0.528],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.3619],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462618147,[[4314.5,2.08117845],[4314.1,2.31051802],[4314.0,1.04304],[4313.8,1.0431],[4313.6,2.9147998]],[[4314.6,0.3223],[4315.0,0.1226],[4315.5,0.128],[4316.0,0.1279],[4316.4,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462618343,[[4314.5,2.08117845],[4314.1,2.31051802],[4314.0,1.04304],[4313.8,1.0431],[4313.6,2.9147998]],[[4314.6,0.3223],[4315.0,0.1226],[4315.5,0.128],[4315.6,0.075],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462619146,[[4314.5,0.41717],[4314.1,2.31051802],[4314.0,1.04304],[4313.8,1.0431],[4313.6,2.9147998]],[[4314.6,0.3223],[4315.0,0.1226],[4315.5,0.128],[4315.6,0.075],[4316.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462620343,[[4314.3,0.41719],[4314.1,2.31051802],[4313.8,1.0431],[4313.6,3.9579498],[3638.9,8.982]],[[4314.4,0.3223],[4314.5,0.3283],[4315.0,0.1226],[4315.5,0.128],[4315.6,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462620545,[[4314.3,0.65119],[4314.1,2.07651802],[4313.8,1.0431],[4313.6,3.9579498],[3638.9,8.982]],[[4314.4,0.528],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.6,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462620853,[[4314.3,0.65119],[4314.1,2.07651802],[4314.0,1.04304],[4313.8,1.0431],[4313.6,2.9147998]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.6,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462621447,[[4314.3,0.65119],[4314.1,2.07651802],[4314.0,1.04304],[4313.8,1.0431],[4313.7,2.9147998]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.6,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462621946,[[4314.3,0.65119],[4314.1,2.07651802],[4314.0,1.04304],[4313.8,1.0431],[4313.7,2.9147998]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4324.6,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462622148,[[4314.3,0.65119],[4314.1,2.07651802],[4314.0,1.04304],[4313.8,1.0431],[4313.7,2.9147998]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462622348,[[4314.3,0.65119],[4314.2,2.07651802],[4314.0,1.04304],[4313.8,1.0431],[4313.7,2.9147998]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462623637,[[4314.3,0.234],[4314.2,2.49371802],[4313.7,3.9579098]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462623638,[[4314.3,0.234],[4314.2,2.49371802],[4313.7,3.9579098],[4313.5,1.04316],[4312.4,7.50007963]],[[4314.4,0.7223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462623845,[[4314.3,0.65119],[4314.2,2.07651802],[4313.7,3.9579098],[4313.5,1.04316],[4313.1,2.08653]],[[4314.4,0.7223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462624247,[[4314.3,0.65119],[4314.2,2.07651802],[4313.9,1.04307],[4313.7,3.9579098],[4313.1,2.08653]],[[4314.4,0.7223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462624449,[[4314.3,2.72770802],[4313.9,1.04307],[4313.7,3.9579098],[4313.1,2.08653],[3632.2,1.05609573]],[[4314.4,0.7223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462624644,[[4314.3,2.72770802],[4313.9,1.04307],[4313.8,2.9147998],[4313.7,1.04311],[4313.1,2.08653]],[[4314.4,0.7223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462624844,[[4314.3,2.72770802],[4313.9,1.04307],[4313.8,2.9147998],[4313.7,1.04311],[4313.1,2.08653]],[[4314.4,0.528],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462625047,[[4314.3,2.72770802],[4313.9,1.04307],[4313.8,2.9147998],[4313.7,1.04311],[4313.6,2.0863]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462625348,[[4314.3,2.72770802],[4313.9,3.9578698],[4313.7,1.04311],[4313.6,2.0863],[3632.2,1.05609573]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462625550,[[4314.3,2.49370802],[4313.9,3.9578698],[4313.7,1.04311],[4313.6,2.0863],[3632.2,1.05609573]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462625751,[[4314.3,2.72770802],[4313.9,1.04307],[4313.8,2.9147998],[4313.7,1.04311],[4313.6,2.0863]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462626158,[[4314.3,0.65119],[4313.9,1.04307],[4313.8,2.9147998],[4313.7,1.04311],[4313.6,2.0863]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462626554,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.6,2.0863],[3613.8,1.0656101]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462626855,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.6,2.0863],[4311.8,17.09814955]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462627353,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.6,2.0863],[4313.2,37.55599972]],[[4314.4,0.528],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462627552,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.2,37.55599972],[4312.6,12.52052]],[[4314.4,0.528],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462629355,[[4314.3,0.41719],[4313.9,3.9578698],[4313.7,1.04311],[4313.2,37.55599972],[4312.6,12.52052]],[[4314.4,0.7265],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462629652,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.2,37.55599972],[4312.6,12.52052]],[[4314.4,0.7265],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462632554,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.5,2.08634],[4313.2,37.55599972]],[[4314.4,0.7265],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462633756,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.5,2.08634],[4313.2,37.55599972]],[[4314.4,0.528],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462634549,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.5,2.08634],[4313.2,37.55599972]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462634751,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.5,2.08634],[4313.2,37.55599972]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462635456,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.5,2.08634],[4313.2,37.55599972]],[[4314.4,0.5336],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462636556,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.5,2.08634],[4313.2,37.55599972]],[[4314.4,0.5336],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462636756,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.5,2.08634],[4313.2,37.55599972]],[[4314.4,0.5336],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462637256,[[4314.3,0.65119],[4313.9,3.9578698],[4313.7,1.04311],[4313.5,2.08634],[4313.2,37.55599972]],[[4314.4,0.7321],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462641558,[[4314.3,0.65119],[4314.0,2.9147998],[4313.9,1.04307],[4313.7,1.04311],[4313.5,2.08634]],[[4314.4,0.7321],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462642558,[[4314.3,0.65119],[4314.0,2.9147998],[4313.9,1.04307],[4313.7,1.04311],[4313.5,2.08634]],[[4314.4,0.5336],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462643557,[[4314.3,0.65119],[4314.0,2.9147998],[4313.9,1.04307],[4313.7,1.04311],[4313.5,2.08634]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462644463,[[4314.3,0.65119],[4314.0,2.9147998],[4313.9,1.04307],[4313.7,1.04311],[4313.5,2.08634]],[[4314.4,0.5336],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462644656,[[4314.3,0.65119],[4314.0,2.9147998],[4313.9,1.04307],[4313.7,1.04311],[4313.5,2.08634]],[[4314.4,0.3223],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462645156,[[4314.3,0.65119],[4314.0,2.9147998],[4313.9,1.04307],[4313.7,1.04311],[4313.5,2.08634]],[[4314.4,0.5336],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462645558,[[4314.3,0.65119],[4314.1,2.9147998],[4313.9,1.04307],[4313.7,1.04311],[4313.5,2.08634]],[[4314.4,0.5336],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462647860,[[4314.3,0.65119],[4314.1,2.9147998],[4313.9,1.04306],[4313.7,1.04311],[4312.5,2.27476575]],[[4314.4,0.7321],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462648465,[[4314.3,0.65119],[4314.1,2.9147998],[4313.9,1.04306],[4313.7,1.04311],[4313.5,2.08633]],[[4314.4,0.7321],[4314.5,0.1226],[4315.0,0.1226],[4315.5,0.128],[4315.8,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462653059,[[4314.9,0.41713],[4314.6,1.04289],[4314.5,1.04292],[4314.3,2.31994],[4314.1,2.9147998]],[[4315.0,0.4253],[4315.5,0.128],[4316.5,0.1172],[4316.8,1.24780609],[4317.0,0.18160904]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462653361,[[4314.9,0.65013],[4314.6,1.04289],[4314.5,1.04292],[4314.4,2.91540374],[4314.3,2.08594]],[[4315.0,0.4253],[4315.5,0.128],[4316.5,0.1172],[4316.6,0.233],[4317.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462653563,[[4314.9,0.65013],[4314.6,3.95829374],[4314.5,1.04292],[4314.3,2.08594],[4313.2,38.80519963]],[[4315.0,0.6366],[4315.5,0.128],[4316.5,0.1172],[4316.6,0.233],[4317.1,0.19010008]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462653870,[[4314.9,0.65013],[4314.6,3.95829374],[4314.5,1.04292],[4314.3,2.08594],[4313.2,38.80519963]],[[4315.0,0.6366],[4315.5,0.128],[4316.5,0.1172],[4316.6,0.233],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462654062,[[4314.9,0.65013],[4314.6,3.95829374],[4314.5,1.04292],[4314.3,2.08594],[4313.9,4.16399972]],[[4315.0,0.6366],[4315.5,0.128],[4316.5,0.1172],[4316.6,0.233],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462654263,[[4314.9,0.65013],[4314.6,3.95829374],[4314.5,1.04292],[4314.3,2.08594],[4313.9,4.16399972]],[[4315.0,0.6366],[4315.5,0.128],[4316.5,0.1172],[4316.6,0.233],[4317.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462654460,[[4314.9,0.65013],[4314.6,3.95829374],[4314.5,1.04292],[4314.3,2.08594],[4313.9,6.48399972]],[[4315.0,0.3027],[4315.5,0.128],[4316.5,0.1172],[4317.3,1.24780609],[4318.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462654766,[[4315.4,0.41708],[4315.1,1.04278],[4315.0,1.04281],[4314.9,0.233],[4314.7,2.91540374]],[[4315.5,0.642],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462654970,[[4315.4,0.65008],[4315.2,2.08084331],[4315.1,1.04278],[4315.0,1.04281],[4314.9,0.18530249]],[[4315.5,0.642],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462655264,[[4315.4,0.65008],[4315.2,2.08084331],[4315.1,1.04278],[4315.0,1.04281],[4314.9,0.18530249]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462655655,[[4315.4,0.65008],[4315.2,2.08084331],[4315.0,1.04281],[4314.9,0.18530249],[4314.6,1.04289]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462655860,[[4315.4,0.233],[4315.2,2.08084331],[4314.9,0.18530249],[4314.8,1.04284],[4314.6,1.04289]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462656166,[[4315.4,0.233],[4315.1,2.08084331],[4314.9,0.18530249],[4314.8,1.04284],[4314.6,1.04289]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462656563,[[4315.4,0.65008],[4315.1,2.08084331],[4314.9,0.18530249],[4314.8,1.04284],[4314.6,3.95829374]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462656864,[[4315.4,0.65008],[4315.1,2.08084331],[4315.0,1.0428],[4314.9,0.18530249],[4314.8,1.04284]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462657968,[[4315.4,0.65008],[4315.1,2.08084331],[4314.9,0.18530249],[4314.8,1.04284],[4314.6,3.95830374]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462658167,[[4315.4,0.65008],[4315.1,2.08084331],[4315.0,1.0428],[4314.9,0.18530249],[4314.8,1.04284]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462659372,[[4315.4,0.65008],[4315.0,3.12364331],[4314.9,0.18530249],[4314.8,1.04284],[4314.5,2.91540374]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462659864,[[4315.4,0.65008],[4315.0,2.08084331],[4314.9,0.18530249],[4314.8,1.04284],[4314.6,1.0429]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462660066,[[4315.4,0.65008],[4315.0,2.08084331],[4314.9,0.18530249],[4314.8,1.04284],[4314.6,3.95830374]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462660367,[[4315.4,0.65008],[4315.0,2.08084331],[4314.9,0.18530249],[4314.8,1.04284],[4314.6,1.0429]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462662164,[[4315.4,0.65008],[4315.0,3.12364331],[4314.9,0.18530249],[4314.8,1.04284],[3650.0,0.5]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.4,0.18163921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462662365,[[4315.4,0.65008],[4315.0,3.12364331],[4314.9,0.18530249],[4314.8,1.04284],[3650.0,0.5]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462662565,[[4315.4,0.65008],[4315.0,2.08084331],[4314.9,0.18530249],[4314.8,1.04284],[4314.5,3.95832374]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.5,0.18509479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462662975,[[4315.4,0.65008],[4315.0,3.12364331],[4314.9,0.18530249],[4314.8,1.04284],[4314.5,2.91540374]],[[4315.5,0.8405],[4316.5,0.1172],[4316.8,0.233],[4317.0,0.1172],[4317.5,0.18509479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462663176,[[4315.4,0.65008],[4315.0,3.12364331],[4314.9,0.18530249],[4314.8,1.04284],[4314.5,2.91540374]],[[4315.5,0.642],[4316.5,0.1172],[4317.0,0.1172],[4317.8,1.24780609],[4318.7,11.15387567]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462663367,[[4315.4,0.65008],[4315.1,2.08084331],[4315.0,1.0428],[4314.9,0.18530249],[4314.8,1.04284]],[[4315.5,0.642],[4316.5,0.1172],[4316.9,0.105],[4317.0,0.1172],[4317.9,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462664865,[[4315.4,0.65008],[4315.1,2.08084331],[4315.0,1.0428],[4314.9,0.18530249],[4314.8,1.04284]],[[4315.5,0.642],[4316.5,0.1172],[4316.9,0.105],[4317.0,0.1172],[4318.0,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462665168,[[4315.4,0.65008],[4315.2,2.08084331],[4315.0,1.0428],[4314.9,0.18530249],[4314.8,1.04284]],[[4315.5,0.642],[4316.5,0.1172],[4316.9,0.105],[4317.0,0.1172],[4317.6,33.56859282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462665772,[[4315.4,0.65008],[4315.2,2.08084331],[4315.0,1.0428],[4314.9,0.18530249],[4314.8,1.04284]],[[4315.5,0.8434],[4316.5,0.1172],[4316.9,0.105],[4317.0,0.1172],[4317.6,33.56859282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462665978,[[4315.4,0.233],[4315.3,0.41709],[4315.1,2.08084331],[4314.9,0.18530249],[4314.7,3.95826374]],[[4315.5,0.8434],[4316.5,0.1172],[4316.9,0.105],[4317.0,0.1172],[4317.6,33.56859282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462666166,[[4315.4,0.233],[4315.3,0.41709],[4315.1,2.08084331],[4314.9,0.18530249],[4314.7,1.04286]],[[4315.5,0.8434],[4316.5,0.1172],[4316.9,0.105],[4317.0,0.1172],[4317.6,33.56859282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462667374,[[4315.4,0.233],[4315.3,0.41709],[4315.1,2.08084331],[4314.9,1.22812249],[4314.7,1.04286]],[[4315.5,0.8434],[4316.5,0.1172],[4316.9,0.105],[4317.0,0.1172],[4317.6,33.56859282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462668173,[[4315.4,0.65008],[4315.1,2.08084331],[4314.9,1.22812249],[4314.7,1.04286],[4314.2,2.08599]],[[4315.5,0.8434],[4316.5,0.1172],[4316.9,0.105],[4317.0,0.1172],[4317.6,33.56859282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462668679,[[4315.4,0.65008],[4315.1,3.12361331],[4314.9,1.22812249],[4314.2,2.08599],[3632.2,1.05609573]],[[4315.5,0.642],[4316.5,0.1172],[4317.0,0.1172],[4317.6,33.56859282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462668973,[[4315.4,0.65008],[4315.1,3.12361331],[4314.9,1.22812249],[4314.2,2.08599],[4313.5,8.812]],[[4315.5,0.4307],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.56859282],[4323.5,9.98244876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462669170,[[4315.4,0.65008],[4315.1,3.12361331],[4314.9,1.22812249],[4314.2,2.08599],[4313.5,8.812]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.56859282],[4318.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462669372,[[4315.4,0.65008],[4315.3,2.08084331],[4315.1,1.04277],[4314.9,1.22812249],[4314.2,2.08599]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.56859282],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462669572,[[4315.4,0.65008],[4315.3,2.08084331],[4315.1,1.04277],[4314.9,4.14352623],[4314.2,2.08599]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.56859282],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462669773,[[4315.4,0.65008],[4315.3,2.08084331],[4315.1,1.04277],[4314.9,4.14352623],[4314.2,2.08599]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.56859282],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462670373,[[4315.4,0.65008],[4315.3,2.08084331],[4315.1,1.04277],[4314.9,1.22812249],[4314.8,2.91540374]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.56859282],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462670876,[[4315.4,0.65008],[4315.3,2.08084331],[4314.9,1.22812249],[4314.8,2.91540374],[4314.6,1.04289]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.56859282],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462671978,[[4315.4,0.65008],[4315.3,2.08084331],[4315.1,1.04278],[4314.9,1.22812249],[4314.8,2.91540374]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462672278,[[4315.4,2.73092331],[4315.1,1.04278],[4314.9,4.14352623],[3650.6,1.04658135],[3650.0,0.5]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4318.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462672575,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[3650.6,1.04658135]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4318.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462672576,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[3650.6,1.04658135]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4318.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462672876,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.5,5.41319963]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4318.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462673376,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,2.08599],[4314.1,4.16399972]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4317.7,0.18529972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462674078,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[3650.0,0.5]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4317.7,0.18529972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462674271,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[3650.0,0.5]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462674473,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[3650.0,0.5]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4341.9,229.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462674979,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.5,14.22519963]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4324.7,44.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462675278,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.5,14.22519963]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4319.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462675978,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.5,14.22519963]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4319.3,8.25167682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462676172,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.5,14.22519963]],[[4315.5,0.83],[4316.5,0.1172],[4317.0,0.2202],[4317.6,33.384],[4319.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462676377,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.5,14.22519963]],[[4315.5,0.4307],[4316.5,0.1172],[4317.0,0.1172],[4317.6,33.384],[4319.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462676573,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.5,14.22519963]],[[4315.5,0.4307],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462677078,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.5,14.22519963]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462677779,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.6,5.41319963]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462678279,[[4315.4,2.73092331],[4314.9,4.14352623],[4314.6,1.04289],[4314.2,6.24998972],[4313.6,5.41319963]],[[4315.5,0.4307],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462678579,[[4315.4,2.73092331],[4315.0,2.91540374],[4314.9,1.22812249],[4314.6,1.04289],[4314.2,6.24998972]],[[4315.5,0.4307],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462679377,[[4315.4,0.65008],[4315.0,2.91540374],[4314.9,1.22812249],[4314.6,1.04289],[4314.2,6.24998972]],[[4315.5,0.4307],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462679780,[[4315.4,0.65008],[4315.1,1.04278],[4315.0,2.91540374],[4314.9,1.22812249],[4314.2,6.24998972]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462680176,[[4315.4,0.65008],[4315.0,2.91540374],[4314.9,1.22812249],[4314.6,1.04289],[4314.2,6.24998972]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462680578,[[4315.4,0.65008],[4315.0,2.91540374],[4314.9,1.22812249],[4314.6,1.04289],[4314.3,4.16399972]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462681081,[[4315.4,0.65008],[4315.1,1.04278],[4315.0,2.91540374],[4314.9,1.22812249],[4314.3,4.16399972]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462681285,[[4315.4,0.65008],[4315.1,1.04278],[4315.0,2.91540374],[4314.9,1.22812249],[4314.6,2.0858]],[[4315.5,0.4307],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462681477,[[4315.4,0.65008],[4315.1,3.95818374],[4314.9,1.22812249],[4314.6,2.0858],[4313.7,15.84440963]],[[4315.5,0.6286],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462681678,[[4315.4,0.65008],[4315.1,3.95818374],[4314.9,1.22812249],[4314.6,2.0858],[4313.7,15.84440963]],[[4315.5,0.4307],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462681880,[[4315.4,0.65008],[4315.2,2.91540374],[4315.1,1.04278],[4314.9,1.22812249],[4314.6,2.0858]],[[4315.5,0.4307],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06],[4317.6,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462683282,[[4315.2,2.91540374],[4314.9,0.18530249],[4314.7,1.04288],[4314.2,4.40598],[4311.8,10.43578]],[[4315.4,0.2978],[4315.5,0.5273],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462683471,[[4315.3,0.65009],[4315.2,2.91540374],[4314.9,1.22813249],[4314.7,1.04288],[4314.2,4.40598]],[[4315.4,0.6971],[4315.5,0.128],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462683671,[[4315.3,0.65009],[4315.2,2.91540374],[4314.9,1.22813249],[4314.7,1.04288],[4314.4,4.16399972]],[[4315.4,0.6971],[4315.5,0.128],[4316.5,0.1172],[4317.0,0.1172],[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462684078,[[4315.5,0.41707],[4315.3,0.233],[4315.2,2.91540374],[4314.9,1.22813249],[4314.7,1.04288]],[[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462684282,[[4315.7,2.07696633],[4315.6,0.233],[4315.5,0.41707],[4315.2,2.91540374],[4314.9,1.22813249]],[[4316.0,0.1281],[4316.5,0.1281],[4317.0,0.1281],[4317.1,0.52948001],[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462684674,[[4315.7,2.07696633],[4315.6,0.233],[4315.5,0.41707],[4315.2,2.91540374],[4314.9,1.22813249]],[[4316.0,0.1281],[4316.5,0.1281],[4317.0,0.1281],[4317.1,0.2978],[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462685685,[[4315.7,2.07696633],[4315.6,0.65006],[4315.2,2.91540374],[4315.1,1.04278],[4314.9,1.22813249]],[[4316.0,0.1281],[4316.5,0.1281],[4317.0,0.1281],[4317.1,0.2978],[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462686986,[[4315.7,2.49401633],[4315.6,0.233],[4315.2,2.91540374],[4315.1,1.04278],[4314.9,1.22813249]],[[4316.0,0.1281],[4316.5,0.1281],[4317.0,0.1281],[4317.1,0.2978],[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462687586,[[4315.7,2.49401633],[4315.6,0.233],[4315.2,2.91540374],[4315.1,1.04278],[4314.9,1.22813249]],[[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462687786,[[4316.2,1.66163547],[4315.7,2.49401633],[4315.6,0.233],[4315.4,0.22857703],[4315.2,2.91540374]],[[4317.1,0.23167],[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462687985,[[4316.2,1.66163547],[4316.0,0.233],[4315.7,2.49401633],[4315.4,0.22857703],[4315.2,2.91540374]],[[4317.1,0.23167],[4317.2,0.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462688287,[[4316.2,1.66163547],[4316.0,0.233],[4315.7,2.49401633],[4315.4,0.22857703],[4315.2,2.91540374]],[[4317.0,0.23166001],[4317.2,0.06],[4328.2,12.4780609],[4365.7,16.6374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462688478,[[4316.2,1.66163547],[4316.0,0.233],[4315.7,2.49401633],[4315.4,0.22857703],[4315.2,2.91540374]],[[4317.1,0.23166001],[4317.2,0.06],[4328.2,12.4780609],[4365.7,16.6374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462688784,[[4316.2,1.66163547],[4316.0,0.233],[4315.8,0.41704],[4315.7,2.07696633],[4315.4,0.22857703]],[[4317.1,0.23166001],[4317.2,0.06],[4328.2,12.4780609],[4365.7,16.6374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462688986,[[4316.2,1.66163547],[4316.0,0.233],[4315.8,0.41704],[4315.7,2.07696633],[4315.4,0.22857703]],[[4317.0,0.23166001],[4317.2,0.06],[4328.2,12.4780609],[4365.7,16.6374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462689187,[[4316.2,1.66163547],[4316.0,0.233],[4315.7,2.07696633],[4315.5,1.04269],[4315.4,0.22857703]],[[4317.1,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4321.0,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462689483,[[4316.2,1.66163547],[4316.0,0.233],[4315.5,1.04269],[4315.4,0.22857703]],[[4317.1,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4321.0,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462689484,[[4316.2,1.66163547],[4316.0,0.233],[4315.8,2.07696633],[4315.5,1.04269],[4315.4,0.22857703]],[[4317.1,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4321.0,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462689781,[[4316.2,1.66163547],[4316.0,0.65002],[4315.8,2.07696633],[4315.5,1.04269],[4315.4,0.22857703]],[[4317.0,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4321.0,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462690087,[[4316.2,1.66163547],[4316.0,0.65002],[4315.7,2.07696633],[4315.5,1.04269],[4315.4,0.22857703]],[[4317.1,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4321.0,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462690287,[[4316.2,1.66163547],[4316.1,0.41701],[4316.0,0.233],[4315.7,3.11960633],[4315.5,1.04269]],[[4317.1,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4320.9,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462690581,[[4316.2,1.66163547],[4316.1,0.41701],[4316.0,0.233],[4315.7,3.11960633],[4315.5,1.04269]],[[4317.0,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4320.9,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462690785,[[4316.2,1.66163547],[4316.1,0.41701],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264]],[[4317.1,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4320.9,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462691086,[[4316.2,2.07863547],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264],[3675.0,0.5]],[[4317.1,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4320.9,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462691286,[[4316.3,1.66163547],[4316.2,0.417],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264]],[[4317.0,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4320.9,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462691586,[[4316.3,1.66163547],[4316.2,0.417],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264]],[[4317.1,0.23166001],[4317.2,0.06],[4319.5,2.32],[4319.6,211.56354755],[4320.9,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462692384,[[4316.3,1.66163547],[4316.2,0.417],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264]],[[4317.1,0.23166001],[4317.2,0.06],[4319.5,5.23154755],[4319.6,208.652],[4320.9,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462692586,[[4316.3,1.66163547],[4316.2,0.41701],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264]],[[4317.2,0.06],[4319.5,5.23154755],[4319.6,208.652],[4320.9,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462692786,[[4316.3,1.66163547],[4316.2,0.41701],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264]],[[4317.3,0.233],[4319.5,5.23154755],[4319.6,208.652],[4320.9,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462692982,[[4316.3,2.07863547],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264],[3650.6,1.04658135]],[[4317.2,0.55004207],[4317.3,0.233],[4317.5,0.23165],[4319.5,5.23154755],[4319.6,208.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462693287,[[4316.3,2.07863547],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264],[4311.3,9.99359933]],[[4317.2,0.23165],[4317.3,0.233],[4319.5,2.32],[4319.6,211.56354755],[4322.6,8.3187073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462693486,[[4316.3,2.07863547],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264],[4311.3,9.99359933]],[[4317.3,0.233],[4317.8,0.18216752],[4319.5,5.23154755],[4319.6,208.652],[4322.6,8.3187073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462693788,[[4316.3,1.66163547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[4315.7,1.04264]],[[4317.2,0.55010557],[4318.9,0.17],[4319.5,11.75854755],[4321.2,208.591],[4322.6,8.3187073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462694088,[[4316.3,2.07863547],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264],[4315.5,1.04269]],[[4317.4,0.233],[4317.5,0.23165],[4318.0,0.18978881],[4318.9,0.17],[4319.5,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462694276,[[4316.3,2.07863547],[4316.0,0.233],[4315.8,2.07696633],[4315.7,1.04264],[4315.5,1.04269]],[[4317.3,0.55014746],[4317.4,0.233],[4317.5,0.23165],[4318.0,0.18978881],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462694479,[[4316.4,0.41698],[4316.3,1.66163547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633]],[[4317.2,0.55014746],[4317.4,0.233],[4318.0,0.18978881],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462694680,[[4316.4,0.41698],[4316.3,1.66163547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633]],[[4317.4,0.233],[4318.0,0.18978881],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462694989,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[3675.0,0.5]],[[4317.3,0.55014747],[4317.4,0.233],[4318.0,0.18978881],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462695184,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[4312.3,8.32799944]],[[4317.2,0.55014747],[4317.4,0.233],[4318.0,0.18978881],[4318.9,0.17],[4324.5,11.6461902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462695388,[[4316.3,2.07863547],[4316.0,0.233],[4315.8,2.07696633],[4315.5,1.04268],[4312.3,8.32799944]],[[4317.4,0.233],[4318.0,0.18978881],[4318.9,0.17],[4324.5,11.6461902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462695587,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[4312.3,8.32799944]],[[4317.3,0.55017587],[4317.4,0.233],[4318.0,0.18978881],[4318.9,0.17],[4324.5,11.6461902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462695784,[[4316.4,0.41699],[4316.3,1.66163547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633]],[[4317.2,0.55017587],[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462696087,[[4316.4,0.41699],[4316.3,1.66163547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633]],[[4317.4,0.233],[4318.0,0.18978881],[4318.6,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462696288,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[4315.4,5.22939077]],[[4317.4,0.233],[4318.0,0.18978881],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462696289,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[4315.4,5.22939077]],[[4317.3,0.55022005],[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462696586,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[4315.4,5.22939077]],[[4317.2,0.55022005],[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462696788,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[4315.4,5.22939077]],[[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17],[4321.6,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462696991,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[4315.4,5.22939077]],[[4317.3,0.55022005],[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462697185,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633],[4315.4,5.22939077]],[[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462697186,[[4316.4,0.41698],[4316.3,1.66163547],[4316.0,0.233],[4315.9,1.04259],[4315.8,2.07696633]],[[4317.2,0.55022005],[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462697490,[[4316.4,0.41698],[4316.3,1.66163547],[4316.0,0.233],[4315.9,3.11955633],[4305.6,11.6591992]],[[4317.1,0.55022005],[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462697690,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,3.11955633],[4305.6,11.6591992],[3650.6,1.04658135]],[[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462697889,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,3.11955633],[4305.6,11.6591992],[3650.6,1.04658135]],[[4317.3,0.55028274],[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462698090,[[4316.3,2.07863547],[4316.0,0.233],[4315.9,3.11955633],[4305.6,11.6591992],[3650.6,1.04658135]],[[4317.2,0.55028274],[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462698286,[[4316.4,1.66163547],[4316.3,2.07863547],[4316.0,0.233],[4315.9,3.11955633],[4305.6,11.6591992]],[[4317.4,0.233],[4318.0,0.18978881],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462698287,[[4316.4,1.66163547],[4316.3,0.417],[4316.0,0.233],[4315.9,3.11955633],[4305.6,11.6591992]],[[4317.1,0.55028274],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462698484,[[4316.4,1.66163547],[4316.2,0.417],[4316.0,0.233],[4315.9,2.07696633],[4315.5,1.04268]],[[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462698688,[[4316.4,1.66163547],[4316.2,0.417],[4316.0,0.233],[4315.9,2.07696633],[4315.5,1.04268]],[[4317.3,0.55035007],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462698891,[[4316.4,1.66163547],[4316.3,0.417],[4316.0,0.233],[4315.9,2.07696633],[4315.5,1.04268]],[[4317.2,0.55035007],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462699087,[[4316.4,1.66163547],[4316.3,0.417],[4316.0,0.233],[4315.9,2.07696633],[4315.5,1.04268]],[[4317.1,0.55035007],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462699390,[[4316.4,1.66163547],[4316.3,0.417],[4316.0,0.233],[4315.9,3.11955633],[4313.3,17.09451955]],[[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17],[4323.5,9.98244876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462699591,[[4316.4,1.66163547],[4316.3,0.417],[4316.0,0.233],[4315.9,3.11955633],[4313.3,17.09451955]],[[4317.3,0.5504472],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462699889,[[4316.4,1.66163547],[4316.3,0.417],[4316.0,0.233],[4315.9,3.11955633],[4313.3,17.09451955]],[[4317.2,0.5504472],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462700085,[[4316.4,1.66163547],[4316.3,0.417],[4316.0,0.233],[4315.9,3.11955633],[4313.3,17.09451955]],[[4317.1,0.5504472],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462700288,[[4316.4,1.66163547],[4316.2,0.41701],[4316.0,0.233],[4315.9,2.07696633],[4315.5,1.04269]],[[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17],[4325.6,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462700479,[[4316.4,1.66163547],[4316.2,0.41701],[4316.0,0.233],[4315.9,2.07696633],[4315.5,1.04269]],[[4317.3,0.55046126],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462700782,[[4316.4,1.66163547],[4316.2,0.41701],[4316.0,0.233],[4315.9,2.07696633],[4315.5,1.04269]],[[4317.2,0.55046126],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462700981,[[4316.4,1.66163547],[4316.3,0.417],[4316.0,0.233],[4315.9,2.07696633],[4315.5,1.04269]],[[4317.1,0.55046126],[4317.4,0.233],[4318.0,1.4375949],[4318.5,1.66374146],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462701188,[[4316.4,1.66163547],[4316.1,1.04253],[4316.0,0.233],[4315.9,2.07696633],[4315.8,2.08523]],[[4318.0,1.24780609],[4318.5,1.66374146],[4318.9,0.17],[4320.0,3.847],[4320.2,6.47935365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462701379,[[4316.8,2.07858547],[4316.4,1.04246],[4316.1,3.11949633],[4316.0,0.233],[4315.8,2.08523]],[[4317.5,0.55047099],[4317.7,0.233],[4318.4,1.24780609],[4318.9,1.83374146],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462701587,[[4316.9,1.66163547],[4316.8,0.41695],[4316.4,3.11942633],[4316.1,1.04253],[4316.0,0.233]],[[4317.7,0.233],[4318.5,1.24780609],[4318.8,0.23161],[4318.9,0.17],[4319.0,35.03674146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462701890,[[4316.9,1.66163547],[4316.8,0.41695],[4316.6,0.233],[4316.4,3.11942633],[4316.1,1.04253]],[[4317.6,0.55043182],[4317.7,0.233],[4318.5,1.24780609],[4318.9,0.17],[4319.0,35.03674146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462702087,[[4316.9,2.07857547],[4316.6,0.233],[4316.4,3.11942633],[4316.1,1.04253],[3650.0,0.5]],[[4317.7,0.233],[4318.5,1.24780609],[4318.9,0.17],[4319.0,35.03674146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462702288,[[4316.9,0.41694],[4316.8,1.66163547],[4316.6,0.233],[4316.4,3.11942633],[4316.1,1.04253]],[[4317.7,0.233],[4318.4,0.18772941],[4318.6,1.24780609],[4318.9,0.17],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462702690,[[4316.9,0.41694],[4316.8,1.66163547],[4316.6,0.233],[4316.4,3.11942633],[4316.1,1.04253]],[[4317.7,0.233],[4318.6,1.24780609],[4318.9,0.17],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462702891,[[4316.9,0.41694],[4316.8,1.66163547],[4316.6,0.233],[4316.4,3.11942633],[4316.1,1.04253]],[[4317.7,0.233],[4318.6,1.24780609],[4318.9,0.17],[4319.0,33.373],[4322.2,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462703193,[[4316.9,0.41694],[4316.8,1.66163547],[4316.6,0.233],[4316.4,3.11942633],[4316.1,1.04253]],[[4317.7,0.233],[4318.6,1.24780609],[4318.9,0.17],[4319.0,33.373],[4319.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462703392,[[4316.9,0.41694],[4316.8,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4317.7,0.233],[4318.6,1.24780609],[4318.9,0.17],[4319.0,33.373],[4319.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462704195,[[4316.8,2.07858547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633],[4303.5,10.8263992]],[[4317.7,0.233],[4318.6,1.24780609],[4318.9,0.17],[4319.0,33.373],[4319.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462704386,[[4316.8,2.07858547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633],[4314.5,10.42923]],[[4317.7,0.233],[4318.6,1.24780609],[4318.9,0.17],[4319.0,33.373],[4319.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462705293,[[4316.8,2.07858547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633],[4314.5,10.42923]],[[4317.7,0.233],[4318.9,0.17],[4319.0,33.373],[4319.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462705294,[[4316.8,2.07858547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633],[4314.5,10.42923]],[[4317.7,0.233],[4318.7,1.24780609],[4318.9,0.17],[4319.0,33.373],[4319.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462705894,[[4316.8,2.07858547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633],[4314.5,10.42923]],[[4318.6,0.18589477],[4318.7,1.24780609],[4318.9,0.17],[4319.0,33.373],[4319.6,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462706089,[[4316.8,2.07858547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633],[4314.5,19.24123]],[[4318.5,0.55988084],[4318.6,0.41749477],[4318.7,1.24780609],[4318.9,0.17],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462706295,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4318.4,0.54988084],[4318.5,0.2316],[4318.7,1.24780609],[4318.9,0.17],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462706595,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4318.3,0.78288084],[4318.4,0.23161],[4318.7,1.24780609],[4318.9,0.17],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462706796,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4318.2,0.54988084],[4318.3,0.233],[4318.7,1.24780609],[4318.9,0.17],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462707000,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4318.1,0.54988084],[4318.3,0.46461],[4318.7,1.24780609],[4318.9,0.17],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462707184,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4318.0,0.54988084],[4318.3,0.46461],[4318.7,1.24780609],[4318.9,0.17],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462707390,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4317.9,0.54988084],[4318.3,0.46461],[4318.7,1.24780609],[4318.9,0.17],[4319.0,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462707595,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4317.8,0.54988084],[4318.3,0.46461],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462707795,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4318.3,0.46461],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462707996,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.3,2.07696633]],[[4318.2,0.54976307],[4318.3,0.46461],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462708299,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.2,2.07696633]],[[4318.1,0.54976307],[4318.3,0.46461],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462708498,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.2,2.07696633]],[[4318.0,0.54976307],[4318.3,0.46461],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462708798,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.2,2.07696633]],[[4317.9,0.54976307],[4318.3,0.233],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462708998,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.2,2.07696633]],[[4317.8,0.54976307],[4318.3,0.233],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462709298,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.2,2.07696633]],[[4318.3,0.233],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17],[4323.3,8.3187073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462709597,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.4,1.04246],[4316.2,2.07696633]],[[4318.2,0.54968861],[4318.3,0.233],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462709798,[[4316.7,1.66163547],[4316.6,0.64996],[4316.2,2.07696633],[4315.9,1.04257],[4315.1,2.32]],[[4318.1,0.54968861],[4318.3,0.233],[4318.6,0.18836693],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462709998,[[4316.8,0.41695],[4316.7,1.66163547],[4316.6,0.233],[4316.3,1.04249],[4316.2,2.07696633]],[[4318.0,0.54968861],[4318.3,0.233],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462710192,[[4316.7,2.07859547],[4316.6,0.233],[4316.2,2.07696633],[4315.9,1.04259],[3669.0,1.03706698]],[[4317.9,0.54968861],[4318.3,0.233],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462710393,[[4316.7,2.07859547],[4316.6,0.233],[4316.2,2.07696633],[4315.9,1.04259],[4315.7,2.91540374]],[[4317.8,0.54968861],[4318.3,0.233],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462710593,[[4316.7,2.07859547],[4316.6,0.233],[4316.2,2.07696633],[4315.9,1.04259],[4315.7,2.91540374]],[[4318.3,0.233],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462710895,[[4316.7,1.66163547],[4316.6,0.64997],[4316.2,2.07696633],[4315.9,1.04259],[4315.7,2.91540374]],[[4318.2,0.54966449],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462711193,[[4316.7,1.66163547],[4316.6,0.233],[4316.4,0.41698],[4316.2,2.07696633],[4315.9,1.04259]],[[4318.1,0.54966449],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462711406,[[4316.7,1.66163547],[4316.6,0.233],[4316.4,0.41698],[4316.2,2.07696633],[4315.9,1.04259]],[[4318.0,0.54966449],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462711598,[[4316.7,1.66163547],[4316.6,0.233],[4316.5,0.41698],[4316.2,2.07696633],[4315.9,1.04259]],[[4317.9,0.54966449],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462711894,[[4316.7,1.66163547],[4316.6,0.233],[4316.5,0.41698],[4316.2,2.07696633],[4315.9,1.04259]],[[4317.8,0.54966449],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462712097,[[4316.7,1.66163547],[4316.6,0.233],[4316.5,0.41698],[4316.2,2.07696633],[4315.9,1.04259]],[[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17],[4321.6,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462712295,[[4316.7,1.66163547],[4316.6,0.233],[4316.5,0.41698],[4316.2,2.07696633],[4316.1,1.04254]],[[4318.2,0.54962661],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462712492,[[4316.7,1.66163547],[4316.6,0.233],[4316.5,0.41698],[4316.2,2.07696633],[4316.1,1.04254]],[[4318.1,0.54962661],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462712687,[[4316.7,1.66163547],[4316.6,0.233],[4316.4,0.41698],[4316.2,2.07696633],[4315.7,3.95803374]],[[4318.0,0.54962661],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462712902,[[4316.7,1.66163547],[4316.6,0.64996],[4316.2,2.07696633],[4316.1,1.04254],[4315.7,2.91540374]],[[4317.9,0.54962661],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462713199,[[4316.7,1.66163547],[4316.6,0.64996],[4316.2,2.07696633],[4316.1,1.04254],[4315.7,2.91540374]],[[4317.8,0.54962661],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462713497,[[4316.7,1.66163547],[4316.6,0.64996],[4316.3,2.07696633],[4316.1,1.04254],[4315.8,2.91540374]],[[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17],[4319.3,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462713698,[[4316.7,1.66163547],[4316.6,0.41696],[4316.2,2.07696633],[4316.1,1.04254],[4315.8,2.91540374]],[[4318.2,0.54959045],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462713909,[[4316.7,1.66163547],[4316.6,0.41696],[4316.4,0.233],[4316.3,2.07696633],[4316.1,1.04254]],[[4318.1,0.54959045],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462714092,[[4316.7,1.66163547],[4316.6,0.41696],[4316.4,0.233],[4316.3,2.07696633],[4316.1,1.04254]],[[4318.0,0.54959045],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462714292,[[4316.7,1.66163547],[4316.6,0.41696],[4316.4,0.233],[4316.3,2.07696633],[4316.1,1.04254]],[[4317.9,0.54959045],[4318.3,0.233],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462714497,[[4316.7,1.66163547],[4316.6,0.41696],[4316.4,0.233],[4316.3,2.07696633],[4316.1,1.04254]],[[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462714699,[[4316.7,1.66163547],[4316.6,0.41696],[4316.4,0.233],[4316.3,2.07696633],[4316.1,1.04254]],[[4318.2,0.5495779],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462714899,[[4316.7,1.66163547],[4316.4,0.233],[4316.3,2.49395633],[4315.6,1.04266],[3669.0,1.03706698]],[[4318.1,0.5495779],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462715100,[[4316.7,1.66163547],[4316.4,0.233],[4316.3,2.49395633],[4315.6,1.04266],[3669.0,1.03706698]],[[4318.0,0.5495779],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462715402,[[4316.7,1.66163547],[4316.4,0.233],[4316.3,2.49395633],[4315.6,1.04266],[3669.0,1.03706698]],[[4317.9,0.5495779],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462715699,[[4316.7,1.66163547],[4316.4,0.233],[4316.3,2.49395633],[4315.6,1.04266],[4309.6,13.3247991]],[[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17],[4327.7,14.5577377]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462715900,[[4316.7,1.66163547],[4316.4,0.233],[4316.3,2.49395633],[4315.6,1.04266],[4315.4,0.22857703]],[[4318.2,0.54957277],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462716195,[[4316.7,1.66163547],[4316.4,0.233],[4316.3,2.49395633],[4315.6,1.04266],[4315.4,0.22857703]],[[4318.1,0.54957277],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462716500,[[4316.7,1.66163547],[4316.4,0.64999],[4316.3,2.07696633],[4315.6,1.04266],[4315.4,0.22857703]],[[4318.0,0.54957277],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462716700,[[4316.7,1.66163547],[4316.4,0.233],[4316.3,2.49396633],[4315.6,1.04266],[4315.4,0.22857703]],[[4317.9,0.54957277],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462716899,[[4316.7,1.66163547],[4316.4,0.233],[4316.2,2.07696633],[4315.4,1.27127703],[4312.7,18.76167944]],[[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462717101,[[4316.7,1.66163547],[4316.4,0.233],[4316.2,2.49396633],[4315.8,3.95801374],[4315.6,1.04266]],[[4318.2,0.54957875],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462717302,[[4316.7,1.66163547],[4316.4,0.233],[4316.2,2.49396633],[4315.8,3.95801374],[4315.6,1.04266]],[[4318.1,0.54957875],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462717491,[[4316.7,1.66163547],[4316.4,0.233],[4316.2,2.49396633],[4315.8,1.04261],[4315.7,2.91540374]],[[4318.0,0.54957875],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462717695,[[4316.7,1.66163547],[4316.4,0.233],[4316.3,0.41699],[4316.2,2.07696633],[4315.8,1.04261]],[[4317.9,0.54957875],[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462717896,[[4316.7,1.66163547],[4316.3,0.233],[4316.2,2.49397633],[4315.8,1.04261],[3650.6,1.04658135]],[[4318.3,0.46462],[4318.6,0.18437059],[4318.8,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462718096,[[4316.7,1.66163547],[4316.3,0.233],[4316.2,2.49397633],[4315.8,1.04261],[3650.6,1.04658135]],[[4318.2,0.54960024],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462718299,[[4316.7,1.66163547],[4316.3,0.233],[4316.2,2.49397633],[4315.8,1.04261],[3650.6,1.04658135]],[[4318.1,0.54960024],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462718604,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4309.5,13.3247991]],[[4318.0,0.54960024],[4318.3,0.46462],[4318.6,0.18437059],[4318.7,1.24780609],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462718797,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4309.5,13.3247991]],[[4317.9,0.54960024],[4318.2,0.23162],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462719000,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4309.5,13.3247991]],[[4317.8,0.54960024],[4318.2,0.23162],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462719205,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4309.5,13.3247991]],[[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462719405,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4309.5,13.3247991]],[[4318.2,0.78125665],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462719604,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4309.5,13.3247991]],[[4318.1,0.54963665],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462719804,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4312.7,18.76167944]],[[4318.0,0.54963665],[4318.2,0.23162],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462720103,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4312.7,18.76167944]],[[4317.9,0.54963665],[4318.2,0.23162],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462720404,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4312.7,18.76167944]],[[4317.8,0.54963665],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462720611,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4312.7,18.76167944]],[[4318.2,0.23162],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462720904,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,1.04261],[4312.7,18.76167944]],[[4318.1,0.54966009],[4318.2,0.23162],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462721106,[[4316.7,1.66163547],[4316.3,0.233],[4316.2,2.49396633],[4315.8,1.04261],[4312.7,18.76167944]],[[4318.0,0.54966009],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462721305,[[4316.7,1.66163547],[4316.3,0.233],[4316.2,2.49396633],[4315.8,2.91540374],[4315.4,1.27127703]],[[4317.9,0.54966009],[4318.2,0.23162],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462721500,[[4316.7,1.66163547],[4316.3,0.233],[4316.2,2.49396633],[4315.8,2.91540374],[4315.4,1.27127703]],[[4317.8,0.54966009],[4318.2,0.23162],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462721701,[[4316.7,1.66163547],[4316.3,0.233],[4316.2,2.49396633],[4315.8,2.91540374],[4315.4,1.27127703]],[[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609],[4330.0,11.8961902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462721901,[[4316.7,1.66163547],[4316.3,0.233],[4316.2,2.49396633],[4315.8,3.95802374],[4315.4,0.22857703]],[[4318.2,0.781307],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609],[4330.0,11.8961902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462722200,[[4316.7,1.66163547],[4316.3,0.233],[4316.2,2.49396633],[4315.8,3.95802374],[4315.4,0.22857703]],[[4318.1,0.549687],[4318.2,0.23162],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462722401,[[4316.7,1.66163547],[4316.3,0.64999],[4316.2,2.07696633],[4315.8,3.95802374],[4315.4,0.22857703]],[[4318.0,0.54972043],[4318.3,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462722698,[[4316.8,1.66163547],[4316.4,0.41699],[4316.3,2.30996633],[4316.0,1.04256],[4315.8,3.95802374]],[[4317.9,0.54972043],[4318.1,0.233],[4318.6,0.18437059],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462722904,[[4316.8,1.66163547],[4316.4,0.64861],[4316.3,2.30996633],[4315.8,3.95802374],[4315.6,1.04266]],[[4317.8,0.54972043],[4318.1,0.233],[4318.5,0.23162],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462723204,[[4316.8,1.66163547],[4316.3,2.72695633],[4315.8,3.95802374],[4315.6,1.04266],[3632.2,1.05609573]],[[4318.1,0.233],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462723403,[[4316.8,1.66163547],[4316.3,2.72695633],[4315.8,3.95802374],[4315.6,1.04266],[3632.2,1.05609573]],[[4318.0,0.54974312],[4318.1,0.233],[4318.6,0.18337269],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462723603,[[4316.8,1.66163547],[4316.3,2.72695633],[4315.8,3.95802374],[4315.6,1.04266],[3632.2,1.05609573]],[[4317.9,0.54974312],[4318.1,0.233],[4318.6,0.18337269],[4318.7,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462723803,[[4316.8,1.66163547],[4316.3,2.72695633],[4315.8,3.95802374],[4315.6,1.04266],[4315.4,0.22857703]],[[4317.8,0.54974312],[4318.1,0.233],[4318.6,0.18337269],[4318.7,1.24780609],[4334.8,9.98244876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462724003,[[4316.7,1.66163547],[4316.3,2.30996633],[4316.2,0.41701],[4315.8,2.91540374],[4315.6,1.04266]],[[4318.1,0.233],[4318.6,0.18337269],[4318.7,1.24780609],[4334.8,9.98244876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462724205,[[4316.8,1.66163547],[4316.4,0.23163],[4316.3,2.30996633],[4316.2,0.41701],[4315.8,2.91540374]],[[4318.0,0.54975445],[4318.1,0.233],[4318.6,0.18337269],[4318.7,1.24780609],[4334.8,9.98244876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462724511,[[4316.8,1.66163547],[4316.4,0.23163],[4316.3,2.30996633],[4316.2,0.41701],[4315.8,2.91540374]],[[4317.9,0.54975445],[4318.1,0.233],[4318.6,0.18337269],[4318.7,1.24780609],[4321.5,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462724698,[[4316.8,1.66163547],[4316.3,2.30996633],[4316.2,0.41701],[4315.8,2.91540374],[3632.2,1.05609573]],[[4317.8,0.54975445],[4318.1,0.233],[4318.6,0.18337269],[4318.7,1.24780609],[4321.5,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462725004,[[4316.8,1.66163547],[4316.3,2.07696633],[4315.8,2.91540374],[4315.2,1.04274],[4315.0,1.0428]],[[4318.1,0.233],[4318.6,0.18337269],[4318.7,1.24780609],[4321.5,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462725193,[[4316.6,1.66163547],[4316.3,2.07696633],[4315.8,2.91540374],[4315.7,0.41705],[4315.0,1.0428]],[[4318.0,0.54979522],[4318.1,0.233],[4318.5,1.24780609],[4318.6,0.18337269],[4319.0,35.03674146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462725397,[[4316.6,1.66163547],[4316.2,2.07696633],[4315.7,3.14840374],[4315.5,0.41706],[4315.0,1.0428]],[[4317.9,0.54979522],[4318.0,0.23163],[4318.1,0.233],[4318.5,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462725602,[[4316.6,1.66163547],[4316.1,2.07696633],[4315.7,3.56545374],[4315.0,1.0428],[3613.8,1.0656101]],[[4317.9,0.78142522],[4318.1,0.233],[4318.5,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462725799,[[4316.6,1.66163547],[4316.1,2.07696633],[4315.7,0.65005],[4315.6,2.91540374],[4315.2,1.04275]],[[4318.1,0.233],[4318.5,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462725800,[[4316.6,1.66163547],[4316.1,2.07696633],[4315.7,0.65005],[4315.6,2.91540374],[4315.2,1.04275]],[[4317.8,0.54979522],[4318.1,0.233],[4318.5,1.24780609],[4318.6,0.18337269],[4319.9,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462725997,[[4316.6,1.66163547],[4316.1,2.07696633],[4315.7,0.65005],[4315.6,2.91540374],[4315.2,1.04275]],[[4317.7,0.54979522],[4318.0,0.23162],[4318.1,0.233],[4318.5,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462726205,[[4316.6,1.66163547],[4316.1,2.07696633],[4315.7,0.65005],[4315.6,2.91540374],[4315.2,1.04275]],[[4317.6,0.54979522],[4318.0,0.23162],[4318.1,0.233],[4318.5,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462726512,[[4316.6,1.66163547],[4316.1,2.07696633],[4315.8,0.41704],[4315.7,3.14840374],[4315.2,1.04275]],[[4317.9,0.23163],[4318.1,0.233],[4318.5,1.24780609],[4318.6,0.18337269],[4319.4,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462726704,[[4316.6,1.66163547],[4316.1,2.07696633],[4315.7,2.91540374],[4315.6,0.41706],[4314.8,34.41686]],[[4317.8,0.54997169],[4318.0,0.23162],[4318.1,0.233],[4318.5,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462727006,[[4316.4,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4315.5,2.91540374]],[[4317.7,0.54997169],[4318.0,0.23162],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462727304,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.8,0.23165],[4315.7,0.41705],[4315.6,0.233]],[[4317.6,0.54997169],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462727498,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233]],[[4317.6,0.54997169],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462727499,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[3650.0,0.5]],[[4317.5,0.54997169],[4318.0,0.23164],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462727698,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,34.41686]],[[4317.4,0.54997169],[4318.0,0.23164],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462727898,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,34.41686]],[[4317.9,0.23163],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269],[4322.8,8.3187073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462728098,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,34.41686]],[[4317.8,0.78166395],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269],[4321.1,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462728304,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,34.41686]],[[4317.7,0.55003395],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269],[4319.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462728505,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,38.58085972]],[[4317.6,0.55003395],[4318.0,0.23163],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462728802,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.6,0.65006],[4314.8,38.58085972],[4307.2,3.852]],[[4317.5,0.55003395],[4318.0,0.23163],[4318.1,0.233],[4318.3,1.24780609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462729002,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.6,0.65006],[4314.8,38.58085972],[4307.2,3.852]],[[4317.4,0.55003395],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462729207,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,38.58085972]],[[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462729503,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,38.58085972]],[[4317.9,0.55014522],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462729804,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,38.58085972]],[[4317.8,0.55014522],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462730005,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,38.58085972]],[[4317.7,0.55014522],[4317.8,0.55014522],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462730006,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,38.58085972]],[[4317.7,0.55014522],[4317.8,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462730210,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4315.2,1.04275]],[[4317.6,0.55014522],[4317.8,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462730400,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4315.2,1.04275]],[[4317.5,0.55014522],[4317.8,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462730601,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4315.2,1.04275]],[[4317.4,0.55014522],[4317.8,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462730804,[[4316.5,1.66163547],[4316.0,2.07696633],[4315.6,0.233],[4314.8,38.58085972],[3650.6,1.04658135]],[[4317.8,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462731001,[[4316.4,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.6,0.233],[4314.8,38.58085972]],[[4317.7,0.55011994],[4317.8,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462731201,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.7,0.41705],[4315.5,3.14840374],[4314.8,38.58085972]],[[4317.6,0.55011994],[4317.8,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462731401,[[4316.4,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.5,3.14840374],[4314.8,38.58085972]],[[4317.5,0.55011994],[4317.8,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462731602,[[4316.4,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.5,3.14840374],[4314.8,38.58085972]],[[4317.4,0.55011994],[4317.8,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462731802,[[4316.4,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.3,0.55011994],[4317.8,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462732007,[[4316.4,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.8,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369],[4323.7,9.98244876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462732210,[[4316.4,1.66163547],[4316.0,2.07696633],[4315.7,0.41705],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.7,0.54981707],[4317.8,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462732410,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.7,0.41705],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.6,0.54981707],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462732610,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.5,0.54981707],[4318.0,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462732907,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.4,0.54981707],[4318.0,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462733107,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.3,0.54981707],[4317.9,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462733312,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,3.14840374],[4315.2,1.04275]],[[4318.0,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462733509,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.9,0.54973135],[4318.0,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462733708,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.8,0.78136135],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462733910,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.7,0.54973135],[4318.0,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462734110,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,3.14840374],[4315.2,1.04275]],[[4317.6,0.54973135],[4318.0,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462734309,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.6,1.04266],[4315.5,3.14840374],[4315.4,1.27127703]],[[4317.5,0.54973135],[4317.9,0.23163],[4318.1,0.233],[4318.2,1.24780609],[4318.3,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462734513,[[4316.4,1.66163547],[4316.1,0.41701],[4315.9,2.07696633],[4315.6,1.04266],[4315.5,3.14840374]],[[4317.4,0.54973135],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462734703,[[4316.4,1.66163547],[4316.1,0.41701],[4315.9,2.07696633],[4315.6,1.04266],[4315.5,3.14840374]],[[4317.3,0.54973135],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462734908,[[4316.4,1.66163547],[4316.1,0.41701],[4315.9,2.07696633],[4315.6,1.04266],[4315.5,3.14840374]],[[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462735101,[[4316.4,1.66163547],[4316.1,0.41701],[4315.9,2.07696633],[4315.6,1.04266],[4315.5,3.14840374]],[[4317.9,0.54969525],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462735308,[[4316.4,1.66163547],[4316.1,0.41701],[4315.9,2.07696633],[4315.6,1.04266],[4315.5,3.14840374]],[[4317.8,0.54969525],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462735509,[[4316.4,1.66163547],[4315.9,2.49399633],[4315.5,3.14840374],[4315.2,1.04276],[3625.0,0.5]],[[4317.7,0.54969525],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462735703,[[4316.4,1.66163547],[4315.9,2.49399633],[4315.5,3.14840374],[4315.2,1.04276],[3625.0,0.5]],[[4317.6,0.54969525],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462735908,[[4316.4,1.66163547],[4315.9,2.49399633],[4315.5,3.14840374],[4315.2,1.04276],[3625.0,0.5]],[[4317.5,0.54969525],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462736111,[[4316.4,1.66163547],[4315.9,2.49399633],[4315.5,3.14840374],[4315.2,1.04276],[3625.0,0.5]],[[4317.4,0.54969525],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462736310,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,3.14840374],[4315.4,0.22857703]],[[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462736610,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.5,0.233],[4315.4,3.14398077]],[[4317.9,0.54965103],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462736818,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.4,3.14398077],[4314.9,1.22665432],[4314.8,33.374]],[[4317.8,0.54965103],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462737017,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.7,0.233],[4315.4,3.14398077]],[[4317.7,0.54965103],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462737210,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.7,0.233],[4315.4,3.14398077]],[[4317.6,0.54965103],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462737410,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.7,0.233],[4315.4,3.14398077]],[[4317.5,0.54965103],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462737718,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.7,0.233],[4315.4,3.14398077]],[[4317.4,0.54965103],[4317.8,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462738017,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.7,0.233],[4315.4,3.14398077]],[[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462738209,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.7,0.233],[4315.4,3.14398077]],[[4317.9,0.54963234],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462738410,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.7,0.233],[4315.4,3.14398077]],[[4317.8,0.54963234],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462738715,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.7,0.233],[4315.4,3.14398077]],[[4317.7,0.54963234],[4317.8,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462738914,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.7,0.233],[4315.4,3.14398077]],[[4317.6,0.54963234],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146],[4328.3,44.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462739117,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.6,0.233],[4315.4,3.14398077]],[[4317.5,0.54963234],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462739414,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.6,0.233],[4315.4,3.14398077]],[[4317.4,0.54963234],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462739616,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.6,0.233],[4315.4,3.14398077]],[[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462739817,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.14398077],[3650.0,0.5]],[[4317.8,0.54960934],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462740004,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.6,0.187],[4315.4,3.14398077]],[[4317.7,0.54960934],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462740005,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.6,0.187],[4315.4,3.14398077]],[[4317.7,0.54960934],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462740206,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.4,3.14398077],[3650.0,0.5],[3638.9,8.982]],[[4317.6,0.54960934],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462740408,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.6,0.233],[4315.4,3.14398077]],[[4317.5,0.54960934],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462740619,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.6,0.233],[4315.4,3.14398077]],[[4317.4,0.54960934],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462740918,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.6,0.233],[4315.4,3.14398077]],[[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462741215,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.6,0.233],[4315.4,3.14398077]],[[4317.8,0.54960572],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462741418,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.7,0.41705],[4315.6,0.207],[4315.4,3.14398077]],[[4317.7,0.54960572],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462741611,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.7,0.41705],[4315.4,3.14398077],[3638.9,8.982]],[[4317.6,0.54960572],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462741810,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.4,3.14398077]],[[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462741811,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.5,0.54960572],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462742018,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.4,0.54960572],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462742215,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146],[4320.4,4.15935365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462742515,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146],[4320.4,4.15935365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462742516,[[4316.4,1.66163547],[4315.9,2.49399633],[4315.4,3.37698077],[4315.3,1.04273],[3638.9,8.982]],[[4317.8,0.5496029],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462742719,[[4316.4,1.66163547],[4315.9,2.49399633],[4315.4,3.37698077],[4315.3,1.04273]],[[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462742720,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.7,0.5496029],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462742909,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.6,0.5496029],[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462743109,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.5,0.5496029],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462743315,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.4,0.5496029],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462743510,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.9,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146],[4332.8,271.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462743712,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.8,0.41704],[4315.4,3.37698077],[4315.3,1.04273]],[[4317.8,0.54960424],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462743924,[[4316.4,1.66163547],[4315.9,2.07696633],[4315.4,3.14398077],[4314.7,4.16399972],[4207.9,24.9839983]],[[4317.7,0.54960424],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462744216,[[4315.9,2.07696633],[4315.4,3.14398077],[4314.7,4.16399972],[4207.9,24.9839983]],[[4317.7,0.54960424],[4318.0,0.23163],[4318.1,0.233],[4318.3,34.61680609],[4318.7,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462744217,[[4315.8,1.66163547],[4315.5,2.07696633],[4315.1,0.41711],[4315.0,2.91540374],[4314.7,4.35364687]],[[4317.6,0.54960424],[4317.7,1.24780609],[4317.9,0.23163],[4318.1,0.233],[4318.2,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462744419,[[4315.7,1.66163547],[4315.2,2.07696633],[4315.0,3.33252374],[4314.9,0.23168],[4314.7,4.35364687]],[[4317.6,2.02909034],[4318.1,1.89674146],[4318.6,2.26304951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462744618,[[4315.7,1.66163547],[4315.2,2.07696633],[4315.1,0.23168],[4314.8,33.79113],[4314.7,3.10505089]],[[4317.5,0.78128425],[4317.6,1.24780609],[4318.1,1.89674146],[4318.6,2.26304951],[4318.8,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462744817,[[4315.7,1.66163547],[4315.2,2.07696633],[4314.8,33.374],[4314.7,2.91540374],[4314.6,0.41715]],[[4317.4,0.54960424],[4317.5,0.23168001],[4317.6,1.24780609],[4318.1,1.89674146],[4318.6,2.26304951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462745021,[[4315.5,1.66163547],[4315.0,2.07696633],[4314.7,2.91540374],[4314.3,0.41719],[4314.2,0.18877345]],[[4317.4,1.4794661],[4317.5,0.54960424],[4317.9,1.66374146],[4318.1,0.233],[4318.3,39.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462745322,[[4315.1,1.66163547],[4314.6,2.07696633],[4314.5,2.91540374],[4314.3,0.41719],[4313.9,0.106]],[[4317.2,1.24780609],[4317.3,0.78129424],[4317.6,1.66374146],[4318.1,0.233],[4318.3,41.61567682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462745524,[[4315.1,1.66163547],[4314.6,2.07696633],[4314.4,0.41718],[4314.1,2.91540374],[4313.8,1.04309]],[[4317.1,0.074],[4317.2,1.79741033],[4317.6,1.66374146],[4318.1,2.07967682],[4318.3,41.61567682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462745525,[[4315.1,1.66163547],[4314.6,2.07696633],[4314.4,0.41718],[4314.1,2.91540374],[4313.8,1.04309]],[[4317.1,0.074],[4317.2,1.79741033],[4317.6,1.66374146],[4318.1,2.07967682],[4318.3,39.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462745716,[[4315.1,1.66163547],[4314.6,2.07696633],[4314.4,0.41718],[4314.1,2.91540374],[4313.8,1.27609]],[[4317.0,0.54960424],[4317.1,0.074],[4317.2,1.24780609],[4317.6,1.66374146],[4318.1,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462745915,[[4315.0,1.66163547],[4314.6,2.07696633],[4314.4,0.41718],[4314.1,2.91540374],[4313.8,1.27609]],[[4317.0,0.54960424],[4317.1,0.074],[4317.2,1.24780609],[4317.6,1.66374146],[4318.1,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462745916,[[4315.0,1.66163547],[4314.6,2.07696633],[4314.4,0.41718],[4314.1,2.91540374],[4313.8,1.27609]],[[4316.9,0.54960424],[4317.0,0.23169],[4317.1,0.074],[4317.2,1.24780609],[4317.6,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462746112,[[4315.0,1.66163547],[4314.5,2.07696633],[4314.4,0.41718],[4314.1,2.91540374],[4313.8,1.27609]],[[4316.8,0.54960424],[4317.1,1.32180609],[4317.6,1.66374146],[4321.7,8.3187073],[4322.6,9.98244876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462746317,[[4314.9,1.66163547],[4314.5,2.07696633],[4314.4,0.41718],[4314.1,0.18341701],[4314.0,2.91540374]],[[4316.7,33.92160424],[4317.1,0.074],[4317.2,1.24780609],[4317.7,1.66374146],[4318.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462746520,[[4314.9,1.66163547],[4314.6,0.23171],[4314.5,2.07696633],[4314.4,0.41717],[4314.0,2.91540374]],[[4316.6,0.54960424],[4316.7,33.372],[4317.0,0.23171],[4317.1,0.074],[4317.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462746719,[[4314.9,1.66163547],[4314.5,2.07696633],[4314.2,0.4172],[4314.0,2.91540374],[4313.8,0.233]],[[4316.5,0.54960424],[4316.7,33.372],[4317.1,0.074],[4317.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462746926,[[4314.9,1.66163547],[4314.5,2.07696633],[4314.0,2.91540374],[4313.8,0.233],[3650.0,0.5]],[[4316.4,0.54960424],[4316.6,0.23171],[4316.7,33.372],[4317.1,0.074],[4317.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462747131,[[4314.8,1.66163547],[4314.4,2.07696633],[4313.9,3.0989509],[4313.8,0.233],[4313.1,4.16399972]],[[4316.3,0.54960424],[4316.6,0.23171],[4316.7,33.372],[4317.1,1.32180609],[4317.6,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462747323,[[4314.8,1.66163547],[4314.4,0.41718],[4314.3,2.07696633],[4313.9,3.3306909],[4313.8,1.27608]],[[4316.2,0.233],[4316.6,0.23171],[4316.7,33.372],[4317.2,1.24780609],[4317.6,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462747524,[[4314.8,1.66163547],[4314.4,0.41718],[4314.3,2.07696633],[4313.8,4.42063257],[3638.9,8.982]],[[4316.2,0.233],[4316.5,0.23171],[4316.7,33.372],[4317.2,1.24780609],[4317.6,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462747717,[[4314.8,1.66163547],[4314.4,0.41718],[4314.3,2.07696633],[4313.8,4.42063257],[3638.9,8.982]],[[4316.0,0.128],[4316.2,0.233],[4316.5,0.128],[4316.7,33.372],[4317.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462748125,[[4314.8,1.66163547],[4314.4,0.41718],[4314.3,2.07696633],[4313.9,0.18540643],[4313.8,4.42063257]],[[4315.9,0.2938],[4316.0,0.128],[4316.2,0.233],[4316.5,0.128],[4316.7,33.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462748320,[[4314.7,1.66163547],[4314.2,2.07696633],[4313.9,0.18540643],[4313.8,1.50522883],[4313.7,2.91540374]],[[4315.8,0.2938],[4315.9,0.2131],[4316.0,0.128],[4316.2,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462748627,[[4314.7,1.66163547],[4314.6,0.41715],[4314.2,2.07696633],[4314.1,1.04301],[4314.0,0.23176]],[[4315.8,0.2938],[4315.9,0.233],[4316.0,0.128],[4316.5,0.128],[4318.3,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462748826,[[4314.8,0.23174],[4314.7,2.07878547],[4314.2,2.07696633],[4314.1,1.04301],[3650.0,0.5]],[[4315.8,0.2938],[4315.9,0.233],[4316.0,0.128],[4316.5,0.128],[4318.3,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462749025,[[4314.8,0.23174],[4314.7,2.07878547],[4314.2,2.07696633],[4314.1,1.04301],[4307.5,13.3247991]],[[4315.8,0.2938],[4315.9,0.233],[4316.0,0.128],[4316.5,0.128],[4318.3,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462749230,[[4314.9,0.23173],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4307.5,13.3247991]],[[4315.8,0.2938],[4315.9,0.233],[4316.0,0.128],[4316.5,0.128],[4318.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462749423,[[4314.8,0.23174],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.0,10.43283]],[[4315.8,0.2938],[4315.9,0.233],[4316.0,0.128],[4316.5,0.128],[4318.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462749623,[[4314.8,0.23174],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.0,10.43283]],[[4315.8,0.2938],[4316.0,0.361],[4316.5,0.128],[4318.2,2.07967682],[4318.6,2.50337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462749826,[[4314.9,0.23173],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.0,10.43283]],[[4315.8,0.2938],[4316.0,0.361],[4316.5,0.128],[4318.2,2.07967682],[4318.6,2.50337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462750017,[[4314.8,0.23174],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.0,10.43283]],[[4315.8,0.2938],[4316.0,0.361],[4316.5,0.128],[4318.2,2.07967682],[4318.6,2.50337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462750216,[[4314.8,0.23174],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.6,2.91540374]],[[4315.8,0.2938],[4316.0,0.361],[4316.5,0.128],[4317.3,1.24780609],[4318.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462750428,[[4314.9,0.23173],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.6,2.91540374]],[[4315.8,0.2938],[4316.0,0.361],[4316.5,0.128],[4317.3,1.24780609],[4318.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462750623,[[4314.8,0.23174],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.6,2.91540374]],[[4315.8,0.2938],[4316.0,0.361],[4316.5,0.128],[4317.3,1.24780609],[4318.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462751231,[[4314.8,0.23174],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.6,2.91540374]],[[4315.8,0.2938],[4316.0,0.361],[4316.5,0.128],[4317.3,1.24780609],[4317.8,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462751624,[[4314.8,0.23174],[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.6,2.91540374]],[[4315.8,0.5069],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128],[4317.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462751926,[[4314.7,0.41715],[4314.6,1.66163547],[4314.1,3.11997633],[4313.6,2.91540374],[3625.0,0.5]],[[4316.0,0.128],[4316.1,0.233],[4316.5,0.128],[4317.3,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462752130,[[4314.8,0.23173],[4314.6,1.66163547],[4314.4,0.41718],[4314.1,2.07696633],[4313.6,3.95855374]],[[4315.4,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462752327,[[4314.5,1.66163547],[4314.3,0.41719],[4314.0,2.07696633],[4313.8,0.22914883],[4313.6,3.95855374]],[[4315.4,0.2938],[4315.5,0.3411],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462752528,[[4314.5,1.66163547],[4314.3,0.41719],[4314.1,0.233],[4314.0,2.30873632],[4313.8,0.22914883]],[[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462752725,[[4314.5,1.66163547],[4314.1,0.233],[4314.0,2.07696633],[4313.8,1.27223883],[4313.6,1.04315]],[[4315.3,0.2131],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462752929,[[4314.6,0.64889999],[4314.5,1.66163547],[4314.1,1.27602],[4314.0,2.07696633],[4313.8,1.27223883]],[[4315.5,0.128],[4315.6,0.2938],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462753434,[[4314.6,0.64889999],[4314.5,1.66163547],[4314.1,1.27602],[4314.0,2.07696633],[4313.8,1.27223883]],[[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462753637,[[4314.6,0.64889999],[4314.5,1.66163547],[4314.1,1.27602],[4314.0,2.07696633],[4313.8,1.27223883]],[[4315.4,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462753835,[[4314.6,0.41715],[4314.5,1.66163547],[4314.1,1.27602],[4314.0,2.07696633],[4313.8,1.27223883]],[[4315.4,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462754237,[[4314.7,0.41715],[4314.6,0.23174999],[4314.5,1.66163547],[4314.1,1.27602],[4314.0,2.07696633]],[[4315.4,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462754541,[[4314.7,0.41715],[4314.5,1.66163547],[4314.1,1.27602],[4314.0,2.07696633],[4312.2,5.41319963]],[[4315.4,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462755331,[[4314.5,1.66163547],[4314.1,0.233],[4314.0,2.07696633],[4313.6,1.04313],[4312.4,2.08688]],[[4315.4,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.5,0.128],[4317.4,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462755532,[[4314.6,0.23174999],[4314.5,1.66163547],[4314.3,0.41719],[4314.1,0.233],[4314.0,2.07696633]],[[4315.4,0.5069],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462755730,[[4314.5,1.66163547],[4314.4,0.41718],[4314.1,0.233],[4314.0,2.07696633],[3650.6,1.04658135]],[[4315.4,0.2131],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462755925,[[4314.5,2.07880547],[4314.1,0.233],[4314.0,2.07696633],[4312.7,4.16399972],[3650.6,1.04658135]],[[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462755926,[[4314.5,2.07880547],[4314.1,0.233],[4314.0,2.07696633],[4312.7,4.16399972],[4289.6,229.478]],[[4315.3,0.5069],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462756130,[[4314.7,0.41714],[4314.5,1.66163547],[4314.2,1.04299],[4314.1,0.233],[4314.0,3.12001633]],[[4315.3,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462756334,[[4314.7,0.41714],[4314.4,1.66163547],[4314.2,1.04299],[4314.1,0.233],[4314.0,3.12001633]],[[4315.3,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462756736,[[4314.8,0.41714],[4314.4,1.66163547],[4314.2,1.04299],[4314.1,0.233],[4314.0,3.12001633]],[[4315.3,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462756937,[[4314.8,0.41714],[4314.4,1.89339547],[4314.2,1.04299],[4314.1,0.233],[4314.0,3.12001633]],[[4315.3,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462757237,[[4314.8,0.41714],[4314.4,1.66163547],[4314.2,1.04299],[4314.1,0.233],[4314.0,3.12001633]],[[4315.3,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462757739,[[4314.9,0.41713],[4314.4,1.66163547],[4314.2,1.04299],[4314.1,0.233],[4314.0,3.12001633]],[[4315.3,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462758035,[[4314.8,0.41714],[4314.4,1.66163547],[4314.2,1.04299],[4314.1,0.233],[4314.0,3.12001633]],[[4315.3,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462758236,[[4314.8,0.41714],[4314.5,1.66163547],[4314.2,1.04299],[4314.1,2.30996633],[4314.0,1.04305]],[[4315.3,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462758638,[[4314.7,0.41715],[4314.5,1.66163547],[4314.2,1.04299],[4314.1,0.233],[4314.0,3.12001633]],[[4315.3,0.2938],[4315.5,0.128],[4316.0,0.128],[4316.1,0.233],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462760544,[[4314.8,1.04286],[4314.5,1.66163547],[4314.2,2.08599],[4314.1,0.233],[4314.0,2.07696633]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4317.5,0.128],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462760744,[[4314.2,2.08599],[4314.1,0.233],[4314.0,2.07696633]],[[4316.5,0.128],[4317.5,0.128],[4318.6,0.18337269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462760745,[[4315.1,2.70441547],[4314.9,1.04283],[4314.6,2.30870633],[4314.2,2.08599],[4314.1,3.14840374]],[[4316.4,0.2938],[4316.5,0.3411],[4316.6,0.233],[4317.5,0.128],[4318.0,1.37580609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462760941,[[4315.4,0.41708],[4315.2,1.66163547],[4314.9,1.27583],[4314.8,3.0500004],[4314.7,3.11984633]],[[4316.3,0.2938],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462761143,[[4315.3,0.41709],[4315.2,1.66163547],[4314.9,0.233],[4314.7,3.11984633],[4314.4,1.04295]],[[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462761144,[[4315.3,0.41709],[4315.2,1.66163547],[4314.9,0.233],[4314.7,3.11984633],[4314.4,1.04295]],[[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128],[4318.6,1.84711415]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462761337,[[4315.6,0.41706],[4315.2,2.70439547],[4315.0,1.04281],[4314.9,0.233],[4314.7,2.07696633]],[[4316.4,0.2938],[4316.5,0.3411],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462761650,[[4315.6,0.41706],[4315.0,1.04281],[4314.9,0.233],[4314.7,2.07696633]],[[4316.4,0.2938],[4316.5,0.3411],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462761651,[[4315.6,0.41706],[4315.3,1.66163547],[4315.0,1.04281],[4314.9,0.233],[4314.8,1.04286]],[[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128],[4319.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462761945,[[4315.3,1.66163547],[4315.2,0.41709],[4314.9,0.233],[4314.8,2.07696633],[4314.7,1.04287]],[[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128],[4319.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462762150,[[4315.2,2.07872547],[4314.9,0.233],[4314.8,2.07696633],[4314.7,1.04287],[4312.1,215.22939955]],[[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128],[4319.4,2.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462762347,[[4315.2,2.07872547],[4314.9,0.233],[4314.7,3.11983633],[4312.1,215.22939955],[3650.6,1.04658135]],[[4316.4,0.2938],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462762548,[[4315.3,0.41709],[4315.2,1.66163547],[4314.9,0.233],[4314.7,3.11983633],[4312.1,215.22939955]],[[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128],[4319.0,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462763052,[[4315.4,0.41708],[4315.2,1.66163547],[4314.9,0.233],[4314.7,3.11983633],[4312.1,215.22939955]],[[4316.4,0.2938],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462763252,[[4315.4,0.41708],[4315.2,1.66163547],[4314.9,0.233],[4314.7,3.11983633],[4312.1,215.22939955]],[[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128],[4318.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462763550,[[4315.4,0.41708],[4315.2,1.66163547],[4314.9,0.233],[4314.8,2.07696633],[4314.7,1.04287]],[[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128],[4318.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462764154,[[4315.4,0.41708],[4315.2,1.66163547],[4314.9,0.233],[4314.8,2.07696633],[4314.7,1.04287]],[[4316.4,0.2938],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462764354,[[4315.4,0.41708],[4315.3,1.66163547],[4314.9,1.27582],[4314.8,2.07696633],[4314.7,1.04287]],[[4316.4,0.2938],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,1.37580609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462764658,[[4315.5,0.41707],[4315.3,1.66163547],[4314.9,1.27582],[4314.8,2.07696633],[4314.7,1.04287]],[[4316.3,0.2131],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,1.37580609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462764847,[[4315.3,2.07872547],[4314.9,0.233],[4314.8,2.07696633],[4314.7,1.04287],[4314.4,1.04294]],[[4316.1,0.2938],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462765155,[[4315.3,2.07872547],[4314.9,0.233],[4314.8,2.07696633],[4314.7,1.04287],[4314.4,1.04294]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462765348,[[4315.3,1.66163547],[4315.1,0.4171],[4314.9,0.233],[4314.8,2.07696633],[4314.7,1.04287]],[[4315.9,0.2131],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462765654,[[4315.4,0.41708],[4315.3,1.66163547],[4314.9,1.27583],[4314.8,2.07696633],[4314.7,1.04287]],[[4315.7,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462765841,[[4315.4,0.41708],[4315.3,1.66163547],[4314.9,1.27583],[4314.8,2.07696633],[4314.7,1.04287]],[[4315.9,0.2938],[4316.0,0.3411],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462766153,[[4315.4,0.41708],[4315.3,1.66163547],[4314.9,1.27583],[4314.8,2.07696633],[4314.7,1.04287]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462766354,[[4315.4,0.41708],[4315.3,1.66163547],[4314.9,1.27583],[4314.8,2.07696633],[4314.7,1.04287]],[[4315.9,0.2938],[4316.0,0.3411],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462766547,[[4315.5,0.41707],[4315.3,1.66163547],[4314.9,3.35279633],[4314.7,1.04287],[4314.4,2.91540374]],[[4315.8,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462766852,[[4315.6,0.41705],[4315.4,1.66163547],[4315.1,1.04277],[4314.9,3.35279633],[4314.4,2.91540374]],[[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462767052,[[4315.6,0.41705],[4315.4,1.66163547],[4315.1,1.04277],[4315.0,0.23173],[4314.9,3.35279633]],[[4316.0,0.4218],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128],[4318.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462767353,[[4315.6,0.41705],[4315.4,1.66163547],[4315.1,1.04277],[4314.9,3.35279633],[4313.7,4.16399972]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462767652,[[4315.6,0.41705],[4315.4,1.66163547],[4315.1,1.04277],[4314.9,3.35279633],[4314.5,2.91540374]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462767855,[[4315.6,0.41706],[4315.5,1.66163547],[4315.1,1.04277],[4314.9,3.35279633],[4314.5,2.91540374]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462768152,[[4315.6,2.07869547],[4315.1,3.11973633],[4314.9,1.27583],[4314.6,2.91540374],[4313.8,16.91028855]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462768753,[[4315.6,2.07869547],[4315.1,3.11973633],[4314.9,1.27583],[4314.6,2.91540374],[4313.9,4.34940615]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.6,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462769350,[[4315.6,2.07869547],[4315.1,3.11973633],[4314.9,1.27583],[4314.6,2.91540374],[4313.9,4.34940615]],[[4316.0,0.128],[4316.5,0.128],[4317.5,0.128],[4319.1,2.07967682],[4319.2,3.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462769551,[[4315.6,2.07869547],[4315.1,3.11973633],[4314.9,1.27583],[4314.6,2.91540374],[4313.9,4.34940615]],[[4316.0,0.4218],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128],[4319.1,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462769751,[[4315.6,2.07869547],[4315.1,3.11973633],[4314.9,1.27583],[4314.6,2.91540374],[4313.9,4.34940615]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462770057,[[4315.6,1.66163547],[4315.4,0.41708],[4315.1,2.07696633],[4314.9,1.27583],[4314.7,1.04288]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462770351,[[4315.6,1.66163547],[4315.5,0.41707],[4315.1,2.07696633],[4314.9,1.04283],[4314.7,1.04288]],[[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128],[4318.6,1.84711415]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462770554,[[4315.6,2.07869547],[4315.3,0.233],[4315.1,2.07696633],[4314.9,1.04283],[4314.7,3.95828374]],[[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128],[4318.6,1.84711415]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462770955,[[4315.6,1.66163547],[4315.4,0.41707],[4315.3,0.233],[4315.1,2.07696633],[4314.9,1.04283]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462771350,[[4315.6,1.66163547],[4315.5,0.41707],[4315.3,0.233],[4315.2,2.07696633],[4314.9,1.04283]],[[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462771754,[[4315.6,1.66163547],[4315.5,0.41707],[4315.3,0.233],[4315.2,2.07696633],[4314.9,1.04283]],[[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128],[4321.7,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462772158,[[4315.7,1.66163547],[4315.5,0.41707],[4315.3,0.233],[4315.2,2.07696633],[4314.9,1.04283]],[[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128],[4321.7,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462772555,[[4315.7,1.66163547],[4315.5,0.41707],[4315.3,0.233],[4315.2,2.07696633],[4314.9,1.04283]],[[4315.9,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462772758,[[4315.7,1.66163547],[4315.5,0.41707],[4315.3,0.233],[4315.2,2.07696633],[4314.9,1.04283]],[[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462772959,[[4315.7,1.66163547],[4315.3,0.65008],[4315.2,2.07696633],[4314.9,1.04283],[3650.0,0.5]],[[4315.8,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462773262,[[4315.7,1.66163547],[4315.5,0.41707],[4315.3,0.233],[4315.2,2.07696633],[4314.9,1.04283]],[[4315.8,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.9,0.082],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462774060,[[4315.7,1.66163547],[4315.5,0.41707],[4315.3,0.233],[4315.2,2.07696633],[4314.9,1.04283]],[[4315.8,0.2938],[4316.0,0.128],[4316.5,0.128],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462774360,[[4315.7,1.66163547],[4315.5,0.41707],[4315.3,0.233],[4315.2,2.07696633],[4314.9,1.04283]],[[4315.8,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.9,0.058],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462775259,[[4315.7,1.66163547],[4315.6,0.41706],[4315.3,0.233],[4315.2,2.07696633],[4315.1,1.04278]],[[4315.8,0.2938],[4316.0,0.128],[4316.5,0.128],[4316.9,0.058],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462775453,[[4315.7,1.66163547],[4315.6,0.41706],[4315.3,0.233],[4315.2,2.07696633],[4315.1,1.04278]],[[4315.8,0.2938],[4316.0,0.128],[4316.5,0.128],[4317.5,0.128],[4319.1,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462775656,[[4315.7,1.66163547],[4315.6,0.41706],[4315.3,0.233],[4315.2,2.07696633],[4315.1,1.04278]],[[4315.8,0.2938],[4316.0,0.128],[4316.5,0.128],[4317.0,0.187],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462776063,[[4315.7,2.07868547],[4315.3,0.233],[4315.2,2.07696633],[4315.1,1.04278],[3650.0,0.5]],[[4316.0,0.4218],[4316.5,0.128],[4317.0,0.187],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462776259,[[4316.0,0.41702],[4315.9,1.65773264],[4315.6,1.04265],[4315.4,1.04271],[4315.3,0.233]],[[4316.4,0.2938],[4316.5,0.128],[4317.0,0.128],[4317.3,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462776560,[[4316.0,1.65773264],[4315.5,2.07696633],[4315.4,1.04271],[4315.3,0.233],[4315.2,1.04276]],[[4316.4,0.2131],[4316.5,0.128],[4317.0,0.128],[4317.3,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462776757,[[4316.0,1.65773264],[4315.5,2.07696633],[4315.4,1.04271],[4315.3,0.233],[4315.2,1.04276]],[[4316.4,0.3069],[4316.5,0.128],[4317.0,0.128],[4317.3,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462776958,[[4316.0,1.65773264],[4315.9,0.41703],[4315.5,2.07696633],[4315.4,1.04271],[4315.3,0.233]],[[4316.4,0.2075],[4316.5,0.128],[4317.0,0.128],[4317.3,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462777159,[[4316.0,1.65773264],[4315.9,0.41703],[4315.5,2.07696633],[4315.4,1.04271],[4315.3,0.233]],[[4316.4,0.3069],[4316.5,0.3355],[4317.0,0.128],[4317.3,0.233],[4317.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462777360,[[4316.0,1.65773264],[4315.9,0.41703],[4315.5,2.07696633],[4315.4,1.04271],[4315.3,0.233]],[[4316.5,0.3355],[4317.0,0.128],[4317.3,0.233],[4317.5,0.128],[4319.5,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462777663,[[4316.0,1.65773264],[4315.9,0.41703],[4315.5,2.07696633],[4315.4,1.04271],[4315.3,0.233]],[[4316.3,0.3069],[4316.4,0.2075],[4316.5,0.128],[4317.0,0.128],[4317.3,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462777866,[[4316.0,1.65773264],[4315.9,0.41703],[4315.5,2.07696633],[4315.4,1.04271],[4315.3,0.233]],[[4316.4,0.3069],[4316.5,0.3355],[4317.0,0.128],[4317.3,0.233],[4322.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462778164,[[4316.0,1.65773264],[4315.9,0.41703],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.4,0.3069],[4316.5,0.3355],[4317.0,0.128],[4317.3,0.233],[4322.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462778165,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.4,0.2075],[4316.5,0.128],[4317.0,0.128],[4322.1,6.65496584],[4323.0,8.3187073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462778360,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.5,0.3355],[4317.0,0.128],[4317.4,0.233],[4322.1,6.65496584],[4323.0,8.3187073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462778564,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.4,0.3069],[4316.5,0.3355],[4317.0,0.128],[4317.4,0.233],[4322.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462779163,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.5,0.3355],[4317.0,0.128],[4317.4,0.233],[4322.1,6.65496584],[4326.2,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462779366,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.4,0.3069],[4316.5,0.3355],[4317.0,0.128],[4317.4,0.233],[4322.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462779765,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.4,0.3069],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233],[4322.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462779960,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.3,0.3069],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233],[4322.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462780170,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.5,0.128],[4317.0,0.128],[4317.4,0.233],[4322.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462780171,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.5,0.3355],[4317.0,0.128],[4317.4,0.233],[4321.4,5.40715975],[4322.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462780368,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.4,0.3069],[4316.5,0.3355],[4317.0,0.128],[4317.4,0.233],[4321.4,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462781163,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.4,0.3069],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233],[4321.4,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462781368,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.3,0.2075],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233],[4321.4,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462781663,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.4,0.3069],[4316.5,0.3355],[4317.0,0.128],[4317.4,0.233],[4321.4,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462782165,[[4316.0,1.65773264],[4315.9,0.41703],[4315.8,0.233],[4315.5,2.07696633],[4315.4,1.04271]],[[4316.4,0.3069],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233],[4321.4,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462782370,[[4316.0,1.65773264],[4315.8,0.233],[4315.5,2.07696633],[4315.0,3.95820374],[3675.0,0.5]],[[4316.4,0.3069],[4316.5,0.3355],[4317.0,0.128],[4317.4,0.233],[4321.4,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462782577,[[4316.0,1.65773264],[4315.8,0.233],[4315.5,2.07696633],[4315.0,3.95820374],[4314.6,3.3629]],[[4316.1,0.2075],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233],[4321.3,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462782869,[[4315.9,1.65773264],[4315.5,2.07696633],[4314.9,2.91540374],[4314.8,1.04284],[4314.5,1.04292]],[[4316.0,0.4311],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233],[4318.4,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462783063,[[4315.8,1.65773264],[4315.4,0.41708],[4315.3,2.30996633],[4314.9,2.91540374],[4314.8,1.04284]],[[4315.9,0.4033],[4316.0,0.1242],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462783263,[[4315.8,1.65773264],[4315.4,2.49404633],[4315.3,0.233],[4315.0,0.23173],[4314.9,2.91540374]],[[4315.9,0.7102],[4316.0,0.1242],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462783465,[[4315.8,1.65773264],[4315.5,0.41707],[4315.4,2.07696633],[4315.3,0.233],[4315.0,1.0428]],[[4315.9,0.7102],[4316.0,0.1242],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462783668,[[4315.5,0.41707],[4315.4,2.07696633],[4315.3,0.233],[4315.0,1.0428],[3675.0,0.5]],[[4315.9,0.4033],[4316.0,0.1242],[4316.5,0.128],[4317.0,0.128],[4317.4,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462783969,[[4315.5,0.41707],[4315.4,2.07696633],[4315.3,0.233],[4315.0,1.0428],[3675.0,0.5]],[[4315.8,0.3069],[4315.9,0.4033],[4316.0,0.1242],[4316.5,0.128],[4317.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462784172,[[4315.5,0.41707],[4315.4,2.07696633],[4315.3,0.233],[4315.0,1.0428],[4312.8,6.66239955]],[[4315.9,0.5144],[4316.0,0.1242],[4316.5,0.128],[4317.0,0.128],[4322.9,8.3187073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462784470,[[4315.5,0.41707],[4315.4,2.07696633],[4315.3,0.233],[4315.0,1.0428],[4312.8,6.66239955]],[[4316.0,0.1242],[4316.5,0.128],[4317.0,0.128],[4319.7,11.75854755],[4319.8,4.07423315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462784672,[[4315.9,1.65751106],[4315.4,2.07696633],[4315.3,0.65009],[4314.6,1.0429],[4312.8,6.66239955]],[[4316.0,0.8344],[4316.5,0.128],[4317.0,0.128],[4319.7,11.75854755],[4319.8,4.07423315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462784866,[[4315.9,1.65751106],[4315.4,2.49404633],[4315.3,0.233],[4314.6,1.0429],[4314.2,15.29599972]],[[4316.0,0.8344],[4316.5,0.128],[4317.0,0.128],[4319.7,11.75854755],[4319.8,4.07423315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462785061,[[4315.9,1.65751106],[4315.4,2.49404633],[4314.6,1.0429],[4314.2,15.29599972],[3669.0,1.03706698]],[[4316.0,0.8344],[4316.5,0.128],[4317.0,0.128],[4319.7,11.75854755],[4319.8,4.07423315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462785373,[[4315.9,1.65751106],[4315.4,2.30996633],[4314.6,1.0429],[4314.2,15.29599972],[4308.7,13.3247991]],[[4316.0,0.8344],[4316.5,0.128],[4317.0,0.128],[4319.2,2.07967682],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462785575,[[4315.9,1.65751106],[4315.4,2.49404633],[4314.6,1.0429],[4314.2,15.29599972],[4308.7,13.3247991]],[[4316.0,0.8344],[4316.5,0.128],[4317.0,0.128],[4319.2,2.07967682],[4319.7,11.75854755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462785769,[[4315.9,1.65751106],[4315.4,2.72704633],[4314.6,1.0429],[4314.2,15.29599972],[4308.7,13.3247991]],[[4316.0,0.8344],[4316.5,0.128],[4316.9,0.233],[4317.0,0.128],[4319.2,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462786172,[[4315.9,1.65751106],[4315.4,2.72704633],[4314.6,1.0429],[4314.2,15.29599972],[4310.9,9.99359933]],[[4316.0,0.8344],[4316.5,0.128],[4316.9,0.233],[4317.0,0.128],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462786471,[[4315.9,1.65751106],[4315.4,2.72704633],[4315.0,2.91540374],[4314.6,1.0429],[4314.2,15.29599972]],[[4316.0,0.8344],[4316.5,0.128],[4316.9,0.233],[4317.0,0.128],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462786670,[[4315.9,1.65751106],[4315.4,2.30996633],[4315.0,2.91540374],[4314.6,1.0429],[4314.2,15.29599972]],[[4316.0,0.8344],[4316.5,0.128],[4316.9,0.233],[4317.0,0.128],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462786875,[[4315.9,1.65751106],[4315.4,2.30996633],[4315.2,0.4171],[4315.0,2.91540374],[4314.6,1.0429]],[[4316.0,0.8344],[4316.5,0.128],[4316.9,0.233],[4317.0,0.128],[4318.2,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462787262,[[4315.9,1.65751106],[4315.4,2.30996633],[4315.3,0.41709],[4315.0,2.91540374],[4314.8,1.04285]],[[4316.0,0.8344],[4316.5,0.128],[4316.9,0.233],[4317.0,0.128],[4318.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462788176,[[4315.9,1.65751106],[4315.4,2.07696633],[4315.0,2.91540374],[4314.3,1.04296],[4314.2,4.16399972]],[[4316.0,0.8344],[4316.5,0.128],[4316.9,0.233],[4317.0,0.128],[4318.1,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462788471,[[4315.6,1.65908047],[4315.1,2.07696633],[4315.0,0.233],[4314.7,36.29140374],[4314.2,4.16399972]],[[4315.7,0.7102],[4316.0,4.1242],[4316.5,0.128],[4316.9,0.233],[4317.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462788675,[[4315.6,1.65908047],[4315.1,2.07696633],[4314.7,36.29140374],[4314.2,4.16399972],[3650.0,0.5]],[[4315.7,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462788866,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,33.609],[4314.6,2.91540374],[4313.8,4.39314855]],[[4315.6,0.3069],[4315.7,0.4033],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462789066,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,33.609],[4314.6,2.91540374],[4314.3,1.04296]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4318.0,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462789267,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,33.609],[4314.6,2.91540374],[4314.3,1.04296]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462789672,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,33.609],[4314.5,2.91540374],[4314.3,1.04296]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462789873,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,34.02615],[4314.5,2.91540374],[4314.3,1.04296]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462790373,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,34.02615],[4314.5,2.91540374],[4313.9,1.22847643]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462793080,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,33.609],[4314.6,0.41716],[4314.5,2.91540374]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462793479,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,34.02615],[4314.5,2.91540374],[3650.0,0.5]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462793676,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,34.02615],[4314.5,2.91540374],[4313.0,8.812]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462794078,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,34.02615],[4314.5,2.91540374],[4312.9,8.812]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462794278,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,0.65015],[4314.5,2.91540374],[4313.5,35.46233]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462794478,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,0.65015],[4314.5,2.91540374],[4313.8,0.22914883]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462794973,[[4315.4,1.65908047],[4315.0,2.07696633],[4314.7,0.65015],[4314.5,2.91540374],[4313.8,0.22914883]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.37200609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462795179,[[4315.5,1.65908047],[4315.0,2.07696633],[4314.7,0.65015],[4314.5,2.91540374],[4313.8,0.22914883]],[[4315.6,0.7102],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462795472,[[4315.4,1.65908047],[4315.0,2.07696633],[4314.7,0.65015],[4314.5,2.91540374],[4313.8,0.22914883]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462795876,[[4315.4,1.65908047],[4315.0,2.07696633],[4314.7,0.233],[4314.5,2.91540374],[4313.8,0.22914883]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462796076,[[4315.4,1.65908047],[4315.0,2.07696633],[4314.7,0.233],[4314.5,2.91540374],[4314.4,0.41717]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462796278,[[4315.4,1.65908047],[4314.9,2.07696633],[4314.7,0.233],[4314.5,2.91540374],[4314.4,0.41718]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462796674,[[4315.4,1.65908047],[4314.9,2.07696633],[4314.7,0.233],[4314.4,2.91540374],[4314.1,1.04302]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.24780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462796975,[[4315.4,1.65908047],[4314.9,2.07696633],[4314.7,0.233],[4314.4,2.91540374],[4314.1,1.04302]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462797375,[[4315.4,1.65908047],[4314.9,2.07696633],[4314.7,0.233],[4314.4,2.91540374],[4314.1,1.04302]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4318.0,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462797678,[[4315.4,1.65908047],[4314.9,2.07696633],[4314.7,0.233],[4314.4,2.91540374],[4314.3,1.04297]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462798083,[[4315.4,1.65908047],[4314.9,2.07696633],[4314.7,0.233],[4314.6,0.41715],[4314.4,2.91540374]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462798279,[[4315.4,1.65908047],[4314.9,2.07696633],[4314.8,0.41714],[4314.7,0.233],[4314.4,2.91540374]],[[4315.5,0.8344],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462798481,[[4315.3,1.65908047],[4314.9,2.07696633],[4314.8,0.41714],[4314.7,0.233],[4314.4,2.91540374]],[[4315.5,0.5275],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233],[4317.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462798678,[[4315.3,1.65908047],[4314.9,2.07696633],[4314.7,0.233],[4314.4,2.91540374],[4313.9,1.22847643]],[[4315.4,0.7102],[4315.5,0.1242],[4316.0,0.1242],[4316.5,0.128],[4316.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462798877,[[4315.3,1.65908047],[4314.9,2.07696633],[4314.4,2.91540374],[4313.6,4.16399972],[4313.5,33.376]],[[4315.4,0.7102],[4315.5,0.1242],[4316.0,0.2282],[4316.5,0.128],[4317.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462799080,[[4314.7,1.65908047],[4314.6,2.07696633],[4314.4,2.91540374],[4314.0,0.233],[4313.9,0.41723]],[[4315.5,0.1242],[4316.0,0.2282],[4316.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462799081,[[4314.7,1.65908047],[4314.6,2.07696633],[4314.4,2.91540374],[4314.0,0.233],[4313.9,0.41723]],[[4315.0,0.4311],[4315.5,0.1242],[4316.0,0.2282],[4316.5,0.128],[4316.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462799384,[[4314.6,1.65908047],[4314.2,2.07696633],[4314.0,0.233],[4313.7,3.5144622],[4311.5,6.71795291]],[[4314.7,0.3069],[4314.8,0.4033],[4315.0,0.1242],[4315.5,0.35595],[4315.9,0.1863365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462799574,[[4314.6,1.65908047],[4314.1,2.07696633],[4314.0,0.233],[4313.8,0.64638883],[4313.7,3.0972222]],[[4314.7,0.7102],[4315.0,0.1242],[4315.5,0.1242],[4317.8,2.07967682],[4319.1,4.15935365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462799771,[[4314.6,1.65908047],[4314.1,2.07696633],[4313.7,2.91540374],[4313.0,6.45648963],[4312.8,1.04334]],[[4314.7,0.7102],[4315.0,0.1242],[4315.5,0.1242],[4316.0,0.41076217],[4317.3,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462799974,[[4314.4,1.65908047],[4314.0,2.07696633],[4313.6,0.233],[4313.4,2.91540374],[4312.8,1.04334]],[[4314.5,0.1242],[4314.6,0.3069],[4314.7,0.4033],[4315.0,0.1242],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462800184,[[4314.1,1.65908047],[4313.6,2.30996633],[4313.4,2.91540374],[4313.3,0.41728],[4312.8,1.04334]],[[4314.3,0.4033],[4314.5,0.1242],[4315.0,0.1242],[4315.5,0.1242],[4316.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462800485,[[4314.0,1.65908047],[4313.6,0.233],[4313.5,35.45296633],[4313.3,0.41728],[4313.1,2.91540374]],[[4314.1,0.3069],[4314.2,0.4033],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462800682,[[4314.0,1.65908047],[4313.6,0.233],[4313.5,35.45296633],[4313.3,0.41729],[4313.1,2.91540374]],[[4314.1,0.7102],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462800880,[[4314.0,1.65908047],[4313.6,0.233],[4313.5,35.45296633],[4313.4,0.41728],[4313.1,2.91540374]],[[4314.1,0.7102],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242],[4320.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462801084,[[4314.0,1.65908047],[4313.6,0.233],[4313.5,35.45296633],[4313.1,2.91540374],[3632.2,1.05609573]],[[4314.1,0.7102],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242],[4320.1,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462801283,[[4313.9,1.65908047],[4313.6,0.23647766],[4313.5,35.45296633],[4313.4,0.41728],[4313.1,3.09947192]],[[4314.0,0.1242],[4314.1,0.7102],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462801479,[[4313.9,1.65908047],[4313.6,0.00347766],[4313.5,35.45296633],[4313.4,0.41728],[4313.1,3.09947192]],[[4314.0,0.6386],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462801681,[[4313.9,1.65908047],[4313.6,0.00347766],[4313.5,35.68596633],[4313.4,0.41728],[4313.1,0.18406818]],[[4314.0,0.8344],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242],[4318.0,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462802081,[[4313.9,1.65908047],[4313.6,0.00347766],[4313.5,35.68596633],[4313.3,0.41728],[4313.1,0.18406818]],[[4314.0,0.8344],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242],[4318.0,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462802383,[[4313.9,1.65908047],[4313.6,0.00347766],[4313.5,33.609],[4313.4,2.49424633],[4313.1,0.18406818]],[[4314.0,0.8344],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242],[4317.1,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462802783,[[4313.8,1.65908047],[4313.6,0.00347766],[4313.5,33.609],[4313.4,2.49424633],[4313.1,0.18406818]],[[4313.9,0.3069],[4314.0,0.5275],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462802984,[[4313.8,1.65908047],[4313.6,0.00347766],[4313.5,33.609],[4313.3,2.49424633],[3632.2,1.05609573]],[[4313.9,0.5144],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462803184,[[4313.8,1.65908047],[4313.6,0.00347766],[4313.5,33.609],[4313.3,2.49424633],[4312.8,3.95874374]],[[4313.9,0.5144],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462803478,[[4313.7,1.65908047],[4313.6,0.00347766],[4313.5,33.609],[4313.3,2.49424633],[4312.8,3.95874374]],[[4313.8,0.3069],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462803683,[[4313.7,1.65908047],[4313.6,0.00347766],[4313.5,0.233],[4313.3,2.07696633],[4313.1,0.60613431]],[[4313.8,0.5144],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462803882,[[4313.7,1.65908047],[4313.6,0.00347766],[4313.3,2.07696633],[4313.1,0.60613431]],[[4313.8,0.5144],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462803883,[[4313.7,1.65908047],[4313.6,0.00347766],[4313.4,0.233],[4313.2,2.49425633],[4313.1,0.18883431]],[[4313.8,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462804386,[[4313.6,0.00347766],[4313.5,1.65908047],[4313.1,2.07696633],[4312.9,0.23624385],[4312.6,2.91540374]],[[4313.7,0.3069],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462804680,[[4313.6,0.00347766],[4312.9,0.23624385],[4312.8,1.65908047],[4312.6,3.14840374],[4312.5,0.41736]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462804887,[[4313.6,0.00347766],[4312.8,1.65908047],[4312.6,0.233],[4312.5,0.41736],[4311.8,2.91540374]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462805185,[[4313.6,0.00347766],[4312.8,1.65908047],[4312.6,0.233],[4312.5,0.41736],[4311.9,1.04355]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462805386,[[4313.6,0.00347766],[4312.7,1.65908047],[4312.6,0.233],[4312.5,0.41736],[4312.2,2.07696633]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462805581,[[4313.6,0.00347766],[4312.7,2.07642047],[4312.6,0.233],[4312.4,0.18371962],[4312.2,2.07696633]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462806282,[[4313.6,0.00347766],[4312.6,1.89208047],[4312.4,0.18371962],[4312.1,36.50045633],[3650.0,0.5]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462806481,[[4313.6,0.00347766],[4312.6,1.89208047],[4312.4,0.18371962],[4312.1,36.50045633],[4311.6,2.91540374]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462807087,[[4313.6,0.00347766],[4312.6,1.89208047],[4312.4,0.18371962],[4312.1,36.50045633],[4312.0,0.23290805]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462807383,[[4313.6,0.00347766],[4312.7,0.41734],[4312.6,0.233],[4312.5,1.65908047],[4312.4,0.18371962]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462807883,[[4313.6,0.00347766],[4312.8,0.41733],[4312.6,0.233],[4312.5,1.65908047],[4312.4,0.18371962]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462809587,[[4313.6,0.00347766],[4312.6,0.41735],[4312.5,1.89208047],[3632.2,1.05609573],[3625.0,0.5]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462809885,[[4313.6,0.00347766],[4312.5,0.233],[4312.4,2.07645047],[4312.1,33.38],[4312.0,0.23290805]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462810082,[[4313.6,0.00347766],[4312.3,1.65908047],[4312.2,0.18448326],[4312.1,33.613],[4312.0,1.04353]],[[4313.7,0.7102],[4314.0,0.1242],[4314.5,0.1242],[4315.0,0.3172],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462810083,[[4313.6,0.00347766],[4312.3,1.65908047],[4312.2,0.18448326],[4312.1,33.613],[4312.0,1.04353]],[[4313.7,0.7102],[4314.0,0.1242],[4314.1,0.101],[4314.5,0.1242],[4315.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462810784,[[4313.6,0.00347766],[4312.8,0.41733],[4312.3,1.65908047],[4312.2,0.18448326],[4312.1,33.613]],[[4313.7,0.7102],[4314.0,0.1242],[4314.1,0.101],[4314.5,0.1242],[4315.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462810785,[[4313.6,0.00347766],[4312.8,0.41733],[4312.3,1.65908047],[4312.2,1.22795326],[4312.1,33.613]],[[4313.7,0.7102],[4314.0,0.1242],[4314.1,0.101],[4314.5,0.1242],[4315.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462812487,[[4313.6,0.00347766],[4312.5,0.41736],[4312.3,1.65908047],[4312.2,0.18448326],[4312.1,33.613]],[[4313.7,0.7102],[4314.0,0.1242],[4314.1,0.101],[4314.5,0.1242],[4315.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462812684,[[4313.6,0.00347766],[4312.7,0.41734],[4312.3,1.65908047],[4312.2,1.22796326],[4312.1,33.613]],[[4313.7,0.7102],[4314.0,0.1242],[4314.1,0.101],[4314.5,0.1242],[4315.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462812988,[[4313.6,0.00347766],[4312.8,0.41733],[4312.3,1.65908047],[4312.2,1.22796326],[4312.1,33.613]],[[4313.7,0.7102],[4314.0,0.1242],[4314.1,0.101],[4314.5,0.1242],[4315.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462813287,[[4313.6,0.00347766],[4312.6,0.41734],[4312.3,1.65908047],[4312.2,1.22796326],[4312.1,33.613]],[[4313.7,0.7102],[4314.0,0.1242],[4314.1,0.101],[4314.5,0.1242],[4315.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462813484,[[4313.6,0.00347766],[4312.6,0.41735],[4312.3,1.65908047],[4312.2,0.18448326],[4312.1,33.613]],[[4313.7,0.7102],[4314.0,0.1242],[4314.1,0.101],[4314.5,0.1242],[4315.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462813786,[[4312.4,0.42836],[4312.2,1.89208047],[4312.1,33.3834],[4312.0,1.27845972],[4311.3,5.00280374]],[[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.1,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462813991,[[4312.4,0.42836],[4312.3,0.23184999],[4312.2,1.89208047],[4312.1,33.3834],[4312.0,1.46811401]],[[4312.5,0.6533],[4313.0,0.1236],[4313.5,0.1236],[4313.9,0.23185],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462814192,[[4312.4,0.42836],[4312.2,1.89208047],[4312.1,33.3834],[4312.0,1.46811401],[4295.1,931.2828]],[[4312.5,0.6533],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462814488,[[4312.4,0.43176],[4312.2,1.89208047],[4312.1,33.38],[4312.0,1.46811401],[4309.8,15.85386963]],[[4312.5,0.4447],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462814789,[[4312.4,0.43176],[4312.2,1.89208047],[4312.1,33.38],[4312.0,1.46811401],[4309.8,15.85386963]],[[4312.5,0.4447],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4318.7,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462815791,[[4312.4,0.43176],[4312.2,1.89208047],[4312.1,33.38],[4312.0,2.27673429],[4311.7,2.07696633]],[[4312.5,0.4447],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4318.7,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462816289,[[4312.4,0.43176],[4312.2,1.89208047],[4312.1,33.38],[4312.0,2.27673429],[4311.7,2.07696633]],[[4312.5,0.4447],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4316.8,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462816492,[[4312.4,0.43176],[4312.2,1.89208047],[4312.1,33.38],[4312.0,2.27673429],[4311.7,2.07696633]],[[4312.5,0.3211],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462817293,[[4312.4,0.43176],[4312.2,1.89208047],[4312.1,33.38],[4312.0,2.50474951],[4311.7,2.07696633]],[[4312.5,0.3211],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462819097,[[4312.4,0.43176],[4312.2,1.89208047],[4312.1,33.38],[4312.0,2.50474951],[4311.7,2.07696633]],[[4312.5,0.4447],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462819292,[[4312.4,0.43176],[4312.2,1.89208047],[4312.1,33.38],[4312.0,2.50474951],[4311.7,2.07696633]],[[4312.5,0.4447],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4316.2,5.51074146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462820295,[[4312.4,0.43176],[4312.2,1.89208047],[4312.1,33.38],[4312.0,2.50474951],[4311.8,2.07696633]],[[4312.5,0.4447],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4315.7,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462820595,[[4312.4,0.42836],[4312.2,1.89208047],[4312.1,33.3834],[4312.0,2.50474951],[4311.8,2.07696633]],[[4312.5,0.6533],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4315.7,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462820889,[[4312.4,0.011],[4312.3,0.41738],[4312.2,1.89208047],[4312.1,33.3834],[4312.0,1.27155522]],[[4312.5,0.86],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4315.7,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462821087,[[4312.4,0.0055],[4312.3,0.65038],[4312.2,1.65908047],[4312.1,33.38],[4311.8,1.04698]],[[4312.5,0.86],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4315.7,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462821289,[[4312.4,0.0055],[4312.3,0.65038],[4312.1,35.03908047],[4311.8,1.04698],[4311.3,2.0874]],[[4312.5,0.86],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4315.6,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462821490,[[4312.4,0.0055],[4312.1,35.03908047],[4311.8,0.0034],[4311.4,1.04368],[4310.3,12.5273]],[[4312.5,0.86],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4315.6,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462821795,[[4312.1,34.0304],[4312.0,1.65908047],[4311.8,1.04357],[4311.7,0.0034],[4311.5,2.13251969]],[[4312.2,0.7364],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462821995,[[4312.1,34.0304],[4312.0,1.65908047],[4311.9,0.0034],[4311.8,1.04357],[4311.5,2.13251969]],[[4312.2,0.5297],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462822595,[[4312.1,34.0304],[4312.0,1.65908047],[4311.9,0.18843069],[4311.8,1.04357],[4311.5,2.13251969]],[[4312.2,0.5297],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462822799,[[4312.1,34.0304],[4312.0,1.65908047],[4311.9,0.0034],[4311.8,1.04357],[4311.5,2.13251969]],[[4312.2,0.5297],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462823095,[[4312.1,34.0338],[4312.0,1.65908047],[4311.8,1.04357],[4311.5,2.13251969],[3650.0,0.5]],[[4312.2,0.3211],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462823297,[[4312.1,34.0338],[4312.0,1.65908047],[4311.8,1.04357],[4311.5,2.13251969],[4308.9,6.66239955]],[[4312.2,0.3211],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462823498,[[4312.1,34.0338],[4312.0,1.65908047],[4311.9,0.18335638],[4311.8,1.04357],[4311.5,2.13251969]],[[4312.2,0.3211],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462823799,[[4312.1,0.6648],[4312.0,1.65908047],[4311.9,0.18335638],[4311.8,1.04357],[4311.5,2.13251969]],[[4312.2,0.3211],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462824202,[[4312.1,0.6648],[4312.0,1.65908047],[4311.9,0.18335638],[4311.8,1.04357],[4311.7,0.23450094]],[[4312.2,0.3211],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462824499,[[4312.1,2.32388047],[4311.9,0.18335638],[4311.8,1.04357],[4311.7,0.23450094],[4311.6,3.12057633]],[[4312.2,0.3211],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462824798,[[4312.1,2.32048047],[4311.9,0.18335638],[4311.8,1.04697],[4311.7,0.23450094],[4311.6,3.12057633]],[[4312.2,0.3211],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462825392,[[4312.1,2.32048047],[4311.9,0.18335638],[4311.8,1.04357],[4311.7,0.23450094],[4311.6,3.12057633]],[[4312.2,0.3211],[4312.5,0.1236],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462825699,[[4313.2,0.5248],[4312.5,1.04341],[4312.1,4.233],[4312.0,2.21376],[4311.9,0.18335638]],[[4313.3,0.2086],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059],[4314.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462825997,[[4313.2,0.5248],[4313.0,0.233],[4312.7,1.04335],[4312.5,2.70057943],[4312.1,2.07696633]],[[4313.3,0.5297],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059],[4314.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462826193,[[4313.2,0.3978],[4313.0,0.36],[4312.7,1.04335],[4312.5,2.70057943],[4312.1,2.07696633]],[[4313.3,0.5297],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059],[4314.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462826491,[[4313.2,0.3978],[4313.0,0.36],[4312.6,1.65716943],[4312.5,1.04341],[4312.2,3.12044633]],[[4313.3,0.5297],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059],[4314.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462826992,[[4312.6,1.65716943],[4312.2,2.20396633],[4312.0,1.04352],[4311.8,1.04358],[4310.9,14.60198972]],[[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059],[4314.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462827196,[[4312.4,1.89016943],[4312.3,0.41738],[4312.0,2.07696633],[4311.9,0.127],[4311.7,1.27809094]],[[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059],[4314.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462827197,[[4312.4,1.89016943],[4312.3,0.41738],[4312.0,2.07696633],[4311.9,0.127],[4311.7,1.27809094]],[[4312.6,0.3211],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462827496,[[4312.4,0.4276],[4312.3,2.07454943],[4311.9,0.127],[4311.8,2.07696633],[4311.7,1.46624703]],[[4312.5,0.86],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462828000,[[4312.4,0.84497],[4312.3,1.65716943],[4311.9,0.127],[4311.8,2.07696633],[4311.7,1.46624703]],[[4312.5,0.86],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462828499,[[4312.4,2.70533943],[4312.1,0.127],[4311.9,3.12051633],[4311.7,1.23174609],[4311.5,8.99455336]],[[4312.5,0.86],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462829301,[[4312.4,1.04817],[4312.1,0.127],[4312.0,2.07696633],[4311.9,1.04355],[4311.7,1.23174609]],[[4312.5,0.86],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462829493,[[4312.4,1.04817],[4312.1,0.127],[4312.0,2.07696633],[4311.9,1.04355],[4311.7,1.46133116]],[[4312.5,0.86],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462830601,[[4312.8,0.81513],[4312.5,1.04341],[4312.4,0.233],[4312.3,1.04345],[4312.1,2.07696633]],[[4312.9,0.3211],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462830791,[[4312.8,0.94213],[4312.7,1.6612385],[4312.5,1.04341],[4312.4,0.233],[4312.3,1.04345]],[[4312.9,0.3211],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462830996,[[4312.8,0.94213],[4312.7,1.8942385],[4312.5,1.04341],[4312.3,1.04345],[4311.9,2.08713]],[[4312.9,0.3211],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462831399,[[4312.8,2.6033685],[4312.7,0.233],[4312.5,1.04341],[4312.3,3.12041633],[4311.9,2.08713]],[[4312.9,0.3211],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4314.4,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462831699,[[4312.8,2.6033685],[4312.7,0.233],[4312.5,1.04341],[4312.3,3.12041633],[4311.9,2.08713]],[[4312.9,0.3211],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462831700,[[4312.8,2.6033685],[4312.7,0.233],[4312.5,1.04341],[4312.3,3.12041633],[4311.9,2.08713]],[[4312.9,0.3211],[4313.0,0.1236],[4313.5,0.1236],[4314.0,0.1242],[4317.8,5.40715975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462831898,[[4313.4,0.81508],[4313.1,1.04326],[4312.9,1.04332],[4312.8,6.07696633],[4312.7,0.233]],[[4313.5,0.3211],[4314.0,0.1242],[4315.0,0.1236],[4315.5,0.1236],[4315.6,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462832095,[[4313.4,2.83599011],[4313.1,1.04326],[4312.9,1.04332],[4312.8,2.07696633],[4312.4,5.00225374]],[[4313.5,0.3211],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4315.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462832296,[[4313.4,2.83599011],[4313.1,1.04326],[4312.9,3.12028633],[4312.4,5.00225374],[3632.2,1.05609573]],[[4313.5,0.4447],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4316.5,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462832496,[[4313.4,2.83599011],[4313.1,1.04326],[4313.0,2.07696633],[4312.9,1.04332],[4312.5,2.91540374]],[[4313.5,0.6533],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4316.5,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462833303,[[4313.4,1.17508],[4313.1,1.04326],[4313.0,2.07696633],[4312.9,1.04332],[4312.5,2.91540374]],[[4313.5,0.6533],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4316.5,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462833603,[[4313.4,1.17508],[4313.0,2.07696633],[4312.9,1.04332],[4312.7,1.04337],[4312.5,2.91540374]],[[4313.5,0.6533],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4316.5,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462833792,[[4313.4,1.17508],[4313.0,2.07696633],[4312.9,1.04332],[4312.7,1.04337],[4312.5,2.91540374]],[[4313.5,0.6533],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4316.0,1.85240291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462834198,[[4313.4,1.17508],[4313.0,2.07696633],[4312.9,1.04332],[4312.7,1.04337],[4312.5,2.91540374]],[[4313.5,0.6533],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4316.0,0.18866145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462834496,[[4313.4,1.17508],[4313.1,2.07696633],[4312.9,1.04332],[4312.7,1.04337],[4312.6,2.91540374]],[[4313.5,0.6533],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4316.0,1.85240291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462834697,[[4313.4,1.17508],[4313.1,2.07696633],[4312.9,1.04332],[4312.7,1.04337],[4312.6,2.91540374]],[[4313.5,0.3211],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4315.7,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462834899,[[4313.4,1.17508],[4313.2,2.07696633],[4312.9,1.04332],[4312.7,3.95877374],[4311.9,6.25112972]],[[4313.5,0.3211],[4314.0,0.1242],[4314.8,0.061],[4315.0,0.1236],[4315.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462835300,[[4313.4,1.17508],[4313.2,2.07696633],[4312.9,1.04332],[4312.7,3.95877374],[4311.9,6.25112972]],[[4313.5,0.3211],[4314.0,0.1242],[4315.0,0.1236],[4315.5,0.1236],[4316.2,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462835505,[[4313.4,1.17508],[4313.1,2.07696633],[4312.9,1.04332],[4312.7,3.95877374],[4311.9,6.25112972]],[[4313.5,0.3211],[4314.0,0.1242],[4314.9,0.233],[4315.0,0.1236],[4315.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462836804,[[4313.4,1.17508],[4313.1,2.07696633],[4312.9,1.04332],[4312.7,3.95877374],[4311.9,6.25112972]],[[4313.5,0.4447],[4314.0,0.1242],[4314.9,0.233],[4315.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462837004,[[4313.4,1.17508],[4313.1,2.07696633],[4312.9,1.04332],[4312.7,3.95877374],[4311.9,6.25112972]],[[4313.5,0.4447],[4314.0,0.1242],[4314.9,0.233],[4315.0,0.1236],[4319.3,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462837205,[[4313.4,1.17508],[4313.1,3.12022633],[4312.9,1.04332],[4312.7,2.91540374],[4311.9,6.25112972]],[[4313.5,0.4447],[4314.0,0.1242],[4314.9,0.233],[4315.0,0.1236],[4319.3,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462837405,[[4313.4,1.17508],[4313.1,3.12022633],[4312.9,1.04332],[4312.7,2.91540374],[4311.9,6.25112972]],[[4313.5,0.4447],[4314.0,0.1242],[4314.9,0.233],[4315.0,0.1236],[4315.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462837600,[[4313.9,0.4068],[4313.4,0.233],[4313.3,1.04321],[4313.1,3.12022633],[4312.7,2.91540374]],[[4314.0,0.1242],[4315.0,0.1236],[4315.5,0.118],[4315.9,1.2493557],[4316.8,0.23584514]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462837908,[[4313.9,0.95103],[4313.7,1.89454843],[4313.3,1.04321],[4313.2,2.07696633],[4313.1,1.04326]],[[4314.0,0.1242],[4315.0,0.3566],[4315.5,0.118],[4315.9,1.2493557],[4316.8,2.31552196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462838101,[[4313.9,0.4068],[4313.7,1.89454843],[4313.5,0.54426],[4313.2,2.07696633],[4313.1,1.04326]],[[4314.0,0.5328],[4315.0,0.3566],[4315.5,0.118],[4315.9,1.2493557],[4316.8,2.31552196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462838304,[[4313.9,0.2034],[4313.7,1.89454843],[4313.6,0.41725],[4313.5,0.127],[4313.2,2.07696633]],[[4314.0,0.844],[4315.0,0.3566],[4315.5,0.118],[4315.9,1.2493557],[4316.4,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462838601,[[4313.9,0.2034],[4313.7,1.89454843],[4313.5,0.54426],[4313.2,2.07696633],[3650.6,1.04658135]],[[4314.0,0.844],[4315.0,0.3566],[4315.5,0.118],[4315.9,1.2493557],[4316.4,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462838907,[[4313.7,1.89454843],[4313.5,0.54426],[4313.2,2.07696633],[3650.6,1.04658135]],[[4314.0,0.844],[4315.0,0.3566],[4315.5,0.118],[4315.9,1.2493557],[4316.4,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462838908,[[4313.7,1.89454843],[4313.5,0.41726],[4313.3,0.127],[4313.2,2.07696633],[3650.6,1.04658135]],[[4313.9,0.3112],[4314.0,0.5328],[4315.0,0.3566],[4315.5,0.118],[4315.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462839210,[[4313.8,0.2034],[4313.7,1.89454843],[4313.6,0.41726],[4313.3,0.127],[4313.2,2.07696633]],[[4313.9,0.7198],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462839706,[[4313.7,1.89454843],[4313.4,0.41727],[4313.2,2.07696633],[4313.0,0.127],[4312.7,3.95876374]],[[4313.8,0.3112],[4313.9,0.4086],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462839905,[[4313.7,0.233],[4313.6,1.66154843],[4313.4,0.41727],[4313.2,2.07696633],[4313.0,0.127]],[[4313.8,0.7198],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462840102,[[4313.7,1.89454843],[4313.5,0.41727],[4313.2,2.07696633],[3650.0,0.5],[3638.9,8.982]],[[4313.8,0.7198],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462840404,[[4313.7,2.09794843],[4313.3,0.41728],[4313.2,2.20396633],[4312.7,2.91540374],[4312.6,1.04339]],[[4313.8,0.7198],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233],[4316.0,1.43801715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462840804,[[4313.7,2.09794843],[4313.2,2.20396633],[4312.7,2.91540374],[4312.6,1.04339]],[[4313.8,0.7198],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233],[4316.0,1.43801715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462840805,[[4313.7,1.66154843],[4313.2,2.20396633],[4312.7,2.91540374],[4312.5,1.0434],[4312.3,34.43844]],[[4313.8,0.7198],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233],[4316.0,1.43801715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462841005,[[4312.7,2.91540374],[4312.5,1.0434],[4312.3,34.43844]],[[4313.8,0.7198],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233],[4316.0,1.43801715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462841006,[[4313.5,1.66154843],[4313.0,2.07696633],[4312.7,2.91540374],[4312.5,0.127],[4312.3,34.43844]],[[4313.6,0.7198],[4313.8,4.0],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462841210,[[4313.4,1.66154843],[4313.1,0.233],[4312.9,2.07696633],[4312.8,0.41733],[4312.7,2.91540374]],[[4313.5,0.118],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462841211,[[4313.4,1.66154843],[4313.1,0.233],[4312.9,2.07696633],[4312.8,0.41733],[4312.7,2.91540374]],[[4313.5,0.118],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233],[4315.7,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462841410,[[4313.4,1.66154843],[4313.1,0.233],[4312.9,2.07696633],[4312.8,0.41733],[4312.5,3.04240374]],[[4313.5,0.8378],[4314.0,0.1242],[4315.0,0.1236],[4315.1,0.233],[4315.7,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462841708,[[4313.3,1.33824843],[4312.9,2.07696633],[4312.4,2.91540374],[4312.3,33.395],[4312.2,0.3091]],[[4313.5,4.8378],[4314.0,0.1242],[4314.1,0.23647766],[4315.0,0.1236],[4315.6,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462841907,[[4312.4,3.12830374],[4312.3,35.47196633],[4312.2,0.3091],[4311.9,0.41742],[4311.7,4.16399972]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4314.1,0.23647766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462842203,[[4312.4,0.4459],[4312.3,33.395],[4312.2,2.38606633],[4311.7,2.91540374],[4311.3,1.04369]],[[4312.5,0.8378],[4313.0,0.118],[4313.4,0.23186],[4313.5,0.118],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462842398,[[4312.4,0.4459],[4312.2,2.38606633],[4311.7,2.91540374],[4311.4,1.04367],[4310.9,33.393]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462842596,[[4312.4,0.4459],[4312.2,2.38606633],[4311.7,2.91540374],[4311.5,0.36495374],[4311.4,1.04367]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462842801,[[4312.4,0.4459],[4312.2,2.38606633],[4312.0,0.41741],[4311.7,2.91540374],[4311.5,0.36495374]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462843002,[[4312.4,0.4459],[4312.2,2.38606633],[4312.0,0.41741],[4311.7,2.91540374],[4311.5,0.59693794]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462843310,[[4312.4,0.4459],[4312.2,2.38606633],[4312.0,0.41741],[4311.7,2.91540374],[4311.5,0.18255336]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462844613,[[4312.4,0.4459],[4312.2,2.38606633],[4312.1,0.4174],[4311.7,2.91540374],[4311.5,0.18255336]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462844912,[[4312.4,0.964],[4312.3,0.41738],[4312.2,2.07696633],[4311.7,2.91540374],[4311.6,1.04362]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462845317,[[4312.4,0.964],[4312.2,2.07696633],[4312.1,0.41739],[4312.0,0.1078],[4311.7,2.91540374]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.5,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462845719,[[4312.4,0.964],[4312.2,2.49435633],[4312.0,0.1078],[4311.7,2.91540374],[3669.0,1.03706698]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462845918,[[4312.4,0.964],[4312.2,2.49435633],[4312.0,0.1078],[4311.7,2.91540374],[3669.0,1.03706698]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462846217,[[4312.4,0.731],[4312.2,2.07696633],[4312.0,0.52521],[4311.7,2.91540374],[4311.2,1.04373]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462846417,[[4312.4,0.4219],[4312.2,2.30996633],[4312.1,0.7265],[4311.7,2.91540374],[4311.2,1.04373]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462846618,[[4312.4,0.4219],[4312.2,2.72735633],[4312.1,0.3091],[4311.7,2.91540374],[4311.6,1.04362]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462847123,[[4312.4,0.731],[4312.2,2.72735633],[4311.7,2.91540374],[4311.6,1.04362],[3650.6,1.04658135]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462847323,[[4312.4,0.731],[4312.2,2.72735633],[4311.7,2.91540374],[4311.6,1.04362],[4311.4,1.28022795]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462847523,[[4312.4,0.731],[4312.2,2.30996633],[4311.7,2.91540374],[4311.6,1.04362],[4311.4,1.28022795]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462847824,[[4312.4,0.731],[4312.2,2.72735633],[4311.7,2.91540374],[4311.6,1.04362],[4311.4,1.04367]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462848229,[[4312.4,0.731],[4312.3,0.41738],[4312.2,2.30996633],[4311.7,2.91540374],[4311.6,1.04362]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462848518,[[4312.3,0.41738],[4312.2,2.30996633],[4312.0,0.3091],[4311.8,1.04357],[4311.7,2.91540374]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462848719,[[4312.4,0.2129],[4312.3,0.41738],[4312.2,2.30996633],[4311.8,1.04357],[4311.7,2.91540374]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462848720,[[4312.4,0.2129],[4312.3,0.41738],[4312.2,2.61906633],[4311.8,1.04357],[4311.7,2.91540374]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462848919,[[4312.4,0.2129],[4312.3,0.41738],[4312.2,2.61906633],[4311.8,1.04357],[4311.7,2.91540374]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462849123,[[4312.4,0.2129],[4312.2,2.61906633],[4312.1,0.41739],[4311.7,2.91540374],[4311.3,1.22613618]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462849422,[[4312.4,0.2129],[4312.2,3.03645633],[4311.7,2.91540374],[4311.3,1.22613618],[3650.0,0.5]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462849720,[[4312.4,0.2129],[4312.2,2.61906633],[4312.0,0.41741],[4311.7,2.91540374],[4311.3,1.22613618]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462850125,[[4312.4,0.2129],[4312.2,2.61906633],[4311.8,0.41742],[4311.7,2.91540374],[4311.3,1.22613618]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462850426,[[4312.4,0.2129],[4312.2,2.61906633],[4312.0,0.41741],[4311.7,2.91540374],[4311.5,1.22620336]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462850826,[[4312.4,0.2129],[4312.2,2.61906633],[4312.1,0.4174],[4311.7,2.91540374],[4311.5,1.22620336]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462851026,[[4312.4,0.2129],[4312.2,2.61906633],[4312.1,0.4174],[4311.7,2.91540374],[4311.5,1.22620336]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462851225,[[4312.4,0.2129],[4312.2,2.61906633],[4311.9,0.41741],[4311.7,2.91540374],[4311.5,1.22620336]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462851425,[[4312.4,0.2129],[4312.2,2.61906633],[4312.0,0.41741],[4311.7,2.91540374],[4311.5,1.22620336]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462851925,[[4312.4,0.2129],[4312.2,2.61906633],[4312.0,0.41741],[4311.7,2.91540374],[4311.5,1.22620336]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462852127,[[4312.4,0.2129],[4312.2,2.61906633],[4312.1,0.4174],[4311.7,2.91540374],[4311.5,1.22620336]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462852927,[[4312.4,0.2129],[4312.2,2.61906633],[4311.7,2.91540374],[4311.5,1.22620336],[3650.6,1.04658135]],[[4312.5,0.8378],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4315.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462853325,[[4312.4,1.14837],[4312.2,2.30996633],[4312.0,0.1078],[4311.7,3.95900374],[4311.5,0.18255336]],[[4312.5,0.3112],[4313.0,0.118],[4313.5,0.118],[4314.0,0.1242],[4314.1,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462853527,[[4313.0,0.3091],[4312.9,0.4219],[4312.5,0.1078],[4312.4,4.23189],[4312.2,3.35344633]],[[4313.5,0.118],[4313.6,0.103],[4314.0,0.1242],[4314.1,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462853528,[[4313.0,0.3091],[4312.9,0.4219],[4312.5,0.1078],[4312.4,4.23189],[4312.2,3.35344633]],[[4313.5,0.118],[4313.6,0.103],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462853729,[[4313.4,0.731],[4312.9,0.4219],[4312.5,0.1078],[4312.4,4.23189],[4312.2,3.35344633]],[[4313.5,0.118],[4313.6,0.103],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462853730,[[4313.4,0.731],[4312.9,1.89490541],[4312.5,0.1078],[4312.4,1.04343],[4312.3,2.07696633]],[[4313.5,0.5266],[4313.6,0.103],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462853930,[[4313.4,0.731],[4313.0,1.66190541],[4312.9,0.233],[4312.5,2.18476633],[4312.4,1.04343]],[[4313.5,0.8378],[4313.6,0.103],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462854224,[[4313.4,0.731],[4313.0,1.66190541],[4312.9,0.65032],[4312.5,2.18476633],[4312.4,1.04343]],[[4313.5,0.8378],[4313.6,0.103],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462854423,[[4313.4,0.731],[4313.0,2.07921541],[4312.9,0.233],[4312.5,2.18476633],[4312.4,1.04343]],[[4313.5,0.8378],[4313.6,0.103],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462854817,[[4313.4,0.731],[4313.1,1.66190541],[4313.0,0.41731],[4312.9,0.233],[4312.7,2.07696633]],[[4313.5,0.8378],[4313.6,0.103],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462855225,[[4313.4,0.731],[4313.1,2.07920541],[4312.9,0.233],[4312.7,2.07696633],[4311.2,10.43727]],[[4313.5,0.8378],[4313.6,0.103],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462855530,[[4313.4,0.731],[4313.1,2.07920541],[4312.9,0.233],[4312.7,2.07696633],[4311.2,10.43727]],[[4313.5,0.8378],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462855531,[[4313.4,0.731],[4313.1,2.07920541],[4312.9,0.233],[4312.7,2.07696633],[4311.2,10.43727]],[[4313.5,0.8378],[4314.0,0.1242],[4314.1,0.00347766],[4314.4,0.233],[4315.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462855729,[[4313.4,0.731],[4313.2,0.4173],[4313.1,1.66190541],[4313.0,0.1078],[4312.9,0.233]],[[4313.5,0.7198],[4314.0,0.1242],[4314.1,0.00347766],[4315.0,0.118],[4315.5,1.3673557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462855927,[[4313.6,0.3091],[4313.5,0.53477],[4313.3,0.233],[4313.2,2.07696633],[4313.0,0.1078]],[[4313.9,0.3112],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118],[4316.0,1.55601715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462856126,[[4313.8,0.731],[4313.7,1.66105111],[4313.6,0.233],[4313.5,0.53477],[4313.2,2.30878633]],[[4313.9,0.3112],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118],[4316.0,1.55601715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462856330,[[4313.8,0.731],[4313.6,1.89405111],[4313.5,0.53477],[4313.2,2.07696633],[4312.7,2.91540374]],[[4313.9,0.3112],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118],[4316.0,1.55601715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462856929,[[4313.8,0.731],[4313.6,2.31131111],[4313.5,0.1175],[4313.2,2.07696633],[4313.0,1.15108]],[[4313.9,0.3112],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118],[4316.0,1.55601715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462857323,[[4313.8,2.39205111],[4313.6,0.65026],[4313.5,0.1175],[4313.0,1.15108]],[[4313.9,0.3112],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118],[4316.0,1.55601715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462857324,[[4313.8,2.39205111],[4313.6,0.65026],[4313.5,0.1175],[4313.3,2.07696633],[4313.0,1.15108]],[[4313.9,0.3112],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118],[4316.0,0.30666145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462857728,[[4313.8,2.39205111],[4313.6,0.233],[4313.5,0.1175],[4313.4,0.41727],[4313.3,2.07696633]],[[4313.9,0.7198],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118],[4316.0,0.30666145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462858028,[[4313.8,2.39205111],[4313.6,0.233],[4313.5,0.53476],[4313.3,2.07696633],[4311.5,5.46875299]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462858226,[[4313.8,2.39205111],[4313.6,0.65026],[4313.5,0.1175],[4313.3,2.07696633],[4313.0,1.15108]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462859424,[[4313.8,2.39205111],[4313.6,0.233],[4313.5,0.1175],[4313.4,0.41727],[4313.3,2.07696633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462859630,[[4313.8,2.39205111],[4313.6,0.233],[4313.5,0.53476],[4313.3,2.07696633],[3687.5,1.0275526]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462859928,[[4313.8,2.39205111],[4313.6,0.65026],[4313.5,0.1175],[4313.3,2.07696633],[3687.5,1.0275526]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462860230,[[4313.8,2.39205111],[4313.6,0.65026],[4313.5,0.1175],[4313.3,2.07696633],[3687.5,1.0275526]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.118],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462860433,[[4313.8,2.39205111],[4313.6,0.65026],[4313.5,0.1175],[4313.3,2.07696633],[3687.5,1.0275526]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462860730,[[4313.8,2.39205111],[4313.6,0.65026],[4313.5,0.1175],[4313.3,2.07696633],[4304.2,26.5239991]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462860932,[[4313.8,2.39205111],[4313.6,0.65025],[4313.5,0.1175],[4313.3,2.07696633],[4311.8,8.812]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462861232,[[4313.8,2.39205111],[4313.7,0.41725],[4313.6,0.233],[4313.5,0.1175],[4313.3,2.07696633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462861826,[[4313.8,2.39205111],[4313.6,0.65025],[4313.5,0.1175],[4313.3,2.07696633],[4312.8,3.95874374]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462862219,[[4313.8,2.39205111],[4313.7,0.41724],[4313.6,0.233],[4313.5,0.1175],[4313.3,2.07696633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462862425,[[4313.8,0.731],[4313.7,2.07829111],[4313.6,0.233],[4313.5,0.1175],[4313.3,2.07696633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462862629,[[4313.8,0.731],[4313.7,2.07829111],[4313.6,0.233],[4313.5,0.1175],[4313.2,3.12019633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462862830,[[4313.8,1.14824],[4313.7,1.66105111],[4313.6,0.233],[4313.5,0.1175],[4313.3,2.07696633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462863231,[[4313.8,0.731],[4313.7,2.07830111],[4313.6,0.233],[4313.5,0.1175],[4313.3,2.07696633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462864534,[[4313.8,0.731],[4313.7,2.07830111],[4313.6,0.233],[4313.5,0.1175],[4313.2,3.12019633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462868333,[[4313.8,1.14824],[4313.7,1.66105111],[4313.6,0.233],[4313.5,0.1175],[4313.2,3.12019633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462868939,[[4313.8,1.38124],[4313.7,1.66105111],[4313.5,0.1175],[4313.2,3.12019633],[3687.5,1.0275526]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462869134,[[4313.8,0.964],[4313.7,2.07830111],[4313.5,0.1175],[4313.2,3.12019633],[3687.5,1.0275526]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462869536,[[4313.8,0.964],[4313.7,2.07830111],[4313.5,0.1175],[4313.2,3.12019633],[4309.6,8.32799944]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462869935,[[4313.8,0.964],[4313.7,1.66105111],[4313.5,0.53476],[4313.2,3.12019633],[4309.6,8.32799944]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462870131,[[4313.8,0.964],[4313.7,1.66105111],[4313.6,0.41726],[4313.5,0.1175],[4313.2,3.12019633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462870632,[[4313.8,0.964],[4313.7,1.66105111],[4313.5,0.1175],[4313.4,0.41727],[4313.2,2.07696633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462870837,[[4313.8,0.964],[4313.7,1.66105111],[4313.5,0.53476],[4313.2,2.07696633],[3700.0,0.5]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462871038,[[4313.8,0.964],[4313.7,1.66105111],[4313.6,0.41726],[4313.5,0.1175],[4313.2,3.12020633]],[[4313.9,0.7198],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462871739,[[4313.6,1.66105111],[4313.5,0.233],[4313.2,2.07696633],[4313.1,0.3102],[4312.8,1.04334]],[[4313.7,0.4146],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462871940,[[4313.6,1.66105111],[4313.5,0.233],[4313.3,0.41728],[4313.1,2.38716633],[4312.8,1.04334]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462872237,[[4313.6,1.66105111],[4313.5,0.233],[4313.4,0.41728],[4313.2,0.3102],[4313.1,2.07696633]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462872440,[[4313.6,1.87255111],[4313.5,0.233],[4313.4,0.72748],[4313.1,2.07696633],[3687.5,1.0275526]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462872640,[[4313.6,1.87255111],[4313.5,0.233],[4313.4,0.3102],[4313.3,0.41729],[4313.1,2.07696633]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462873441,[[4313.6,1.87255111],[4313.5,0.233],[4313.4,0.72747],[4313.1,2.07696633],[3687.5,1.0275526]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462873646,[[4313.6,1.87255111],[4313.5,0.233],[4313.4,0.72747],[4313.1,2.07696633],[4312.7,2.91540374]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462874441,[[4313.6,1.87255111],[4313.5,0.233],[4313.4,0.72747],[4313.2,2.07696633],[4312.7,2.91540374]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462874836,[[4313.6,1.87255111],[4313.5,0.233],[4313.4,0.3102],[4313.3,0.41729],[4313.2,2.07696633]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462875240,[[4313.6,1.87255111],[4313.5,0.233],[4313.4,0.3102],[4313.3,0.41729],[4313.1,2.07696633]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462875440,[[4313.6,1.87255111],[4313.5,0.233],[4313.4,0.3102],[4313.3,0.41729],[4313.2,2.07696633]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462876141,[[4313.6,1.87255111],[4313.5,0.233],[4313.4,0.3102],[4313.2,2.07696633],[4313.1,0.4173]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462876337,[[4313.4,0.3102],[4313.2,2.07696633],[4313.1,0.4173]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462876338,[[4313.4,0.233],[4313.2,2.07696633],[4313.1,0.3102],[4312.9,0.41732],[4312.1,1.04349]],[[4313.7,0.7284],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4316.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462876543,[[4313.4,0.233],[4313.2,2.07696633],[4313.1,0.3102],[4312.9,0.41732],[4312.1,1.04349]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4316.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462876735,[[4313.4,0.233],[4313.1,0.3102],[4312.9,0.41732],[4312.1,1.04349]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4316.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462876736,[[4313.4,0.233],[4313.1,2.38716633],[4312.9,0.41732],[4312.6,2.91540374],[4312.1,1.04349]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4316.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462876936,[[4313.4,0.4445],[4313.1,2.38716633],[4312.9,0.41732],[4312.6,2.91540374],[4312.1,1.04349]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4316.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462877236,[[4313.4,0.2115],[4313.3,0.233],[4313.1,2.38716633],[4312.9,0.41732],[4312.6,3.95879374]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4316.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462877436,[[4313.4,0.5217],[4313.3,0.233],[4313.2,0.41729],[4313.1,2.07696633],[4312.8,1.04334]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4316.1,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462877637,[[4313.4,0.7321],[4313.3,0.233],[4313.2,0.41729],[4313.1,2.07696633],[4313.0,0.1094]],[[4313.5,0.5253],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462878533,[[4313.4,0.7321],[4313.3,0.233],[4313.2,2.49425633],[4313.0,0.1094],[3675.0,0.5]],[[4313.5,0.5253],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462878733,[[4313.4,0.7321],[4313.3,0.233],[4313.2,2.49425633],[4313.0,0.1094],[4290.7,9.99359933]],[[4313.5,0.5253],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462879644,[[4313.4,0.7321],[4313.3,0.233],[4313.2,2.49425633],[4313.0,0.1094],[4311.6,8.812]],[[4313.5,0.5253],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4315.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462879842,[[4313.4,0.2115],[4313.3,0.5432],[4313.2,2.49425633],[4311.6,8.812],[4311.0,0.1094]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4323.6,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462880043,[[4313.4,0.5217],[4313.3,0.233],[4313.2,2.49425633],[4312.0,4.27179972],[4311.6,8.812]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4323.6,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462880044,[[4313.4,0.5217],[4313.3,0.233],[4313.2,2.49425633],[4312.0,4.27179972],[4311.9,2.0871]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4318.8,214.12815975]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462880347,[[4313.4,0.5217],[4313.3,0.233],[4313.2,2.49425633],[4312.8,3.95874374],[4312.0,4.27179972]],[[4313.5,0.8506],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351],[4316.4,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462880845,[[4313.3,0.233],[4313.1,2.07696633],[4312.8,3.22560374],[4312.4,1.04344],[4312.2,34.43648]],[[4313.4,0.7284],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462881039,[[4313.1,2.30996633],[4312.8,3.22560374],[4312.4,1.04344],[4312.2,34.43648],[3650.6,1.04658135]],[[4313.4,0.4146],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462881234,[[4313.0,2.07696633],[4312.8,0.3102],[4312.7,0.41733],[4312.6,2.91540374],[4312.2,34.43648]],[[4313.5,0.1222],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462881235,[[4313.0,2.07696633],[4312.8,0.3102],[4312.7,0.41733],[4312.6,2.91540374],[4312.2,34.43648]],[[4313.2,0.7284],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462881440,[[4312.7,0.41733],[4312.6,2.91540374],[4312.2,34.43648]],[[4313.2,0.7284],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.00347766],[4315.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462881441,[[4312.7,2.07696633],[4312.6,2.91540374],[4312.3,0.41738],[4312.2,33.7032],[4311.7,1.04359]],[[4313.0,0.1222],[4313.1,0.7284],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462881636,[[4312.7,0.233],[4312.6,2.07696633],[4312.2,33.7032],[4312.1,2.91540374],[4312.0,0.1078]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462882134,[[4312.7,0.9651],[4312.6,2.07696633],[4312.2,33.393],[4312.1,2.91540374],[4312.0,0.1078]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462882341,[[4312.7,0.9651],[4312.5,2.07696633],[4312.2,33.393],[4312.1,2.91540374],[4312.0,0.1078]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462882642,[[4312.7,0.6549],[4312.5,2.49432633],[4312.4,0.3102],[4312.2,33.393],[4312.1,2.91540374]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462882947,[[4312.7,0.6549],[4312.6,2.07696633],[4312.5,0.41736],[4312.4,0.3102],[4312.2,33.393]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462883549,[[4312.7,0.233],[4312.6,2.07696633],[4312.4,0.3102],[4312.2,33.393],[4312.1,0.41739]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462883753,[[4312.7,0.233],[4312.6,2.07696633],[4312.5,0.41736],[4312.3,0.3102],[4312.2,33.393]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462884054,[[4312.7,1.38244],[4312.6,2.07696633],[4312.2,34.43649],[4310.8,10.43812],[4309.0,8.32799944]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462884241,[[4312.7,0.9651],[4312.6,2.07696633],[4312.5,0.41736],[4312.2,34.43649],[4310.8,10.43812]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462884549,[[4312.7,0.9651],[4312.6,2.07696633],[4312.5,0.41736],[4312.2,1.04349],[4310.9,35.47961]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462884750,[[4312.7,0.9651],[4312.6,2.07696633],[4312.5,0.41736],[4311.7,1.04359],[4311.4,4.3901455]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462885453,[[4312.7,0.9651],[4312.6,2.49431633],[4311.7,1.04359],[4311.4,4.3901455],[3669.0,1.03706698]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462885648,[[4312.7,0.9651],[4312.6,2.49431633],[4311.7,1.04359],[4311.4,0.22614578],[4311.3,6.4338459]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462886453,[[4312.7,0.9651],[4312.5,2.07696633],[4312.4,0.41737],[4311.7,1.04359],[4311.4,0.22614578]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462886745,[[4312.7,0.6549],[4312.5,2.49432633],[4312.4,0.3102],[4311.7,1.04359],[4311.4,0.22614578]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462886949,[[4312.7,0.6549],[4312.5,2.49432633],[4312.4,0.3102],[4312.0,3.02320374],[4311.7,1.04359]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462887147,[[4312.7,0.4445],[4312.5,2.07696633],[4312.4,0.72757],[4312.0,3.02320374],[4311.7,1.04359]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462887455,[[4312.7,0.4445],[4312.5,2.07696633],[4312.4,0.3102],[4312.1,1.0435],[4312.0,3.02320374]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462888147,[[4312.7,0.2115],[4312.6,0.41735],[4312.5,2.07696633],[4312.4,0.5432],[4312.1,1.0435]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462888451,[[4312.7,0.62884],[4312.5,2.07696633],[4312.4,0.5432],[4312.1,1.0435],[3675.0,0.5]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462888846,[[4312.7,0.62884],[4312.5,2.07696633],[4312.4,0.5432],[4312.1,1.0435],[4311.3,2.26982618]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462889052,[[4312.7,0.62884],[4312.5,2.07696633],[4312.4,0.3102],[4312.1,1.0435],[4311.3,2.26982618]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462889247,[[4312.7,0.62884],[4312.5,2.07696633],[4312.4,0.5432],[4312.1,1.0435],[4311.3,2.26982618]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462889453,[[4312.7,0.62884],[4312.4,2.62016633],[4312.1,1.0435],[4311.3,2.26982618],[3675.0,0.5]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462889753,[[4312.7,0.62884],[4312.4,2.62016633],[4312.1,1.0435],[4311.3,2.26982618],[4309.9,10.44045]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462890249,[[4312.5,0.41735],[4312.4,2.62016633],[4312.1,1.0435],[4311.3,2.26982618],[4309.9,10.44045]],[[4312.8,0.7284],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462890451,[[4312.4,2.07696633],[4311.9,3.33282374],[4311.4,1.26981578],[4311.3,0.18245618],[4311.1,1.04373]],[[4312.5,0.8506],[4313.0,0.1222],[4313.5,0.1222],[4314.0,0.118],[4314.1,0.07547766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462890650,[[4312.4,1.66307895],[4312.0,2.07696633],[4311.9,2.91540374],[4311.8,0.3102],[4311.3,1.22614618]],[[4312.5,0.8506],[4313.0,0.1222],[4313.2,0.103],[4313.5,0.1222],[4314.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462890954,[[4311.3,1.22614618]],[[4312.5,0.8506],[4313.0,0.1222],[4313.2,0.103],[4313.5,0.1222],[4314.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462890955,[[4312.2,1.66307895],[4311.7,2.07696633],[4311.5,1.01621336],[4311.3,2.91540374],[4311.0,1.15317]],[[4312.3,0.3138],[4312.4,0.4146],[4312.5,4.35409],[4313.0,0.1222],[4313.2,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462891148,[[4312.1,1.66307895],[4311.6,2.07696633],[4311.5,1.01621336],[4311.3,2.91540374],[4311.0,1.15317]],[[4312.2,0.3138],[4312.3,0.4146],[4312.4,0.23189],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462891346,[[4312.0,1.66307895],[4311.5,3.09317969],[4311.1,2.91540374],[4311.0,1.15317],[4310.3,4.16399972]],[[4312.1,0.7284],[4312.5,0.1222],[4313.0,0.1222],[4314.5,1.2493557],[4315.4,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462891547,[[4312.0,1.66307895],[4311.5,3.09317969],[4311.1,2.91540374],[4311.0,1.15317],[4310.3,4.16399972]],[[4312.1,0.7284],[4312.4,0.23191],[4312.5,0.1222],[4313.0,0.1222],[4314.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462891755,[[4312.0,1.66307895],[4311.5,3.09317969],[4311.2,0.18691312],[4311.1,2.91540374],[4311.0,1.15317]],[[4312.1,0.7284],[4312.5,0.1222],[4313.0,0.1222],[4313.6,33.57549939],[4314.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462891954,[[4312.0,1.66307895],[4311.7,0.41744],[4311.5,2.67571969],[4311.2,0.18691312],[4311.1,2.91540374]],[[4312.1,0.7284],[4312.5,0.1222],[4313.0,0.1222],[4313.6,33.57549939],[4314.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462892156,[[4312.0,1.66307895],[4311.5,3.09316969],[4311.2,0.18691312],[4311.1,2.91540374],[4310.7,1.04383]],[[4312.1,0.7284],[4312.5,0.1222],[4313.0,0.1222],[4313.6,33.57549939],[4314.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462892354,[[4312.0,1.66307895],[4311.5,2.67571969],[4311.2,0.18691312],[4311.1,2.91540374],[4310.7,1.04383]],[[4312.1,0.7284],[4312.5,0.1222],[4313.0,0.1222],[4313.6,33.57549939],[4314.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462892555,[[4312.0,1.66307895],[4311.5,2.67571969],[4311.2,0.18691312],[4311.0,4.06857374],[4310.7,1.04383]],[[4312.1,0.7284],[4312.5,0.1222],[4313.0,0.1222],[4313.6,33.57549939],[4314.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462892755,[[4312.0,1.66307895],[4311.7,0.41744],[4311.5,2.67571969],[4311.2,1.23063312],[4311.0,4.06857374]],[[4312.1,0.7284],[4312.5,0.1222],[4313.0,0.1222],[4313.6,33.57549939],[4314.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462892956,[[4312.0,1.66307895],[4311.7,0.41744],[4311.5,2.67571969],[4311.2,1.23063312],[4311.0,4.30608131]],[[4312.1,0.7284],[4312.5,0.1222],[4313.0,0.1222],[4313.6,33.57549939],[4314.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462893251,[[4311.9,1.66307895],[4311.6,0.41745],[4311.5,2.67571969],[4311.2,0.18691312],[4311.0,4.30608131]],[[4312.1,0.4146],[4312.5,0.1222],[4313.0,0.1222],[4313.6,33.57549939],[4314.6,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462893456,[[4311.7,1.66307895],[4311.6,0.41745],[4311.5,0.28855336],[4311.4,2.07696633],[4311.2,0.18691312]],[[4312.0,0.5368],[4312.5,0.1222],[4313.0,0.1222],[4313.6,33.57549939],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462893657,[[4311.8,0.2115],[4311.7,1.97327895],[4311.5,0.70600336],[4311.3,2.07696633],[4311.0,1.15317]],[[4311.9,0.7284],[4312.0,0.1222],[4312.4,0.23191],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462893972,[[4311.8,0.2115],[4311.7,1.97327895],[4311.5,0.28855336],[4311.3,2.07696633],[4311.0,0.1094]],[[4311.9,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4318.9,8.52903018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462894455,[[4311.8,0.2115],[4311.7,1.97327895],[4311.6,0.41745],[4311.5,0.28855336],[4311.2,2.07696633]],[[4311.9,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4315.4,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462894954,[[4311.8,0.2115],[4311.7,1.97327895],[4311.5,0.28855336],[4311.4,0.41746],[4311.2,2.07696633]],[[4311.9,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4315.4,2.07967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462895157,[[4311.8,0.2115],[4311.6,1.66307895],[4311.5,0.05555336],[4311.2,2.07696633],[4310.9,33.392]],[[4311.9,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.5,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462895345,[[4311.5,1.71863231],[4311.3,0.41747],[4311.2,0.233],[4311.1,2.38716633],[4310.9,33.392]],[[4311.8,0.3138],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462895550,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.3,0.41747],[4311.2,0.233],[4311.1,0.3102]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462895854,[[4311.5,0.26705336],[4311.4,1.66307895],[4311.3,0.41747],[4311.2,0.5432],[4311.0,0.1094]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462896056,[[4311.5,0.26705336],[4311.4,1.66307895],[4311.2,0.96069],[4311.0,2.18636633],[4310.9,33.392]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462896450,[[4311.5,0.26705336],[4311.4,1.66307895],[4311.2,0.96069],[4311.0,0.1094],[4310.9,35.46896633]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462896650,[[4311.5,0.78765336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,0.1094],[4310.9,35.65426638]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462897153,[[4311.5,0.78765336],[4311.4,1.66307895],[4311.2,0.65049],[4311.0,0.1094],[4310.9,35.65426638]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462897354,[[4311.5,0.78765336],[4311.4,2.08054895],[4311.2,0.233],[4311.0,0.1094],[4310.9,35.65426638]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462897557,[[4311.5,0.78765336],[4311.4,2.08054895],[4311.2,0.233],[4311.0,0.1094],[4310.9,35.65426638]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462898056,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462898256,[[4311.5,1.20511336],[4311.3,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462898456,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,1.27672],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.7284],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462898653,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,1.27672],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462898854,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462899058,[[4311.5,0.78765336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462899358,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462899857,[[4311.5,0.78765336],[4311.4,2.08054895],[4311.2,0.233],[4311.0,0.1094],[4310.9,35.65426638]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462900359,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462901161,[[4311.5,1.20511336],[4311.3,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462901360,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4310.9,35.65426638]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462901558,[[4311.5,0.78765336],[4311.4,1.66307895],[4311.3,0.41747],[4311.2,0.233],[4311.0,1.15317]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462901758,[[4311.5,0.78765336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4306.3,9.99359933]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462902159,[[4311.5,1.20511336],[4311.3,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4306.3,9.99359933]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462902356,[[4311.5,1.20511336],[4311.2,0.233],[4311.0,1.15317],[4306.3,9.99359933]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462902357,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4306.3,9.99359933]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462902559,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4309.7,12.97599972]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462903262,[[4311.5,1.20511336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15317],[4309.7,8.812]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462903463,[[4311.5,0.78765336],[4311.4,2.08054895],[4311.2,0.233],[4311.0,1.15317],[4309.7,8.812]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462904067,[[4311.5,0.47745336],[4311.4,1.66307895],[4311.2,0.65048],[4311.0,0.1094],[4310.9,35.46896633]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462904362,[[4311.5,0.47745336],[4311.4,1.66307895],[4311.3,0.41747],[4311.2,0.5289],[4311.0,0.1094]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462904757,[[4311.5,0.26705336],[4311.3,2.08054895],[4311.2,0.5289],[4310.8,1.2264412],[4309.7,8.812]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462905059,[[4311.5,0.26705336],[4311.3,1.66307895],[4311.2,0.94639],[4310.8,1.2264412],[4309.7,8.812]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462905251,[[4311.5,0.26705336],[4311.3,1.66307895],[4311.2,0.94639],[4310.8,1.2264412],[4309.7,8.812]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.4,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462905458,[[4311.5,0.26705336],[4311.3,1.66307895],[4311.2,0.94639],[4310.8,1.2264412],[4309.7,8.812]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462905652,[[4311.5,0.26705336],[4311.3,2.08055895],[4311.2,0.5289],[4310.8,1.2264412],[4309.7,8.812]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462905855,[[4311.5,0.26705336],[4311.3,1.66307895],[4311.2,0.5289],[4311.1,0.4175],[4310.8,1.2264412]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462906061,[[4311.5,0.26705336],[4311.3,1.66307895],[4311.2,0.94638],[4310.8,1.2264412],[3650.0,0.5]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462906260,[[4311.5,0.26705336],[4311.3,2.08055895],[4311.2,0.5289],[4310.8,1.2264412],[4309.8,8.812]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462906462,[[4311.5,0.26705336],[4311.4,1.66307895],[4311.3,0.41748],[4311.2,0.5289],[4310.8,1.2264412]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462906859,[[4311.5,0.26705336],[4311.4,2.08054895],[4311.2,0.5289],[4310.8,1.2264412],[4310.3,2.0879]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462907162,[[4311.5,0.26705336],[4311.4,2.08054895],[4311.2,0.5289],[4311.0,1.04377],[4310.8,1.2264412]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462907466,[[4311.5,0.26705336],[4311.4,1.66307895],[4311.2,0.94639],[4310.8,1.2264412],[4310.6,1.04387]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.2,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462907668,[[4311.5,0.26705336],[4311.4,1.66307895],[4311.3,0.41748],[4311.2,0.5289],[4310.8,1.2264412]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.2,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462907866,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.3,0.41748],[4311.2,0.5289],[4310.8,1.2264412]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.2,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462908062,[[4311.5,1.18771336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.04378],[4310.8,1.2264412]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.2,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462908269,[[4311.5,1.18771336],[4311.4,1.66307895],[4311.2,0.233],[4311.0,1.15358],[4310.8,1.2264412]],[[4311.6,0.5253],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.2,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462908770,[[4311.5,0.77025336],[4311.4,0.41747],[4311.3,1.66307895],[4311.2,0.233],[4311.0,1.15358]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462908972,[[4311.5,0.77025336],[4311.4,0.41747],[4311.2,0.233],[4311.0,1.15358]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462908973,[[4311.5,0.77025336],[4311.4,2.08054895],[4311.2,0.233],[4311.0,1.15358],[4310.9,33.392]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.2,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462909168,[[4311.5,0.77025336],[4311.4,2.08054895],[4311.2,0.233],[4311.0,1.15358],[4310.9,35.46896633]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.2,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462910362,[[4311.5,0.77025336],[4311.4,1.66307895],[4311.2,0.65048],[4311.0,0.1098],[4310.9,35.46896633]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.1,1.25283336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462910764,[[4311.5,0.77025336],[4311.4,1.66307895],[4311.3,0.41748],[4311.2,0.233],[4311.0,0.1098]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.1,1.25283336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462911273,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.3,0.41748],[4311.2,0.5289],[4309.0,10.55233]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.1,1.25283336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462911668,[[4311.5,0.26105336],[4311.4,1.66307895],[4311.3,0.41748],[4311.2,0.5289],[4309.0,10.55233]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.1,1.25283336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462912069,[[4311.5,0.26105336],[4311.4,1.66307895],[4311.2,0.94639],[4309.0,15.96552963],[4308.9,10.4427]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.1,1.25283336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462912274,[[4311.5,1.92413231],[4311.3,0.41748],[4311.2,0.5289],[4309.7,8.812],[4309.0,15.96552963]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.1,1.25283336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462912766,[[4311.5,1.92413231],[4311.2,0.5289],[4311.1,0.41749],[4309.7,8.812],[4309.0,15.96552963]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.1,1.25283336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462913070,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.2,0.5289],[4310.8,0.6001512],[4310.4,3.95931374]],[[4311.6,0.7287],[4312.0,0.1222],[4312.5,0.1222],[4313.0,0.1222],[4314.0,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462913271,[[4311.5,0.05555336],[4311.3,1.66307895],[4311.0,0.233],[4310.9,0.71341],[4310.8,2.25958753]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462913470,[[4311.5,0.05555336],[4311.3,1.66307895],[4311.0,0.65051],[4310.9,0.2959],[4310.8,2.25958753]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462914275,[[4311.5,0.05555336],[4311.3,1.66307895],[4311.1,0.4175],[4311.0,0.233],[4310.9,0.2959]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462914468,[[4311.5,0.05555336],[4311.2,1.66307895],[4311.1,0.4175],[4311.0,0.233],[4310.9,0.2959]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462915771,[[4311.5,0.05555336],[4311.2,1.66307895],[4311.0,0.233],[4310.9,0.71341],[4302.2,271.431]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462915973,[[4311.5,0.05555336],[4311.2,1.66307895],[4310.9,0.41751],[4310.8,0.4156212],[4310.6,0.2959]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462916167,[[4311.5,0.05555336],[4311.2,1.66307895],[4310.9,0.41751],[4310.8,0.7115212],[3675.0,0.5]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462916368,[[4311.5,0.05555336],[4311.2,1.66307895],[4311.0,0.41751],[4310.8,0.7115212],[3675.0,0.5]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462916873,[[4311.5,0.05555336],[4311.2,1.66307895],[4311.0,0.41751],[4310.8,0.7115212],[4297.3,10.8263992]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462917078,[[4311.5,0.05555336],[4311.2,1.66307895],[4311.0,0.41751],[4310.8,0.5289],[4310.6,1.04387]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462917275,[[4311.5,0.05555336],[4311.3,1.66307895],[4311.2,0.41749],[4311.0,0.2959],[4310.8,2.30996633]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462917476,[[4311.5,0.05555336],[4311.3,1.66307895],[4311.0,0.7134],[4310.8,2.30996633],[4310.6,1.22582423]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462917870,[[4311.5,0.05555336],[4311.3,1.66307895],[4311.1,0.4175],[4311.0,0.2959],[4310.8,2.30996633]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462918070,[[4311.5,0.05555336],[4311.2,1.66307895],[4311.1,0.4175],[4311.0,0.2959],[4310.8,0.233]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462918266,[[4311.5,0.05555336],[4311.3,1.66307895],[4311.1,0.4175],[4311.0,0.2959],[4310.8,2.30996633]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462918470,[[4311.5,0.05555336],[4311.3,1.66307895],[4311.1,0.4175],[4311.0,0.2959],[4310.8,2.07696633]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462919280,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.1,0.4175],[4311.0,0.2959],[4310.9,2.07696633]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462920174,[[4311.5,1.71863231],[4311.1,0.4175],[4311.0,0.2959],[4310.9,2.07696633],[4310.6,1.22936021]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462920380,[[4311.5,1.71863231],[4311.1,0.4175],[4311.0,0.2959],[4310.6,1.22936021]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462920381,[[4311.5,1.71863231],[4311.1,0.4175],[4311.0,2.37286633],[4310.6,1.22936021],[3650.6,1.04658135]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462920580,[[4311.5,1.71863231],[4311.2,0.41749],[4311.0,2.37286633],[4310.6,1.22936021],[4309.1,7.73319963]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462920981,[[4311.5,1.71863231],[4311.2,0.41749],[4311.0,2.37286633],[4310.6,1.22936021],[4309.8,6.25210972]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462921186,[[4311.5,1.71863231],[4311.2,0.41749],[4311.0,2.37286633],[4310.8,1.04382],[4310.6,1.22936021]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462921480,[[4311.5,1.71863231],[4311.3,0.41748],[4311.0,2.37286633],[4310.8,1.04382],[4310.6,1.22936021]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462922181,[[4311.5,1.71863231],[4311.2,0.41749],[4311.0,2.37286633],[4310.8,1.04382],[4310.6,1.22936021]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462922877,[[4311.5,1.71863231],[4311.2,0.41749],[4311.0,2.07696633],[4310.8,0.2959],[4310.6,1.04387]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462923084,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.1,0.41749],[4311.0,2.37286633],[4310.6,1.27687]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462923383,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.1,0.71339],[4310.9,2.07696633],[4310.6,1.27687]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462924792,[[4311.5,0.26105336],[4311.4,1.66307895],[4311.2,0.2959],[4311.1,0.41749],[4310.9,2.07696633]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462924994,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.2,0.71339],[4310.9,2.07696633],[3650.0,0.5]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462925392,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.2,0.71339],[4310.9,2.07696633],[4306.8,208.807]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462925592,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.2,0.71339],[4310.9,2.07696633],[4309.1,7.73319963]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462925993,[[4311.5,0.05555336],[4311.4,1.66307895],[4311.2,0.71339],[4310.9,2.07696633],[4310.8,1.04382]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462927487,[[4311.5,0.26105336],[4311.4,1.66307895],[4311.2,0.2959],[4310.9,2.07696633],[4310.8,1.04382]],[[4311.6,0.7287],[4312.0,0.1222],[4312.3,0.092],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462927695,[[4311.5,2.85069231],[4311.0,3.23053633],[4310.8,1.04382],[4310.6,0.233],[4309.0,10.44253]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462927991,[[4311.5,2.85069231],[4311.0,3.23053633],[4310.8,1.04382],[4310.6,0.233],[4310.5,3.02320374]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462928194,[[4311.5,2.85069231],[4311.0,3.23053633],[4310.8,1.04382],[4310.6,3.14840374],[4310.5,0.1078]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462929495,[[4311.5,2.43323231],[4311.4,0.41747],[4311.0,3.23053633],[4310.8,1.04382],[4310.6,3.14840374]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462929993,[[4311.5,2.43323231],[4311.4,0.41747],[4311.0,3.23053633],[4310.9,0.233],[4310.8,1.04382]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462930194,[[4311.5,2.43323231],[4311.4,0.41747],[4311.1,2.07696633],[4311.0,1.15357],[4310.9,0.233]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462931200,[[4311.5,2.43323231],[4311.4,0.41747],[4311.0,3.23053633],[4310.9,0.233],[3687.5,1.0275526]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462931391,[[4311.5,2.43323231],[4311.4,0.41747],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462932094,[[4311.5,2.43323231],[4311.2,0.41748],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462932294,[[4311.5,2.43323231],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233],[4310.6,3.95926374]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462932499,[[4311.5,2.43323231],[4311.3,0.41748],[4311.0,2.18676633],[4310.9,0.233],[4310.8,1.04382]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462934398,[[4311.5,2.43323231],[4311.3,0.41748],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462935002,[[4311.5,2.43323231],[4311.3,0.41748],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462936301,[[4311.5,0.77015336],[4311.3,0.41748],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462937397,[[4311.5,0.77015336],[4311.4,0.41747],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462938403,[[4311.5,1.18761336],[4311.1,2.07696633],[4311.0,1.15358],[4310.9,0.233],[4310.6,2.91540374]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462938903,[[4311.5,0.77015336],[4311.4,0.41747],[4311.1,2.07696633],[4311.0,1.15358],[4310.9,0.233]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462940106,[[4311.5,0.77015336],[4311.4,0.41747],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233]],[[4311.6,0.5253],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462940500,[[4311.5,0.77015336],[4311.3,0.41748],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462940905,[[4311.5,0.77015336],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233],[4310.4,1.23203428]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462941106,[[4311.5,0.45935336],[4311.2,0.3108],[4311.1,2.07696633],[4311.0,0.1098],[4310.9,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462941309,[[4311.5,0.05555336],[4311.1,2.07696633],[4310.9,0.233],[4310.8,0.41753],[4310.4,0.18811428]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462941499,[[4311.5,1.72541439],[4311.0,2.38776633],[4310.9,0.233],[4310.8,0.41753],[4310.4,1.23203428]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462941695,[[4311.5,1.72541439],[4311.0,2.38776633],[4310.9,0.65052],[4310.6,2.91540374],[4310.4,1.23203428]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462942101,[[4311.5,1.72541439],[4311.0,2.38776633],[4310.9,0.65052],[4310.6,2.91540374]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,33.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462942102,[[4311.5,0.05555336],[4311.4,1.66986103],[4311.0,2.07696633],[4310.9,0.3108],[4310.7,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,34.7815557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462942407,[[4311.5,0.05555336],[4311.4,1.66986103],[4311.0,2.07696633],[4310.9,0.3108],[4310.8,0.41753]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,34.7815557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462942607,[[4311.5,0.05555336],[4311.4,1.66986103],[4310.9,2.38776633],[4310.8,0.41753],[4310.2,1.22985274]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,34.7815557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462942808,[[4311.5,0.05555336],[4311.4,1.66986103],[4310.9,2.80528633],[4310.4,3.95931374],[4310.2,1.22985274]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,34.7815557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462943312,[[4311.5,0.05555336],[4311.4,1.66986103],[4310.9,2.38776633],[4310.7,0.41753],[4310.4,2.91540374]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,34.7815557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462943607,[[4311.5,0.05555336],[4310.7,0.41753],[4310.4,2.91540374]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4313.0,34.7815557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462943608,[[4311.5,0.05555336],[4311.2,1.66986103],[4310.7,2.49449633],[4310.6,0.3108],[4310.4,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462943913,[[4311.5,0.05555336],[4311.1,1.66986103],[4310.8,0.72833],[4310.7,2.07696633],[4310.4,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462944209,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.4175],[4310.9,0.3108],[4310.7,2.07696633]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462944411,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.7283],[4310.7,2.07696633],[4310.2,4.14333967]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462944798,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.9,0.41752],[4310.7,2.07696633]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462945311,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.9,0.41752],[4310.6,2.07696633]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462945608,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.6,2.07696633],[4310.4,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462945809,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.6,2.07696633],[4310.4,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462946010,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.6,2.07696633],[4310.4,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462946204,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.6,2.07696633],[4310.4,0.233]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462946205,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.6,2.07696633],[4310.4,1.27692]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462946404,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.6,2.07696633],[4310.4,1.27692]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.8,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462947109,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.6,2.07696633],[4310.4,1.27692]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462947611,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.9,0.41752],[4310.6,2.07696633]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462948612,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.8,0.41753],[4310.6,2.07696633]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462948812,[[4311.5,0.05555336],[4311.1,1.66986103],[4311.0,0.3108],[4310.6,2.07696633],[4309.9,1.04404]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462949014,[[4311.5,0.05555336],[4311.0,1.98066103],[4310.7,0.41754],[4310.6,2.07696633],[4310.2,1.04396]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462949214,[[4311.5,0.05555336],[4311.0,1.66986103],[4310.7,0.3108],[4310.6,2.07696633],[4310.5,0.41755]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462949416,[[4311.5,0.05555336],[4311.0,1.66986103],[4310.7,0.3108],[4310.6,0.41755],[4310.5,2.07696633]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462949715,[[4311.5,0.05555336],[4311.0,1.66986103],[4310.7,0.3108],[4310.5,2.49452633],[4310.2,0.4212712]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462950620,[[4311.5,0.05555336],[4311.0,1.66986103],[4310.7,0.3108],[4310.6,0.41754],[4310.5,2.07696633]],[[4311.6,0.7215],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462950916,[[4311.0,1.66986103],[4310.7,0.3108],[4310.5,2.07696633],[4310.2,0.1882712],[4310.0,3.02320374]],[[4311.6,0.4077],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222],[4312.9,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462951216,[[4310.8,1.66986103],[4310.5,0.3108],[4310.4,2.07696633],[4310.3,0.41757],[4310.0,0.1078]],[[4311.0,0.5204],[4311.5,0.1176],[4312.0,0.1222],[4312.3,0.113],[4312.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462951417,[[4310.8,1.87906103],[4310.5,0.3108],[4310.3,2.49453633],[4310.0,0.1078],[4307.9,6.66239955]],[[4310.9,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462951610,[[4310.8,1.87906103],[4310.5,0.3108],[4310.4,0.41756],[4310.3,2.07696633],[4310.0,0.1078]],[[4310.9,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462951810,[[4310.8,1.87906103],[4310.4,0.41756],[4310.3,2.07696633],[4310.0,0.1078],[4309.9,0.18587011]],[[4310.9,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462952010,[[4310.8,1.87906103],[4310.6,0.3108],[4310.4,0.41756],[4310.3,2.07696633],[4310.0,1.15182]],[[4310.9,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462952511,[[4310.8,2.38816103],[4310.4,0.41756],[4310.3,2.07696633],[4310.0,1.15182],[4309.8,2.91540374]],[[4310.9,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462952717,[[4310.8,2.38816103],[4310.4,0.41756],[4310.3,2.07696633],[4310.0,1.15182],[4309.8,3.14840374]],[[4310.9,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462953012,[[4310.8,1.87906103],[4310.5,0.3108],[4310.3,2.07696633],[4310.2,0.41758],[4310.0,0.1078]],[[4310.9,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462953519,[[4310.8,0.2092],[4310.7,1.66986103],[4310.5,0.3108],[4310.2,2.07696633],[4310.0,0.5254]],[[4310.9,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462953713,[[4310.7,1.66986103],[4310.5,0.3108],[4310.2,2.07696633],[4310.1,0.41759],[4310.0,0.1078]],[[4310.8,0.3119],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462954018,[[4310.7,1.87906103],[4310.5,0.3108],[4310.2,2.07696633],[4310.1,0.41759],[4310.0,0.1078]],[[4310.8,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462954220,[[4310.7,1.87906103],[4310.5,0.3108],[4310.2,2.49454633],[4310.0,0.1078],[4309.7,4.14129367]],[[4310.8,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462954518,[[4310.7,1.87906103],[4310.5,0.3108],[4310.2,2.07696633],[4310.0,0.5254],[4309.7,3.09721367]],[[4310.8,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462954918,[[4310.7,1.87906103],[4310.5,0.3108],[4310.2,2.07696633],[4310.0,0.1078],[4309.7,3.09721367]],[[4310.8,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462955109,[[4310.7,0.2092],[4310.6,1.66986103],[4310.5,0.3108],[4310.2,2.07696633],[4310.0,0.1078]],[[4310.8,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462956416,[[4310.6,1.66986103],[4310.3,0.3108],[4310.2,2.07696633],[4310.1,0.41759],[4310.0,0.1078]],[[4310.7,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462956621,[[4310.6,1.66986103],[4310.3,0.3108],[4310.1,0.41759],[4310.0,0.1078]],[[4310.7,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462956622,[[4310.6,1.66986103],[4310.3,0.3108],[4310.1,2.07696633],[4310.0,0.1078],[4309.9,0.41761]],[[4310.7,0.7147],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462956921,[[4310.6,0.2006],[4310.5,1.66986103],[4310.3,0.3063],[4310.1,2.07696633],[4310.0,0.1078]],[[4310.7,0.4028],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462957122,[[4310.6,0.2006],[4310.5,1.66986103],[4310.3,0.3063],[4310.0,2.18476633],[4309.7,0.65062]],[[4310.7,0.4028],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462957322,[[4310.6,0.2006],[4310.5,1.66986103],[4310.3,0.3063],[4310.0,2.18476633],[4309.7,0.233]],[[4310.7,0.4028],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462957521,[[4310.6,0.2006],[4310.5,1.66986103],[4310.3,0.3063],[4310.0,2.18476633],[4309.7,0.233]],[[4310.7,0.7183],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462957726,[[4310.6,0.2006],[4310.5,1.66986103],[4310.3,0.3063],[4310.0,2.60236633],[4309.7,0.233]],[[4310.7,0.7183],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462958125,[[4310.6,0.2006],[4310.5,1.66986103],[4310.3,0.3063],[4310.0,2.18476633],[4309.9,0.41761]],[[4310.7,0.7183],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176],[4311.7,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462958420,[[4310.5,1.66986103],[4310.0,2.07696633],[4309.7,0.41762],[4308.0,0.1077],[4307.6,10.44601]],[[4310.6,0.3155],[4310.7,0.4028],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462958717,[[4310.0,3.74682736],[4309.9,0.3063],[4309.5,3.04070374],[4309.2,0.41767],[4309.0,0.1098]],[[4310.3,0.3958],[4310.5,0.1225],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462958920,[[4310.1,0.2006],[4310.0,1.97616103],[4309.5,2.20226633],[4309.3,0.41767],[4309.0,3.02520374]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,0.074],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462959122,[[4310.1,0.2006],[4310.0,0.3063],[4309.9,1.66986103],[4309.5,2.20226633],[4309.4,0.41766]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462959322,[[4310.1,0.2006],[4310.0,0.3063],[4309.9,1.66986103],[4309.5,0.1253],[4309.4,2.49462633]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462960120,[[4310.1,0.2006],[4310.0,0.3063],[4309.9,1.66986103],[4309.5,0.54295],[4309.4,2.07696633]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462960424,[[4310.1,0.2006],[4309.8,1.97616103],[4309.5,0.54295],[4309.3,2.07696633],[4308.9,0.233]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462960625,[[4310.1,0.2006],[4309.9,0.3063],[4309.8,1.66986103],[4309.5,0.54295],[4309.3,2.07696633]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462960822,[[4310.1,0.5069],[4309.8,1.66986103],[4309.5,0.54295],[4309.3,2.07696633],[3650.6,1.04658135]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462961225,[[4310.1,0.5069],[4309.5,0.54295],[4309.3,2.07696633],[3650.6,1.04658135]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462961226,[[4310.1,0.5069],[4309.7,1.66986103],[4309.5,0.54295],[4309.3,2.07696633],[4308.1,33.414]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462961516,[[4310.1,0.7127],[4309.7,1.66986103],[4309.6,0.41764],[4309.5,0.1253],[4309.2,2.07696633]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462961722,[[4310.1,0.2006],[4309.7,1.97616103],[4309.5,0.1253],[4309.4,0.41765],[4309.2,2.07696633]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462962125,[[4310.1,0.2006],[4309.7,1.97616103],[4309.5,0.1253],[4309.2,2.49464633],[4309.0,0.1098]],[[4310.2,0.7113],[4310.5,0.1225],[4311.0,0.1176],[4311.4,33.488],[4311.5,0.30335585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462962322,[[4309.8,0.2006],[4309.6,1.66986103],[4309.5,0.3063],[4309.2,2.07696633],[4309.1,0.41769]],[[4309.9,0.7113],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462962626,[[4309.5,2.17676103],[4309.1,2.07696633],[4309.0,0.5275],[4308.7,0.233],[4308.6,2.91540374]],[[4309.6,0.3958],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462962827,[[4309.5,2.17676103],[4309.0,2.60446633],[4308.7,0.233],[4308.5,3.02320374],[4308.0,1.15218]],[[4309.6,0.7113],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462963021,[[4309.5,0.5069],[4309.4,1.66986103],[4309.0,0.5275],[4308.9,2.07696633],[4308.7,0.233]],[[4309.6,0.7113],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462963927,[[4309.5,0.5069],[4309.4,1.66986103],[4309.0,0.5275],[4308.9,2.07696633],[4308.7,0.41503073]],[[4309.6,0.7113],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462964121,[[4309.5,0.5069],[4309.3,1.66986103],[4309.0,0.5275],[4308.9,2.07696633],[4308.7,0.41503073]],[[4309.6,0.7113],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462964321,[[4309.5,0.5069],[4309.3,1.66986103],[4309.0,0.5275],[4308.8,2.07696633],[4308.7,0.41503073]],[[4309.6,0.7113],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462964516,[[4309.3,1.66986103],[4308.8,2.07696633],[4308.4,2.91540374],[4307.8,1.04455],[4307.2,2.08936]],[[4309.6,0.3958],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462964823,[[4309.4,0.2006],[4309.1,1.97616103],[4308.6,2.72769633],[4308.4,2.91540374],[4307.8,1.04455]],[[4309.5,0.8338],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462965023,[[4309.4,0.2006],[4309.1,1.97616103],[4308.6,2.95975633],[4308.4,0.18217965],[4308.2,2.91540374]],[[4309.5,0.8338],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462965326,[[4309.4,0.2006],[4309.1,1.97616103],[4308.6,2.72769633],[4308.4,0.18217965],[4308.1,36.32940374]],[[4309.5,0.8338],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462966025,[[4309.4,0.2006],[4309.1,1.97616103],[4308.7,0.41773],[4308.6,2.30996633],[4308.4,0.18217965]],[[4309.5,0.8338],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462966522,[[4309.1,1.97616103],[4308.6,2.30996633],[4308.4,0.18217965],[4307.7,1.04456],[4304.0,9.99359933]],[[4309.5,0.8338],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555],[4311.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462966728,[[4309.2,0.7127],[4309.0,1.66986103],[4308.7,0.41773],[4308.6,2.30996633],[4308.4,0.18217965]],[[4309.3,0.3958],[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462966931,[[4309.2,0.7127],[4309.0,1.66986103],[4308.7,0.6498],[4308.6,2.30996633],[4308.4,0.18217965]],[[4309.3,0.7113],[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462967229,[[4309.2,0.7127],[4309.0,1.66986103],[4308.6,0.233],[4308.5,2.18476633],[4308.4,0.18217965]],[[4309.3,0.7113],[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462967426,[[4309.2,0.7127],[4309.0,1.66986103],[4308.7,0.41773],[4308.6,0.233],[4308.5,2.18476633]],[[4309.3,0.7113],[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462967625,[[4309.2,0.7127],[4309.0,1.66986103],[4308.5,2.18476633],[3650.0,0.5],[3638.9,8.982]],[[4309.3,0.7113],[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462967818,[[4308.9,1.97616103],[4308.5,2.18476633],[4308.3,0.233],[4308.2,0.41778],[4308.0,0.33420993]],[[4309.3,0.3958],[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462968022,[[4308.9,0.7127],[4308.8,1.66986103],[4308.6,0.23208],[4308.5,0.1078],[4308.3,0.233]],[[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462968023,[[4308.9,0.7127],[4308.8,1.66986103],[4308.6,0.23208],[4308.5,0.1078],[4308.3,2.30996633]],[[4309.0,0.8338],[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462968224,[[4308.9,0.7127],[4308.8,1.66986103],[4308.5,0.1078],[4308.3,2.72773633],[4308.1,33.414]],[[4309.0,0.8338],[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462968526,[[4308.9,0.4064],[4308.7,0.3063],[4308.6,1.66986103],[4308.5,0.1078],[4308.3,0.233]],[[4309.0,0.8338],[4309.5,0.1225],[4309.9,0.00347766],[4310.0,0.1225],[4310.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462968733,[[4308.8,0.2006],[4308.7,0.3063],[4308.5,1.66986103],[4308.1,33.414],[4308.0,2.41766633]],[[4308.9,0.3155],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.103],[4309.9,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462968926,[[4308.8,0.7127],[4308.5,1.66986103],[4308.3,0.41777],[4308.1,33.414],[4308.0,2.41766633]],[[4308.9,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.103],[4309.9,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462969325,[[4308.8,0.7127],[4308.5,1.66986103],[4308.1,33.83178],[4308.0,2.41766633],[4306.8,4.16399972]],[[4308.9,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.103],[4309.9,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462969629,[[4308.8,0.7127],[4308.5,1.66986103],[4308.2,0.41778],[4308.1,33.414],[4308.0,2.41766633]],[[4308.9,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.103],[4309.9,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462969827,[[4308.8,0.7127],[4308.5,1.66986103],[4308.4,0.41776],[4308.1,33.414],[4308.0,2.41766633]],[[4308.9,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.103],[4309.9,0.00347766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462970038,[[4308.8,0.7127],[4308.5,2.19541103],[4308.0,2.41766633],[4307.9,1.23175473],[4307.2,2.08939]],[[4309.5,0.1225],[4309.9,0.00347766],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462970230,[[4308.5,2.19541103],[4308.0,2.41766633],[4307.9,1.23175473],[4307.2,2.08939]],[[4309.5,0.1225],[4309.9,0.00347766],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462970231,[[4309.3,0.2006],[4309.1,0.3063],[4308.5,0.52555],[4308.4,1.66986103],[4308.0,0.3407]],[[4309.4,0.7113],[4309.5,0.1225],[4309.6,0.11],[4309.9,0.00347766],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462970424,[[4309.3,0.2006],[4309.1,0.3063],[4308.5,0.75762],[4308.4,1.66986103],[4308.0,0.3407]],[[4309.4,0.7113],[4309.5,0.1225],[4309.6,0.11],[4309.9,0.00347766],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462970724,[[4309.3,0.2006],[4309.1,0.3063],[4308.5,0.52555],[4308.4,1.66986103],[4308.0,0.3407]],[[4309.4,0.7113],[4309.5,0.1225],[4309.6,0.11],[4309.9,0.00347766],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462970925,[[4309.3,0.2006],[4309.1,0.3063],[4308.6,0.41774],[4308.5,0.1078],[4308.4,1.66986103]],[[4309.4,0.7113],[4309.5,0.1225],[4309.6,0.11],[4309.9,0.00347766],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462971625,[[4308.6,0.41774],[4308.5,0.1078],[4308.4,1.66986103],[3669.0,1.03706698],[3650.6,1.04658135]],[[4309.4,0.7113],[4309.5,0.1225],[4309.6,0.11],[4309.9,0.00347766],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462971831,[[4308.6,0.7127],[4308.4,1.66986103],[4308.3,0.41777],[4307.9,2.26419106],[4307.4,3.96003374]],[[4308.7,0.1947],[4309.0,0.1225],[4309.4,0.3155],[4309.5,0.1225],[4309.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462972028,[[4308.6,0.7127],[4308.4,1.66986103],[4308.3,0.41777],[4307.9,2.26419106],[4307.4,3.96003374]],[[4308.7,0.5102],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462972228,[[4308.6,0.7127],[4308.3,2.08763103],[4307.9,0.18722473],[4307.8,2.07696633],[4307.4,1.04463]],[[4308.7,0.5102],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462972429,[[4308.6,0.2006],[4308.3,1.66986103],[4308.2,0.41778],[4307.8,2.07696633],[4307.4,1.04463]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462972624,[[4308.6,0.2006],[4308.3,1.66986103],[4307.8,3.12150633],[4306.7,4.40961],[4306.6,4.16399972]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462972831,[[4308.6,0.7127],[4308.5,0.41775],[4308.3,1.66986103],[4307.8,3.12150633],[4307.1,2.08941]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462973337,[[4308.6,0.7127],[4308.3,2.08762103],[4307.9,0.18696977],[4307.8,3.12150633],[4307.1,2.08941]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462973632,[[4308.6,0.7127],[4308.3,1.66986103],[4307.8,3.12150633],[4307.1,2.08941],[3650.6,1.04658135]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462973829,[[4308.6,0.7127],[4308.4,0.41776],[4308.3,1.66986103],[4307.9,0.18590839],[4307.8,3.12150633]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462974028,[[4308.6,0.7127],[4308.3,1.66986103],[4308.2,0.41777],[4307.8,3.12150633],[3650.6,1.04658135]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462974226,[[4308.6,0.7127],[4308.2,2.08763103],[4307.8,3.12150633],[4305.1,6.66239955],[4303.2,10.22569933]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462974428,[[4308.6,0.4064],[4308.2,1.66986103],[4308.0,0.75849],[4307.8,2.25963473],[4307.3,3.96005374]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462974629,[[4308.6,0.2006],[4308.4,0.3063],[4308.2,1.66986103],[4308.1,0.41779],[4308.0,0.3407]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462974833,[[4308.6,0.2006],[4308.4,0.3063],[4308.3,0.41777],[4308.2,1.66986103],[4308.0,0.3407]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462975029,[[4308.6,0.7127],[4308.4,0.41776],[4308.2,1.66986103],[4308.0,0.3407],[4307.8,1.2271984]],[[4308.7,0.7113],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462975231,[[4308.6,0.4064],[4308.5,0.1078],[4308.2,1.66986103],[4308.0,1.38519],[4307.8,1.2271984]],[[4308.9,0.3155],[4309.0,0.1225],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462975533,[[4308.9,0.7127],[4308.6,0.41774],[4308.5,0.1078],[4308.2,1.66986103],[4308.0,1.38519]],[[4309.0,0.3172],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557],[4312.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462975934,[[4308.9,0.7127],[4308.6,0.41774],[4308.5,0.1078],[4308.2,1.66986103],[4308.0,1.38519]],[[4309.0,0.6327],[4309.5,0.1225],[4309.6,0.11],[4311.3,1.2493557],[4312.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462976140,[[4309.0,0.4161],[4308.5,0.1078],[4308.3,1.04442],[4308.2,1.66986103],[4308.0,1.38519]],[[4309.5,0.1225],[4311.0,0.1225],[4311.3,1.2493557],[4312.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462976328,[[4309.4,0.7127],[4309.0,0.1098],[4308.6,0.23207],[4308.5,0.1078],[4308.2,1.66986103]],[[4309.5,0.9248],[4311.0,0.1225],[4311.3,1.2493557],[4312.4,3.854],[4312.8,2.91154755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462976632,[[4308.6,1.13044],[4308.5,0.1078],[4308.2,1.66986103],[4308.0,1.38518],[4307.3,2.91540374]],[[4308.7,0.5102],[4309.5,0.2135],[4311.0,0.1225],[4311.4,34.6633557],[4312.4,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462976827,[[4309.3,0.5121],[4308.9,0.41771],[4308.5,0.1078],[4308.2,2.71430103],[4308.0,1.38518]],[[4309.4,0.7113],[4309.5,0.2135],[4311.0,0.1225],[4311.4,34.6633557],[4312.4,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462977034,[[4309.3,0.7127],[4308.9,0.41771],[4308.6,0.23207],[4308.5,0.1078],[4308.2,2.71430103]],[[4309.4,0.7113],[4309.5,0.2135],[4311.0,0.1225],[4311.4,34.6633557],[4311.9,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462977234,[[4309.3,0.7127],[4309.0,0.4177],[4308.5,0.1078],[4308.4,1.04439],[4308.2,2.71430103]],[[4309.4,0.7113],[4309.5,0.2135],[4311.0,0.1225],[4311.4,34.6633557],[4311.9,1.66374146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462977437,[[4309.7,0.7127],[4309.4,0.41766],[4309.0,0.1098],[4308.8,1.04429],[4308.6,1.04435]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462977634,[[4309.7,0.7127],[4309.4,0.41766],[4309.0,0.34185],[4308.8,1.04429],[4308.6,2.94421103]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462977835,[[4309.7,0.7127],[4309.4,0.41766],[4309.0,0.1098],[4308.8,1.04429],[4308.6,2.94421103]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462978038,[[4309.7,0.7127],[4309.5,0.41765],[4309.0,0.1098],[4308.8,1.04429],[4308.6,2.94421103]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462978234,[[4309.7,0.7127],[4309.6,0.41764],[4309.0,1.15404],[4308.8,1.04429],[4308.7,1.66986103]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462978635,[[4309.7,0.7127],[4309.4,0.41766],[4309.0,0.1098],[4308.8,2.71415103],[4308.6,1.27435]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462978839,[[4309.7,0.7127],[4309.5,0.41765],[4309.0,0.1098],[4308.8,2.71415103],[4308.6,1.27435]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462979342,[[4309.7,0.7127],[4309.5,0.41765],[4309.0,1.15405],[4308.8,1.04429],[4308.6,0.23]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462980340,[[4309.7,0.4064],[4309.5,0.72395],[4309.0,1.15405],[4308.8,1.04429],[4308.6,0.23]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462980540,[[4309.7,0.7127],[4309.3,0.41766],[4309.0,0.1098],[4308.8,1.04429],[4308.6,0.23]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462980838,[[4309.7,0.7127],[4309.0,0.1098],[4308.8,1.04429],[4308.6,0.23],[3650.6,1.04658135]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462981040,[[4309.7,0.7127],[4309.3,0.41766],[4309.0,0.1098],[4308.8,1.04429],[4308.6,0.23]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462981255,[[4309.7,0.7127],[4309.0,0.1098],[4308.8,1.04429],[4308.6,0.23],[4307.9,2.08902]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462981540,[[4309.7,0.7127],[4309.0,1.15405],[4308.9,1.66283772],[4308.8,1.04429],[4308.6,0.23]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462981941,[[4309.7,0.7127],[4309.5,0.41765],[4309.0,1.15405],[4308.9,1.66283772],[4308.8,1.04429]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462982440,[[4309.7,0.2006],[4309.2,0.41768],[4309.0,0.1098],[4308.9,1.66283772],[4308.6,1.27435]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462982638,[[4309.7,0.2006],[4309.5,0.3063],[4309.3,0.41767],[4309.0,0.1098],[4308.9,1.66283772]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462983642,[[4309.7,0.2006],[4309.5,0.3063],[4309.4,0.41766],[4309.0,0.1098],[4308.9,1.66283772]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462983844,[[4309.7,0.2006],[4309.5,0.3063],[4309.3,0.41767],[4309.0,0.1098],[4308.9,1.66283772]],[[4309.8,0.7113],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.5,0.30825585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462984342,[[4309.2,0.82408],[4309.0,1.66283772],[4308.3,1.04441],[4307.0,0.1098],[4299.4,12.4919991]],[[4309.3,0.1947],[4309.7,0.3155],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462984643,[[4309.2,1.13038],[4309.1,0.23205],[4309.0,1.66283772],[4308.3,1.04441],[4307.0,0.1098]],[[4309.3,0.5102],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462984832,[[4309.2,1.13038],[4309.0,1.66283772],[4308.3,1.04441],[4307.0,0.1098],[3675.0,0.5]],[[4309.3,0.5102],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4315.2,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462985035,[[4309.2,1.13038],[4309.0,1.66283772],[4308.3,1.04441],[4307.3,6.25329972],[4307.0,0.1098]],[[4309.3,0.5102],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4315.2,6.65496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462985334,[[4309.2,1.13038],[4309.0,1.66283772],[4308.3,1.04441],[4307.3,6.25329972],[4307.0,0.1098]],[[4309.3,0.5102],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.6,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462985643,[[4309.2,1.13038],[4309.0,1.66283772],[4308.8,1.0443],[4307.3,6.25329972],[4307.0,0.1098]],[[4309.3,0.5102],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414],[4311.6,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462985644,[[4309.2,1.13038],[4309.0,1.66283772],[4308.8,1.0443],[4308.1,2.90996602],[4308.0,0.1077]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462985844,[[4309.2,0.7127],[4309.0,1.66283772],[4308.9,0.41771],[4308.4,1.04439],[4308.2,1.04444]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462986033,[[4309.2,0.2006],[4309.0,1.96913772],[4308.9,0.41771],[4308.5,2.41934716],[4308.4,1.04439]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462986236,[[4309.2,0.2006],[4309.0,1.96913772],[4308.5,2.41934716],[4308.4,1.04439]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462986237,[[4309.2,0.2006],[4309.1,1.66283772],[4309.0,0.3063],[4308.8,0.41772],[4308.6,2.07854716]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462987247,[[4309.2,0.2006],[4309.1,1.66283772],[4309.0,0.3063],[4308.9,0.41771],[4308.7,2.07854716]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462987450,[[4309.2,0.716],[4309.1,2.08052772],[4308.7,2.07854716],[4308.6,1.04434],[4308.4,1.04439]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462987756,[[4309.2,0.716],[4309.1,2.08052772],[4308.7,2.07854716],[4308.4,1.04439],[4308.2,3.95441602]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462988249,[[4309.2,2.07773772],[4308.9,0.3011],[4308.7,2.49626716],[4308.2,3.95441602],[4307.9,1.04451]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,34.65970547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462988448,[[4309.2,2.07773772],[4309.0,0.3011],[4308.8,0.41772],[4308.7,2.07854716],[4308.2,3.95441602]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,34.65970547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462988650,[[4309.2,2.37883772],[4308.7,2.07854716],[4308.4,1.04439],[4308.2,3.95441602],[4307.7,2.32212127]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,34.65970547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462988852,[[4309.2,2.37883772],[4309.1,0.41769],[4308.7,2.07854716],[4308.4,1.04439],[4308.2,3.95441602]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,34.65970547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462989042,[[4309.2,2.07773772],[4308.8,0.41772],[4308.7,2.07854716],[4308.4,0.233],[4308.2,3.95441602]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.4,34.65970547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462989244,[[4309.2,0.4149],[4309.1,1.66283772],[4309.0,0.3011],[4308.8,0.41772],[4308.6,2.07854716]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462989549,[[4309.2,0.4149],[4309.1,1.66283772],[4309.0,0.3011],[4308.9,0.41771],[4308.6,2.07854716]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462989745,[[4309.2,0.4149],[4309.1,1.66283772],[4309.0,0.3011],[4308.7,0.41773],[4308.6,2.07854716]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462990346,[[4309.2,2.07773772],[4309.0,0.3011],[4308.7,2.49627716],[3650.6,1.04658135],[3650.0,0.5]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462990541,[[4309.2,1.86343772],[4309.0,0.3011],[4308.6,2.07854716],[4308.5,0.52554],[4308.2,2.90996602]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462990849,[[4309.2,2.37883772],[4308.9,0.41771],[4308.7,2.07854716],[4308.5,0.1078],[4308.3,1.04442]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462991444,[[4309.2,2.37883772],[4308.7,2.49626716],[4308.5,0.1078],[4308.3,1.04442],[4307.5,4.28929972]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462991642,[[4309.2,2.37883772],[4308.8,0.41772],[4308.7,2.07854716],[4308.5,0.1078],[4308.4,0.233]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462992150,[[4309.2,2.37883772],[4308.8,0.41772],[4308.7,2.07854716],[4308.5,0.1078],[4308.4,0.233]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.2,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462992753,[[4309.2,1.86343772],[4308.9,0.3011],[4308.7,2.07854716],[4308.6,0.41773],[4308.5,0.1078]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.2,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462992953,[[4309.2,2.37883772],[4308.7,2.49627716],[4308.5,0.1078],[3650.6,1.04658135],[3650.0,0.5]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.2,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462993154,[[4309.2,2.37883772],[4308.7,2.49627716],[4308.5,0.1078],[4305.2,8.32799944],[4300.8,14.573999]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225],[4311.2,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462993454,[[4309.2,2.37883772],[4308.7,2.49627716],[4308.5,0.1078],[4305.2,8.32799944],[4300.8,14.573999]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462993455,[[4309.2,0.716],[4309.1,1.66283772],[4308.7,0.41773],[4308.6,2.07854716],[4308.5,0.1078]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,1.36820547],[4311.5,1.84669647]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462993756,[[4309.2,0.716],[4309.1,1.66283772],[4308.8,0.41772],[4308.6,2.07854716],[4308.5,0.1078]],[[4309.3,0.7113],[4309.5,0.1225],[4310.1,0.109],[4311.0,1.36820547],[4311.5,1.84669647]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462995952,[[4309.2,0.4149],[4309.1,1.66283772],[4309.0,0.1095],[4308.6,2.07854716],[4308.5,1.15218]],[[4309.8,0.3138],[4310.1,0.109],[4311.0,1.36820547],[4311.5,1.96449647]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462996256,[[4309.7,0.7309],[4309.1,2.08052772],[4309.0,0.1095],[4308.7,2.07854716],[4308.5,1.15218]],[[4309.8,0.7181],[4310.1,0.109],[4311.0,0.1225],[4311.1,1.24570547],[4311.5,1.96449647]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462996457,[[4309.7,0.2155],[4309.4,0.3011],[4309.1,2.08052772],[4309.0,0.1095],[4308.8,0.233]],[[4309.8,0.7181],[4310.1,0.109],[4311.0,0.1225],[4311.1,1.24570547],[4311.5,1.96449647]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462996753,[[4309.7,0.2155],[4309.4,0.3011],[4309.2,2.08051772],[4309.0,0.1095],[4308.8,0.233]],[[4309.8,0.7181],[4310.1,0.109],[4311.0,0.1225],[4311.1,1.24570547],[4311.5,0.30355585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462996954,[[4309.7,0.2155],[4309.5,0.3011],[4309.2,1.66283772],[4309.0,0.1095],[4308.8,0.233]],[[4309.8,0.7181],[4310.1,0.109],[4311.0,0.1225],[4311.1,1.24570547],[4311.5,0.30355585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462997152,[[4309.8,0.7309],[4309.5,0.1231],[4309.2,1.66283772],[4309.0,0.1095],[4308.9,1.04428]],[[4310.1,0.4228],[4311.0,0.1225],[4311.1,1.24570547],[4311.5,1.96449647],[4312.0,2.19397578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462997454,[[4309.8,0.7309],[4309.5,0.1231],[4309.3,0.41767],[4309.2,1.66283772],[4309.0,0.1095]],[[4309.9,0.72157766],[4310.1,0.109],[4311.0,0.1225],[4311.1,1.24570547],[4311.5,0.30355585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462997856,[[4309.8,1.14852],[4309.5,1.16723],[4309.4,1.66283772],[4309.2,0.233],[4309.0,0.1095]],[[4309.9,0.00347766],[4310.2,0.3138],[4311.0,0.1225],[4311.3,1.24570547],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462998150,[[4309.8,1.14852],[4309.5,2.20164716],[4309.2,0.233],[4309.1,1.04422],[4309.0,0.1095]],[[4309.9,0.00347766],[4310.2,0.3138],[4310.5,0.1178],[4310.8,0.233],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462998355,[[4309.8,1.14852],[4309.5,0.1231],[4309.4,2.07854716],[4309.3,1.04418],[4309.2,0.233]],[[4309.9,0.00347766],[4310.2,0.3138],[4310.5,0.1178],[4310.8,0.233],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462998559,[[4309.8,1.38055],[4309.5,0.1231],[4309.4,2.07854716],[4309.3,1.04418],[4309.2,0.233]],[[4309.9,0.00347766],[4310.2,0.3138],[4310.5,0.1178],[4310.8,0.233],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462998856,[[4309.8,1.14852],[4309.5,0.1231],[4309.4,2.07854716],[4309.3,1.04418],[4309.2,0.233]],[[4309.9,0.00347766],[4310.2,0.3138],[4310.5,0.1178],[4310.8,0.233],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463000160,[[4309.8,1.14852],[4309.6,0.233],[4309.5,0.1231],[4309.4,2.07854716],[4309.3,1.04418]],[[4309.9,0.00347766],[4310.2,0.3138],[4310.5,0.1178],[4310.8,0.233],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463000355,[[4309.8,1.14852],[4309.6,0.233],[4309.5,0.1231],[4309.4,2.07854716],[4309.3,1.04418]],[[4309.9,0.00347766],[4310.6,0.3138],[4311.0,0.1225],[4312.5,0.1178],[4319.6,13.3099316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463000563,[[4310.6,0.7309],[4310.5,0.1078],[4310.0,0.1064],[4309.8,4.64965],[4309.6,0.233]],[[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438],[4312.1,1.24570547],[4312.5,1.77874062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463000855,[[4310.7,0.2155],[4310.4,0.3011],[4310.3,1.66751446],[4310.0,0.1064],[4309.9,2.07854716]],[[4310.8,0.7181],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438],[4312.1,0.19046957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463001062,[[4310.3,1.66751446],[4310.0,0.3011],[4309.9,0.219],[4309.8,2.07854716],[4309.5,0.1231]],[[4310.4,0.3138],[4310.5,0.5221],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463001262,[[4310.3,1.88301446],[4310.0,0.3011],[4309.9,0.63661],[4309.8,2.07854716],[4309.5,0.1231]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463001458,[[4310.3,0.2155],[4310.2,1.66751446],[4310.0,0.3011],[4309.9,0.63661],[4309.8,2.07854716]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463001660,[[4310.3,0.7309],[4310.2,1.66751446],[4309.9,0.63661],[4309.7,2.07854716],[3650.6,1.04658135]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463001860,[[4310.3,0.7309],[4310.2,1.66751446],[4309.9,0.63661],[4309.7,2.07854716],[4308.6,8.812]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463002061,[[4310.3,2.39841446],[4309.9,0.63661],[4309.8,2.07854716],[4308.6,8.812],[4308.0,10.55137]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463002257,[[4310.3,0.7309],[4310.2,1.66751446],[4309.9,0.63661],[4309.8,2.07854716],[4308.6,8.812]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463002465,[[4310.3,0.7309],[4310.2,1.66751446],[4309.9,0.41761],[4309.7,2.07854716],[4308.6,8.812]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463002764,[[4310.3,0.7309],[4310.2,1.66751446],[4309.9,0.41761],[4309.7,2.31154716],[4308.6,8.812]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463003273,[[4310.3,0.7309],[4310.2,1.66751446],[4309.9,0.41761],[4309.7,2.07854716],[4308.6,8.812]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463003461,[[4310.3,0.7309],[4310.2,1.66751446],[4309.9,0.41761],[4309.7,2.31154716],[4308.6,8.812]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463003661,[[4310.3,0.7309],[4310.2,1.66751446],[4309.9,0.41761],[4309.7,2.07854716],[4309.3,1.04418]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463003868,[[4310.3,0.7309],[4310.2,1.66751446],[4309.9,0.41761],[4309.7,2.31154716],[4309.3,1.04418]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463004775,[[4310.3,0.4298],[4310.2,1.66751446],[4310.0,0.3011],[4309.9,0.41761],[4309.7,2.07854716]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463004973,[[4310.3,0.4298],[4310.2,1.66751446],[4310.0,0.3011],[4309.9,0.41761],[4309.7,2.31154716]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463005272,[[4310.3,0.4298],[4310.1,1.66751446],[4310.0,0.3011],[4309.9,0.41761],[4309.7,2.31154716]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463005873,[[4310.3,0.4298],[4310.1,1.66751446],[4310.0,0.3011],[4309.8,0.41762],[4309.7,2.07854716]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463006175,[[4310.3,0.4298],[4310.1,1.66751446],[4310.0,0.3011],[4309.8,0.41762],[4309.7,2.31154716]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463006367,[[4310.3,0.4298],[4310.1,1.66751446],[4310.0,0.3011],[4309.9,0.41761],[4309.7,0.233]],[[4310.4,0.7181],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233],[4312.0,33.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463006769,[[4310.1,1.66751446],[4309.2,3.32764602],[4309.0,0.1095],[4308.7,1.04433],[4308.5,8.9198]],[[4310.3,0.3138],[4310.4,0.4043],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463006976,[[4309.8,1.66751446],[4309.7,0.233],[4309.6,0.3011],[4309.3,2.07854716],[4309.2,3.32764602]],[[4309.9,0.4043],[4310.0,0.1178],[4310.5,0.1178],[4311.0,0.1225],[4311.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463007169,[[4309.7,1.90051446],[4309.6,0.3011],[4309.3,2.07854716],[4309.2,0.41768],[4308.8,2.90996602]],[[4309.8,0.3138],[4309.9,0.4043],[4310.0,0.1178],[4310.5,0.1178],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463007170,[[4309.7,1.90051446],[4309.6,0.3011],[4309.3,2.07854716],[4309.2,0.41768],[4308.8,2.90996602]],[[4309.8,0.3138],[4309.9,0.4043],[4310.0,0.1178],[4310.5,0.34982],[4311.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463007471,[[4309.7,1.88301446],[4309.6,0.3011],[4309.3,2.07854716],[4309.0,0.5272],[4308.8,2.90996602]],[[4309.8,0.7181],[4310.0,0.1178],[4310.5,0.1178],[4311.0,0.1225],[4314.4,4.15935365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463007667,[[4309.7,1.66751446],[4309.3,2.37964716],[4309.2,0.233],[4309.0,0.1095],[4308.8,2.90996602]],[[4309.8,0.7181],[4310.0,0.1178],[4310.5,0.1178],[4311.0,0.1225],[4312.0,33.46639215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463007974,[[4309.6,0.7309],[4309.2,2.72922716],[4309.0,0.1095],[4308.7,2.90996602],[4308.6,1.04435]],[[4309.7,0.7181],[4310.0,0.1178],[4310.5,0.1178],[4311.0,0.1225],[4312.0,33.46639215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463008173,[[4309.6,2.39664636],[4309.2,2.72922716],[4309.0,0.1095],[4308.7,2.90996602],[4308.6,1.04435]],[[4309.7,0.7181],[4310.0,0.1178],[4310.5,0.1178],[4311.0,0.1225],[4312.0,33.46639215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463008373,[[4309.6,2.39673409],[4309.2,2.72922716],[4309.0,0.1095],[4308.7,2.90996602],[4308.6,1.04435]],[[4309.7,0.7181],[4310.0,0.1178],[4310.5,0.1178],[4311.0,0.1225],[4312.0,33.46639215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463008568,[[4309.6,0.4298],[4309.3,0.3011],[4309.2,2.31154716],[4309.0,0.5272],[4308.7,2.90996602]],[[4309.7,0.7181],[4310.0,0.1178],[4310.5,0.1178],[4311.0,0.1225],[4312.0,33.46639215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463008770,[[4309.6,1.88132492],[4309.3,0.3011],[4309.1,2.07854716],[4309.0,0.1095],[4308.8,0.41772]],[[4309.7,0.7181],[4310.0,0.1178],[4310.5,0.1178],[4311.0,0.1225],[4312.0,34.71209762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463009073,[[4309.3,1.66582492],[4309.0,0.3011],[4308.8,2.31154716],[4308.7,3.32769602],[4308.4,33.427]],[[4309.4,0.4043],[4309.5,0.1178],[4310.0,0.1178],[4310.3,0.101],[4310.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463009275,[[4309.3,1.66582492],[4309.0,0.3011],[4308.8,2.31154716],[4308.7,0.41773],[4308.4,33.427]],[[4309.4,0.7181],[4309.5,0.1178],[4309.9,0.23204],[4310.0,0.1178],[4310.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463009469,[[4309.3,1.88132492],[4309.0,0.3011],[4308.8,2.31154716],[4308.7,0.41773],[4308.4,33.427]],[[4309.4,0.7181],[4309.5,0.1178],[4310.0,0.1178],[4310.3,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463009669,[[4309.3,1.88132492],[4309.0,0.3011],[4308.8,2.31154716],[4308.7,0.41773],[4308.4,33.427]],[[4309.4,0.7181],[4309.5,0.1178],[4310.0,0.1178],[4310.3,0.101],[4313.1,2.9066461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463009871,[[4309.3,1.88132492],[4309.0,0.3011],[4308.8,2.31154716],[4308.7,0.41773],[4307.3,35.51132]],[[4309.4,0.7181],[4309.5,0.1178],[4310.0,0.1178],[4310.3,0.101],[4313.1,2.9066461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463010374,[[4309.3,1.88132492],[4309.0,0.3011],[4308.8,2.31154716],[4308.7,0.41773],[4307.3,35.51132]],[[4309.4,0.7181],[4309.5,0.1178],[4310.0,0.1178],[4310.3,0.101],[4312.6,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463010574,[[4309.3,1.88132492],[4309.0,0.3011],[4308.8,2.07854716],[4308.7,0.41773],[4307.3,35.51132]],[[4309.4,0.7181],[4309.5,0.1178],[4310.0,0.1178],[4310.3,0.101],[4312.6,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463010764,[[4309.3,2.39672492],[4308.8,2.07854716],[4308.6,0.233],[4308.3,3.95438602],[4307.7,2.32213127]],[[4309.4,0.7181],[4309.5,0.1178],[4310.0,0.1178],[4310.3,0.101],[4312.6,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463010970,[[4309.3,2.39672492],[4309.0,0.52719],[4308.8,2.07854716],[4308.6,0.233],[4308.5,1.15217]],[[4309.4,0.5212],[4310.0,0.1178],[4310.3,0.101],[4311.5,0.1178],[4312.6,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463011171,[[4309.3,2.39672492],[4309.0,0.52719],[4308.8,2.07854716],[4308.6,0.233],[4308.5,1.15217]],[[4309.4,0.5212],[4310.0,0.1178],[4310.3,0.101],[4311.5,0.1178],[4312.7,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463011374,[[4309.3,2.39672492],[4309.0,0.52719],[4308.8,2.07854716],[4308.6,0.233],[4308.5,1.15217]],[[4309.4,0.5212],[4310.0,0.1178],[4310.3,0.101],[4311.5,0.1178],[4312.6,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463011568,[[4309.3,2.39672492],[4309.0,0.52719],[4308.8,2.07854716],[4308.6,0.233],[4308.5,1.15217]],[[4309.4,0.5212],[4310.0,0.1178],[4310.3,0.101],[4311.5,0.1178],[4312.7,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463012178,[[4309.3,2.39672492],[4309.0,0.52719],[4308.9,2.07854716],[4308.6,0.233],[4308.5,1.15217]],[[4309.4,0.5212],[4310.0,0.1178],[4310.3,0.101],[4311.5,0.1178],[4312.7,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463012474,[[4309.3,0.7309],[4309.0,0.52719],[4308.9,2.07854716],[4308.6,0.233],[4308.5,1.15217]],[[4309.4,0.5212],[4310.0,0.1178],[4310.3,0.101],[4311.5,0.1178],[4312.7,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463012775,[[4309.3,2.39700977],[4309.0,0.52719],[4308.9,2.07854716],[4308.6,0.233],[4308.5,1.15217]],[[4309.4,0.3138],[4310.0,0.1178],[4310.3,0.101],[4311.5,0.1178],[4312.7,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463013176,[[4309.3,2.39700977],[4309.0,0.52719],[4308.9,2.07854716],[4308.6,0.233],[4308.5,1.15217]],[[4309.4,0.3138],[4310.0,0.1178],[4310.3,0.101],[4311.5,0.1178],[4312.6,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463014670,[[4309.3,2.39700977],[4309.0,0.52719],[4308.9,2.07854716],[4308.6,0.233],[4308.5,1.15217]],[[4309.4,0.3138],[4310.0,0.1178],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463014872,[[4309.3,2.39700977],[4309.0,0.5272],[4308.9,2.07854716],[4308.7,0.233],[4308.5,1.15217]],[[4309.4,0.7181],[4310.0,0.1178],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463015566,[[4309.3,2.39700977],[4309.0,0.1095],[4308.9,2.07854716],[4308.7,0.233],[4308.5,1.15217]],[[4309.4,0.7181],[4310.0,0.1178],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463015567,[[4309.3,2.39700977],[4309.0,0.1095],[4308.9,2.07854716],[4308.7,0.233],[4308.5,0.1078]],[[4309.4,0.7181],[4310.0,0.1178],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463015778,[[4309.3,2.39700977],[4309.0,0.5272],[4308.9,2.07854716],[4308.7,0.233],[4308.5,1.15218]],[[4309.4,0.7181],[4310.0,0.1178],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463016179,[[4309.3,2.39700977],[4309.0,0.5272],[4308.8,2.07854716],[4308.7,0.233],[4308.5,1.15218]],[[4309.4,0.7181],[4310.0,0.1178],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463016678,[[4309.3,2.39700977],[4309.0,0.5272],[4308.9,2.07854716],[4308.7,0.233],[4308.5,1.15218]],[[4309.4,0.7181],[4310.0,0.1178],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463016873,[[4309.3,2.09590977],[4309.0,0.1095],[4308.9,2.07854716],[4308.7,0.233],[4308.5,1.15218]],[[4309.9,0.3111],[4310.0,0.1178],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463017079,[[4309.9,0.194],[4309.6,0.3149],[4309.3,1.66610977],[4309.2,0.41768],[4309.0,0.1095]],[[4310.0,0.75144],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463017376,[[4309.9,0.194],[4309.6,0.3149],[4309.4,1.66610977],[4309.2,0.41768],[4309.0,0.1095]],[[4310.0,0.75144],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178],[4313.2,2.9066461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463017578,[[4309.9,0.194],[4309.6,0.3149],[4309.4,1.66610977],[4309.2,0.41768],[4309.0,0.1095]],[[4310.0,1.06254],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178],[4313.2,2.9066461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463017778,[[4309.9,0.194],[4309.6,0.3149],[4309.4,1.66610977],[4309.2,0.41768],[4309.0,0.1095]],[[4310.0,0.8305],[4310.3,0.101],[4310.9,33.424],[4311.5,0.1178],[4313.2,2.9066461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463018180,[[4309.9,0.705],[4309.5,0.1179],[4309.4,1.66610977],[4309.2,1.27721],[4309.0,0.1095]],[[4310.0,0.5176],[4310.9,33.424],[4311.5,0.1178],[4312.0,0.16089215],[4313.2,2.9066461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463018381,[[4310.3,0.705],[4310.0,0.1115],[4309.6,1.66610977],[4309.5,0.1179],[4309.2,1.27721]],[[4310.4,0.5176],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,1.40659762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463018581,[[4310.3,0.705],[4310.0,0.1115],[4309.9,0.41761],[4309.6,1.89812976],[4309.5,0.1179]],[[4310.4,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,1.40659762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463018782,[[4310.3,0.705],[4310.0,0.1115],[4309.9,0.41761],[4309.6,1.66610977],[4309.5,0.3509]],[[4310.4,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,1.40659762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463018975,[[4310.3,0.705],[4310.0,0.5291],[4309.6,1.66610977],[4309.5,0.3509],[3650.0,0.5]],[[4310.4,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,1.40659762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463019171,[[4310.3,0.705],[4310.0,0.1115],[4309.9,1.66610977],[4309.6,1.0441],[4309.5,0.3509]],[[4310.4,0.5176],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463019378,[[4310.7,0.705],[4310.3,0.41758],[4310.0,0.1115],[4309.9,1.66610977],[4309.6,1.0441]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463019681,[[4310.7,0.705],[4310.0,0.1115],[4309.9,1.66610977],[4309.8,1.04405],[4309.6,1.0441]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463019877,[[4310.7,0.705],[4310.3,0.41757],[4310.0,0.1115],[4309.9,1.66610977],[4309.8,1.04405]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463020082,[[4310.7,0.705],[4310.3,0.41757],[4310.0,1.77760977],[4309.8,1.04405],[3650.0,0.5]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463020281,[[4310.7,0.705],[4310.3,0.41757],[4310.0,1.77760977],[4309.8,1.04405],[4309.1,2.90996602]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463020477,[[4310.7,0.705],[4310.0,1.77760977],[4309.8,1.04405],[4309.1,2.90996602],[4308.3,4.16399972]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463020683,[[4310.7,0.705],[4310.4,0.41757],[4310.0,1.77760977],[4309.8,1.04405],[4309.6,3.12264716]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463020885,[[4310.7,0.705],[4310.2,0.41758],[4310.0,1.77760977],[4309.8,1.04405],[4309.6,3.12264716]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463021182,[[4310.7,0.705],[4310.3,0.41758],[4310.0,1.77760977],[4309.8,1.04405],[4309.6,3.12264716]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463021576,[[4310.7,0.705],[4310.4,0.41757],[4310.0,1.77760977],[4309.8,1.04405],[4309.6,3.12264716]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463021772,[[4310.7,0.705],[4310.2,0.41758],[4310.0,1.77760977],[4309.8,1.04405],[4309.6,3.12264716]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463022184,[[4310.7,0.3901],[4310.2,0.41758],[4310.0,1.77760977],[4309.6,3.12264716],[4309.4,1.04416]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463022377,[[4310.7,0.194],[4310.4,0.3149],[4310.2,0.41758],[4310.0,1.77760977],[4309.6,3.12264716]],[[4310.8,0.7127],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463022980,[[4310.4,0.5089],[4310.0,1.77760977],[4309.6,1.0441],[4309.5,2.42944716],[4309.0,3.01946602]],[[4310.5,0.5221],[4310.8,0.3111],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463023183,[[4310.4,0.5089],[4310.0,1.77760977],[4309.6,1.0441],[4309.5,2.42944716],[4309.0,3.01946602]],[[4310.5,0.8332],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4313.3,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463023484,[[4310.4,0.5089],[4310.1,0.41759],[4310.0,1.77760977],[4309.6,1.0441],[4309.5,2.42944716]],[[4310.5,0.8332],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463024180,[[4310.4,0.194],[4310.0,1.77760977],[4309.9,0.41761],[4309.5,2.42944716],[4309.1,1.04422]],[[4310.5,0.8332],[4310.9,33.424],[4311.1,0.233],[4311.5,0.1178],[4312.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463024380,[[4309.8,1.66610977],[4309.5,2.07854716],[4309.4,0.3149],[4309.1,2.90996602],[4309.0,0.1095]],[[4310.0,0.6381],[4310.5,0.3535],[4310.9,33.424],[4311.5,0.1178],[4312.1,1.43617504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463024586,[[4309.5,1.66610977],[4309.2,0.41768],[4309.1,4.98851318],[4309.0,0.3149],[4308.6,1.04435]],[[4309.7,0.4016],[4310.0,0.3535],[4310.5,0.1205],[4310.9,33.424],[4311.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463024779,[[4309.3,1.66610977],[4309.0,2.39344716],[4308.9,0.41771],[4308.6,0.233],[4308.5,3.01776602]],[[4309.5,0.5221],[4309.9,0.23203001],[4310.0,0.3535],[4310.5,0.1205],[4310.9,33.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463024978,[[4309.3,1.66610977],[4309.0,0.3149],[4308.9,2.07854716],[4308.6,0.233],[4308.5,3.01776602]],[[4309.4,0.3111],[4309.5,0.5221],[4309.9,0.23203001],[4310.0,0.3535],[4310.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463025283,[[4309.3,1.86010977],[4309.0,0.3149],[4308.8,2.49625716],[4308.6,0.233],[4308.5,0.1078]],[[4309.4,0.7127],[4309.5,0.1205],[4310.0,0.3535],[4310.5,0.1205],[4312.5,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463025483,[[4309.3,1.86010977],[4309.0,0.3149],[4308.8,2.49625716],[4308.6,0.233],[4308.5,0.1078]],[[4309.4,0.7127],[4309.5,0.1205],[4310.0,0.3535],[4310.5,0.1205],[4312.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463025987,[[4309.3,1.86010977],[4309.0,0.3149],[4308.9,0.4177],[4308.8,2.07854716],[4308.6,0.233]],[[4309.4,0.7127],[4309.5,0.1205],[4310.0,0.3535],[4310.5,0.1205],[4312.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463026178,[[4309.3,1.86010977],[4309.0,0.3149],[4308.9,0.4177],[4308.8,2.07854716],[4308.6,0.233]],[[4309.4,0.7127],[4309.5,0.1205],[4310.0,0.3535],[4310.5,0.1205],[4312.0,1.66094062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463027185,[[4309.3,1.86010977],[4309.0,0.3149],[4308.9,0.4177],[4308.8,2.07854716],[4308.6,0.233]],[[4309.4,0.7127],[4309.5,0.1205],[4310.0,0.3535],[4310.5,0.1205],[4311.5,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463027389,[[4309.3,1.86010977],[4309.0,0.3149],[4308.9,2.49624716],[4308.6,0.233],[3669.0,1.03706698]],[[4309.4,0.7127],[4309.5,0.1205],[4310.0,0.3535],[4310.5,0.1205],[4311.5,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463027682,[[4309.3,1.86010977],[4309.0,0.7326],[4308.9,2.07854716],[4308.6,0.233],[4303.4,11.6591992]],[[4309.4,0.7127],[4309.5,0.1205],[4310.0,0.3535],[4310.5,0.1205],[4311.5,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463028084,[[4309.3,2.37110977],[4309.1,0.41769],[4308.9,2.07854716],[4308.6,0.233],[4303.4,11.6591992]],[[4309.4,0.7127],[4309.5,0.1205],[4310.0,0.3535],[4310.5,0.1205],[4311.5,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463028285,[[4309.3,2.37110977],[4309.2,0.41768],[4308.8,2.07854716],[4308.7,1.04433],[4308.6,0.233]],[[4309.4,0.7127],[4309.5,0.1205],[4310.0,0.3535],[4310.5,0.1205],[4311.6,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463028487,[[4309.9,0.705],[4309.6,0.41764],[4309.5,0.1179],[4309.3,4.0],[4308.6,0.233]],[[4310.5,0.1205],[4311.6,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463028488,[[4309.9,0.705],[4309.6,0.41764],[4309.5,0.1179],[4309.3,4.0],[4309.1,1.04422]],[[4310.5,0.1205],[4311.5,0.1205],[4311.6,1.24570547],[4312.0,0.1205],[4312.1,1.85141019]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463028785,[[4310.0,0.705],[4309.8,2.08476482],[4309.5,0.1179],[4309.4,2.07854716],[4309.1,1.27722]],[[4310.1,0.4395],[4310.5,0.1205],[4311.5,0.1205],[4312.0,0.1205],[4312.1,1.43617504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463028985,[[4310.0,0.705],[4309.8,1.66714482],[4309.6,0.41764],[4309.5,0.1179],[4309.4,2.07854716]],[[4310.1,0.9457],[4310.5,0.1205],[4311.5,0.1205],[4312.0,1.36620547],[4312.1,0.19046957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463029284,[[4310.0,0.705],[4309.8,2.08476482],[4309.5,0.1179],[4309.3,2.07854716],[3675.0,0.5]],[[4310.1,0.9457],[4310.5,0.1205],[4311.5,0.1205],[4312.0,1.36620547],[4312.1,0.19046957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463029482,[[4310.0,0.705],[4309.8,2.08476482],[4309.5,0.1179],[4309.4,2.07854716],[4308.1,4.16399972]],[[4310.1,0.9457],[4310.5,0.1205],[4311.5,0.1205],[4312.0,1.36620547],[4312.1,0.19046957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463029682,[[4310.0,0.705],[4309.8,2.08476482],[4309.5,0.1179],[4309.3,2.07854716],[4308.1,4.16399972]],[[4310.1,0.9457],[4310.5,0.1205],[4311.5,0.1205],[4312.0,1.36620547],[4312.1,0.19046957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463029882,[[4310.0,0.705],[4309.8,1.66714482],[4309.6,0.41763],[4309.5,0.1179],[4309.3,2.07854716]],[[4310.1,0.9457],[4310.5,0.1205],[4311.5,0.1205],[4312.0,1.36620547],[4312.1,0.19046957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463030078,[[4310.0,0.705],[4309.8,1.66714482],[4309.6,0.41763],[4309.5,0.1179],[4309.4,2.07854716]],[[4310.1,0.9457],[4310.5,0.1205],[4311.5,0.1205],[4312.0,1.36620547],[4312.1,0.19046957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463030281,[[4310.0,0.705],[4309.8,1.66714482],[4309.5,0.53555],[4309.3,2.07854716],[4308.9,1.04428]],[[4310.1,0.9457],[4310.5,0.1205],[4311.5,0.1205],[4312.0,1.36620547],[4312.1,0.19046957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463030478,[[4309.8,1.66714482],[4309.7,0.3149],[4309.4,0.41766],[4309.3,2.07854716],[4308.7,1.04433]],[[4310.0,0.1205],[4310.1,0.6346],[4310.5,0.1205],[4311.5,0.1205],[4312.0,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463030683,[[4309.8,0.194],[4309.7,1.66714482],[4309.5,0.41765],[4309.4,0.3149],[4309.3,2.07854716]],[[4309.9,0.4016],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463031087,[[4309.8,0.194],[4309.7,1.66714482],[4309.6,0.3149],[4309.5,0.41765],[4309.3,2.07854716]],[[4309.9,0.4016],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463031285,[[4309.8,1.86114482],[4309.6,0.3149],[4309.5,0.41765],[4309.3,2.07854716],[3687.5,1.0275526]],[[4309.9,0.7127],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463031782,[[4309.8,1.86114482],[4309.6,0.3149],[4309.5,0.41765],[4309.3,2.07854716],[4305.8,208.895]],[[4309.9,0.7127],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463032289,[[4309.8,1.86114482],[4309.6,0.3149],[4309.5,0.41765],[4309.3,2.07854716],[4307.5,5.53109963]],[[4309.9,0.7127],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463032887,[[4309.8,1.86114482],[4309.6,0.3149],[4309.5,0.41765],[4309.3,2.07854716],[4308.1,4.16399972]],[[4309.9,0.7127],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463033389,[[4309.8,1.86114482],[4309.6,0.3149],[4309.5,0.41765],[4309.3,2.07854716],[4308.3,2.08884]],[[4309.9,0.7127],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463033789,[[4309.8,2.37214482],[4309.6,0.41764],[4309.3,2.07854716],[4308.3,2.08884],[4305.8,8.32799944]],[[4309.9,0.7127],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463033990,[[4309.8,2.37214482],[4309.6,0.41764],[4309.3,2.07854716],[4308.9,3.95423602],[4308.3,2.08884]],[[4309.9,0.7127],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463034289,[[4309.8,2.37214482],[4309.6,0.41764],[4309.3,2.07854716],[4309.1,1.04423],[4308.9,3.95423602]],[[4309.9,0.7127],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463034492,[[4309.8,2.37214482],[4309.6,0.41764],[4309.4,2.07854716],[4309.1,1.04423],[4308.9,3.95423602]],[[4309.9,0.7127],[4310.0,0.1205],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463034691,[[4309.8,2.78976482],[4309.5,0.1179],[4309.4,2.07854716],[4309.3,1.04418],[4309.1,1.04423]],[[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205],[4312.0,0.1205],[4322.0,12.4780609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463034889,[[4309.9,0.3149],[4309.8,1.66714482],[4309.7,0.41763],[4309.5,0.1179],[4309.4,2.07854716]],[[4310.0,0.2065],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463035190,[[4309.9,0.705],[4309.8,1.66714482],[4309.7,0.41763],[4309.5,0.1179],[4309.4,2.07854716]],[[4310.0,0.2065],[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463035487,[[4309.9,2.05724482],[4309.8,0.41762],[4309.5,0.1179],[4309.4,2.07854716],[4309.3,1.04418]],[[4310.1,0.233],[4310.5,0.1205],[4311.5,0.1205],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463035693,[[4310.6,0.705],[4310.0,0.1115],[4309.7,1.04407],[4309.5,1.16203],[4309.4,2.07854716]],[[4310.7,0.5176],[4310.8,0.233],[4311.5,0.1205],[4312.0,0.1205],[4312.2,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463035887,[[4310.6,0.705],[4310.2,1.66781636],[4310.0,0.1115],[4309.7,2.07854716],[4309.6,0.233]],[[4310.7,0.5176],[4310.8,0.233],[4311.5,0.1205],[4312.0,0.1205],[4312.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463036191,[[4310.6,0.705],[4310.2,1.66781636],[4310.1,0.41759],[4310.0,0.1115],[4309.8,2.07854716]],[[4310.7,0.7127],[4310.8,0.233],[4311.5,0.1205],[4312.0,0.1205],[4312.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463036891,[[4310.6,0.705],[4310.2,2.08539636],[4310.0,0.1115],[4309.8,2.07854716],[4309.7,1.04409]],[[4310.7,0.7127],[4310.8,0.233],[4311.5,0.1205],[4312.0,0.1205],[4312.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463037191,[[4310.6,0.705],[4310.2,2.08887402],[4310.0,0.1115],[4309.8,2.07854716],[4309.7,1.04409]],[[4310.7,0.7127],[4310.8,0.233],[4311.5,0.1205],[4312.0,0.1205],[4312.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463037493,[[4310.6,0.705],[4310.2,2.08887402],[4310.0,0.1115],[4309.7,3.12263716],[3650.6,1.04658135]],[[4310.7,0.7127],[4310.8,0.233],[4311.5,0.1205],[4312.0,0.1205],[4312.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463037790,[[4310.6,0.705],[4310.2,2.08887402],[4310.0,0.1115],[4309.7,3.12263716],[4307.1,6.66239955]],[[4310.7,0.7127],[4310.8,0.233],[4311.5,0.1205],[4312.0,0.1205],[4312.3,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463038591,[[4310.6,0.705],[4310.2,2.08887402],[4310.0,0.1115],[4309.7,3.12263716],[4307.1,6.66239955]],[[4310.7,0.7127],[4310.8,0.233],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463038991,[[4310.6,0.705],[4310.3,0.41757],[4310.2,1.67129402],[4310.0,0.1115],[4309.7,3.12263716]],[[4310.7,0.7127],[4310.8,0.233],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463040691,[[4310.6,0.705],[4310.4,0.41757],[4310.2,1.67129402],[4310.0,0.1115],[4309.9,1.04404]],[[4310.7,0.5176],[4310.8,0.233],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463040987,[[4310.7,0.705],[4310.6,0.41755],[4310.5,0.1078],[4310.2,1.67129402],[4310.1,1.04399]],[[4310.8,0.233],[4311.0,0.3111],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463041190,[[4310.7,0.705],[4310.5,0.1078],[4310.2,1.67129402],[4310.1,1.04399]],[[4310.8,0.233],[4311.0,0.3111],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463041191,[[4310.7,0.705],[4310.5,0.52536],[4310.2,1.67129402],[4309.7,1.04409],[4309.3,2.90996602]],[[4310.8,0.7506],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205],[4312.3,1.43053378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463041489,[[4310.7,0.705],[4310.5,0.1078],[4310.4,0.41756],[4310.2,1.67129402],[4309.7,1.04409]],[[4310.8,0.7506],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205],[4312.3,1.43053378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463041988,[[4310.7,0.705],[4310.4,0.41756],[4310.2,1.67129402],[4309.7,1.04409],[3687.5,1.0275526]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463042188,[[4310.7,0.3901],[4310.4,0.73246],[4310.2,1.67129402],[4309.7,1.04409],[4308.5,4.27179972]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463042391,[[4310.7,0.3901],[4310.4,0.73246],[4310.3,1.66781636],[4310.2,0.00347766],[4309.7,1.04409]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463042590,[[4310.7,0.705],[4310.4,0.41756],[4310.3,1.66781636],[4310.2,0.00347766],[4309.7,1.04409]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463043189,[[4310.7,0.3901],[4310.3,2.08538636],[4310.2,0.00347766],[4309.7,1.04409],[4309.5,1.16202]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463043401,[[4310.7,0.3901],[4310.4,0.73246],[4310.3,1.66781636],[4310.2,0.00347766],[4309.9,1.04403]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463045192,[[4310.7,0.705],[4310.4,0.41756],[4310.3,1.66781636],[4310.2,0.00347766],[4309.9,1.04403]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463046189,[[4310.7,0.705],[4310.3,1.66781636],[4310.2,0.00347766],[4309.9,1.04403],[3724.3,1.00852385]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463046394,[[4310.7,0.705],[4310.5,0.41755],[4310.3,1.66781636],[4310.2,0.00347766],[4309.9,1.04403]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463046993,[[4310.7,0.705],[4310.6,0.41754],[4310.3,1.66781636],[4310.2,0.00347766],[4310.1,1.04399]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463047590,[[4310.7,0.705],[4310.4,0.41756],[4310.3,1.66781636],[4310.2,0.00347766],[4310.1,1.04399]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463047890,[[4310.7,0.705],[4310.5,0.41755],[4310.3,1.66781636],[4310.2,0.00347766],[4310.1,1.04399]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463048091,[[4310.7,0.705],[4310.6,0.41754],[4310.3,1.66781636],[4310.2,0.00347766],[4310.1,1.04399]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463048295,[[4310.7,0.705],[4310.5,0.41755],[4310.3,1.66781636],[4310.2,0.00347766],[4310.1,1.04399]],[[4310.8,0.9457],[4311.0,0.1205],[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463048592,[[4310.7,0.3901],[4310.6,1.04387],[4310.5,0.1076],[4310.3,2.71174636],[4310.2,0.00347766]],[[4311.5,0.1205],[4311.9,33.422],[4312.0,0.1205],[4313.0,0.1283],[4314.1,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463048797,[[4311.3,0.7294],[4310.9,0.41751],[4310.6,1.66781636],[4310.5,1.15149],[4310.3,1.04393]],[[4311.4,0.697],[4311.5,0.58546],[4311.9,33.422],[4312.0,0.1205],[4312.7,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463049095,[[4311.3,0.7294],[4310.6,1.66781636],[4310.5,1.15149],[4310.3,1.04393]],[[4311.4,0.697],[4311.5,0.58546],[4311.9,33.422],[4312.0,0.1205],[4312.7,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463049096,[[4311.3,0.4206],[4311.1,0.3088],[4311.0,0.41751],[4310.6,1.66781636],[4310.5,1.15149]],[[4311.4,0.697],[4311.5,0.58546],[4311.9,33.422],[4312.0,0.1205],[4312.5,0.30530042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463049296,[[4311.3,0.4206],[4311.1,0.3088],[4311.0,0.41751],[4310.6,1.66781636],[4310.5,1.15149]],[[4311.4,0.697],[4311.5,0.3535],[4311.9,33.422],[4312.0,0.1205],[4312.5,0.30530042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463049494,[[4311.3,0.4206],[4311.1,0.3088],[4310.8,0.41752],[4310.6,1.66781636],[4310.5,0.1076]],[[4311.4,0.697],[4311.5,0.3535],[4311.9,33.422],[4312.0,0.1205],[4312.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463049692,[[4311.3,0.4206],[4311.1,0.3088],[4310.9,0.41752],[4310.6,1.66781636],[4310.5,0.1076]],[[4311.4,0.697],[4311.5,0.3535],[4311.9,33.422],[4312.0,0.1205],[4312.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463050392,[[4311.3,0.7294],[4311.0,0.41751],[4310.7,1.66781636],[4310.5,1.15148],[4310.1,2.49815315]],[[4311.4,0.697],[4311.5,0.3535],[4311.9,33.422],[4312.0,0.1205],[4312.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463050693,[[4311.4,0.3088],[4311.3,0.4206],[4311.2,1.04372],[4311.1,1.66781636],[4311.0,1.15327]],[[4311.9,0.3002],[4312.0,0.1205],[4312.5,0.1205],[4312.9,0.18414893],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463050995,[[4311.3,0.4206],[4311.2,1.04372],[4311.1,1.66781636],[4311.0,1.15327]],[[4311.9,0.3002],[4312.0,0.1205],[4312.5,0.1205],[4312.9,0.18414893],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463050996,[[4311.9,0.7294],[4311.7,0.41743],[4311.6,1.66781636],[4311.5,0.1179],[4311.2,1.04372]],[[4312.0,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463051194,[[4311.9,0.7294],[4311.7,0.41743],[4311.6,1.66781636],[4311.5,0.1179],[4311.3,0.23193]],[[4312.0,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463051386,[[4311.9,0.7294],[4311.7,0.41743],[4311.5,1.78571636],[4311.1,0.233],[4311.0,3.23181716]],[[4312.0,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.3129468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463051588,[[4311.9,1.14682],[4311.5,1.78571636],[4311.4,1.04366],[4311.1,0.233],[4311.0,2.18804716]],[[4312.0,0.4978],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.3129468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463051898,[[4312.2,0.7294],[4311.8,0.41742],[4311.6,1.66781636],[4311.5,0.1179],[4311.4,1.04366]],[[4312.3,0.4978],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463052092,[[4312.2,0.7294],[4311.8,0.41742],[4311.6,1.89972636],[4311.5,0.1179],[4311.0,1.15327]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.31836335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463052293,[[4312.2,0.7294],[4311.8,0.41742],[4311.5,1.78571636],[4311.1,0.233],[4311.0,3.23181716]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463052493,[[4312.2,0.7294],[4311.5,1.78571636],[4311.4,1.04367],[4311.1,0.233],[4311.0,2.18804716]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463052694,[[4312.2,0.7294],[4311.8,0.41742],[4311.5,1.78571636],[4311.4,1.04367],[4311.1,0.233]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463052998,[[4312.2,0.4206],[4311.8,0.41742],[4311.5,1.78571636],[4311.1,0.233],[4310.9,1.04378]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463053201,[[4312.2,0.4206],[4312.0,0.3088],[4311.8,0.41742],[4311.5,1.78571636],[4311.1,0.233]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463053604,[[4312.2,0.4206],[4312.0,0.3088],[4311.8,0.41742],[4311.5,1.78571636],[4311.1,0.233]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.31605527]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463053804,[[4312.2,0.4206],[4312.0,0.3088],[4311.8,0.41742],[4311.5,1.78571636],[4311.1,0.233]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463054100,[[4312.2,0.4206],[4312.0,0.3088],[4311.9,0.41742],[4311.5,0.1179],[4311.4,1.66781636]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.31315155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463054797,[[4312.2,0.7294],[4311.7,0.41744],[4311.5,0.1179],[4311.4,1.66781636],[4310.5,0.1076]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463055605,[[4312.2,0.7294],[4311.8,0.41743],[4311.5,0.1179],[4311.4,1.66781636],[4310.5,0.1076]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463055905,[[4312.2,0.7294],[4311.6,0.41744],[4311.5,0.1179],[4311.4,1.66781636],[4310.5,0.1076]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463056205,[[4312.2,0.7294],[4311.7,0.41744],[4311.5,0.1179],[4311.4,1.66781636],[4310.5,0.1076]],[[4312.3,0.697],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463056902,[[4312.2,0.7294],[4311.9,0.41742],[4311.5,0.1179],[4311.4,1.66781636],[4310.5,0.1076]],[[4312.3,0.4978],[4312.4,0.077],[4312.5,0.1205],[4313.3,33.42],[4313.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463084410,[[4310.3,0.4103],[4310.2,1.66509667],[4310.0,0.74007766],[4309.7,2.31154716],[4309.4,1.04414]],[[4310.4,0.7059],[4310.5,0.1184],[4311.0,0.1184],[4311.5,0.2313],[4312.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463126646,[[4312.2,0.4064],[4312.0,0.2954],[4311.6,0.41744],[4311.5,0.1179],[4311.4,1.6659459]],[[4312.3,0.7091],[4312.5,0.1222],[4313.5,0.1222],[4314.0,0.1222],[4314.6,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463164371,[[4314.2,0.23176999],[4314.0,0.1105],[4313.9,0.235],[4313.8,0.60543463]],[[4314.9,0.3155],[4315.0,0.1246],[4315.5,0.1246],[4315.7,0.108],[4316.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463180985,[[4314.4,0.7171],[4314.0,2.60625716],[4313.9,0.235],[4313.3,1.04321],[3650.0,0.5]],[[4314.5,0.5222],[4315.0,0.1246],[4315.5,0.1246],[4315.7,0.108],[4316.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463245744,[[4313.8,0.1941],[4313.5,0.2911],[4313.4,2.07662491],[4313.2,0.65129],[4313.0,0.106]],[[4313.9,0.4027],[4314.0,0.1208],[4314.5,0.2448],[4315.0,0.1209],[4315.9,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463276166,[[4313.5,2.38308625],[4313.2,1.56230596],[4313.1,0.234],[4313.0,2.18262491],[4311.5,0.54378936]],[[4313.6,0.7052],[4314.0,0.1252],[4314.1,1.14501596],[4314.7,0.234],[4316.7,2.11652522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463316687,[[4312.0,2.20201596],[4311.9,0.41741],[4311.8,1.66463846],[4311.5,1.15603],[4311.4,2.08134374]],[[4312.1,0.00347766],[4312.4,0.3185],[4313.0,1.27031596],[4313.2,0.19],[4313.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463352112,[[4311.0,1.87840918],[4310.8,0.3065],[4310.5,2.19441739],[4310.4,0.41755],[4309.3,6.25233972]],[[4311.1,0.7301],[4311.5,0.3622],[4312.0,0.1259],[4312.1,1.3597771],[4318.0,8.3187073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463388634,[[4312.0,2.38664391],[4311.8,1.14534543],[4311.6,2.31581739],[4311.5,0.1126],[4311.3,0.41746]],[[4312.1,0.51137766],[4312.5,0.128],[4312.8,1.14534543],[4313.0,0.3622],[4314.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463442584,[[4308.4,2.36648536],[4308.3,1.14534543],[4308.1,0.41777],[4307.9,2.08181739],[4307.2,1.04466]],[[4308.5,0.506],[4309.0,1.27194543],[4309.5,0.3486],[4309.6,0.00347766],[4310.8,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463457395,[[4308.8,0.7026],[4308.7,1.66610458],[4308.5,0.1132],[4308.3,2.31581739],[4307.9,0.41779]],[[4308.9,0.7056],[4309.0,0.1205],[4309.5,0.1266],[4309.6,0.00347766],[4309.7,1.59242092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463497824,[[4305.5,0.1278],[4305.1,0.23226],[4305.0,0.123]],[[4307.8,0.22646076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463529945,[[4305.1,0.7188],[4304.5,0.1278],[4304.3,0.41814],[4304.1,2.8146358],[4304.0,0.1278]],[[4305.2,0.7301],[4305.3,1.38108496],[4305.5,0.1255],[4306.7,1.24570547],[4306.8,33.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463600805,[[4306.9,0.00348177],[4306.8,1.67043814],[4306.5,0.3078],[4306.3,2.08181739],[4306.0,0.1192]],[[4307.0,0.8458],[4307.3,1.59373664],[4307.5,0.126],[4308.0,0.1274],[4308.5,1.37310547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463642736,[[4305.2,0.3088],[4305.0,0.1267],[4304.5,1.78411514],[4304.3,0.41816],[4304.1,2.08181739]],[[4305.3,1.38230396],[4306.1,0.23225],[4306.3,33.452],[4306.9,1.24570547],[4307.9,0.04042575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463683070,[[4304.0,0.4174],[4303.5,0.1204],[4303.0,0.1204],[4302.8,2.25844451],[4302.7,2.90996602]],[[4304.1,1.91020396],[4305.0,0.0626],[4305.3,1.24570547],[4305.8,1.66094062],[4306.4,2.07617578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463694984,[[4302.1,0.7207],[4302.0,0.118],[4301.5,0.118],[4301.0,0.118]],[[4302.2,0.235],[4302.3,0.00348586],[4302.5,0.3001],[4302.6,1.36339423],[4304.0,0.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463744212,[[4303.3,0.7083],[4303.0,0.1292],[4302.5,1.78984755],[4302.4,0.41835],[4302.3,1.36339423]],[[4303.4,0.9579],[4303.6,0.11958586],[4304.0,1.48359423],[4304.5,33.6127],[4304.8,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463779921,[[4303.4,0.7339],[4303.0,0.1244],[4302.6,0.41832],[4302.5,1.79404084],[4301.8,1.04602]],[[4303.5,0.8197],[4303.6,0.00348586],[4303.7,1.15069634],[4303.8,0.236],[4304.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463819569,[[4303.9,2.19883242],[4303.5,2.62445739],[4303.3,0.235],[3731.0,0.00536258],[3725.0,0.5]],[[4304.0,0.8338],[4304.5,0.3547],[4304.7,1.36100885],[4305.0,0.1229],[4306.2,0.22897054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463864333,[[4303.6,0.9398],[4303.5,2.08181739],[4303.4,1.36100885],[4303.3,0.41826],[4302.7,0.18847826]],[[4303.7,0.6988],[4304.0,0.1228],[4304.5,0.1228],[4304.9,1.36100885],[4306.0,33.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463901457,[[4305.4,0.196],[4305.2,1.66844924],[4305.1,0.3156],[4305.0,0.1169],[4304.7,3.23152636]],[[4305.5,0.8386],[4305.7,1.14970897],[4306.0,0.1248],[4306.5,0.3468],[4307.3,1.14970897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463956103,[[4301.1,0.3135],[4300.6,1.66999375],[4300.4,0.65353],[4300.0,0.1263],[4299.7,2.90996602]],[[4301.5,0.8353],[4302.0,0.1279],[4302.2,1.36124136],[4302.4,0.18776368],[4302.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463966004,[[4299.8,0.7353],[4299.6,0.23254],[4299.5,0.54492],[4299.4,0.239],[4299.2,1.36124136]],[[4299.9,0.7074],[4300.0,0.1279],[4300.5,0.1279],[4300.8,1.60024136],[4301.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757463995530,[[4301.0,0.1988],[4300.9,1.66999375],[4300.7,0.7406],[4300.5,0.119],[4300.4,2.08181739]],[[4301.1,0.7033],[4301.5,0.128],[4302.0,0.128],[4302.2,4.70686617],[4303.4,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464021150,[[4299.8,0.2061],[4299.1,0.41866],[4299.0,0.1283],[4298.5,0.1283],[4298.4,1.04684]],[[4299.9,0.721],[4300.5,0.1228],[4300.6,0.18893577],[4300.8,3.94674767],[4301.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464083897,[[4300.7,1.97971308],[4300.2,2.08181739],[4300.0,0.129],[4299.5,0.129],[4299.0,4.29299972]],[[4301.6,0.2996],[4301.7,0.3938],[4302.0,0.1276],[4302.4,4.23243],[4302.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464124626,[[4299.6,0.3156],[4299.5,0.1189],[4299.2,1.66181308],[4299.0,0.1189],[4298.9,0.41868]],[[4300.2,0.712],[4300.4,0.237],[4300.5,4.06343997],[4301.0,0.1165],[4301.7,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464158458,[[4301.1,0.698],[4301.0,0.119],[4300.8,1.67291525],[4300.4,2.73735739],[4299.6,1.04654]],[[4301.2,0.3987],[4302.0,0.1231],[4302.3,3.94511922],[4302.5,0.3601],[4303.0,34.87280547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464172363,[[4302.2,0.698],[4302.0,0.119],[4301.5,0.119],[4301.3,0.41844],[4276.1,230.288]],[[4302.3,0.1954],[4302.7,0.323],[4302.9,0.46944],[4303.0,33.6271],[4303.4,3.94511922]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464228306,[[4299.9,0.7155],[4299.7,0.00349004],[4299.5,0.119],[4299.3,2.09155525],[4298.4,3.95679602]],[[4300.0,0.9593],[4300.5,1.48299461],[4301.4,1.24570547],[4301.5,0.1197],[4301.6,33.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464257526,[[4297.7,0.715],[4297.5,0.1178],[4297.3,1.15366271],[4297.2,0.41884],[4297.0,0.1178]],[[4297.8,0.00349004],[4298.0,1.39066271],[4298.2,0.3203],[4299.5,0.1181],[4300.8,8.26417578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464289669,[[4297.9,0.7084],[4297.5,0.1199],[4297.4,0.41882],[4297.0,0.1178],[4296.2,1.04734]],[[4298.0,0.714],[4298.4,0.154],[4298.5,0.1181],[4299.0,0.1181],[4299.5,4.06409124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464322089,[[4302.5,0.3186],[4302.0,0.1227],[4301.9,0.00349004],[4300.5,1.169],[4299.2,2.08181739]],[[4302.9,0.7363],[4303.0,0.1291],[4303.1,0.237],[4303.5,0.1257],[4303.6,33.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464359414,[[4302.3,0.7376],[4302.0,0.1183],[4301.7,0.4184],[4301.6,1.67291525],[4301.5,0.1183]],[[4302.4,0.00348582],[4302.7,0.236],[4302.8,0.3165],[4303.9,1.24570547],[4304.4,1.89337716]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464434592,[[4303.9,0.6905],[4303.5,0.1214],[4303.0,1.48362427],[4302.5,1.79431525],[3700.0,0.5]],[[4304.0,34.4216],[4304.5,0.1287],[4304.6,0.18235877],[4304.9,1.36222427]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464451506,[[4302.8,0.6905],[4302.5,0.1214],[4302.4,0.00348582],[4302.2,3.03513952],[4302.0,0.54687]],[[4302.9,0.236],[4303.4,0.3042],[4303.5,0.1172],[4303.8,1.36222427],[4304.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464508037,[[4302.1,0.7214],[4302.0,0.1219],[4301.6,1.15147083],[4301.5,0.1219],[4301.3,1.67457039]],[[4302.2,35.01193024],[4302.6,1.15147083],[4302.7,0.18541163],[4302.9,1.24919129],[4303.4,1.66094062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464536469,[[4302.0,0.8449],[4301.5,0.1196],[4301.1,1.56993083],[4301.0,0.1196],[4300.4,1.04634]],[[4302.1,1.78807083],[4302.2,33.497],[4302.5,0.232],[4303.2,0.18706224],[4303.4,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464565891,[[4304.5,0.6331],[4304.0,0.1194],[4303.8,0.00348582],[4303.0,1.89959411],[3724.3,1.00852385]],[[4304.6,0.8728],[4304.9,1.36191411],[4305.0,0.1107],[4306.0,0.1211],[4306.1,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464621138,[[4306.7,0.99196637],[4306.5,0.1188],[4306.3,0.00348582],[4306.0,0.1188],[4305.8,2.81874781]],[[4306.8,0.2118],[4307.1,33.466],[4307.5,0.18620871],[4307.8,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464694183,[[4303.7,0.7089],[4303.5,0.1244],[4303.0,0.1244],[4302.5,0.1244],[4294.7,11.6591992]],[[4303.8,0.56274217],[4304.4,4.46409279],[4304.5,0.00348582],[4304.9,1.24570547],[4305.4,1.66094062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464708096,[[4301.7,0.7029],[4301.5,0.1248],[4301.0,0.54328],[4300.5,0.1244],[4293.0,11.6591992]],[[4301.8,2.29309425],[4302.1,0.3214],[4302.2,33.48448582],[4302.4,0.18708917],[4302.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464777160,[[4300.8,0.1966],[4300.7,0.2954],[4300.1,1.15112605],[4300.0,0.3604],[4299.3,2.90996602]],[[4300.9,0.7036],[4301.0,0.1282],[4301.1,1.15112605],[4301.5,0.1282],[4301.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464814480,[[4300.1,0.2953],[4300.0,0.1194],[4299.8,1.36338465],[4299.6,0.41861],[4299.5,0.1194]],[[4300.9,0.7092],[4301.0,0.118],[4301.1,0.172],[4301.6,1.36338465],[4302.0,1.36370547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464859920,[[4298.2,1.8951694],[4298.0,0.41877],[4296.0,0.1165],[3725.0,0.5],[3724.3,1.00852385]],[[4298.3,0.7127],[4298.5,0.1227],[4299.0,1.2750694],[4299.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464895643,[[4300.0,3.09253182],[4299.7,1.90573933],[4299.5,0.1192],[4299.2,2.08181739],[4298.7,2.90996602]],[[4300.1,0.3295205],[4300.3,0.3168],[4300.8,0.237],[4301.0,1.2764694],[4303.0,34.75970547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757464938570,[[4300.6,1.02494105],[4300.5,0.1233],[4300.0,0.1233],[4299.8,1.24778928],[4299.7,1.78213514]],[[4300.7,0.23948991],[4301.0,1.36353514],[4301.2,33.51],[4302.0,0.18463717],[4302.4,1.24570547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465013237,[[4301.4,1.95592005],[4301.0,0.1292],[4300.9,1.6686934],[4300.7,1.15161321],[4300.6,0.00348991]],[[4301.5,0.236],[4301.6,1.15161321],[4302.0,0.2959],[4302.9,1.24577322],[4303.0,0.30573208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465033038,[[4301.4,1.00648003],[4301.0,1.38418053],[4300.6,0.00348991],[4300.5,1.7919934],[4300.0,2.20516675]],[[4301.5,1.47857733],[4301.6,1.15161321],[4302.0,0.095],[4302.3,1.24577322],[4302.6,33.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465094287,[[4301.6,0.7341],[4301.5,1.37437824],[4301.0,1.7978934],[4300.8,0.41849],[4300.6,3.45268295]],[[4301.7,0.235],[4302.2,0.2953],[4302.3,1.36332629],[4302.5,0.12818991],[4302.9,33.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465135009,[[4301.1,0.7292],[4301.0,0.1292],[4300.7,2.08586675],[4300.6,1.15460381],[4300.5,0.54183]],[[4301.2,0.199],[4301.5,0.3131],[4301.6,0.235],[4301.8,1.1511139],[4302.0,0.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465170123,[[4298.2,1.00481729],[4298.0,0.1271],[4297.6,1.3646565],[4297.5,0.1271]],[[4298.7,0.2956],[4299.2,1.3646565],[4299.5,33.629],[4300.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465218954,[[4300.1,0.7209],[4300.0,0.1253],[4299.5,0.1253],[4299.0,0.1259],[4298.8,1.25374144]],[[4300.2,0.96408991],[4300.3,1.3646565],[4300.8,33.70135643],[4301.2,1.24577322],[4301.5,0.3381726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465313427,[[4297.8,0.31928931],[4297.3,1.56412717],[4297.0,0.1186],[4296.8,1.67318727],[4295.9,1.60006524]],[[4297.9,2.31016524],[4298.0,0.12048991],[4298.6,33.523],[4299.0,0.1179],[4299.3,1.24577322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465327234,[[4297.8,0.32029252],[4297.3,0.2964],[4297.0,1.37482717],[4296.5,1.79178727],[4296.0,2.20446675]],[[4297.9,1.44850483],[4298.0,1.48555515],[4298.5,0.1176],[4298.6,33.523],[4298.7,1.24577322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465382591,[[4293.8,0.7345],[4293.1,2.81555535],[4293.0,0.1216],[4292.8,0.17703856],[4292.1,5.12277996]],[[4293.9,0.4176],[4294.2,1.15419651],[4294.3,0.2968],[4295.0,0.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465419936,[[4293.5,0.6349],[4293.3,1.66135884],[4293.0,0.1216],[4292.8,2.26290531],[4290.7,10.72584233]],[[4293.6,0.928],[4294.0,0.0638],[4294.1,1.36789531],[4294.5,0.0903],[4294.7,33.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465459771,[[4292.7,0.2915],[4292.5,0.1207],[4292.0,0.1177],[4291.4,3.04444307],[4291.2,0.41943]],[[4292.8,1.36789531],[4293.1,33.554],[4293.5,0.12269402],[4295.0,1.36789531],[4295.1,1.66103096]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465488101,[[4289.8,0.7082],[4289.5,0.1257],[4289.2,1.1565697],[4289.0,0.1257],[4288.9,0.41965]],[[4289.9,0.3565],[4290.4,1.1565697],[4291.0,33.57649402],[4291.5,0.0604],[4291.9,1.24577322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465522526,[[4292.0,0.8544],[4291.5,0.1257],[4291.1,1.5760097],[4291.0,0.1257],[4290.8,1.67294676]],[[4292.1,1.8693697],[4292.2,0.239],[4292.5,0.0826],[4293.3,0.18260297],[4294.0,2.48584292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465590085,[[4293.0,0.5275],[4292.5,0.1182],[4292.4,1.67294676],[4292.1,0.41934],[4292.0,1.28267303]],[[4293.1,2.11757303],[4293.5,0.0835],[4293.9,0.19072183],[4294.0,34.80437303],[4295.9,10.24142328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465616404,[[4293.0,0.8353],[4292.5,1.79114676],[4292.2,1.15587303],[4292.0,2.21578024],[4291.2,1.04857]],[[4293.1,0.4226],[4293.2,0.236],[4293.3,0.2932],[4293.4,1.15587303],[4294.0,0.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465661149,[[4291.2,0.94313],[4291.0,0.123],[4290.8,1.67644078],[4290.7,1.37006622],[4290.5,0.123]],[[4291.3,0.1165],[4291.7,0.236],[4291.9,0.2921],[4292.3,1.37006622],[4292.8,33.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465721298,[[4288.0,0.8448],[4287.5,0.1236],[4287.0,0.1236],[4286.7,1.67294676],[3724.3,1.00852385]],[[4288.1,1.60817686],[4288.4,0.301],[4288.8,0.11999402],[4288.9,33.582],[4290.9,1.24577322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465747718,[[4288.9,0.4029],[4288.6,0.3199],[4288.5,0.1174],[4288.0,0.1174],[4287.9,0.41975]],[[4289.0,0.8485],[4289.1,0.236],[4289.3,1.15777686],[4289.5,0.1268],[4290.1,0.18277934]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465783125,[[4287.4,0.7027],[4287.0,1.78974676],[4286.9,0.41985],[4286.6,1.37238059],[4286.5,2.43538024]],[[4287.5,0.7025],[4288.1,1.37238059],[4289.0,0.1294],[4290.3,1.66103096],[4291.9,4.15257742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465831558,[[4288.8,0.7197],[4288.5,2.20748024],[4288.4,1.37238059],[4288.3,0.41971],[4288.0,3.27471345]],[[4288.9,0.492],[4289.5,0.1205],[4290.0,1.49698059],[4291.0,0.1205],[4292.1,2.07628871]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465887799,[[4287.5,0.8543],[4287.0,0.1242],[4286.7,1.67292255],[4286.5,0.1242],[4286.2,2.89940653]],[[4287.6,0.81042629],[4287.7,0.41904639],[4288.3,0.81042629],[4288.9,33.594],[4289.3,1.24927148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465941546,[[4288.6,0.7026],[4288.5,0.1217],[4288.0,0.1217],[4287.5,0.1242],[4287.3,1.67292255]],[[4288.7,0.76169473],[4288.9,34.5546397],[4289.2,0.19094034],[4289.3,0.00349826],[4290.9,2.90680419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757465987790,[[4288.5,0.8558],[4288.0,0.1229],[4287.7,2.09567663],[4287.6,0.81090659],[4287.5,0.1242]],[[4288.6,0.236],[4288.7,0.81090659],[4289.3,33.84569826],[4290.0,0.0609],[4290.1,1.24577322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466023920,[[4289.1,0.7146],[4289.0,0.1221],[4288.5,1.79874611],[4288.2,0.41973],[4288.0,2.21658199]],[[4289.2,0.5129],[4289.3,0.00349826],[4289.5,1.08065975],[4290.0,0.1206],[4290.7,1.24174286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466054535,[[4290.4,0.7281],[4290.0,0.1221],[4289.7,1.67664611],[4289.5,0.5417],[4287.6,11.146]],[[4290.5,0.9568],[4291.2,0.96005975],[4291.5,0.30889337],[4291.8,1.24174286],[4292.3,1.65565714]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466086268,[[4290.6,0.7024],[4290.1,2.48675395],[4290.0,0.1268],[4289.8,0.41957],[4289.7,2.09798025]],[[4290.7,0.701],[4290.8,0.236],[4291.0,0.1169],[4291.1,0.81010784],[4292.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466142413,[[4287.7,0.6977],[4287.5,0.1294],[4287.4,0.96043977],[4287.1,2.09369506],[4287.0,0.1186]],[[4287.8,0.00349826],[4288.2,0.31],[4288.4,0.062],[4288.5,0.1267],[4289.1,0.96043977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466156912,[[4287.7,0.6977],[4287.5,1.80326506],[4287.0,2.22173133],[4286.8,0.96043977],[4286.7,1.28569]],[[4287.8,0.00349826],[4288.1,0.31],[4288.3,0.145],[4288.5,1.08713977],[4289.6,0.18587891]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466196445,[[4287.9,0.7246],[4287.5,0.1248],[4287.0,2.76388094],[4286.5,2.21713133],[4286.4,0.236]],[[4288.0,0.4942],[4288.1,0.236],[4289.1,0.96043977],[4289.5,0.128],[4289.6,1.24302302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466229762,[[4288.2,0.7186],[4288.1,1.67864117],[4288.0,0.1173],[4287.7,0.81082369],[4287.6,2.09233133]],[[4288.3,0.7089],[4288.5,0.1209],[4288.8,0.81082369],[4289.0,0.1209],[4289.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466265581,[[4288.2,2.19889537],[4287.7,2.09582959],[4287.5,0.1173],[4287.4,0.4198],[4287.2,3.88929996]],[[4288.3,0.7008],[4288.5,0.1256],[4288.8,0.9600361],[4289.0,0.127],[4289.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466306909,[[4289.9,0.7367],[4289.5,0.1191],[4289.3,0.41962],[4289.0,2.75625002],[4288.6,3.32930131]],[[4290.0,0.7543],[4290.3,33.591],[4290.5,1.0856361],[4291.0,0.1217],[4291.7,1.24302302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466377363,[[4291.6,1.76404417],[4291.5,0.121],[4291.3,2.09233133],[4291.1,0.41944],[4291.0,0.1191]],[[4291.7,0.00349826],[4291.9,0.3215],[4292.6,0.197],[4292.9,0.80964417],[4293.4,1.43366113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466440412,[[4289.3,0.7003],[4288.9,0.95829649],[4288.5,0.5425],[4288.4,0.23649826],[4288.0,1.80048143]],[[4289.4,0.7208],[4289.5,0.1188],[4290.0,0.3538],[4290.5,1.07709649],[4292.1,33.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466491157,[[4291.9,0.7205],[4291.6,0.81056022],[4291.5,0.12819826],[4291.0,0.1247],[4290.7,2.27925786]],[[4292.0,0.7184],[4292.5,0.3617],[4292.6,0.81056022],[4293.0,0.1267],[4293.2,33.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466531790,[[4291.3,0.419],[4291.1,0.2942],[4291.0,0.1241],[4290.8,0.41947],[4290.7,0.95899966]],[[4291.4,0.6457],[4291.5,0.1198],[4292.1,0.95899966],[4293.0,0.1171],[4293.3,1.2503901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466571726,[[4293.5,0.8432],[4293.4,0.80866597],[4293.0,1.79930874],[4292.9,0.41927],[4292.5,2.45968866]],[[4293.6,0.9484],[4294.4,0.80866597],[4294.5,0.1222],[4294.9,0.18349074],[4295.1,33.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466613460,[[4291.7,0.5142],[4291.5,0.80866597],[4291.3,1.67110874],[4291.0,0.1198],[4290.8,2.51595866]],[[4291.8,0.7069],[4292.0,0.1257],[4292.5,0.3607],[4292.6,0.99659907],[4293.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466652198,[[4290.4,0.3212],[4290.3,0.3973],[4290.2,1.67110874],[4290.1,1.23278231],[4290.0,0.54105]],[[4290.8,0.2926],[4290.9,0.235],[4291.0,0.1184],[4291.4,0.0034941],[4291.6,1.23278231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466677118,[[4290.8,0.7166],[4290.5,0.1202],[4290.4,1.67846825],[4290.2,0.41953],[4290.0,3.45077097]],[[4290.9,0.63885172],[4291.2,0.235],[4291.4,0.0034941],[4291.8,1.23278231],[4293.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466730941,[[4293.1,0.496],[4293.0,0.1244],[4292.5,0.1244],[4292.1,2.71479866],[4291.6,2.33148866]],[[4293.2,0.8602],[4293.4,1.04006418],[4294.7,34.8153901],[4295.1,1.85872753],[4313.1,9.13567032]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466769380,[[4290.4,0.7324],[4290.0,0.1257],[4289.6,0.0034941],[4289.5,0.5453],[4288.9,2.72389448]],[[4290.5,0.6513],[4290.8,1.43240337],[4291.3,0.18454188],[4292.0,0.23122104],[4293.0,10.5141868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466822421,[[4292.0,0.7165],[4291.7,1.45964046],[4291.6,1.67473448],[4291.5,0.1209],[4291.1,2.33148866]],[[4292.1,0.7292],[4292.5,0.3541],[4292.9,1.04026046],[4293.0,0.1176],[4293.4,33.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466864756,[[4292.8,0.2067],[4292.6,0.3118],[4292.2,1.67554939],[4292.0,0.1288],[4291.9,1.04026046]],[[4292.9,0.7325],[4293.0,0.1264],[4293.2,1.04026046],[4294.0,0.1256],[4294.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466916284,[[4293.2,0.7336],[4293.0,0.1231],[4292.9,2.09648866],[4292.8,1.4656819],[4292.5,3.05806386]],[[4293.3,0.0034941],[4293.6,0.3165],[4294.0,0.1256],[4294.4,1.4656819],[4295.0,0.31315328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757466969522,[[4295.3,0.7234],[4294.7,1.03945688],[4294.5,1.79737398],[4293.6,4.20440703],[4292.2,16.10818391]],[[4295.4,0.7085],[4295.5,0.3611],[4295.6,1.03945688],[4295.9,33.545],[4296.3,0.18737147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467029379,[[4294.8,0.2016],[4294.6,0.3189],[4294.0,0.1196],[4293.9,1.64903327],[4293.8,1.67757386]],[[4294.9,0.7141],[4295.0,0.1276],[4295.3,0.234],[4295.8,1.22986327],[4296.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467074100,[[4294.7,0.7436],[4294.6,1.67404723],[4294.3,1.03892227],[4294.2,2.09648866],[4294.0,0.3631]],[[4294.8,0.7036],[4295.0,0.1232],[4295.3,1.03892227],[4295.4,0.234],[4295.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467111524,[[4293.4,0.7176],[4293.3,1.67483742],[4293.0,1.16112227],[4292.9,2.51574866],[4292.4,2.92926386]],[[4293.5,0.5295],[4294.0,0.1223],[4294.1,1.03892227],[4295.8,1.29092967],[4296.3,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467150254,[[4294.2,0.7278],[4294.0,0.1209],[4293.9,2.33148866],[4293.5,1.77164207],[4293.4,2.92926386]],[[4294.3,0.0034941],[4294.5,0.2974],[4294.9,0.235],[4295.0,33.6733],[4295.1,1.23153207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467190893,[[4294.3,1.6738052],[4293.9,0.3217],[4293.8,2.09648866],[4293.7,1.03881242],[4293.5,0.53481984]],[[4294.4,0.7281],[4294.5,0.1192],[4295.0,1.15801242],[4295.3,0.234],[4297.2,0.18394889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467221411,[[4292.9,0.7205],[4292.8,1.03881242],[4292.6,1.9066923],[4292.1,5.02575252],[4292.0,0.53645]],[[4293.0,0.7246],[4293.5,0.1277],[4293.8,1.03881242],[4294.0,0.1277],[4294.1,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467240933,[[4293.1,1.03786144],[4293.0,0.1171],[4292.5,1.7676795],[4292.4,1.9066923],[4292.0,0.1171]],[[4293.2,0.0034941],[4293.4,0.3073],[4293.5,0.1277],[4294.2,1.2312695],[4295.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467298666,[[4293.3,0.85397647],[4292.6,1.04003861],[4292.5,1.80228267],[4292.4,0.41932],[4291.7,1.23096257]],[[4293.4,0.9607],[4293.5,0.1259],[4293.7,1.04003861],[4295.9,2.70722541],[4296.4,8.2819835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467334795,[[4293.0,0.843],[4292.5,0.1267],[4292.2,2.71562128],[4291.7,2.09648866],[4291.6,0.41938]],[[4293.1,0.235],[4293.2,1.04003861],[4293.7,0.18649988],[4294.4,33.551],[4294.6,1.2503901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467378629,[[4293.0,0.8353],[4292.1,1.67558267],[4292.0,0.1266],[4291.6,2.09648866],[4291.1,2.92926386]],[[4293.1,0.35528875],[4294.1,34.84994403],[4294.4,0.18400102],[4294.6,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467412456,[[4296.0,0.2976],[4295.5,0.121],[4295.0,0.1214],[4294.7,0.41907],[4294.1,2.27991773]],[[4296.1,1.46706773],[4296.9,33.72549191],[4297.2,1.2503901],[4298.1,2.0839835],[4298.6,2.90038705]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467454794,[[4296.3,0.7029],[4296.1,1.67558267],[4296.0,0.1178],[4295.6,2.09648866],[4293.0,12.13552174]],[[4296.4,0.234],[4296.9,33.541],[4297.1,1.0392312],[4297.8,1.4343455],[4298.3,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467510538,[[4305.6,0.3156],[4305.5,0.117],[4305.0,0.117],[4304.0,0.165],[4303.9,0.41819]],[[4306.5,0.2797],[4306.6,0.23223],[4306.8,0.236],[4307.0,4.09314647],[4307.5,0.1097]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467547862,[[4303.5,0.8192],[4303.0,0.1227],[4302.5,0.1187],[4302.1,0.41836],[4300.4,2.92926386]],[[4303.6,0.7408],[4304.0,0.0835],[4304.2,1.2503901],[4304.5,37.1538829],[4304.7,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467583398,[[4303.6,0.7213],[4303.2,1.67558267],[4303.0,0.0908],[4302.9,0.41828],[4302.7,2.09648866]],[[4303.7,0.235],[4304.0,0.4137],[4304.5,33.6061],[4304.8,3.5477829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467615620,[[4304.3,0.21],[4303.6,0.23234],[4303.2,0.189],[4303.1,1.66739292],[4303.0,1.16421]],[[4304.4,0.6961],[4304.5,0.1248],[4304.8,0.236],[4305.0,0.1291],[4305.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467646738,[[4307.8,0.7181],[4307.5,0.1053],[4307.2,0.41787],[4307.0,0.1184],[4306.2,35.11439292]],[[4307.9,0.00348586],[4308.0,0.3113],[4308.9,0.279],[4309.0,0.1275],[4309.5,33.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467677470,[[4304.1,0.7088],[4303.7,0.23029061],[4303.6,2.26753521],[4303.5,3.88467027],[4303.1,2.09648866]],[[4304.2,0.7139],[4304.5,0.1241],[4305.0,0.1241],[4305.4,0.00348586],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467706786,[[4304.3,0.7285],[4304.1,1.03447247],[4303.5,0.1061],[4303.4,3.39990415]],[[4304.4,0.715],[4304.5,0.1241],[4305.0,0.1561],[4305.3,1.03447247],[4305.4,0.00348586]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467725609,[[4303.8,0.2072],[4303.4,0.3124],[4303.2,1.66786185],[4303.0,1.57115247],[4280.3,10.0121604]],[[4303.9,0.951],[4304.0,0.1215],[4304.3,1.03447247],[4305.5,0.3040617],[4305.6,1.2503901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467781949,[[4303.0,2.38341239],[4302.6,2.08720551],[4302.5,0.1178],[4302.4,0.236],[4302.1,3.34763386]],[[4303.1,0.7247],[4303.5,0.1223],[4304.0,1.34777318],[4304.1,0.22],[4311.6,11.60154821]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467822670,[[4304.7,0.7338],[4304.6,1.66870871],[4304.5,0.1178],[4304.2,1.03503433],[4304.1,2.08720551]],[[4304.8,0.5039],[4305.4,34.50403433],[4305.5,0.3518],[4306.0,0.123],[4306.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467860801,[[4306.9,0.7108],[4306.5,0.3528],[4306.4,0.00348586],[4306.3,2.88725182],[4306.2,0.19028934]],[[4307.0,0.8595],[4307.5,0.1282],[4307.8,0.235],[4308.0,1.35213688],[4309.1,33.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467889822,[[4306.4,0.00348586],[4305.8,1.66331494],[4305.6,33.439],[4305.5,0.5277],[4305.3,2.50525551]],[[4306.5,0.8184],[4307.0,0.1205],[4307.4,0.1],[4307.5,0.1205],[4308.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467923246,[[4305.1,1.66316124],[4304.9,1.03391519],[4304.7,0.5305],[4304.6,2.0906872],[4302.5,0.1168]],[[4305.2,0.704],[4305.5,0.1201],[4305.7,1.03391519],[4306.0,0.1205],[4307.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467983696,[[4304.0,0.8242],[4303.5,0.117],[4303.3,1.66151447],[4303.0,0.1184],[4302.7,1.22548407]],[[4304.1,0.23848169],[4304.3,1.22548407],[4304.4,33.467],[4305.6,1.2503901],[4306.0,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757467996100,[[4305.4,0.7096],[4305.0,0.1228],[4304.5,0.1228],[4304.2,1.66151447],[4303.8,0.18691778]],[[4305.5,0.43648169],[4305.8,33.711],[4306.5,0.1195],[4306.7,0.19012379],[4306.9,1.2503901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468041627,[[4306.1,0.7012],[4306.0,0.117],[4305.5,0.1231],[4305.2,1.66151447],[4305.0,0.1231]],[[4306.2,0.53085978],[4306.6,0.351],[4306.9,3.54287174],[4307.3,1.2503901],[4307.8,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468110073,[[4312.9,0.67965122],[4312.5,0.2867],[4312.4,0.236],[4312.0,0.0833],[4311.8,0.41742]],[[4313.0,0.8508],[4313.5,0.1259],[4313.9,33.419],[4314.3,0.236],[4315.0,1.2503901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468130287,[[4311.5,0.3219],[4311.0,0.1162],[4310.5,0.1162],[4310.4,4.15892354],[4310.0,0.1162]],[[4312.1,4.20454412],[4312.6,0.136],[4313.2,33.393],[4313.3,1.2503901],[4313.8,5.67111034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468161615,[[4311.5,0.8256],[4311.0,0.1187],[4310.0,0.1187],[4309.8,3.53385035]],[[4311.6,0.44254412],[4312.2,33.404],[4312.6,3.53385035],[4312.8,1.2503901],[4313.3,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468194132,[[4311.5,0.28123015],[4311.1,0.3021],[4310.4,1.66151447],[4310.0,0.1268],[4309.9,2.08720551]],[[4311.6,1.15394412],[4312.0,33.5174],[4312.1,3.53385035],[4312.6,1.2503901],[4313.1,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468214154,[[4311.2,0.3897],[4311.0,0.1167],[4310.5,0.1268],[4310.2,1.03165405],[4310.0,0.1268]],[[4311.3,0.236],[4311.4,1.03165405],[4311.9,0.2911],[4312.6,1.2503901],[4314.8,212.99241007]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468269400,[[4310.1,0.7317],[4310.0,0.1268],[4309.5,1.77821447],[4309.0,2.20490551],[4308.7,1.41010779]],[[4310.2,1.59017761],[4310.6,0.04457749],[4311.3,1.2503901],[4311.4,33.422],[4312.3,2.0839835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468308712,[[4308.6,0.7122],[4308.5,0.1177],[4308.0,0.1177],[4307.5,1.14996022],[4307.1,1.66151447]],[[4308.7,1.09856022],[4309.2,0.0414],[4309.7,33.429],[4310.0,1.29201577],[4310.4,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468359748,[[4307.0,0.633],[4306.5,0.1238],[4306.2,1.66151447],[4306.0,0.1238],[4305.7,2.08720551]],[[4307.1,1.55967482],[4307.3,0.236],[4307.4,0.0411],[4308.0,0.00348161],[4308.1,33.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468405489,[[4306.6,0.6951],[4306.5,0.1233],[4305.5,1.15708701],[4305.1,1.66151447],[4304.9,0.41809]],[[4306.7,0.98494975],[4306.8,34.48678701],[4307.0,0.3075],[4307.5,0.0414],[4307.6,1.25458906]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468448838,[[4304.3,0.7084],[4304.0,0.1233],[4303.5,2.81300148],[4303.1,0.60725757],[4303.0,2.44204191]],[[4304.4,0.9562],[4304.5,1.03378701],[4305.0,0.12],[4305.2,33.459],[4305.4,1.03378701]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468515782,[[4306.2,1.61637598],[4306.1,1.6564863],[4306.0,0.1167],[4305.6,2.08720551],[4305.5,0.1073]],[[4306.3,3.79504101],[4307.0,0.1265],[4307.3,0.18541854],[4308.2,4.00793634]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468531499,[[4306.2,1.5464214],[4306.0,1.15041425],[4305.9,2.08720551],[4305.5,0.1073],[4305.1,0.66107]],[[4306.3,1.31161339],[4307.0,1.16021425],[4307.1,33.456],[4307.5,0.12],[4314.0,9.94418418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468588222,[[4305.9,0.3104],[4305.8,1.2448471]],[[4306.3,4.31472762],[4307.1,33.458],[4307.5,2.46613478],[4308.0,1.7871868],[4308.5,2.06830959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468641371,[[4306.9,1.01600081],[4306.8,1.24166791],[4306.5,0.1175],[4306.3,1.65963766],[4305.8,3.31537786]],[[4307.0,33.7006],[4307.4,0.0011],[4307.5,1.22468661],[4308.2,0.1834493],[4308.6,1.24144817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468736374,[[4305.5,1.24312937],[4305.1,0.3085],[4305.0,1.65739437],[4304.5,2.12160551],[4304.2,2.07015629]],[[4305.6,1.27941339],[4305.9,0.237],[4306.0,1.34657937],[4306.3,0.00348574],[4306.5,0.42350395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468780298,[[4302.2,0.77816815],[4301.7,1.65739437],[4301.5,0.0945],[4301.3,2.08720551],[4301.2,0.22691451]],[[4302.3,1.72636543],[4302.4,0.237],[4302.5,0.1288],[4303.0,0.1288],[4304.4,0.19006744]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468812930,[[4299.9,2.35372505],[4299.5,0.1211],[4299.4,2.08720551],[4299.0,0.3581],[4298.9,4.38329929]],[[4300.0,0.7212],[4300.1,1.27236543],[4300.5,0.1191],[4300.7,0.1162],[4302.4,1.852234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468832752,[[4299.8,1.24571603],[4299.4,1.65252505],[4299.0,0.1211],[4298.9,2.08720551],[4298.7,2.92926386]],[[4299.9,0.7212],[4300.0,0.1191],[4300.2,5.22787676],[4300.5,0.1191],[4300.6,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468889813,[[4303.6,0.7147],[4303.5,0.1204],[4303.4,1.24331568],[4303.0,2.20032647],[4302.9,1.22787676]],[[4303.7,0.1976],[4303.8,33.49],[4303.9,0.3165],[4304.1,0.236],[4305.2,0.18921181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468940671,[[4304.4,1.65822701],[4304.1,0.2993],[4303.9,2.06842659],[4303.5,1.1584303],[4303.4,3.111734]],[[4304.5,1.41021339],[4304.6,1.0348303],[4304.8,0.23231001],[4305.0,0.3588],[4305.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757468978185,[[4304.9,0.3159],[4304.5,0.1163],[4304.2,1.24006618],[4304.0,0.1163],[4303.7,1.65675416]],[[4305.0,0.23948574],[4305.1,33.475],[4305.2,1.22544],[4306.4,1.42995199],[4307.3,2.06830959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469020533,[[4305.2,0.5076],[4305.0,1.36906618],[4304.5,1.77305416],[4304.2,1.0343183],[4302.6,1.0458]],[[4305.3,0.8843],[4305.5,1.0343183],[4305.8,33.468],[4306.5,0.0797],[4306.7,1.42393311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469067268,[[4304.1,0.7123],[4303.5,1.36026618],[4303.0,2.81127246],[4302.7,0.18345247],[4299.4,8.812]],[[4304.2,0.9289],[4304.3,1.0343183],[4304.5,0.1195],[4305.0,0.1195],[4306.1,1.24144817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469134821,[[4304.6,0.7255],[4304.5,0.118],[4304.0,1.36485716],[4303.7,1.0346492],[4302.8,0.41829]],[[4304.7,0.74694254],[4305.0,0.3107],[4305.1,1.0346492],[4306.0,1.7866868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469146019,[[4306.5,0.8507],[4306.0,0.1246],[4305.9,1.0346492],[4305.6,1.24380805],[4305.5,0.1246]],[[4306.6,0.9542],[4306.9,1.0346492],[4307.4,33.469],[4307.6,0.1864132],[4308.2,1.24144817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469193479,[[4306.6,0.509],[4306.5,1.24283431],[4306.0,1.78135416],[4305.8,1.0346492],[4305.6,2.06842659]],[[4306.7,0.7186],[4306.9,1.0346492],[4307.0,0.1174],[4307.5,0.3524],[4308.4,0.04042265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469234112,[[4305.3,0.6859],[4305.0,0.1223],[4304.7,1.24283431],[4304.5,0.1163],[4304.4,0.00348153]],[[4305.4,0.965],[4306.0,1.3470839],[4306.8,1.24144817],[4307.1,33.448],[4330.4,230.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469340420,[[4303.7,0.5264],[4303.5,0.1269],[4303.0,0.1223],[4302.6,1.66290889],[4302.2,0.18577717]],[[4303.8,1.22496287],[4304.4,0.235],[4304.9,0.00348153],[4305.0,1.22496287],[4305.4,1.24144817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469400150,[[4303.7,0.7063],[4303.5,0.1201],[4303.4,1.03548638],[4303.1,1.66290889],[4303.0,0.1223]],[[4303.8,0.235],[4304.4,1.03548638],[4304.5,33.478],[4305.0,1.24144817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469455293,[[4305.5,0.8319],[4305.0,0.1268],[4304.9,1.66290889],[4304.8,1.22444273],[4304.4,2.06842659]],[[4305.6,0.2356],[4306.0,33.473],[4306.1,1.22444273],[4306.6,1.24144817],[4320.3,10.77286619]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469482322,[[4306.1,0.4075],[4306.0,0.1174],[4305.5,0.1268],[4305.2,1.66290889],[4305.0,0.1268]],[[4306.2,0.234],[4306.6,1.22444273],[4307.5,33.459],[4307.6,1.42389076],[4308.1,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469586498,[[4306.5,0.9139756],[4306.0,0.1238],[4305.6,1.66290889],[4305.5,0.1268],[4305.2,3.292853]],[[4306.6,1.97595051],[4306.8,0.0011],[4307.0,33.457],[4307.4,1.24144817],[4307.9,1.6671868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469622128,[[4305.9,4.7132],[4305.8,1.03398222],[4305.7,1.66290889],[4305.5,0.1289],[4305.2,2.48648659]],[[4306.0,0.23748562],[4306.5,33.463],[4306.8,1.03398222],[4306.9,0.3037],[4307.8,1.24144817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469658755,[[4309.9,1.03398222],[4309.4,0.41766],[4308.7,1.2299028],[4308.5,1.04435],[4308.3,1.66290889]],[[4310.0,0.4238],[4310.5,0.1201],[4310.7,0.061],[4311.1,1.03398222],[4311.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469683761,[[4312.5,0.8598],[4312.1,0.00348153],[4312.0,0.1226],[4311.5,1.35979327],[4311.4,0.41747]],[[4312.6,0.6507],[4312.7,0.304],[4313.0,0.12],[4313.5,0.1178],[4315.4,2.07744548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469709586,[[4311.0,0.1226],[4310.9,1.54389327],[4310.4,1.64959103],[4310.2,2.06198879],[4309.9,4.41672163]],[[4312.2,4.404],[4312.4,0.13],[4312.5,0.0589],[4313.0,33.4609],[4313.5,1.36426729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469761307,[[4315.2,1.14356946],[4315.0,0.1242],[4314.5,0.1242],[4314.0,1.36177068],[4313.1,2.06198879]],[[4315.3,0.238],[4315.4,0.49151934],[4315.8,33.407],[4315.9,3.52722616],[4316.3,1.24646729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469773617,[[4315.7,0.32496879],[4315.3,0.3123],[4315.0,0.1242],[4314.5,0.1242],[4314.3,1.23719327]],[[4315.8,35.38466354],[4316.2,3.53070357],[4316.3,1.66195639],[4316.8,2.07744548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469813845,[[4314.8,1.35367278],[4314.5,0.1203],[4314.1,1.23719327],[4314.0,0.1203],[4313.7,1.21861137]],[[4314.9,0.9559],[4315.0,0.1234],[4315.5,0.1234],[4315.7,1.21861137],[4315.9,33.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469855376,[[4313.6,0.5101],[4313.0,0.1226],[4312.6,1.64959103],[4312.5,0.1226],[4312.3,2.06198879]],[[4313.7,0.7031],[4313.9,0.236],[4314.0,1.34681137],[4314.5,0.1282],[4315.0,1.34681137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469933132,[[4312.2,0.3179],[4312.0,0.1196],[4311.5,0.1196],[4311.1,1.23632736],[4310.7,0.41753]],[[4312.3,1.54186628],[4312.5,0.21323582],[4313.5,0.0264],[4313.6,1.25176334],[4315.0,4.12968996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757469974086,[[4312.0,0.8375],[4311.5,0.1217],[4311.0,1.77069103],[4310.8,0.41753],[4310.5,2.18308879]],[[4312.1,0.3196],[4312.2,1.22126628],[4312.4,33.41],[4312.6,0.0261],[4313.1,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470010698,[[4311.4,4.6957],[4311.1,1.24101176],[4311.0,0.1211],[4310.8,1.03136773],[4310.5,0.53865]],[[4311.5,33.655],[4311.9,1.03136773],[4312.5,0.1671],[4312.9,0.18833571],[4313.0,1.10166773]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470034941,[[4310.9,0.4944],[4310.5,0.1213],[4310.0,0.1213],[4309.8,1.03136773],[4309.7,1.24101176]],[[4311.0,34.3426],[4311.1,1.03136773],[4311.5,0.0261],[4312.0,0.0704],[4312.1,0.1886038]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470077363,[[4317.1,0.62284827],[4316.8,0.23017794],[4316.1,1.23455545],[4316.0,4.32010975],[4315.8,1.0426]],[[4317.2,0.6964],[4317.5,0.1268],[4318.0,0.1268],[4318.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470106083,[[4317.6,0.303],[4317.5,0.1258],[4317.1,0.82582903],[4317.0,0.1258],[4316.5,0.1233]],[[4317.7,0.237],[4317.8,1.21753267],[4317.9,33.368],[4318.8,1.25176334],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470147613,[[4315.8,0.82395162],[4315.5,1.6702938],[4315.1,1.64607393],[4314.5,0.1258],[4314.0,0.1194]],[[4316.2,34.6378565],[4316.8,1.0288565],[4316.9,1.25176334],[4317.2,0.18167225],[4317.4,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470180329,[[4313.9,0.4907],[4313.5,0.1174],[4313.3,1.2359938],[4313.0,0.1174],[4312.8,2.06340393]],[[4314.0,0.6118],[4314.1,1.21980131],[4314.3,0.1176],[4314.6,33.387],[4314.9,0.18328163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470219253,[[4313.8,0.7125],[4313.5,0.1224],[4313.3,1.2359938],[4313.0,0.1174],[4312.8,2.06340393]],[[4313.9,2.3222174],[4314.2,0.1173],[4314.6,33.387],[4314.9,1.43827366],[4318.4,6.64782556]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470279290,[[4314.9,0.7255],[4314.5,0.1227],[4314.2,1.24158475],[4313.7,1.65544634],[4313.5,1.57070327]],[[4315.0,0.61627741],[4315.1,1.03073327],[4315.4,0.1175],[4316.0,33.401],[4316.2,0.18675521]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470295512,[[4315.8,0.7238],[4315.5,0.1215],[4315.0,0.1215],[4314.9,1.65871475],[4311.7,4.12397758]],[[4315.9,0.6222],[4316.0,34.62013956],[4316.2,0.121],[4316.6,0.18303216],[4317.4,10.09876334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470332440,[[4316.3,0.6965],[4316.2,1.2436084],[4316.0,0.127],[4315.7,0.41706],[4315.5,1.77694634]],[[4316.4,0.6218],[4316.7,0.1209],[4317.0,1.21913956],[4317.2,33.383],[4317.4,0.18980311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470364662,[[4318.6,0.7097],[4318.5,0.118],[4318.0,0.118],[4317.7,1.2436084],[4317.6,1.02823464]],[[4318.7,0.6236],[4318.8,34.40623464],[4318.9,0.17],[4319.1,0.1214],[4319.5,0.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470425519,[[4317.1,0.7067],[4317.0,0.1271],[4316.9,1.2436084],[4316.6,0.41697],[4316.5,0.1271]],[[4317.2,0.4283],[4317.7,0.1208],[4317.8,1.21821854],[4318.5,33.4367],[4318.6,0.18728284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470466542,[[4316.1,0.7302],[4316.0,0.1257],[4315.9,0.00347331],[4315.8,1.2436084],[4315.3,1.21821854]],[[4316.2,0.235],[4316.9,34.58821854],[4317.0,0.1213],[4318.5,0.10302753],[4318.6,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470495558,[[4316.3,0.7121],[4316.1,1.24343022],[4316.0,0.1257],[4315.9,0.00347331],[4315.3,1.02914319]],[[4316.4,1.45724319],[4316.8,0.1207],[4316.9,33.37],[4317.8,1.43989461],[4318.5,1.76498392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470559828,[[4316.4,0.72],[4316.1,1.24324796],[4316.0,0.1246],[4315.9,0.00347331],[4315.5,0.1257]],[[4316.5,0.6587],[4316.7,1.37816724],[4317.3,33.379],[4318.1,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470600055,[[4318.6,0.2023],[4318.3,0.3163],[4318.2,0.00347331],[4318.0,0.1167],[4317.5,1.35596971]],[[4318.7,34.0831],[4318.9,1.38876724],[4319.0,0.1202],[4319.7,0.18333456],[4320.0,1.31626724]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470639576,[[4317.2,0.7136],[4317.1,0.00347331],[4317.0,1.77446459],[4316.5,2.17868879],[4316.4,1.0282204]],[[4317.3,0.7262],[4317.5,1.2622204],[4318.0,0.1234],[4318.5,0.1234],[4319.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470691312,[[4315.1,0.7269],[4315.0,1.78224673],[4314.5,2.19058879],[4314.1,4.34003435],[4313.8,0.60671527]],[[4315.2,0.724],[4315.4,0.234],[4315.5,0.1232],[4315.7,0.00347331],[4315.9,1.21925005]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470738774,[[4314.1,0.7175],[4314.0,0.1187],[4313.7,1.66104673],[4313.5,0.1187],[4313.3,1.03036228]],[[4314.2,0.4348],[4314.4,0.2924],[4314.5,1.03036228],[4315.0,33.5126],[4315.4,1.43802064]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470778811,[[4314.6,0.5159],[4314.3,1.66162218],[4314.0,0.1277],[4313.8,2.06198879],[4313.7,0.234]],[[4314.7,0.7178],[4314.8,1.03036228],[4315.0,33.7457],[4315.5,0.1222],[4315.7,0.00347331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470849749,[[4318.0,1.15272225],[4317.7,0.82863958],[4317.5,1.146351],[4317.4,1.2459288],[4317.3,0.00347741]],[[4318.1,0.4378],[4318.3,0.3001],[4318.6,1.028251],[4318.9,0.17],[4319.5,1.36906334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470866577,[[4318.0,0.31422225],[4317.7,1.15017738],[4317.4,1.2459288],[4317.3,0.00347741],[4316.8,1.028251]],[[4318.1,1.973351],[4318.5,0.12967741],[4318.9,1.42176334],[4320.6,1.028251],[4322.5,3.084753]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470910995,[[4317.8,1.02610406],[4317.5,0.121],[4317.4,0.82936642],[4317.2,1.2459288],[4317.0,0.121]],[[4317.9,0.9286],[4318.1,1.21788573],[4318.8,33.376],[4318.9,0.35926214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757470947424,[[4320.2,1.02541929],[4320.0,0.1255],[4319.6,0.82844454],[4319.5,0.1255],[4319.1,1.63460573]],[[4320.3,33.596],[4320.6,0.2963],[4320.8,1.21788573],[4321.5,1.31976334],[4322.0,1.77825639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471018366,[[4320.0,0.8439],[4319.8,0.00347319],[4319.5,0.1258],[4319.1,1.02705965],[4319.0,0.1208]],[[4320.1,34.37305965],[4320.6,0.18369587],[4321.2,1.25176334],[4321.7,1.66195639],[4324.3,5.40135827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471059904,[[4320.0,1.13021691],[4319.8,0.00347319],[4319.6,1.24266681],[4319.5,0.1226],[4319.1,1.6641365]],[[4320.1,0.48551722],[4320.3,1.21659157],[4320.5,33.355],[4321.0,1.25176334],[4321.1,0.18171067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471082624,[[4321.1,0.98523247],[4321.0,0.116],[4320.5,0.116],[4320.1,1.24266681],[4320.0,0.1226]],[[4321.2,0.71939783],[4321.5,1.21659157],[4322.0,34.60276334],[4322.5,1.66195639],[4324.9,5.40135827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471121165,[[4323.9,0.99861107],[4323.5,0.1252],[4323.1,1.02574191],[4323.0,1.36786681],[4322.5,1.79280969]],[[4324.0,33.9884],[4324.3,1.31634191],[4324.9,0.18251914],[4325.1,1.25176334],[4325.5,0.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471153884,[[4323.1,0.9981232],[4322.5,0.9425749],[4322.2,1.24266681],[4321.8,4.72490905],[4320.3,2.8867843]],[[4323.2,0.7238],[4323.5,0.1235],[4323.8,0.237],[4324.0,0.1235],[4324.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471179296,[[4326.2,0.4197],[4326.1,0.8201749],[4326.0,0.12396905],[4325.8,1.24266681],[4325.5,0.1205]],[[4326.6,0.3204],[4326.9,0.076],[4327.0,0.1271],[4327.5,0.1271],[4328.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471213918,[[4326.7,1.02148847],[4326.5,0.1261],[4326.1,1.24266681],[4326.0,0.12396905],[4325.7,1.6641365]],[[4326.8,0.7287],[4327.1,0.116],[4327.5,0.1196],[4328.1,33.308],[4328.4,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471239842,[[4324.1,0.2913],[4324.0,0.1261],[4323.8,1.02475576],[4323.7,1.24266681],[4323.3,1.6641365]],[[4324.8,1.75185576],[4324.9,0.238],[4325.0,0.1202],[4325.5,0.1196],[4326.3,1.02475576]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471271870,[[4323.9,1.31930343],[4323.5,0.122],[4323.3,2.26818814],[4323.0,0.1251],[4322.8,1.6641365]],[[4324.0,0.24046905],[4324.4,1.02552133],[4324.5,0.3198],[4324.8,33.311],[4325.0,1.37196334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471336108,[[4326.1,2.24920543],[4326.0,0.1192],[4325.6,1.6641365],[4325.5,1.14928971],[4325.4,0.41612]],[[4326.2,34.2668],[4326.5,1.14818971],[4327.5,0.31137166],[4327.7,1.25176334],[4328.1,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471348125,[[4326.0,0.6489],[4325.7,1.23651962],[4325.5,1.14358971],[4325.2,1.6641365],[4325.0,0.1249]],[[4326.1,0.8705],[4326.4,1.02438971],[4327.2,1.25176334],[4327.3,33.301],[4327.7,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471387848,[[4322.6,1.01533927],[4322.0,0.1161],[4321.6,1.02438971],[4321.5,1.35163211],[4317.9,17.01939413]],[[4322.7,1.43118971],[4323.0,0.217],[4324.0,0.0631],[4324.4,1.02438971],[4324.5,1.34346334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471423273,[[4320.1,0.205],[4319.8,0.3026],[4319.5,0.1235],[4319.0,1.7876365],[4318.5,2.20576391]],[[4320.2,2.17356145],[4320.5,0.1238],[4321.0,0.1171],[4321.4,34.72793756],[4322.0,1.32786334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471451990,[[4320.8,1.03820916],[4320.2,1.2384509],[4320.0,0.118],[4319.8,1.6641365],[4319.5,0.1252]],[[4320.9,2.16436145],[4321.0,0.1171],[4321.4,33.337],[4321.5,0.1238],[4321.8,1.41135171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471490524,[[4323.2,0.7179],[4323.0,0.1181],[4322.8,0.00346905],[4322.6,1.02703604],[4322.5,1.3564509]],[[4323.3,33.579],[4323.6,0.3026],[4323.7,1.02703604],[4324.5,0.1162],[4325.2,2.63801145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471540957,[[4320.2,0.2134],[4319.9,1.23296314],[4319.5,1.7855365],[4319.0,3.41902939],[4318.9,0.42260396]],[[4320.3,0.7362],[4320.8,1.21536548],[4321.0,0.0659],[4321.1,0.00346905],[4321.4,33.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471586313,[[4322.2,0.7471],[4322.1,1.23741067],[4322.0,0.1165],[4321.6,1.6641365],[4321.5,0.1165]],[[4322.3,0.4387],[4322.5,1.02628235],[4322.7,0.3048],[4323.7,1.25176334],[4324.1,0.18511562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471633441,[[4325.7,0.59945146],[4325.0,1.35731067],[4324.5,2.81031885],[4324.0,2.43616391],[4323.8,0.41626]],[[4325.8,34.63164766],[4325.9,1.02628235],[4326.5,0.0469],[4326.7,1.4332516],[4327.6,2.07744548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471673070,[[4325.6,0.7005],[4325.5,0.119],[4325.3,1.24087972],[4325.0,0.1199],[4324.8,1.6641365]],[[4325.7,1.70367843],[4325.9,0.234],[4326.1,0.0017],[4326.6,34.55976334],[4362.0,13.28824774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471717100,[[4327.0,0.539],[4326.5,0.1284],[4326.0,0.1284],[4325.9,1.02490843],[4325.6,0.41609]],[[4327.1,1.25890843],[4327.7,33.623],[4328.0,0.1072],[4328.1,1.25176334],[4328.2,1.02490843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471742418,[[4326.0,0.8422],[4325.5,0.117],[4325.2,1.02490843],[4325.1,1.23444363],[4325.0,0.117]],[[4326.1,0.4325],[4326.4,1.33560843],[4327.0,0.1185],[4327.2,0.18726181],[4329.4,2.90842368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471773647,[[4325.7,0.3177],[4325.6,0.4151],[4325.5,0.1215],[4325.3,1.23444363],[4325.1,1.21252639]],[[4326.4,0.3129],[4326.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471832190,[[4324.9,1.73789827],[4324.5,0.1208],[4324.2,1.23444363],[4324.1,0.234],[4323.9,0.41625]],[[4325.0,0.7119],[4325.1,0.00346488],[4325.4,0.23],[4325.5,0.1194],[4325.9,1.02399827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471844000,[[4324.6,0.7195],[4324.5,1.14479827],[4324.2,1.23444363],[4324.0,0.1208],[4323.7,2.0804065]],[[4324.7,0.7115],[4325.1,0.00346488],[4325.3,0.179],[4325.5,1.14209827],[4326.7,1.40947605]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471882032,[[4320.9,0.7098],[4320.5,0.1274],[4320.1,1.02399827],[4320.0,0.1274],[4319.9,1.23762408]],[[4321.0,0.7253],[4321.3,0.234],[4321.5,0.1181],[4322.0,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471928368,[[4321.3,1.55563474],[4321.0,0.1274],[4320.8,1.6641365],[4320.3,2.08226391],[4320.2,1.21571911]],[[4321.6,0.4123],[4321.7,0.234],[4322.0,1.33851911],[4322.5,0.1222],[4324.0,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471960794,[[4320.3,0.82510307],[4320.1,1.23934085],[4319.6,1.6641365],[4319.5,0.1204],[3731.0,0.00536258]],[[4320.4,1.75262951],[4320.5,0.1215],[4320.6,0.234],[4321.0,0.1176],[4324.4,3.08018853]]]
["bitfinex-derivatives","ETHF0:USTF0",1757471999528,[[4319.7,0.7426],[4319.5,1.36169864],[4319.1,1.6641365],[4319.0,0.1165],[4305.8,10.72234171]],[[4319.8,1.98642951],[4319.9,0.00346893],[4320.6,1.02672951],[4321.3,1.25176334],[4321.8,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472065382,[[4324.4,0.5133],[4324.0,0.1227],[4323.6,0.82289204],[4323.5,0.1227],[4323.4,1.23835585]],[[4324.5,0.8091],[4324.6,0.234],[4324.8,34.54837718],[4325.0,0.1171],[4326.9,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472112321,[[4326.4,0.7182],[4326.0,0.1215],[4325.9,1.02518118],[4325.6,1.23514938],[4325.5,0.1215]],[[4326.5,0.6988],[4326.9,1.25918118],[4327.0,0.117],[4327.6,33.312],[4328.5,1.96174694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472152651,[[4324.7,0.7072],[4324.6,0.00346893],[4324.5,0.128],[4324.4,1.23687035],[4324.0,0.1212]],[[4324.8,0.7145],[4325.3,0.193],[4325.5,0.1206],[4325.6,1.21269155],[4326.8,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472195084,[[4324.2,0.7357],[4324.0,0.1182],[4323.6,1.23440138],[4323.5,0.1182],[4323.4,1.02575271]],[[4324.3,1.98855271],[4324.4,33.314],[4324.5,0.1245],[4325.2,0.18178629],[4325.7,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472241216,[[4325.0,0.7055],[4324.7,1.23584193],[4324.5,0.1231],[4324.4,1.02575271],[4324.2,1.64778924]],[[4325.1,0.71456893],[4325.4,1.02575271],[4325.5,0.1236],[4325.9,33.319],[4326.3,1.02575271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472275552,[[4324.3,1.23980046],[4323.9,1.95241661],[3741.0,0.0053462]],[[4324.4,0.7224],[4324.5,0.1165],[4324.8,1.21360951],[4325.0,0.3505],[4325.1,0.18767026]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472312476,[[4323.1,0.2129],[4323.0,1.64921661],[4322.9,0.2986],[4322.6,2.08226391],[4322.5,1.29260951]],[[4323.2,0.7118],[4323.5,0.1284],[4323.9,0.227],[4324.0,1.34200951],[4324.4,33.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472336484,[[4325.5,0.8534],[4325.3,1.0256276],[4325.0,0.53315],[4324.9,1.23462811],[4324.5,0.3344]],[[4325.6,0.7342],[4325.8,33.322],[4326.0,0.1204],[4326.5,1.1460276],[4327.7,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472380921,[[4321.8,1.4407095],[4321.4,0.2951],[4321.3,1.64712861],[4321.2,1.21579842],[4321.1,0.235]],[[4321.9,0.7256],[4322.0,0.1241],[4322.1,0.235],[4322.3,0.00346893],[4322.6,1.21579842]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472417341,[[4321.1,0.3984],[4320.8,0.3174],[4320.7,1.65646345],[4320.5,0.0591],[4320.2,2.49888391]],[[4321.2,0.9555],[4321.5,0.1281],[4321.7,1.21579842],[4322.0,0.1203],[4322.9,34.78062486]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472457680,[[4322.4,1.97533807],[4322.2,1.02662638],[4322.0,0.1013],[4321.9,1.65682437],[4321.6,0.65048]],[[4322.5,0.3174],[4322.7,0.234],[4323.0,0.1256],[4323.2,34.36662638],[4324.5,0.30764191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472494497,[[4323.0,1.24471376],[4322.5,1.96984236],[4322.2,1.26162638],[4322.0,2.18246391],[4321.6,0.41648]],[[4323.1,0.6989],[4323.3,1.02662638],[4323.4,0.235],[4324.0,0.1205],[4324.5,0.30227824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472541340,[[4322.7,0.2125],[4322.4,0.321],[4322.3,1.24294272],[4322.0,0.1004],[4321.8,2.87536124]],[[4322.8,0.7052],[4323.0,0.1205],[4323.1,0.234],[4323.5,0.1218],[4323.6,1.21501888]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472622320,[[4322.9,0.7245],[4322.8,1.24382462],[4322.5,0.0621],[4322.3,1.66034236],[4322.2,1.63109221]],[[4323.0,0.5533],[4323.5,0.1218],[4323.9,1.21467221],[4324.0,0.1283],[4324.3,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472671150,[[4322.2,0.4143],[4321.9,0.3143],[4321.8,1.65718102],[4321.6,0.00346893],[4321.5,0.119]],[[4322.3,0.7305],[4322.5,0.3613],[4322.7,1.21467221],[4323.0,0.1273],[4324.2,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472711178,[[4325.3,1.34365059],[4325.0,1.14462607],[4324.5,0.2967],[4324.4,1.23652255],[4324.2,0.41624]],[[4325.4,0.5247],[4325.5,0.1226],[4325.8,0.235],[4326.0,0.1221],[4326.1,1.02602607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472753224,[[4325.0,0.31601835],[4324.7,0.3167],[4324.6,0.82644352],[4324.5,0.1229],[4324.4,1.23652255]],[[4325.1,34.2604],[4325.4,0.00346893],[4325.5,1.27516823],[4326.0,0.1186],[4326.5,0.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472790450,[[4322.0,0.3311],[4321.8,0.82644352],[4321.6,1.23652255],[4321.5,0.1212],[4320.5,0.1212]],[[4322.6,0.23135],[4322.7,1.21416823],[4323.0,0.237],[4323.3,1.25523227],[4323.5,33.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472836307,[[4320.0,0.82179959],[4319.5,0.1219],[4319.0,1.35842255],[4318.5,2.37766318],[4316.8,15.57487333]],[[4320.1,1.74077575],[4320.3,0.235],[4320.5,0.3058246],[4320.7,1.03054468],[4321.4,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472874044,[[4321.4,0.2072],[4320.5,4.0],[4320.4,1.64878716],[4320.2,0.42008893],[4320.0,1.31207013]],[[4321.5,0.5339],[4322.0,34.67887013],[4322.5,0.124],[4322.6,0.18304337],[4322.7,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472902380,[[4320.4,0.201],[4320.2,2.08573284],[4320.0,0.3019],[4319.7,2.8867843],[4318.9,4.12397758]],[[4320.5,0.8223],[4320.6,1.21607013],[4321.0,0.1165],[4321.4,0.235],[4322.6,1.43480671]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472954102,[[4317.9,0.708],[4317.5,1.78670464],[4317.2,1.02822519],[4317.0,2.61848391],[4315.9,1.04258]],[[4318.0,0.9434],[4318.3,1.03169822],[4319.5,1.37476334],[4320.0,1.78495639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757472989629,[[4318.2,2.17140189],[4317.7,2.08226391],[4317.5,0.54238],[4317.3,0.18801185],[4317.2,4.10380354]],[[4318.3,0.7267],[4318.5,0.1178],[4318.8,1.45201924],[4319.0,0.1178],[4319.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473046578,[[4318.3,0.747],[4318.0,1.79110189],[4317.8,0.00347303],[4317.6,2.08226391],[4317.4,1.02813332]],[[4318.4,0.9613],[4319.1,33.364],[4319.6,1.25176334],[4320.0,0.1277],[4320.6,3.1055788]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473105623,[[4318.8,0.7096],[4318.5,1.78329206],[4318.1,1.02813332],[4318.0,2.20246391],[4317.4,0.41689]],[[4318.9,0.9528],[4319.3,1.02813332],[4319.8,33.361],[4320.3,1.25176334],[4320.7,0.18284804]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473172175,[[4319.6,0.736],[4319.5,1.37527346],[4319.3,0.4167],[4319.1,1.02790936],[4319.0,1.79237763]],[[4319.7,33.594],[4319.9,0.2958],[4320.2,1.02790936],[4321.0,1.37396334],[4321.5,1.78415639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473236309,[[4317.0,0.7176],[4316.9,1.24515996],[4316.5,0.1174],[4316.3,1.21801885],[4316.2,2.07931725]],[[4317.1,0.7017],[4317.2,0.213],[4317.5,0.1289],[4317.9,1.21801885],[4319.7,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473283240,[[4315.4,1.24844029],[4314.9,1.66605282],[4314.6,0.3188],[4314.5,0.1289],[4314.4,2.08226391]],[[4315.5,1.0629],[4315.7,1.21801885],[4316.0,33.4984],[4316.2,0.00347303],[4317.7,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473321779,[[4317.5,0.87],[4317.0,0.1287],[4316.6,1.24844029],[4316.5,1.15888852],[4316.1,1.66605282]],[[4317.6,1.26618852],[4318.0,33.388],[4318.5,1.89961073],[4318.7,1.03018852],[4318.9,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473381026,[[4315.4,0.7412],[4314.8,1.24844029],[4314.3,1.66605282],[4314.2,0.41719],[4314.0,1.34079606]],[[4315.5,1.45239606],[4315.8,33.6961],[4316.0,0.30452544],[4316.9,2.85176334],[4317.3,0.04033417]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473411853,[[4314.1,0.6953],[4314.0,0.1171],[4313.8,1.24844029],[4313.5,0.1224],[4313.4,1.66605282]],[[4314.2,2.16459606],[4315.0,0.27300702],[4315.5,0.0885],[4315.6,3.08579769],[4315.8,38.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473452999,[[4316.8,0.7303],[4316.6,1.03023003],[4316.5,0.128],[4316.1,1.24742223],[4316.0,0.128]],[[4316.9,33.627],[4317.5,0.4033],[4317.7,1.03023003],[4318.5,1.35316334],[4319.0,1.74975639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473488332,[[4317.3,0.7384],[4317.0,0.1182],[4316.5,0.1182],[4316.4,1.24742223],[4316.2,0.417]],[[4317.4,0.6571],[4317.7,0.3146],[4319.0,0.0878],[4319.1,1.25176334],[4319.5,0.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473521245,[[4316.9,0.00347283],[4316.7,0.2991],[4316.6,1.25105015],[4316.2,1.21785777],[4316.1,1.66605282]],[[4317.0,1.30599694],[4317.3,0.234],[4317.5,0.0881],[4317.6,1.21785777],[4317.9,1.25176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473585315,[[4318.3,0.3959],[4318.0,0.3083],[4317.5,0.0952],[4317.0,0.0952],[4316.8,1.24820139]],[[4318.4,0.9709],[4318.5,0.1278],[4319.0,0.1278],[4319.4,0.18480555],[4319.6,3.56305968]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473634448,[[4318.9,1.78351261],[4318.7,0.0719],[4318.6,1.21760989],[4318.4,1.66605282],[4318.0,2.14146391]],[[4319.0,0.8842],[4320.0,0.30254995],[4320.4,1.21760989],[4320.8,1.23795821],[4321.3,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473691691,[[4319.4,0.28301629],[4319.3,1.24978576],[4318.9,1.66552086],[4318.7,1.34670193],[4318.4,2.08226391]],[[4319.5,0.8111],[4319.6,0.234],[4319.7,1.02760193],[4320.0,0.1171],[4320.5,33.66067985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473751449,[[4317.3,0.61443041],[4317.0,0.0948],[4316.5,1.37068576],[4316.1,1.66552086],[4315.1,3.3038943]],[[4317.4,1.45138162],[4318.1,0.18227863],[4318.4,0.00347283],[4318.7,1.24943147],[4318.9,33.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473810502,[[4315.7,0.6976],[4315.5,0.1288],[4315.4,1.66552086],[4314.9,2.08226391],[4314.6,3.3039443]],[[4315.8,1.75064715],[4316.2,0.23747283],[4316.5,0.1171],[4316.8,33.368],[4317.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473903373,[[4319.9,0.7041],[4319.6,1.66679594],[4319.5,1.14421743],[4319.2,0.00347283],[4319.1,2.08226391]],[[4320.0,0.7108],[4320.3,0.234],[4320.4,1.02721743],[4320.5,0.1176],[4321.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757473967018,[[4320.1,0.4074],[4320.0,0.1173],[4319.5,0.1278],[4319.3,2.88337029],[4319.2,0.00347283]],[[4320.2,0.233],[4320.5,0.3024],[4320.9,33.348],[4321.2,1.21657435],[4321.5,1.37423147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474020952,[[4320.2,0.6997],[4320.0,0.1163],[4319.6,1.66713221],[4319.5,0.1173],[4319.2,0.00347283]],[[4320.3,0.9318],[4320.9,34.56457435],[4321.3,1.24943147],[4321.7,0.04030131],[4321.8,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474022663,[[4320.6,0.6997],[4320.1,1.21657435],[4320.0,1.78343221],[4319.5,2.19956391],[4319.0,3.0037843]],[[4320.7,0.9318],[4320.9,33.348],[4321.0,0.1247],[4321.5,1.34137435],[4321.8,1.24943147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474120526,[[4321.2,0.7216],[4321.1,1.21622246],[4321.0,0.1199],[4320.6,1.66713221],[4320.5,0.1199]],[[4321.3,0.7245],[4321.4,0.233],[4321.7,33.353],[4322.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474166645,[[4323.2,0.3176],[4323.1,1.0292785],[4322.5,1.7833445],[4322.0,2.62429366],[4321.5,12.2342643]],[[4323.4,0.416],[4323.5,0.3618],[4324.1,1.02580567],[4324.5,33.4488],[4324.9,0.18104168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474207379,[[4323.2,0.5056],[4323.1,1.0292785],[4322.9,1.6643445],[4322.4,4.1537986],[4322.0,0.30352975]],[[4323.3,0.7059],[4323.5,0.1256],[4323.7,0.232],[4324.0,0.1256],[4326.5,2.90842368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474231603,[[4323.5,0.8243],[4323.2,1.21426698],[4323.0,2.2004845],[4322.8,0.232],[4290.4,8.812]],[[4323.6,0.00346869],[4324.3,0.5315],[4325.6,0.18240307],[4325.7,1.24943147],[4326.2,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474297363,[[4322.7,0.4239],[4322.5,0.119],[4322.4,1.02571166],[4322.3,1.6643445],[4322.0,0.1209]],[[4322.8,0.3912],[4323.2,1.02571166],[4325.0,0.124],[4325.9,2.90842368],[4332.1,13.29565112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474338799,[[4323.2,0.00346869],[4322.9,1.6643445],[4322.8,0.3128],[4322.5,0.119],[4322.4,1.21427078]],[[4323.3,0.9423],[4323.5,0.1171],[4324.0,1.33137078],[4324.5,0.1246],[4324.6,1.24943147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474398450,[[4321.8,0.746],[4321.6,1.02630631],[4321.5,0.124],[4321.1,1.6643445],[4321.0,0.1186]],[[4321.9,0.4283],[4322.1,0.295],[4322.5,0.1207],[4322.6,1.02630631],[4322.9,33.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474439582,[[4321.6,0.5305],[4321.5,1.66659005],[4321.1,1.25770631],[4321.0,0.1186],[4320.9,2.08226391]],[[4321.7,0.9505],[4321.9,1.02630631],[4322.0,0.3551],[4323.9,2.07744548],[4324.4,3.93472999]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474491226,[[4322.0,0.129],[4321.8,1.66555768],[4321.5,1.33697746],[4321.0,0.1186],[4320.8,0.41655]],[[4322.7,0.955],[4323.0,0.1282],[4323.2,1.21537746],[4323.5,0.1207],[4323.6,33.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474587805,[[4326.1,0.7221],[4326.0,0.1273],[4325.7,1.24400205],[4325.5,0.1273],[4325.3,2.87486368]],[[4326.2,0.7064],[4326.5,0.232],[4327.0,1.33258801],[4327.3,0.1866126],[4327.5,33.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474646360,[[4323.3,0.00346869],[4323.1,0.3141],[4322.6,1.24400205],[4322.5,0.1195],[4322.2,2.68673494]],[[4323.4,1.75275927],[4323.5,0.1165],[4323.8,0.1155],[4323.9,0.233],[4324.4,1.02555927]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474700209,[[4322.4,0.6969],[4322.0,2.80623494],[4321.6,0.41647],[4321.5,2.21056391],[3725.0,0.5]],[[4322.5,1.0517],[4322.8,1.02555927],[4323.0,0.1287],[4323.8,33.33246869],[4324.4,2.68751566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474701619,[[4322.4,0.6969],[4322.3,1.02555927],[4322.0,1.78067567],[4321.8,0.41646],[4321.5,2.21056391]],[[4322.5,0.3476],[4323.1,0.2995],[4323.6,1.02555927],[4323.8,33.33246869],[4324.4,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474769271,[[4319.5,0.7034],[4319.1,1.02783989],[4319.0,0.12],[4318.8,1.66095509],[4318.5,0.12]],[[4319.6,0.9378],[4319.9,0.23152],[4320.3,1.02783989],[4320.6,33.337],[4320.8,1.24943147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474819690,[[4319.0,0.7255],[4318.9,1.66095509],[4318.5,2.20226391],[4318.4,1.02783989],[4318.3,0.41679]],[[4319.1,0.6904],[4319.3,1.02783989],[4319.5,0.1267],[4319.6,0.233],[4321.7,2.0472348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474868835,[[4317.7,0.7089],[4317.5,1.78935509],[4317.1,2.49917391],[4317.0,0.1284],[4316.6,2.8867843]],[[4317.8,0.4972],[4318.2,0.00347274],[4318.5,1.55498897],[4319.0,33.4804],[4319.9,1.24943147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474895370,[[4317.9,0.7291],[4317.8,1.66726319],[4317.5,0.1284],[4317.3,2.08226391],[4317.2,0.4169]],[[4318.0,1.86526989],[4318.2,0.00347274],[4318.5,0.1207],[4319.5,1.37083147],[4320.0,1.66195639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757474971133,[[4315.6,0.3044],[4315.5,0.1276],[4315.2,1.66001438],[4315.0,0.1276],[4314.8,1.21827861]],[[4316.2,0.7238],[4316.3,1.21827861],[4316.4,0.24047274],[4317.0,0.0789],[4317.2,1.24943147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475000544,[[4313.3,0.7306],[4313.0,0.1219],[4312.6,9.31827861],[4312.5,0.1219],[4312.3,0.66837]],[[4313.4,0.44018886],[4314.0,33.517],[4314.2,1.66195639],[4314.4,1.21827861],[4314.5,0.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475055395,[[4315.7,9.13036413],[4315.3,0.4288],[4315.1,8.1],[4314.6,1.0300665],[4314.5,0.0867]],[[4315.8,1.90524941],[4316.0,0.1237],[4316.5,0.3187],[4317.0,1.1537665],[4317.5,1.36394218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475093808,[[4317.0,8.91566413],[4316.5,0.241],[4316.0,1.21902797],[4315.5,1.65938408],[4315.3,0.60297027]],[[4317.1,0.537],[4317.8,1.21902797],[4318.0,0.1244],[4318.2,0.18860481],[4318.9,1.40834218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475153056,[[4317.4,8.92196413],[4317.3,0.238],[4317.0,1.02846911],[4316.6,1.65938408],[4316.0,0.41701]],[[4317.5,0.4346],[4318.0,1.15286911],[4318.2,0.238],[4318.5,0.1279],[4318.9,0.35206067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475253333,[[4321.0,11.02186979],[4320.8,8.1],[4320.7,1.84340579],[4320.5,1.78069793],[4320.0,2.19871437]],[[4321.1,0.5073],[4322.0,0.1252],[4322.2,1.02630566],[4322.3,0.068],[4322.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475264136,[[4320.1,1.95470566],[4320.0,1.66319793],[4319.5,2.19871437],[4317.4,8.812],[3742.8,0.99900947]],[[4320.2,0.7129],[4320.5,0.1254],[4320.8,1.02630566],[4321.0,0.1252],[4321.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475305662,[[4315.6,0.3149],[4315.5,8.2236],[4315.4,1.02630566],[4315.1,0.237],[4314.2,2.49840437]],[[4316.2,0.4204],[4316.4,1.02630566],[4316.5,0.1182],[4316.8,0.213],[4317.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475353095,[[4314.3,0.7033],[4314.0,1.78918191],[4313.5,10.30481437],[4313.1,3.15175049],[4313.0,3.78420327]],[[4314.4,0.236],[4314.6,0.3012],[4314.8,1.21923219],[4315.0,0.124],[4316.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475434158,[[4315.6,0.7012],[4315.5,0.1202],[4315.0,0.1202],[4314.8,1.66417667],[4314.7,1.0298104]],[[4315.7,0.9555],[4315.8,1.0298104],[4315.9,33.387],[4316.0,0.118],[4316.7,1.23834218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475482983,[[4316.7,9.63216413],[4316.5,0.1217],[4316.3,0.235],[4316.1,1.66782049],[4316.0,1.76024113]],[[4316.8,0.51215955],[4317.1,0.231],[4317.7,1.23834218],[4317.9,1.21933113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475538233,[[4317.0,0.7174],[4316.3,9.76782049],[4316.0,1.15255816],[4315.8,2.08121437],[4315.4,3.33282049]],[[4317.1,0.6879],[4317.2,1.02865816],[4317.3,0.235],[4317.5,0.126],[4317.8,33.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475564658,[[4315.8,0.7173],[4315.7,8.91566413],[4315.5,0.1183],[4315.4,1.66782049],[4315.0,0.1183]],[[4315.9,0.4417],[4316.2,1.21894706],[4316.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475646227,[[4313.1,0.7268],[4312.8,0.17621758],[4312.5,0.1167],[4312.1,1.66782049],[4312.0,0.121]],[[4313.2,0.88795629],[4313.3,1.03037051],[4314.3,0.00347685],[4315.5,2.20144548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475706092,[[4313.5,7.42376413],[4313.0,0.1265],[4312.8,0.17621758],[4312.7,1.66782049],[4312.4,1.45433908]],[[4313.6,0.74895096],[4313.9,0.3228],[4314.0,1.22033908],[4314.3,1.24181903],[4314.5,0.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475781859,[[4315.9,7.31826413],[4315.5,0.128],[4315.3,1.26390443],[4315.0,1.79582049],[4314.8,1.88578525]],[[4316.0,33.394],[4316.2,1.02990443],[4317.2,1.23834218],[4318.0,1.99550712],[4319.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475830095,[[4315.0,7.43376413],[4314.5,1.79582049],[4314.0,0.3619],[4313.9,2.08121437],[4313.6,0.41725]],[[4315.1,0.939],[4315.2,1.21917463],[4315.5,0.1171],[4316.0,33.5011],[4316.2,1.23834218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475887954,[[4314.9,7.30666413],[4314.5,0.0975],[4314.4,1.66782049],[4314.0,0.1289],[4313.9,2.49843437]],[[4315.0,1.26269919],[4315.5,0.1189],[4315.7,33.389],[4316.0,1.35724218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475953785,[[4319.3,2.49261452],[4319.0,0.2778],[4318.8,2.91575049],[4318.7,7.8],[4318.6,0.236]],[[4319.4,0.724],[4319.5,0.1281],[4319.8,0.121],[4320.0,1.34437144],[4321.8,1.2253608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757475962492,[[4319.4,0.4145],[4319.3,2.07970404],[4319.1,0.2778],[4318.8,3.15075049],[4318.5,1.30887144]],[[4319.5,0.855],[4320.0,1.57937144],[4320.9,0.11419534],[4321.5,34.5733608],[4322.4,2.04434241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476009539,[[4320.5,0.4034],[4320.3,1.53943277],[4320.2,2.91575049],[4320.0,0.41663],[4319.5,4.20384022]],[[4320.6,0.7171],[4321.0,0.1237],[4321.4,1.02683277],[4321.5,0.3529],[4322.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476058285,[[4319.5,0.6906],[4319.4,1.66394298],[4319.2,1.21603287],[4319.1,0.234],[4319.0,2.16962963]],[[4319.6,0.3216],[4320.0,0.1188],[4320.3,0.093],[4320.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476140849,[[4320.8,1.24347279],[4320.5,0.1213],[4320.4,1.02651045],[4320.0,0.1213],[4319.8,9.87702963]],[[4320.9,0.1959],[4321.0,0.3162],[4321.1,0.206],[4321.3,1.02651045],[4322.7,1.2253608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476200212,[[4320.8,0.52487262],[4320.1,1.24786366],[4320.0,0.1213],[4319.6,1.65721478],[4319.5,0.1222]],[[4320.9,2.15858754],[4321.0,0.1286],[4321.5,0.1286],[4321.7,33.34],[4322.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476238444,[[4320.4,1.94925939],[4320.0,0.1234],[4319.9,1.65721478],[4319.6,1.02722389],[4319.5,2.19922963]],[[4320.5,1.73522389],[4320.6,0.234],[4321.0,0.1229],[4321.5,1.3539608],[4322.9,2.86529528]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476314801,[[4319.8,1.76898145],[4319.5,0.1219],[4319.3,1.66466349],[4318.8,2.07702963],[4318.6,0.233]],[[4319.9,1.93262518],[4320.0,0.1185],[4320.4,0.233],[4320.5,0.1256],[4321.0,33.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476374040,[[4318.6,1.02144205],[4318.3,1.66466349],[4318.0,7.9219],[4317.9,2.07702963],[4317.6,2.26900013]],[[4318.7,1.95897344],[4319.0,0.1179],[4319.1,0.00347262],[4319.5,0.1179],[4319.8,0.14961881]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476437382,[[4319.1,1.95831899],[4319.0,0.1169],[4318.6,1.66963127],[4318.5,0.1251],[4318.2,1.21669974]],[[4319.5,0.3198],[4319.8,33.358],[4320.0,0.121],[4321.0,1.91398476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476514244,[[4321.6,0.7297],[4321.5,0.1253],[4321.3,9.46615865],[4321.0,0.1253],[4320.8,2.07702963]],[[4321.7,0.9424],[4321.9,1.02732189],[4322.5,33.4672],[4322.9,1.2253608],[4323.3,1.63390944]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476563281,[[4320.6,0.5051],[4320.3,1.24689712],[4320.0,0.1202],[4319.9,1.66615865],[4319.6,7.8]],[[4320.7,0.6969],[4321.0,1.57352881],[4321.2,0.17231333],[4321.5,0.1276],[4321.9,1.2253608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476620435,[[4320.1,0.7199],[4320.0,0.1204],[4319.9,1.66297203],[4319.5,0.53788],[4319.4,3.106068]],[[4320.2,1.98275296],[4320.5,0.1258],[4321.4,34.59434034],[4321.5,0.1276],[4321.7,0.16628336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476718320,[[4320.0,0.7111],[4319.8,1.25074579],[4319.5,0.1262],[4319.3,1.66297203],[4318.9,1.02747756]],[[4320.1,2.4893246],[4320.5,0.1194],[4320.7,33.351],[4320.8,1.25081296],[4322.5,1.02747756]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476736728,[[4321.4,0.30723949],[4321.2,1.02747756],[4321.1,1.24563636],[4320.8,7.8],[4320.7,0.17453317]],[[4321.5,0.54],[4322.0,0.1194],[4322.3,1.02747756],[4322.4,33.353],[4324.1,3.48436063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476815590,[[4321.6,2.68515433],[4321.3,7.8],[4321.2,3.33756584],[4321.1,2.07871504],[4320.0,2.38505408]],[[4321.7,0.732],[4322.0,0.1277],[4322.2,0.232],[4322.5,0.121],[4322.8,1.21535408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476878337,[[4320.3,0.32014861],[4319.7,1.55813817],[4319.6,1.02681395],[4319.2,1.66214746],[4318.7,9.87871504]],[[4320.4,1.97741395],[4320.5,0.1165],[4321.0,0.1165],[4321.5,0.11997262],[4322.8,3.91271365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757476965686,[[4319.1,0.7177],[4319.0,0.1257],[4318.6,1.24873122],[4318.5,0.1261],[4318.1,2.69012455]],[[4319.2,1.39977709],[4319.6,0.1162],[4319.8,0.232],[4320.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477007527,[[4320.5,0.8382],[4320.0,0.1226],[4319.8,2.69012455],[4319.6,0.41667],[4319.3,2.07871504]],[[4320.6,33.7698],[4320.8,1.02797709],[4321.1,0.1159],[4321.5,0.00347262],[4321.8,0.18630139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477038475,[[4320.6,0.7257],[4320.5,0.1226],[4320.2,1.66214746],[4320.0,0.1226],[4319.7,2.07871504]],[[4320.7,1.5862793],[4321.1,0.3477],[4321.5,0.00347262],[4322.1,34.59181029],[4322.5,1.3313793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477103112,[[4318.6,0.00347262],[4318.2,0.2953],[4318.0,0.1199],[4317.8,7.8],[4317.6,1.66214746]],[[4318.8,1.75679697],[4318.9,0.233],[4319.0,0.1075],[4319.5,0.1161],[4320.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477162554,[[4316.6,0.6981],[4316.5,0.128],[4316.3,2.49570504],[4316.1,7.8],[4315.8,2.91575049]],[[4316.7,0.2065],[4316.9,0.3158],[4317.2,1.21830923],[4317.3,0.188],[4317.5,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477219282,[[4316.4,0.7064],[4316.0,1.7853612],[4315.7,1.02900158],[4315.5,2.20581504],[4315.1,3.95853049]],[[4316.6,0.00347262],[4316.7,1.33460158],[4318.0,1.34931029],[4319.0,2.18620058],[4319.4,2.86529528]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477282043,[[4316.7,0.7222],[4316.5,0.1231],[4316.2,7.8],[4316.1,0.00347262],[4316.0,1.79162533]],[[4316.8,0.9666],[4317.0,1.21861986],[4317.9,33.377],[4318.0,1.34931029],[4318.9,2.07890058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477327676,[[4314.7,0.7052],[4314.5,0.1238],[4314.0,0.1238],[4313.6,7.8],[4313.4,0.41728]],[[4314.8,0.9571],[4314.9,1.21861986],[4316.2,0.18771411],[4316.7,1.24548356],[4317.6,2.07890058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477399738,[[4314.6,0.396],[4314.0,1.79386571],[4313.6,7.8],[4313.5,2.20251504],[4313.3,0.65029]],[[4315.5,33.5081],[4316.5,0.1052],[4316.6,2.07890058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477505821,[[4315.2,2.39176571],[4315.0,0.1203],[4314.7,3.34046597],[4314.2,2.91575049],[4313.8,0.60165108]],[[4315.3,0.695],[4315.8,1.03322355],[4316.0,0.3405],[4316.7,1.24548356],[4317.6,2.07890058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477524534,[[4315.0,0.8405],[4314.6,7.8],[4314.5,1.79406571],[4314.3,0.232],[4314.1,1.21902789]],[[4315.1,0.7204],[4315.5,0.1149],[4315.6,1.21902789],[4315.8,0.00347262],[4316.0,0.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477575370,[[4315.7,0.5156],[4315.0,2.8224385],[4314.6,2.07871504],[4314.5,0.1243],[4309.1,11.54713723]],[[4315.8,1.45442136],[4315.9,1.02937279],[4316.0,0.1085],[4316.5,0.1057],[4316.6,1.24548356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477651319,[[4320.3,0.7003],[4320.0,0.127],[4319.5,7.9212],[4319.2,0.232],[4319.1,1.63323626]],[[4320.4,0.7312],[4320.8,0.232],[4320.9,1.21650626],[4321.5,1.35948356],[4321.9,1.84488568]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477759312,[[4319.3,0.5315],[4319.0,0.1175],[4318.6,7.8],[4318.5,0.1175],[4318.4,1.21688199]],[[4319.4,0.9174],[4319.8,33.348],[4320.0,1.32468199],[4320.4,1.25076088],[4320.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477820463,[[4318.8,0.7317],[4318.5,0.1182],[4318.0,1.14608082],[4317.9,1.667371],[4317.5,2.19641504]],[[4318.9,1.23473718],[4319.0,1.02788082],[4319.6,1.25076088],[4320.1,1.85063501],[4320.6,3.11025402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477843983,[[4319.3,0.7251],[4319.0,0.1239],[4318.6,1.02788082],[4318.5,0.1182],[4318.3,7.8]],[[4319.4,1.47097633],[4319.5,1.02788082],[4320.1,1.25076088],[4320.3,33.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477894826,[[4320.0,0.8684],[4319.5,0.1209],[4319.0,3.00327256],[4318.7,0.41676],[4318.5,2.19691504]],[[4320.1,0.7095],[4320.6,1.22003126],[4321.0,0.1066],[4321.1,1.25076088],[4321.5,0.30071119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477942365,[[4318.9,0.7174],[4318.5,0.1182],[4318.4,1.66581392],[4318.0,7.9289],[4317.6,0.60355634]],[[4319.0,0.30444602],[4319.4,1.02759188],[4319.5,0.176],[4320.0,0.1075],[4320.6,1.0310645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757477992196,[[4317.1,0.7046],[4317.0,0.1186],[4316.9,1.02759188],[4316.6,1.66581392],[4316.5,0.1222]],[[4317.2,0.12286202],[4317.9,0.232],[4318.0,0.2955],[4318.4,1.02759188],[4319.0,0.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478034844,[[4317.7,8.7445],[4317.5,0.1284],[4317.4,2.07871504],[4317.2,1.21764771],[4316.9,3.33269049]],[[4317.8,0.5318],[4318.3,0.00347262],[4318.5,0.122],[4318.6,0.088],[4324.3,8.30978195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478084898,[[4317.0,0.7313],[4316.5,1.78732189],[4316.2,1.26010742],[4316.0,2.20321504],[4315.8,2.23492556]],[[4317.1,0.8429392],[4317.3,1.02810742],[4317.5,0.1262],[4317.6,0.232],[4318.2,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478133021,[[4316.0,0.8457],[4315.7,1.66512189],[4315.6,7.8],[4315.5,0.3493],[4315.3,2.07871504]],[[4316.1,0.21197262],[4316.3,0.3172],[4316.5,0.1266],[4316.6,0.232],[4316.7,1.21831129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478241415,[[4315.7,0.6951],[4315.5,1.79543501],[4315.1,1.4456464],[4315.0,2.20291504],[4313.8,4.11134022]],[[4315.8,0.9466],[4315.9,1.0285364],[4316.5,0.1287],[4316.7,33.379],[4316.8,1.0285364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478253827,[[4314.3,0.5117],[4314.0,0.1217],[4313.5,0.1217],[4313.0,0.1217],[4312.8,0.3583225]],[[4314.4,1.21885475],[4315.5,0.75489961],[4315.9,0.23171],[4316.0,0.1202],[4316.2,1.25076088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478344810,[[4314.7,0.7211],[4314.5,0.1192],[4314.0,0.1217],[4313.9,1.6590785],[4313.7,1.03000616]],[[4314.8,1.58037593],[4315.0,0.233],[4315.5,1.25076088],[4316.0,1.66312046],[4316.1,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478427980,[[4317.3,1.0003817],[4317.0,0.1179],[4316.6,1.0286743],[4316.5,0.1179],[4316.2,7.8]],[[4317.4,0.8408],[4317.5,34.4136743],[4318.0,0.1202],[4318.5,1.24864121],[4329.4,44.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478522362,[[4318.7,0.3109],[4318.5,0.1257],[4318.0,0.1257],[4317.7,1.2168144],[4317.5,1.79037584]],[[4319.1,0.52879303],[4319.2,0.232],[4319.3,1.2168144],[4319.8,1.24864121],[4320.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478579198,[[4319.1,0.4886],[4319.0,0.1236],[4318.5,0.1257],[4318.2,1.02781471],[4317.7,1.66267584]],[[4319.2,1.99411471],[4319.5,1.37034121],[4319.6,33.362],[4320.0,1.66485495],[4320.5,2.20276869]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478607020,[[4318.7,0.7321],[4318.5,0.1222],[4318.4,1.02781471],[4318.0,0.1222],[4317.3,2.07957584]],[[4318.8,0.232],[4319.1,0.81880566],[4319.5,1.14951471],[4319.6,34.61064121],[4320.1,1.66485495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478675562,[[4320.0,0.85],[4319.8,8.82711183],[4319.5,0.1281],[4319.1,1.66267584],[4318.9,0.12]],[[4320.1,0.703],[4320.5,0.1178],[4320.6,0.232],[4320.7,1.02711183],[4321.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478745999,[[4315.8,0.7138],[4315.7,7.8],[4315.6,1.21820379],[4315.5,0.1192],[4315.4,1.85571757]],[[4315.9,0.5262],[4316.5,0.1231],[4316.9,0.189],[4317.0,0.1288],[4317.2,1.21820379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478806456,[[4315.1,0.7119],[4315.0,1.66888448],[4314.6,3.10780902],[4314.5,0.1192],[4314.0,0.95845031]],[[4315.2,0.7076],[4315.5,1.15406422],[4315.6,0.15],[4316.6,1.25211391],[4316.8,1.02946422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478891328,[[4315.3,0.6897],[4315.0,0.1245],[4314.5,0.1245],[4314.1,2.88294215],[4313.9,0.232]],[[4315.4,0.9356],[4315.5,0.1246],[4316.0,1.34397324],[4316.5,33.5192],[4316.7,1.43804588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478921552,[[4316.4,0.727],[4316.0,7.9176],[4315.8,1.0288622],[4315.5,2.19783891],[4315.0,2.1959448]],[[4316.5,0.5069],[4316.8,1.0288622],[4317.0,0.3597],[4317.5,0.1277],[4319.5,2.91349617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757478983491,[[4317.6,0.7111],[4317.1,7.8],[4317.0,1.78586891],[4316.9,1.44966278],[4316.6,2.0783448]],[[4317.7,0.7229],[4318.0,0.3576],[4318.4,1.21766278],[4318.5,0.1277],[4318.7,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479042929,[[4316.3,0.5231],[4316.1,0.232],[4316.0,1.78996891],[4315.7,1.02870872],[4315.6,2.0783448]],[[4316.4,0.7274],[4316.5,0.1236],[4316.8,1.02870872],[4317.0,0.1236],[4317.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479111389,[[4316.3,0.7298],[4316.0,1.79175098],[4315.7,7.8],[4315.5,2.4347448],[4310.9,9.89754619]],[[4316.4,0.5142],[4316.9,0.232],[4317.0,1.3432797],[4318.0,1.37304121],[4318.5,1.79045495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479166222,[[4313.6,0.7338],[4313.5,0.1177],[4313.3,1.0297736],[4313.2,1.85640435],[4313.1,0.232]],[[4313.7,0.7171],[4314.0,0.1198],[4314.2,1.0297736],[4314.5,0.1198],[4315.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479247185,[[4313.2,0.00347677],[4313.0,0.298],[4312.8,1.84399067],[4312.5,0.1278],[4312.3,2.3103448]],[[4313.3,0.7128],[4313.5,0.1285],[4313.6,1.22043177],[4313.9,0.232],[4314.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479341470,[[4310.7,0.727],[4310.5,1.79307309],[4310.3,7.8],[4310.2,1.26314719],[4308.2,7.6519762]],[[4310.8,0.7119],[4311.0,0.1194],[4311.5,0.1254],[4311.6,0.00347677],[4311.8,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479341665,[[4310.7,0.727],[4310.5,1.79307309],[4310.3,7.8],[4310.2,0.232],[4309.9,0.18541814]],[[4310.8,0.7119],[4311.0,0.1194],[4311.2,1.03114719],[4311.5,0.1254],[4311.6,0.00347677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479442164,[[4311.5,2.49037309],[4311.4,1.26333132],[4311.3,0.18255372],[4311.0,10.0061448],[4310.6,0.41754]],[[4311.6,0.00347677],[4312.1,0.3007],[4312.6,0.232],[4312.9,33.417],[4313.7,1.24864121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479506233,[[4312.2,0.3032],[4312.0,0.1274],[4311.8,1.221155],[4311.6,0.232],[4311.5,7.9251]],[[4312.9,0.2922],[4313.0,0.1276],[4313.1,0.232],[4313.4,1.221155],[4314.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479564169,[[4311.3,0.3233],[4311.2,0.4182],[4311.0,10.62723738],[4310.9,0.232],[4310.5,2.39437227]],[[4311.5,0.3075],[4312.0,1.14780207],[4312.5,0.1224],[4312.7,0.154],[4313.4,35.26277151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479646137,[[4314.3,0.7016],[4314.0,7.9245],[4313.5,0.3565],[4313.4,1.22110115],[3750.0,0.5]],[[4314.4,0.7133],[4314.5,0.123],[4314.8,0.232],[4315.0,0.123],[4315.1,34.62910115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479688971,[[4312.9,0.496],[4312.5,7.9219],[4312.4,0.00347677],[4311.6,2.0783448],[3724.3,1.00852385]],[[4313.0,0.8516],[4313.1,1.02989012],[4313.3,0.22],[4313.5,0.121],[4314.3,0.18382933]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479763822,[[4311.1,0.23193999],[4311.0,0.1175],[4310.7,1.66893531],[4310.5,1.3377976],[4310.3,0.42125925]],[[4311.8,0.4138],[4312.0,0.1187],[4312.1,1.2202976],[4312.3,0.232],[4312.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479814064,[[4310.6,13.53478949],[4310.5,0.53794],[4310.2,2.0783448],[4310.0,0.1204],[4309.0,4.27488961]],[[4310.7,0.00347677],[4311.4,0.313],[4311.7,1.03158949],[4312.0,0.3517],[4312.4,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479849096,[[4311.8,0.9556],[4311.6,1.67011584],[4311.5,8.10744619],[4311.2,3.29955744],[4310.7,2.90968272]],[[4311.9,0.5061],[4312.5,0.1292],[4312.7,0.233],[4313.0,1.34611264],[4313.5,1.37354121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757479922159,[[4313.1,0.5191],[4312.5,0.1291],[4312.4,1.90042804],[4312.3,1.03075987],[4311.4,3.32714272]],[[4313.2,0.699],[4313.3,1.26375987],[4314.0,0.1191],[4314.2,1.24864121],[4314.7,35.25531124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480003225,[[4314.3,0.6943],[4314.0,0.1225],[4313.8,7.8],[4313.5,2.02202804],[3741.0,0.0053462]],[[4314.4,1.27609386],[4314.7,1.45188416],[4315.0,0.1271],[4315.1,1.24864121],[4315.5,1.79125495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480087774,[[4313.7,2.16952804],[4313.3,7.8],[4313.2,2.0783448],[4313.0,0.1238],[4310.6,6.59320105]],[[4313.8,0.7108],[4314.0,0.1234],[4314.2,1.39871065],[4314.5,0.125],[4314.9,0.00347677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480140512,[[4313.9,0.7194],[4313.5,0.1183],[4313.3,1.66971525],[4313.1,1.03030154],[4313.0,0.1291]],[[4314.0,0.7258],[4314.5,0.357],[4314.9,0.00347677],[4316.0,0.1189],[4321.2,11.63369473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480223176,[[4314.8,0.7308],[4314.5,0.1187],[4314.4,9.47319202],[4314.3,0.232],[4314.0,3.61178828]],[[4314.9,0.7025],[4315.5,1.34540575],[4316.2,0.18416224],[4317.0,0.1267],[4318.2,2.91349617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480362258,[[4315.7,0.5072],[4315.0,9.59621525],[4314.7,0.232],[4314.6,1.21925282],[4312.6,5.3329762]],[[4315.8,1.2385218],[4316.0,0.3584],[4316.2,1.21925282],[4316.7,1.24864121],[4317.2,1.66485495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480430339,[[4313.3,0.5313],[4313.2,1.66971525],[4313.0,0.3575],[4312.7,2.0783448],[4312.6,8.82990879]],[[4313.4,0.7186],[4313.5,1.15360879],[4314.0,0.1237],[4314.3,0.208],[4315.2,1.24864121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480521888,[[4310.4,0.3211],[4310.1,1.66971525],[4309.7,2.0783448],[4309.6,0.232],[4309.5,1.15368384]],[[4310.5,0.8346],[4310.6,1.03118384],[4311.0,0.1249],[4311.5,0.1249],[4311.8,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480586349,[[4310.2,2.38192528],[4310.0,0.1277],[4309.9,0.233],[4309.7,2.0783448],[3741.0,0.0053462]],[[4310.3,0.7303],[4311.0,1.34107197],[4311.1,0.225],[4311.5,0.1198],[4312.5,2.58971318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480619683,[[4310.4,0.00347677],[4310.1,0.5538],[4310.0,1.79672528],[4309.6,2.0783448],[4309.1,4.13095469]],[[4310.5,0.8215],[4311.0,0.1243],[4311.2,1.22127197],[4311.3,0.233],[4312.0,33.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480678815,[[4308.0,0.847],[4307.5,0.1168],[4307.3,1.26477929],[4307.1,7.8],[4306.3,2.90968272]],[[4308.1,0.50698088],[4308.3,1.03177929],[4308.5,0.1168],[4308.6,0.233],[4309.7,1.24864121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480727358,[[4307.9,2.05816244],[4307.6,7.8],[4307.5,2.2028448],[4307.1,0.233],[4307.0,3.02648272]],[[4308.0,0.7327],[4308.4,0.233],[4308.5,0.1227],[4308.7,1.22338634],[4309.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480763179,[[4309.8,0.6992],[4309.5,0.1272],[4309.2,1.66186244],[4309.1,1.03249511],[4309.0,0.1272]],[[4309.9,0.7481],[4310.1,1.03249511],[4310.5,0.1248],[4310.8,33.435],[4311.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480825927,[[4311.7,0.74372582],[4311.5,0.1205],[4311.0,1.78236244],[4310.7,1.22099136],[4309.8,1.04404]],[[4311.8,0.534],[4312.2,33.66],[4312.5,1.34659136],[4314.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480886985,[[4311.2,0.7235],[4311.0,0.1279],[4310.7,1.03142661],[4310.6,9.46186244],[4310.4,0.233]],[[4311.3,0.4958],[4311.6,1.03142661],[4311.9,0.233],[4312.0,0.1213],[4317.2,8.30978195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480928818,[[4306.2,0.7218],[4306.1,7.8],[4306.0,0.1197],[4305.5,0.1197],[4304.8,0.4181]],[[4306.3,0.7306],[4306.4,1.03142661],[4306.5,0.1284],[4307.0,0.3624],[4307.3,1.03142661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757480956727,[[4306.4,0.7218],[4306.0,0.1212],[4305.9,1.66186244],[4305.5,0.1197],[4305.4,3.30239451]],[[4306.5,0.7306],[4307.0,0.3614],[4307.1,1.22404971],[4308.0,1.37704121],[4308.5,35.24425495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481018780,[[4308.8,0.7047],[4308.5,0.1254],[4308.4,1.89486244],[4308.1,7.8],[4307.9,2.0783448]],[[4308.9,0.6966],[4309.0,1.14930043],[4309.3,0.234],[4309.4,33.449],[4310.0,1.37344121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481114350,[[4308.1,0.6962],[4308.0,0.1226]],[[4309.5,0.3506],[4310.0,33.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481170691,[[4310.2,0.7126],[4309.8,1.03268667],[4309.5,0.1237],[4309.3,0.233],[4308.7,1.66978181]],[[4310.3,0.7194],[4310.5,0.1187],[4310.7,1.26568667],[4312.0,0.1187],[4312.1,1.24842091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481264266,[[4310.9,1.74349061],[4310.8,0.233],[4310.7,7.8],[4310.5,1.79928181],[4309.5,3.46345817]],[[4311.0,0.2011],[4311.3,0.3236],[4311.5,0.1187],[4311.8,1.26449061],[4312.1,1.24842091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481323514,[[4311.8,0.71738088],[4311.5,1.79298181],[4311.2,1.45358038],[4311.1,2.08722726],[4311.0,0.1232]],[[4311.9,0.6859],[4312.0,0.1202],[4312.5,0.1202],[4312.7,0.135],[4313.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481353229,[[4310.8,0.7039],[4310.7,7.8],[4310.5,0.1232],[4310.3,2.89036219],[4310.2,0.233]],[[4310.9,0.7235],[4311.5,0.1178],[4311.8,0.231],[4312.0,1.34078038],[4312.9,34.65342091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481403061,[[4309.4,0.7019],[4309.0,0.1207],[4308.7,1.03153141],[4308.5,7.9207],[4308.4,1.66978181]],[[4309.5,34.5093],[4309.7,1.03153141],[4310.5,0.1262],[4310.7,1.24842091],[4310.8,0.1817372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481455315,[[4309.0,0.5113],[4308.5,0.1203],[4308.1,7.8],[4308.0,3.24469012],[4306.3,4.17445453]],[[4309.1,0.7168],[4309.5,0.1183],[4309.6,1.22160831],[4310.0,0.347],[4310.4,0.18572099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481483935,[[4308.1,10.19228181],[4307.6,2.08722726],[4307.5,0.1203],[4307.4,0.233],[4305.7,7.74879089]],[[4308.2,0.7137],[4308.5,0.119],[4308.8,1.45460831],[4309.0,0.119],[4309.5,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481545184,[[4307.2,0.5352],[4306.8,1.66978181],[4306.6,7.8],[4306.5,0.1258],[3724.3,1.00852385]],[[4307.3,0.7149],[4307.5,0.1243],[4307.6,1.03279998],[4307.9,0.233],[4308.4,1.24842091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481582427,[[4306.0,0.2055],[4305.7,0.3106],[4305.5,0.1221],[4305.1,7.8],[4305.0,0.3051]],[[4306.1,1.93751553],[4306.5,0.359],[4307.0,0.124],[4307.7,1.24842091],[4308.2,1.66456122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481632576,[[4309.0,0.84],[4308.5,0.1266],[4308.3,8.035],[4308.1,1.03398789],[4308.0,0.1266]],[[4309.1,1.77128789],[4309.4,0.235],[4309.5,0.1243],[4310.5,0.1243],[4312.1,2.91298213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481673702,[[4310.3,0.7159],[4310.0,0.126],[4309.6,7.8],[4309.5,0.126],[4309.3,0.234]],[[4310.4,1.47027941],[4310.5,0.1235],[4310.8,1.22200704],[4311.0,0.1235],[4311.3,1.24842091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481768570,[[4306.4,0.523],[4306.0,0.119],[4305.6,9.46978181],[4305.5,0.353],[4304.7,2.92211817]],[[4306.5,0.8514],[4306.6,1.03273218],[4307.0,0.2373],[4308.4,1.24842091],[4308.9,3.47459157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481805588,[[4310.3,0.721],[4310.0,0.1259],[4309.9,7.80348088],[4309.6,0.236],[4309.5,1.34973984]],[[4310.4,0.6984],[4310.5,0.1275],[4311.0,0.1275],[4311.2,1.22383984],[4311.8,0.18255991]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481852724,[[4313.5,0.3081],[4313.4,6.5],[4312.7,4.7686628],[4312.5,33.5086],[4311.5,4.0142887]],[[4314.0,0.8473],[4314.5,0.1257],[4314.8,0.1],[4315.0,0.1257],[4315.5,1.79026122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481906863,[[4312.5,1.98372378],[4312.3,0.239],[4312.1,1.03001307],[4312.0,1.79231803],[4311.6,2.08722726]],[[4312.6,0.7085],[4313.0,0.1276],[4313.2,1.03001307],[4313.5,0.1276],[4314.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757481910876,[[4314.2,0.2068],[4313.8,0.3134],[4313.6,1.03001307],[4313.5,0.1231],[4313.4,1.48851402]],[[4314.3,1.2134924],[4314.5,0.1276],[4314.7,1.09201307],[4315.0,1.3735284],[4315.4,33.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482014459,[[4313.4,0.2932],[4313.3,1.24950506],[4313.0,0.3532],[4312.8,2.69995534],[4311.8,36.32111817]],[[4313.5,0.5199],[4313.8,1.53605627],[4314.0,0.1233],[4314.1,0.236],[4314.7,34.6469284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482068298,[[4314.2,0.3022],[4313.6,1.24950506],[4313.5,0.1232],[4313.3,7.72065783],[4297.6,9.89754619]],[[4314.5,1.03095598],[4314.7,0.235],[4315.0,2.59528623],[4317.8,5.40982396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482105230,[[4316.8,6.5],[4316.2,2.27697636],[4315.8,0.00347669],[4315.7,1.66921803]],[[4316.9,0.3034],[4317.0,0.5378],[4317.4,1.02884207],[4317.5,0.1233],[4317.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482133552,[[4317.0,1.76433429],[4316.6,1.90421803],[4316.4,1.02884207],[4316.1,2.08722726],[4315.6,2.92211817]],[[4317.1,0.7158],[4317.5,0.1276],[4318.0,0.3645],[4318.7,2.27477047],[4320.2,2.91298213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482202208,[[4316.0,1.76274181],[4315.8,0.00347669],[4315.5,1.78801803],[4315.3,6.5],[3741.0,0.0053462]],[[4316.1,0.7137],[4316.5,0.1217],[4316.8,0.235],[4316.9,1.21827214],[4317.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482241233,[[4316.8,0.7102],[4316.7,1.24542932],[4316.5,0.1248],[4316.2,8.16286259],[4316.1,1.02893007]],[[4316.9,0.5034],[4317.2,1.02893007],[4317.4,0.235],[4317.5,0.1181],[4318.2,1.2459284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482300478,[[4315.9,0.7034],[4315.8,7.74542932],[4315.5,0.1172],[4315.2,0.235],[4314.9,2.08722726]],[[4316.0,0.7093],[4316.3,0.00347669],[4316.4,1.21864811],[4316.5,0.1206],[4316.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482353705,[[4315.6,1.25082469],[4315.2,0.3181],[4315.1,1.66286259],[4314.8,1.26322878],[4313.5,0.122]],[[4315.7,0.7402],[4315.9,1.02922878],[4316.0,0.1193],[4316.3,0.00347669],[4316.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482401346,[[4315.3,0.2975],[4315.2,1.24819214],[4315.0,0.1282],[4314.8,6.5],[4314.7,1.89686259]],[[4315.6,0.7313],[4316.0,1.33974993],[4316.2,0.234],[4316.3,0.00347669],[4316.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482478985,[[4316.2,0.30499199],[4316.0,0.3232],[4315.6,6.5],[4315.5,0.3544],[4314.6,0.41716]],[[4316.4,0.7083],[4316.5,1.15386314],[4317.0,0.1248],[4318.3,1.2459284],[4318.8,1.66456122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482556553,[[4316.6,1.03429709],[4316.5,0.1228],[4316.4,1.24818621],[4316.0,0.1225],[4315.9,1.66286259]],[[4316.7,0.235],[4317.0,1.53674135],[4317.5,0.1184],[4317.8,34.6209284],[4318.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482612782,[[4316.6,1.01253986],[4316.5,0.1198],[4316.1,1.24818621],[4316.0,0.1234],[4315.7,6.5]],[[4316.7,1.40912986],[4317.5,1.3721284],[4317.9,33.378],[4318.5,2.14970152],[4319.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482622886,[[4316.6,1.01253986],[4316.5,0.1198],[4316.3,1.24818621],[4316.0,1.15219256],[4315.9,1.66286259]],[[4316.7,0.72501845],[4317.1,1.32049256],[4317.5,0.1262],[4317.6,1.2459284],[4324.0,11.65192854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482738685,[[4317.4,0.98004294],[4317.0,0.1251],[4316.8,1.24980735],[4316.6,7.52932077],[4316.3,1.89686259]],[[4317.5,1.21481833],[4317.8,1.26332077],[4318.3,1.2459284],[4318.4,0.18342615],[4321.9,6.65824488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482798047,[[4319.8,1.32767982],[4319.5,0.1223],[4319.3,0.83032078],[4319.2,1.21764225],[4319.1,1.24553197]],[[4319.9,0.7128],[4320.5,0.1405],[4320.9,1.2459284],[4321.0,1.44033795],[4321.4,1.66456122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482844697,[[4320.1,0.49654751],[4319.9,1.14592078],[4319.7,1.24553197],[4319.5,0.1186],[4319.2,2.69014434]],[[4320.2,1.73978175],[4320.5,0.118],[4320.6,0.233],[4320.9,1.2459284],[4321.0,0.0334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482889637,[[4319.3,0.2058],[4319.1,1.14642078],[4318.9,1.24553197],[4318.6,6.5],[4318.5,0.1223]],[[4319.4,0.96],[4319.5,0.1251],[4319.7,1.02728175],[4320.0,0.1251],[4320.1,1.2459284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757482984911,[[4318.7,0.7193],[4318.6,1.24553197],[4318.5,0.1291],[4318.3,1.0314612],[4318.1,1.66286259]],[[4318.8,0.9632],[4319.3,1.02798862],[4319.5,0.1203],[4319.7,1.2459284],[4320.2,1.66456122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483051880,[[4319.8,1.2169916],[4319.7,1.24547696],[4319.3,0.233],[4319.2,1.66286259],[4318.9,6.5]],[[4319.9,0.3211],[4320.0,0.1251],[4320.5,0.1227],[4320.6,0.233],[4320.8,33.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483129543,[[4318.8,1.02689844],[4318.7,6.733],[4318.6,2.08722726],[4318.3,0.00347258],[4318.1,3.33893817]],[[4318.9,0.3102],[4319.0,0.1218],[4319.5,0.1218],[4320.0,0.1269],[4320.5,1.22359844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483184168,[[4318.6,10.47075736],[4318.3,0.00347258],[4318.1,0.41682],[4318.0,3.02991817],[4317.3,7.53369453]],[[4318.7,0.4928],[4319.0,0.1218],[4319.5,0.1218],[4320.0,0.1269],[4320.4,0.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483227494,[[4319.2,1.24335214],[4319.0,1.32723087],[4318.9,6.2],[4318.8,0.232],[4318.0,0.1078]],[[4319.5,0.1196],[4319.8,0.232],[4320.0,1.15473087],[4320.4,33.353],[4321.0,1.3655284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483305069,[[4317.6,0.2112],[4317.5,1.24655681],[4317.3,0.3148],[4317.1,0.232],[4317.0,1.76875179]],[[4317.7,0.7033],[4318.0,0.1212],[4318.1,0.232],[4318.3,1.21757272],[4319.4,1.82507097]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483366508,[[4319.6,1.96431649],[4319.5,0.1188],[4319.4,1.02807682],[4319.1,1.66115179],[4319.0,0.3508]],[[4319.7,0.5231],[4320.0,0.232],[4320.3,1.02807682],[4320.8,1.2459284],[4321.1,0.18705305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483422965,[[4320.0,0.8301],[4319.7,7.44253718],[4319.5,0.1266],[4319.4,0.232],[4318.8,2.07757004]],[[4320.1,0.5071],[4320.5,0.1176],[4320.8,1.21625727],[4321.0,0.1178],[4326.7,9.98736732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483428866,[[4319.9,1.94603718],[4319.7,6.2],[4319.6,0.232],[4319.4,2.87740906],[4318.5,0.54208]],[[4320.0,0.4147],[4320.5,0.1176],[4320.8,1.21625727],[4321.0,0.1178],[4321.4,1.2459284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483487403,[[4317.8,0.7052],[4317.5,0.1169],[4317.4,1.66115179],[4317.2,1.02713113],[4316.5,0.1169]],[[4317.9,0.7238],[4318.0,0.1198],[4318.2,1.02713113],[4318.5,0.3568],[4319.4,1.2459284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483550349,[[4316.7,0.4916],[4316.1,1.24633754],[4316.0,0.1292],[4315.6,1.66115179],[4315.2,0.18918401]],[[4316.8,1.44004844],[4316.9,1.21776673],[4317.0,0.1224],[4317.5,0.1224],[4317.7,1.2459284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483575565,[[4314.0,0.84],[4313.5,6.3216],[4312.8,1.2067251],[4312.5,0.1216],[4312.3,0.41738]],[[4314.1,2.41915161],[4314.4,0.3083],[4314.9,1.24907792],[4315.0,0.0612],[4315.9,2.08070152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483612690,[[4313.1,0.2917],[4312.5,0.1173],[4312.1,6.2],[4312.0,1.14780752],[4311.1,0.41749]],[[4313.2,2.60704928],[4314.0,34.77650139],[4314.3,0.18702444],[4314.5,1.66456122],[4316.2,4.16140305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483637899,[[4303.1,0.2978],[4303.0,0.1287],[4302.5,0.1287],[4302.0,0.1287],[4301.2,1.04612]],[[4303.5,0.1159],[4303.8,0.177],[4304.2,0.1798],[4304.8,4.01922394],[4307.6,3.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483660713,[[4298.1,0.3214],[4298.0,0.1287],[4297.5,0.1171],[4297.0,0.1171],[4296.5,0.3071557]],[[4298.3,0.23167],[4298.6,34.06121423],[4299.8,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483691630,[[4298.9,0.5066],[4298.6,6.2],[4298.5,0.1171],[4298.0,0.1171],[4297.8,0.244]],[[4299.0,0.93937],[4299.1,0.243],[4299.6,3.55435304],[4300.0,0.1066],[4301.2,1.24990139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483715635,[[4299.4,0.7144],[4299.0,0.1183],[4298.5,0.1183],[4298.0,8.39235993],[4297.4,2.328]],[[4299.5,1.18137],[4299.9,3.55435304],[4301.0,0.1162],[4301.1,1.24990139],[4301.2,0.18541942]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483747474,[[4300.6,0.6991],[4300.5,0.1187],[4300.1,6.2],[4299.6,0.42788997],[4299.5,0.53732]],[[4300.7,0.23167],[4301.1,0.3024],[4301.3,0.24],[4301.5,0.1253],[4302.0,3.66115304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483812331,[[4302.5,0.8337],[4302.1,6.2],[4302.0,0.1173],[4301.8,1.03556481],[4301.7,1.65528993]],[[4302.6,0.96981161],[4302.8,1.03556481],[4303.0,0.1259],[4303.1,0.239],[4304.6,1.24990139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483818436,[[4303.5,0.8658],[4303.3,1.03556481],[4303.0,0.1187],[4302.8,0.41829],[4302.7,6.439]],[[4304.2,0.2983],[4304.3,1.03556481],[4307.3,3.10669443],[4307.5,2.91298213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483853358,[[4304.7,0.24],[4304.4,1.65528993],[4304.3,3.54251671],[4303.8,40.27163961],[4303.2,5.22009453]],[[4305.0,0.4312],[4305.5,0.1276],[4306.0,0.1276],[4306.2,0.185],[4306.9,1.24990139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483891197,[[4307.9,0.3997],[4307.6,0.1261],[4307.5,0.242],[4307.0,6.2631],[4306.6,5.85472745]],[[4308.0,0.6454],[4308.5,0.1257],[4308.9,0.268],[4309.5,0.1257],[4310.2,4.01187285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757483985560,[[4307.3,0.9565],[4307.2,2.70150897],[4307.0,0.1242],[4306.2,3.1038062],[3742.8,0.99900947]],[[4307.4,0.5198],[4308.0,0.1257],[4308.1,1.03308494],[4308.5,0.1296],[4309.2,34.47008494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484024878,[[4308.1,0.7262],[4308.0,0.1267],[4307.5,35.21912403],[4306.6,3.34001817],[4306.1,5.13819391]],[[4308.2,0.7296],[4309.0,0.1174],[4309.2,0.095],[4309.4,1.22084955],[4311.6,2.08070152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484050999,[[4309.1,0.7374],[4309.0,0.1236],[4308.6,1.66790913],[4308.5,0.1203],[4308.4,1.22084955]],[[4309.2,0.95135785],[4309.5,0.238],[4310.0,0.1239],[4310.1,2.47075094],[4310.4,33.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484094932,[[4306.2,0.6983],[4306.0,0.1236],[4305.6,2.70094675],[4305.5,0.1236],[4305.4,0.18900024]],[[4306.3,0.3949],[4306.5,0.3153],[4306.6,1.03303762],[4307.0,0.1234],[4307.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484142566,[[4308.8,0.82939295],[4308.5,1.36529384],[4308.0,0.1178],[4307.9,1.66695541],[4307.5,0.54291]],[[4309.0,0.241],[4309.1,1.22434431],[4309.6,33.443],[4312.4,1.65815743],[4312.5,5.07834431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484195212,[[4310.8,1.32098233],[4310.5,1.24544391],[4310.0,1.27055394],[4309.9,1.66669176],[4309.5,0.41762]],[[4310.9,0.9739],[4311.0,0.1221],[4311.2,1.03255394],[4311.5,0.1077],[4312.0,33.5551]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484265785,[[4309.4,0.58679849],[4309.3,1.24738435],[4309.1,0.3142],[4308.7,1.66262077],[4308.5,0.0982]],[[4309.5,1.06],[4309.9,1.22220757],[4310.5,0.1196],[4310.8,33.427],[4310.9,0.18734455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484310519,[[4310.3,0.17365388],[4310.2,1.24914121],[4309.6,1.96721453],[4309.1,1.03210838],[4309.0,2.11547106]],[[4310.4,2.00720838],[4310.5,0.1226],[4311.0,0.1196],[4311.1,1.03210838],[4311.2,33.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484344324,[[4305.6,0.5079],[4305.5,0.1167],[4305.0,0.1167],[4304.5,0.1167],[4304.3,2.87801257]],[[4305.7,1.75630838],[4306.8,0.1826786],[4307.3,2.28378801],[4307.7,1.66890617],[4308.0,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484421398,[[4300.5,0.7072],[4300.0,0.1243],[4299.8,1.65712642],[4299.5,0.30797996],[4299.1,0.41863]],[[4300.6,0.7239],[4300.7,1.46239408],[4301.0,0.1264],[4301.5,0.1264],[4302.9,34.73367963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484428601,[[4300.5,0.7072],[4300.0,0.1243],[4299.8,1.89794118],[4299.5,1.96510638],[4299.2,1.03659238]],[[4300.6,1.87669238],[4301.0,0.1264],[4301.1,0.234],[4301.5,0.1264],[4301.6,1.03659238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484496865,[[4304.4,0.7173],[4304.0,0.1285],[4303.7,1.65712642],[4303.5,0.1285],[4303.2,2.50520106]],[[4304.5,0.7368],[4304.6,1.57769723],[4305.5,0.1262],[4306.0,1.37787963],[4306.5,1.79510617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484507266,[[4304.1,0.7298],[4304.0,0.1195],[4303.9,1.65712642],[4303.6,5.7],[4303.5,0.1285]],[[4304.2,0.7284],[4304.5,0.1272],[4304.6,1.34169723],[4305.0,0.1272],[4305.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484605649,[[4304.2,0.5188],[4304.0,0.1194],[4303.5,1.79255059],[4303.0,2.63262106],[4302.3,1.0458]],[[4304.3,0.236],[4305.2,33.468],[4305.3,1.25167963],[4305.4,1.0347107],[4308.3,214.62294506]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484653292,[[4303.4,0.4942],[4303.0,0.124],[4302.5,0.124],[4302.0,0.1288],[4301.8,0.18411686]],[[4303.5,0.9567],[4303.6,33.476],[4304.0,0.1016],[4304.6,1.24788117],[4305.0,1.22582929]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484684313,[[4301.7,0.01057824],[4301.4,0.3202],[4301.0,0.124],[4300.5,1.79221728],[4300.0,1.15563783]],[[4301.8,2.00453783],[4302.5,0.102],[4302.6,0.18161707],[4303.0,0.1017],[4303.3,1.24788117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484726153,[[4302.9,0.7084],[4302.5,0.1248],[4302.0,0.1248],[4301.8,2.70685511],[4300.3,9.49615073]],[[4303.0,1.24543783],[4303.2,0.235],[4303.3,0.2952],[4303.6,33.495],[4304.4,1.24788117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484779194,[[4303.5,0.5192],[4303.0,0.1273],[4302.6,5.7],[4302.5,1.79901728],[4301.5,3.04700525]],[[4303.6,34.4351],[4303.9,1.22666625],[4304.5,0.1017],[4304.7,1.24788117],[4304.8,0.18318659]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484821629,[[4302.1,0.707],[4302.0,1.79021728],[4301.6,5.7],[4301.5,2.2111466],[4301.4,1.27019375]],[[4302.2,0.4013],[4302.5,1.32999375],[4303.0,0.3259],[4303.5,1.13689375],[4304.0,1.35008117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484865056,[[4302.5,0.8425],[4302.0,0.1272],[4301.5,0.30410845],[4301.4,1.67171728],[4301.0,2.2079466]],[[4302.6,0.9574],[4302.7,1.22676214],[4303.4,33.491],[4303.8,1.43125796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484892890,[[4302.5,0.637],[4302.0,0.1227],[4301.8,1.67171728],[4301.5,0.1183],[4301.3,2.5080666]],[[4302.6,1.92396214],[4303.4,33.491],[4303.5,0.1019],[4304.0,1.33878117],[4304.5,1.76604157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757484928521,[[4303.3,0.7352],[4303.0,0.1239],[4302.7,1.03595947],[4302.5,0.1239],[4302.4,1.03595947]],[[4303.4,33.491],[4303.7,0.2955],[4304.5,0.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485007283,[[4306.9,0.7117],[4306.5,0.126],[4306.0,0.126],[4305.8,1.22519922],[4305.7,0.18186845]],[[4307.0,0.9322],[4307.1,1.22519922],[4307.4,33.464],[4307.5,0.1013],[4309.3,1.66109909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485014684,[[4306.6,0.7165],[4306.5,0.126],[4306.0,0.126],[4305.8,1.6715629],[4305.7,0.18186845]],[[4306.7,0.235],[4307.1,1.22519922],[4307.3,0.2958],[4307.4,33.464],[4308.6,1.24582431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485139597,[[4307.7,0.7048],[4307.5,0.1198],[4307.4,1.6715629],[4307.3,0.00348509],[4307.1,1.85976912]],[[4307.8,0.4149],[4308.0,0.2959],[4308.6,1.4570281],[4308.9,0.17],[4310.7,2.9069234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485156707,[[4308.4,0.7048],[4308.0,0.126],[4307.7,1.2230281],[4307.5,1.7913629],[4306.9,2.08945362]],[[4308.5,0.97245247],[4308.9,0.4659],[4309.0,34.6640281],[4309.3,1.24582431],[4309.8,1.66109909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485243279,[[4303.7,4.7088],[4303.5,0.1198],[4303.3,0.00348509],[4303.1,6.92595827],[4303.0,0.1198]],[[4303.8,0.92869166],[4304.6,1.53782431],[4304.8,1.22595827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485307423,[[4305.3,3.34633507],[4305.0,0.1295],[4304.6,5.43257943],[4304.5,0.1295],[4304.3,4.17890725]],[[4305.4,1.03302055],[4306.9,0.68511955],[4307.0,0.125],[4307.3,1.03302055],[4307.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485343062,[[4306.3,0.7124],[4306.0,0.1295],[4305.6,1.6421069],[4305.5,0.1295],[4305.3,2.0772908]],[[4306.4,0.43554337],[4306.5,0.0275],[4307.4,1.5114169],[4307.7,34.70382431],[4308.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485393616,[[4306.5,0.8663],[4306.0,0.1295],[4305.6,0.18083524],[4305.5,1.3466169],[4304.8,6.7]],[[4306.6,0.648],[4307.1,1.2241169],[4307.5,0.1182],[4307.9,1.24582431],[4308.0,0.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485450079,[[4304.6,0.318],[4304.5,6.99826644]],[[4305.7,1.96535531],[4306.5,0.0838],[4307.0,34.78782431],[4307.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485498507,[[4304.6,0.7062],[4304.5,0.1241],[4304.2,0.00348509],[4303.6,8.7772908],[4303.5,1.52897598]],[[4304.7,0.235],[4305.2,1.51236572],[4305.5,0.0591],[4307.0,11.00857386]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485552838,[[4305.5,0.8507],[4305.0,0.1225],[4304.5,1.15675271],[4304.1,2.26460045],[4303.7,9.62523507]],[[4305.6,1.89701813],[4306.5,0.0838],[4306.6,1.24582431],[4307.0,0.2740628],[4307.1,1.66109909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485612993,[[4307.5,0.8482],[4307.0,0.1213],[4306.5,0.123],[4306.1,0.41795],[4306.0,1.34707794]],[[4307.6,0.9452],[4307.9,1.22407794],[4308.5,33.5374],[4308.8,1.24582431],[4308.9,0.35765479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485665533,[[4308.8,0.7055],[4308.5,0.1181],[4308.3,1.03240758],[4308.0,0.1233],[4307.6,6.7]],[[4308.9,0.17],[4309.1,0.234],[4309.3,1.03240758],[4309.4,0.287],[4309.5,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485746396,[[4310.7,0.7152],[4310.5,0.123],[4310.3,1.22130029],[4310.1,0.41756],[4310.0,0.1274]],[[4310.8,0.76018578],[4311.0,0.234],[4311.3,0.2873],[4311.7,1.24582431],[4311.9,1.22130029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485756904,[[4311.0,1.02739396],[4310.7,1.22130029],[4310.5,0.123],[4310.4,0.41753],[4310.0,0.1274]],[[4311.1,0.76007049],[4311.8,0.5213],[4312.0,1.24582431],[4312.3,1.22130029],[4312.4,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485788515,[[4312.5,0.6612],[4312.0,0.1291],[4311.7,1.03069188],[4311.5,0.1291],[4311.1,1.82617548]],[[4312.6,1.44877985],[4312.8,0.234],[4312.9,1.03069188],[4313.5,1.30492431],[4314.0,1.71989909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485839771,[[4313.1,0.7057],[4313.0,0.1239],[4312.6,1.40808048],[4312.5,6.8239],[4312.2,0.236]],[[4313.2,0.4233],[4313.4,0.2873],[4313.6,0.236],[4314.0,0.0587],[4314.3,1.21967827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485904609,[[4311.6,0.7204],[4311.5,0.1196],[4310.9,1.03093621],[4310.7,7.1175],[4310.5,0.30191239]],[[4311.7,0.4045],[4311.8,1.03093621],[4311.9,0.2874],[4312.4,0.163],[4314.5,2.9069234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485942429,[[4312.4,0.2145],[4312.1,0.3084],[4311.7,1.03093621],[4311.6,0.2319],[4311.5,0.1194]],[[4312.5,1.86473621],[4312.8,0.234],[4313.0,0.1175],[4313.5,0.1211],[4313.6,1.24582431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757485972645,[[4312.4,0.2063],[4312.2,0.3001],[4311.7,0.23847677],[4311.5,1.34003881],[4311.4,2.0772908]],[[4312.5,0.54],[4313.0,0.1175],[4313.2,1.22063881],[4313.4,0.234],[4313.6,34.65482431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486020790,[[4312.5,0.3992],[4312.4,1.03047818],[4312.3,0.3101],[4312.1,0.234],[4312.0,0.0623]],[[4312.6,0.6977],[4313.0,0.1277],[4313.4,1.03047818],[4313.5,0.1277],[4313.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486078444,[[4309.9,0.6895],[4309.7,6.934],[4309.5,0.18964275],[4309.4,1.22179866],[4309.3,33.82366]],[[4310.0,0.8277],[4310.5,0.1213],[4310.9,1.22179866],[4311.0,0.1213],[4311.1,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486136678,[[4310.3,0.7179],[4310.2,0.234],[4310.0,2.0772908],[4309.7,1.22179866],[4309.6,3.34286507]],[[4310.4,0.7084],[4310.5,0.1215],[4311.0,0.1215],[4311.3,1.22179866],[4311.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486168490,[[4310.6,0.234],[4310.3,1.03149639],[4310.2,8.7772908],[4310.1,0.3106],[4309.3,0.41766]],[[4311.0,0.8385],[4311.2,1.03149639],[4311.5,0.1278],[4312.0,0.1278],[4312.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486207114,[[4310.7,0.298],[4310.5,3.29807368],[4310.0,0.1184],[4309.5,0.53601],[4309.3,4.17890725]],[[4311.4,0.2951],[4311.5,0.1244],[4311.8,4.23192],[4311.9,1.22078288],[4312.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486247153,[[4312.4,0.7185],[4312.3,1.45478288],[4312.0,0.1184],[4311.8,1.84795418],[4311.6,8.7772908]],[[4312.5,0.7111],[4313.0,0.1244],[4313.8,0.109],[4314.0,0.1237],[4314.1,1.22078288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486279168,[[4313.8,1.75994368],[4313.6,0.234],[4313.0,1.28564995],[4312.8,8.7772908],[4312.5,0.53462]],[[4313.9,0.7078],[4314.0,0.1237],[4314.5,0.1237],[4314.9,1.03024368],[4315.0,0.2607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486332732,[[4315.7,0.3231],[4315.5,0.1189],[4315.0,0.1189],[4314.8,1.21965478],[4314.7,0.18232977]],[[4315.8,1.44761532],[4315.9,33.632],[4316.3,1.24582431],[4316.5,0.0619],[4316.6,1.21965478]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486365560,[[4316.7,0.7216],[4316.5,0.1203],[4316.0,1.52148237],[4315.6,0.41703],[4315.5,0.1189]],[[4316.8,0.9638],[4317.3,33.384],[4317.5,0.1167],[4318.0,1.36312431],[4318.5,1.90557306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486429508,[[4316.3,0.7186],[4316.0,0.1269],[4315.6,4.23171],[4315.5,1.14796139],[4315.1,0.233]],[[4316.8,0.3218],[4317.0,1.30772431],[4317.5,1.77779909],[4318.0,0.1173],[4318.5,0.25091727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486496086,[[4317.0,0.305],[4316.5,0.1289],[4316.3,1.21811149],[4316.2,0.112],[4315.7,2.4943108]],[[4317.1,0.7241],[4317.5,0.1162],[4317.6,1.21811149],[4318.0,0.1173],[4318.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486545714,[[4316.1,0.5277],[4316.0,0.1269],[4315.3,1.02830168],[4315.1,33.78907],[4315.0,0.1221]],[[4316.2,0.7371],[4316.3,1.02830168],[4316.9,0.233],[4317.0,0.0619],[4317.4,1.24582431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486574538,[[4318.2,0.3141],[4318.0,0.1173],[4317.5,0.1173],[4317.1,0.1845681],[4317.0,0.53899]],[[4318.3,0.9586],[4318.6,1.21808047],[4318.9,0.17],[4319.0,0.0619],[4319.3,1.24582431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486628571,[[4317.1,0.7188],[4317.0,0.1283],[4316.5,0.1283],[4316.4,1.02857395],[4316.1,0.417]],[[4317.2,0.2115],[4317.4,1.02857395],[4317.5,0.3098],[4318.0,0.0648],[4318.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486669602,[[4316.5,0.8233],[4315.9,1.02857395],[4315.6,0.60385082],[4315.5,33.7292],[4315.0,0.1242]],[[4316.6,0.7349],[4316.8,1.02857395],[4317.0,0.234],[4317.5,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486720950,[[4317.9,0.6906],[4317.5,0.1223],[4317.4,1.21808924],[4317.0,0.1223],[4316.9,0.217]],[[4318.0,0.58287387],[4318.5,0.234],[4318.7,33.369],[4318.9,1.41582431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486748077,[[4317.6,0.7404],[4317.5,0.1223],[4317.2,1.40326947],[4317.0,0.3323],[4316.5,0.1221]],[[4317.7,0.1997],[4317.9,0.3015],[4318.5,0.0597],[4318.7,1.21808924],[4321.7,5.39857204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486793004,[[4318.5,0.8527],[4318.1,1.02822476],[4318.0,0.1292],[4317.5,0.1189],[4317.2,0.4169]],[[4318.6,0.78735345],[4318.8,0.233],[4318.9,0.4762],[4319.3,2.27404907],[4323.9,8.31920785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486841243,[[4318.7,0.7189],[4318.5,0.1263],[4318.3,1.21682122],[4318.1,0.18859767],[4318.0,0.1292]],[[4318.8,1.31341886],[4318.9,0.17],[4319.5,0.1166],[4319.6,0.233],[4320.6,2.07637386]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486880174,[[4320.5,0.3271],[4320.3,1.02660558],[4320.0,0.1195],[4319.5,0.30532687],[4317.5,8.812]],[[4320.6,1.52016114],[4321.0,0.1168],[4321.1,1.02660558]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486929402,[[4319.2,0.7281],[4319.0,0.1203],[4318.8,1.02660558],[4318.5,0.1264],[4317.9,0.41683]],[[4319.3,0.78630186],[4319.4,0.233],[4319.7,0.2969],[4319.9,1.02660558],[4320.2,1.24582431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757486989459,[[4318.1,0.7126],[4318.0,0.1203],[4317.4,1.21700361],[4317.3,0.18662752],[4317.0,2.6148108]],[[4318.2,0.4262],[4318.5,0.2952],[4318.8,0.233],[4318.9,1.21700361],[4319.4,1.24582431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487052007,[[4317.1,0.5038],[4317.0,0.1291],[4316.5,0.1178],[4316.2,1.02815703],[4315.9,0.41703]],[[4317.2,1.73555703],[4317.3,0.233],[4318.0,33.4816],[4318.2,1.24582431],[4318.7,2.68925612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487134782,[[4319.5,0.8543],[4319.1,1.02815855],[4319.0,0.1262],[4318.5,0.1262],[4318.1,0.41682]],[[4319.6,1.23516449],[4319.9,1.02815855],[4320.0,0.117],[4320.5,1.30572431],[4321.0,1.90552521]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487183616,[[4319.2,0.7337],[4319.0,0.1205],[4318.6,1.21660702],[4318.5,0.1262],[4318.2,0.18566607]],[[4319.3,1.02719341],[4319.6,0.2943],[4319.9,1.21660702],[4320.0,0.1167],[4320.2,1.24582431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487236761,[[4319.6,0.5157],[4319.0,1.15380401],[4318.3,2.0772908],[4318.1,0.41690546]],[[4319.7,1.29401033],[4319.8,1.26040401],[4320.0,0.1163],[4320.4,1.24582431],[4320.5,0.0599]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487287300,[[4318.1,0.1974],[4317.9,1.02740401],[4317.8,0.3172],[4317.7,0.233],[4317.6,0.1859748]],[[4318.2,0.7179],[4318.5,0.1287],[4319.0,1.15610401],[4319.5,0.2757],[4319.7,0.18841527]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487329932,[[4316.1,0.723],[4315.7,1.40334507],[4315.6,0.233],[4315.5,0.1069],[4312.5,7.9050728]],[[4316.2,0.6998],[4316.5,0.1194],[4317.0,0.1194],[4317.4,1.21820366],[4317.5,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487387171,[[4314.9,1.76265026],[4314.8,33.369],[4314.7,0.234],[4314.5,0.0721],[4314.2,2.02668653]],[[4315.0,0.5271],[4315.5,0.1242],[4316.0,0.1242],[4316.1,1.02845026],[4316.4,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487424404,[[4315.4,0.4473],[4315.2,1.53564019],[4314.8,35.4462908],[4314.4,3.34241507],[4313.0,5.53927943]],[[4315.5,0.5404],[4316.0,0.1242],[4316.5,0.1242],[4316.7,1.33834019],[4317.3,1.24582431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487480938,[[4314.1,1.02931356],[4314.0,2.06447945],[4313.9,2.3829908],[4313.5,2.98863507],[4313.0,1.13601356]],[[4314.5,0.1177],[4314.6,0.3054],[4314.7,0.4105],[4315.0,0.1177],[4315.1,1.02931356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487535682,[[4312.8,0.17621758],[4312.1,0.2984],[4312.0,0.18756809],[4311.2,0.41748]],[[4312.9,0.7295],[4313.0,1.15731356],[4313.5,0.128],[4313.7,0.128],[4315.8,2.9069234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487567810,[[4313.9,0.7151],[4313.8,0.234],[4313.7,1.22026368],[4313.5,0.0638],[4313.2,0.41729]],[[4314.0,0.6319],[4314.5,0.1203],[4315.3,1.22026368],[4315.6,33.39],[4315.7,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487626848,[[4313.8,2.17085969],[4313.5,35.4612908],[4313.0,3.03073507],[4312.6,0.41735],[4312.5,0.0717]],[[4313.9,0.7304],[4314.0,0.1213],[4314.5,0.1213],[4314.8,1.02929785],[4315.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487664774,[[4313.4,0.417],[4313.3,0.41840888],[4313.2,33.387],[4313.1,1.21969147],[4312.9,2.0772908]],[[4313.5,0.8399],[4314.0,0.1233],[4314.5,0.1233],[4314.7,1.21969147],[4315.5,1.25028101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487742748,[[4315.9,1.75686085],[4315.8,0.233],[4315.7,0.18658508],[4315.3,2.0772908],[4315.0,0.1049]],[[4316.0,0.8478],[4316.5,0.12],[4317.0,0.1176],[4317.1,1.02916085],[4317.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487784374,[[4315.1,2.00186085],[4315.0,0.18277816],[4314.5,2.1508908],[4314.0,3.46044507],[4312.6,5.43257943]],[[4315.2,0.7411],[4315.5,0.1283],[4316.0,0.1283],[4317.3,1.32728101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487891382,[[4315.5,0.233],[4315.2,2.0772908],[4315.1,1.32256542],[4314.6,2.92523507],[4314.0,33.90931]],[[4315.6,0.7438],[4316.0,0.1266],[4316.1,1.02876542],[4317.2,1.33828101],[4317.7,1.66109909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757487948935,[[4315.1,0.947],[4315.0,2.0772908],[4314.9,0.18092637],[4314.8,1.21841572],[4314.6,2.92523507]],[[4315.2,0.7348],[4315.5,0.1168],[4316.0,0.1168],[4316.7,1.21841572],[4317.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488008790,[[4315.7,1.22404308],[4315.6,0.18439866],[4315.5,0.233],[4315.3,0.2952],[4315.2,2.0772908]],[[4315.8,0.7026],[4316.0,0.1276],[4316.5,0.1276],[4316.6,1.02854308],[4317.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488052416,[[4315.4,0.4225],[4315.0,0.22]],[[4315.5,0.8474],[4316.4,33.376],[4316.5,1.33760517],[4316.6,0.233],[4317.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488122272,[[4313.6,0.9415],[4313.3,1.02979537],[4313.2,2.07362622],[4313.1,0.18575527],[4313.0,1.97164182]],[[4313.7,0.7119],[4314.0,0.1213],[4314.3,1.02979537],[4314.5,0.1258],[4315.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488152183,[[4316.8,0.7081],[4316.6,2.91312339],[4316.2,0.233],[4316.0,0.1181],[4315.6,0.41705]],[[4316.9,0.3119],[4317.5,0.1273],[4317.8,0.233],[4317.9,1.02979537],[4319.6,10.09609495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488221557,[[4318.7,1.73619804],[4318.4,0.233],[4318.2,2.07512469],[4318.0,0.1168],[4317.5,0.0627]],[[4318.8,0.7075],[4319.0,0.1259],[4319.5,0.1259],[4320.0,0.1248],[4320.1,1.02749804]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488278906,[[4320.4,2.22228519],[4320.3,1.21611808],[4320.2,0.5266],[4319.5,2.13782469],[4317.5,1.21611808]],[[4320.5,0.8505],[4321.0,0.1252],[4322.0,34.69031808],[4322.1,1.24909495],[4322.6,1.66545994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488327641,[[4320.3,3.52379031],[4320.0,0.3158],[4319.8,2.07512469],[4319.3,2.92523507],[4319.0,0.52193]],[[4320.4,0.7054],[4320.5,0.1232],[4321.0,0.1252],[4322.0,0.1252],[4322.1,2.46521303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488391284,[[4319.9,0.233],[4319.5,1.96598858],[4319.0,33.4442],[4318.7,1.02656001],[4318.6,0.60455362]],[[4320.5,0.5299],[4321.0,0.1252],[4321.1,1.02656001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488449423,[[4320.3,1.63053656],[4320.0,0.2953],[4319.7,2.07668258],[4319.5,1.96668858],[4319.2,2.90249411]],[[4320.4,0.3191],[4321.0,0.1252],[4322.0,1.49862553],[4322.2,1.21593656],[4322.5,1.66616738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488516765,[[4320.4,0.7156],[4320.2,0.233],[4320.0,3.46964289],[4319.5,38.20718269],[4318.8,4.14642016]],[[4320.5,0.8423],[4321.0,0.1244],[4321.5,0.1244],[4321.7,1.21561541],[4322.2,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488539395,[[4317.3,0.233],[4317.2,1.21561541],[4317.1,0.3056],[4316.7,2.00552912],[4316.5,0.0739]],[[4317.4,0.7021],[4317.5,0.1258],[4317.6,0.0034725],[4318.0,0.1258],[4318.5,1.34141541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488611164,[[4318.5,0.8568],[4318.3,1.26080874],[4318.0,2.20131509],[4317.8,0.41685],[4317.5,3.02089411]],[[4318.6,0.7463],[4319.4,1.02780874],[4319.8,0.045],[4320.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488649701,[[4317.2,0.3098],[4317.1,0.0034725],[4316.7,2.08000123],[4316.5,34.70562041],[3675.0,0.5]],[[4317.8,0.72],[4318.0,0.1189],[4318.1,1.21792041],[4318.4,0.233],[4318.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488700134,[[4315.6,0.728],[4315.5,0.1219],[4315.0,0.1219],[4314.8,1.21792041],[4314.5,0.53726]],[[4315.7,0.0034725],[4316.0,0.3193],[4316.2,0.233],[4316.5,1.34142041],[4316.6,33.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488767190,[[4316.6,0.7344],[4316.5,0.1208],[4316.0,0.1208],[4315.8,1.21893464],[4315.5,2.19571509]],[[4316.7,0.7213],[4317.0,0.233],[4317.5,1.34393464],[4318.0,0.1256],[4318.1,34.63162553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488775902,[[4317.6,0.7344],[4317.5,0.1208],[4317.0,0.1208],[4316.6,1.40463561],[4316.5,0.1208]],[[4317.7,0.9543],[4318.2,1.21893464],[4319.2,1.24962553],[4319.6,1.66616738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488875572,[[4321.0,0.8479],[4320.7,1.02719995],[4320.5,0.1192],[4320.0,0.1184],[4319.5,0.1289]],[[4321.1,0.7042],[4321.5,0.1186],[4321.6,0.233],[4321.7,1.02719995],[4322.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488919197,[[4323.1,0.7018],[4323.0,0.1173],[4322.5,1.33198587],[4322.3,0.65041],[4321.5,0.1173]],[[4323.2,0.7106],[4324.0,0.1253],[4324.1,1.31668587],[4326.2,8.847],[4327.1,1.66616738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757488946804,[[4322.1,0.3065],[4322.0,0.1173],[4321.5,1.14321049],[4321.4,1.65996755],[4321.2,0.234]],[[4322.7,0.7175],[4322.8,1.02591049],[4323.0,0.1235],[4323.5,0.3575],[4324.4,34.35091049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489000243,[[4322.5,0.8462],[4322.0,0.128],[4321.8,1.02591049],[4321.5,0.1166],[4321.2,0.41652]],[[4322.6,0.7103],[4322.7,1.02591049],[4322.8,0.233],[4323.0,33.4507],[4324.3,1.24962553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489039667,[[4323.9,0.7222],[4323.5,0.1258],[4323.0,0.128],[4322.9,0.1835389],[4322.8,2.07633755]],[[4324.0,0.9666],[4324.3,1.21471305],[4324.6,33.331],[4325.0,0.1204],[4325.5,1.55063689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489078694,[[4324.2,0.6961],[4324.0,0.1258],[4323.9,1.02461012],[4323.7,1.65996755],[4323.5,0.1258]],[[4324.3,0.5051],[4324.7,1.02461012],[4325.0,0.1292],[4325.2,0.174],[4326.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489132834,[[4327.1,0.7078],[4327.0,0.1185],[4326.6,1.82628616],[4326.5,0.1185],[4326.3,0.119]],[[4327.2,0.4995],[4327.5,0.1201],[4327.9,1.21219856],[4328.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489156064,[[4325.7,0.52],[4325.2,0.23118],[4325.0,0.1185],[4324.9,1.39266421],[4324.8,0.00819]],[[4325.8,0.7175],[4326.0,0.1254],[4326.5,1.33759856],[4326.7,0.233],[4327.4,0.1859097]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489237515,[[4326.6,1.65996755],[4326.5,0.1244],[4326.2,0.18720897],[4325.0,1.16249],[4324.7,9.2713464]],[[4327.3,0.7179],[4327.4,1.02357183],[4327.5,0.1181],[4327.8,0.233],[4328.6,1.24962553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489266246,[[4327.2,0.5176],[4326.5,0.1221],[4326.1,2.07601755],[4326.0,0.1221],[4325.9,1.21303776]],[[4327.3,0.6993],[4327.4,1.21303776],[4327.5,0.3511],[4328.0,0.1252],[4328.4,33.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489312073,[[4327.8,0.7009],[4327.5,0.1167],[4327.2,1.65996755],[4327.0,0.1288],[4326.9,1.21303776]],[[4327.9,1.25868873],[4328.2,0.233],[4328.5,0.1252],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489344878,[[4333.1,0.3165],[4333.0,0.1189],[4332.5,0.1189],[4332.3,1.02345308],[4331.5,0.2319]],[[4333.6,34.83455308],[4334.9,0.18003269],[4335.5,0.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489351184,[[4333.5,0.8612],[4333.0,1.14235308],[4332.5,0.1189],[4332.0,1.14235308],[4331.1,1.65996755]],[[4333.6,33.7025],[4333.8,1.02345308],[4334.0,0.1412],[4334.5,0.0706],[4334.7,1.24962553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489395618,[[4333.6,0.3194],[4333.5,0.13412],[4333.2,1.65996755],[4333.1,2.07491509],[4332.0,0.1241]],[[4334.2,0.3142],[4334.3,1.20824435],[4334.5,0.0705],[4334.6,0.235],[4335.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489428938,[[4334.6,0.2967],[4334.5,0.1241],[4334.0,0.1274],[4333.9,1.20794991],[4333.7,0.41532]],[[4335.2,0.954],[4335.5,1.27854991],[4336.0,0.1154],[4336.7,1.24962553],[4337.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489449052,[[4332.1,0.27875603],[4331.7,0.3229],[4331.5,0.1274],[4331.0,0.1274],[4330.7,0.41561]],[[4332.2,0.7325],[4332.5,0.0704],[4332.6,0.235],[4333.0,0.1153],[4333.4,3.49503666]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489476468,[[4333.4,0.31140627],[4332.5,0.4444],[4331.5,3.61653666],[4331.4,0.41553],[4330.7,0.182]],[[4333.5,0.4346],[4333.6,0.241],[4334.0,0.1201],[4334.6,3.49503666],[4335.1,1.23834141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489506188,[[4331.7,0.7386],[4331.5,0.1167],[4331.0,0.1167],[4330.5,0.1167],[4330.1,0.41565]],[[4331.8,34.41838987],[4332.0,0.315],[4332.3,4.05825385],[4332.5,0.1201],[4332.6,1.23834141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489530203,[[4331.1,0.23085],[4331.0,0.1657],[4330.5,0.0613]],[[4331.9,0.3079],[4332.0,0.121],[4332.5,0.121],[4332.7,0.24],[4333.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489571420,[[4331.7,0.2988],[4331.5,0.1194],[4331.3,1.65996755],[4331.2,0.59762348],[4331.0,0.0613]],[[4332.2,0.7364],[4332.5,0.1288],[4332.7,0.188],[4333.0,0.1288],[4333.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489590634,[[4332.9,0.29166423],[4332.1,0.2988],[4332.0,0.1194],[4331.9,0.41548],[4331.5,0.2674]],[[4333.0,0.8652],[4333.5,0.1288],[4333.6,0.238],[4333.9,36.75308847],[4334.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489617161,[[4330.8,0.49668911],[4330.5,0.3205],[4330.0,0.1173],[4329.6,0.4157],[4329.5,0.1173]],[[4330.9,0.7503],[4331.0,0.1281],[4331.5,0.1281],[4332.1,3.50065883],[4332.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489676604,[[4329.0,0.8323],[4328.5,0.1284],[4328.4,0.41582],[4328.0,0.1284],[4327.7,1.21036773]],[[4329.1,33.503],[4329.5,1.21036773],[4332.1,1.23834141],[4332.6,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489718353,[[4328.6,0.2945],[4328.5,0.1172],[4328.1,1.2386009],[4327.4,1.65996755],[4327.3,1.87867116]],[[4328.7,1.02303351],[4329.1,0.236],[4330.1,1.02303351],[4330.5,33.284],[4330.9,1.23834141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489754779,[[4328.6,0.3099],[4328.5,0.1255],[4328.0,0.1284],[4327.7,1.2386009],[4327.5,0.1254]],[[4328.7,1.95496342],[4328.9,0.23103],[4329.0,33.282],[4330.0,2.45008227],[4330.7,1.66616738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489765894,[[4328.9,0.7061],[4328.5,0.1255],[4328.4,1.2386009],[4328.0,0.1284],[4327.9,0.41586]],[[4329.0,33.518],[4329.2,1.21174086],[4330.6,1.23834141],[4331.3,1.66616738],[4332.0,2.08270922]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489833329,[[4328.5,0.8624],[4328.0,0.1262],[4327.8,1.65996755],[4327.7,0.41589],[4327.5,1.14181011]],[[4328.6,1.96051011],[4329.0,0.1037],[4329.4,33.289],[4329.5,0.1009],[4330.0,0.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489877267,[[4328.4,0.2927],[4328.2,3.48327305],[4327.7,2.07491509],[4327.5,3.01929411],[4327.0,0.1168]],[[4328.9,0.3161],[4329.0,0.1044],[4329.1,1.21064845],[4329.5,0.3359],[4330.0,1.31144845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489903776,[[4327.1,0.5035],[4326.5,0.1279],[4326.0,0.1279],[4325.9,1.81141872],[4325.8,0.41608]],[[4327.2,0.9743],[4327.3,1.21064845],[4327.7,33.288],[4328.8,1.23834141],[4329.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489944004,[[4325.6,0.3093],[4325.5,0.1279],[4325.4,1.65341124],[4325.0,0.1209],[4324.9,2.07491509]],[[4326.2,1.74509231],[4326.3,0.235],[4326.5,0.1181],[4327.0,0.1044],[4327.5,0.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757489993052,[[4325.9,0.7137],[4325.5,0.1238],[4325.2,1.65341124],[4325.1,0.41615],[4325.0,0.1209]],[[4326.0,0.9458],[4326.4,34.51645367],[4326.5,0.1181],[4327.4,1.23834141],[4327.5,0.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490027781,[[4328.1,0.7159],[4328.0,0.1238],[4327.7,1.8221278],[4327.5,0.1238],[4327.3,2.06935124]],[[4328.2,0.949],[4328.7,33.298],[4328.8,1.21345367],[4329.0,0.1044],[4330.2,1.23834141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490089921,[[4329.9,0.6939],[4329.5,0.1281],[4329.4,1.02332613],[4329.2,1.65341124],[4329.0,0.1215]],[[4330.0,0.441],[4330.2,34.30932613],[4330.4,0.3081],[4331.0,1.34274141],[4331.4,0.18169265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490122435,[[4330.1,0.6947],[4330.0,0.1187],[4329.6,1.65341124],[4329.5,0.1187],[4329.1,3.28583134]],[[4330.2,0.4032],[4330.4,0.234],[4330.5,33.273],[4330.7,1.21091625],[4331.4,1.23834141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490164147,[[4328.5,1.12477088],[4328.0,0.1187],[4327.7,1.65341124],[4327.5,0.53462],[4327.3,2.07491509]],[[4328.6,0.9645],[4328.9,1.21091625],[4329.0,0.104],[4329.8,0.18603956],[4330.0,1.34524141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490242014,[[4328.5,0.5457],[4328.2,0.41585],[4328.0,1.77481124],[4327.6,2.07491509],[4327.5,0.1283]],[[4328.8,1.21145369],[4328.9,0.3027],[4330.2,1.23834141],[4330.5,0.30326959],[4330.7,1.66616738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490286046,[[4329.1,0.7213],[4329.0,2.06637806],[4328.5,2.19231509],[4328.2,0.1873093],[3675.0,0.5]],[[4329.2,0.7103],[4329.4,1.21145369],[4329.5,0.1027],[4330.0,0.3398],[4330.3,33.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490317771,[[4328.6,0.28243814],[4328.3,0.72044],[4328.0,0.1181],[4327.9,1.65059806],[4327.3,1.25667514]],[[4328.7,1.98697514],[4329.0,0.117],[4329.5,0.1027],[4329.9,33.283],[4330.5,0.30561383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490328970,[[4328.9,0.28243814],[4328.5,0.3046],[4328.1,1.65059806],[4327.6,2.07491509],[4327.5,0.1181]],[[4329.0,2.10117514],[4329.5,0.1027],[4329.9,33.283],[4330.5,0.30127157],[4330.7,1.23834141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490406036,[[4327.8,0.7503],[4327.5,0.1208],[4327.2,0.41595],[4327.0,0.1181],[4326.9,1.65059806]],[[4327.9,1.81122405],[4328.3,0.1647],[4329.0,0.1168],[4329.2,8.847],[4329.9,1.85305767]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490451458,[[4327.4,0.00346448],[4327.1,0.3091],[4327.0,0.1181],[4326.5,0.1208],[4326.3,1.65059806]],[[4327.5,2.12981079],[4327.8,0.233],[4328.0,0.0478],[4328.2,1.02365014],[4328.4,1.23834141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490480288,[[4324.6,0.7203],[4324.5,0.1252],[4324.0,1.77579806],[4323.9,0.41625],[4323.6,2.07491509]],[[4324.7,1.62026171],[4325.0,0.1649],[4325.2,0.205],[4325.6,0.00346448],[4326.0,0.0476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490520016,[[4325.2,0.3177],[4325.0,0.1281],[4324.5,0.1194],[4324.4,1.65059806],[4324.2,0.41622]],[[4325.3,2.02816171],[4326.0,33.3598],[4326.4,1.23834141],[4326.9,1.66616738],[4327.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490570262,[[4328.1,1.13095],[4328.0,0.1276],[4327.5,0.1276],[4327.4,1.02478802],[4327.3,2.87548761]],[[4328.2,1.02478802],[4328.3,0.233],[4328.7,0.3242],[4329.0,33.4182],[4329.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490607078,[[4329.7,0.7243],[4329.5,0.53621],[4329.0,0.1205],[4328.8,1.21117217],[4327.2,12.9435]],[[4329.8,0.4121],[4330.0,0.3121],[4330.2,33.283],[4330.3,1.21117217],[4331.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490652326,[[4330.1,0.7183],[4330.0,0.1244],[4329.6,1.6553965],[4329.5,0.1205],[4326.5,11.53494293]],[[4330.2,0.9427],[4330.3,1.21117217],[4331.0,0.0878],[4331.9,1.23834141],[4332.0,0.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490676350,[[4330.4,0.7367],[4330.0,0.1244],[4329.9,0.41568],[4329.7,1.6553965],[4329.5,1.14724394]],[[4330.5,0.4383],[4330.6,1.02284394],[4330.8,0.3235],[4331.4,33.272],[4331.5,0.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490716963,[[4330.5,0.8564],[4330.3,0.41564],[4330.1,1.6553965],[4330.0,0.1238],[4329.9,1.02284394]],[[4330.6,33.6972],[4330.8,0.3207],[4331.1,1.02284394],[4331.5,0.1132],[4331.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490781506,[[4330.0,0.8307],[4329.9,1.6553965],[4329.7,0.4157],[4329.5,0.1204],[4329.4,2.07491509]],[[4330.1,0.6368],[4330.4,0.3212],[4330.5,0.0869],[4330.6,1.21007166],[4331.0,0.0888]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490825939,[[4332.5,0.8362],[4332.0,0.1293],[4331.9,1.02204006],[4331.8,1.64966121],[4331.5,0.1293]],[[4332.7,1.02204006],[4332.9,0.304],[4333.7,33.264],[4333.8,1.23834141],[4333.9,1.02204006]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490858074,[[4332.8,0.7151],[4332.5,0.1293],[4332.0,1.97768392],[4331.8,0.59589998],[4331.3,0.234]],[[4332.9,0.75713629],[4333.0,0.234],[4333.1,0.3241],[4333.2,1.20927781],[4333.5,0.1116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490874383,[[4332.0,0.5007],[4331.6,0.23085],[4331.5,0.1293],[4331.3,0.18042372],[4330.6,33.247]],[[4332.1,1.30878899],[4332.2,1.20927781],[4332.5,0.0869],[4333.0,0.0892],[4334.5,1.23834141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490933820,[[4333.5,0.8284],[4333.1,0.18522143],[4333.0,1.14543832],[4332.7,0.41542],[4332.0,1.13973832]],[[4333.6,0.7628295],[4333.8,0.233],[4333.9,1.33073832],[4335.0,0.0897],[4335.2,0.18079536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490968345,[[4331.9,0.7372],[4331.5,0.1244],[4331.2,1.44252092],[4331.0,0.1244],[4330.9,0.41559]],[[4332.0,0.6492],[4332.3,0.3196],[4332.5,0.3199],[4332.8,34.45052092],[4335.0,1.20952092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757490992361,[[4330.2,0.5399],[4330.0,0.1299],[4329.5,0.1299],[4329.0,0.1299],[4328.9,1.39527252]],[[4330.3,0.9806],[4330.4,1.20952092],[4330.5,0.0869],[4331.9,0.18315533],[4333.2,1.23834141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491032696,[[4330.5,0.7262],[4330.0,1.14498283],[4329.6,0.41571],[4329.5,0.1224],[4329.0,0.1224]],[[4330.6,0.5214],[4330.8,0.236],[4330.9,1.02258283],[4331.0,0.0897],[4331.3,33.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491069429,[[4326.5,0.1217],[4326.4,2.27734404],[4326.1,0.236],[4326.0,0.1217]],[[4327.5,0.8301],[4328.0,0.1228],[4328.2,0.161],[4328.4,3.50522594],[4329.0,0.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491120868,[[4329.2,0.7261],[4328.7,1.8819473],[4328.5,0.1212],[4328.3,0.42256969],[4328.2,1.62697569]],[[4329.3,0.9703],[4329.5,0.1246],[4330.0,1.57072569],[4331.0,0.1246],[4332.2,10.08624927]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491154595,[[4330.0,0.8396],[4329.8,1.43779153],[4329.5,0.1208],[4329.0,1.16065],[4328.3,2.26248478]],[[4330.1,0.7413],[4330.7,1.02209153],[4331.0,0.1246],[4331.2,0.234],[4331.3,33.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491209731,[[4331.3,0.7128],[4331.0,0.1228],[4330.6,2.06727306],[4330.5,0.53843],[4329.4,1.03933]],[[4331.7,0.3017],[4332.0,0.1261],[4332.1,33.258],[4332.5,0.1261],[4333.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491236143,[[4333.1,0.507],[4333.0,0.1214],[4332.8,0.41542],[4332.5,0.1214],[4332.0,1.16013]],[[4334.5,0.56175498],[4334.7,0.23074],[4334.8,0.234],[4334.9,33.256],[4335.2,1.24653376]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491292682,[[4329.3,0.3029],[4328.6,0.41581],[4328.1,1.65111791],[4328.0,0.0721],[3653.8,8.982]],[[4329.4,0.4153],[4329.5,0.1296],[4330.0,0.1296],[4330.3,1.23870875],[4330.8,1.65161167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491295286,[[4328.4,0.2308],[4328.0,0.0721],[4327.9,0.41588],[4327.7,1.65111791],[4327.6,0.145]],[[4328.5,0.649],[4328.6,0.234],[4329.0,0.1296],[4329.5,0.1296],[4329.9,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491372941,[[4328.3,0.2288],[4328.2,0.41585],[4328.0,3.0715],[4327.9,1.65111791],[4327.8,0.234]],[[4328.4,0.498],[4328.5,0.1265],[4329.0,0.3532],[4329.6,33.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491383540,[[4329.4,0.1144],[4329.1,0.41576],[4329.0,0.0715],[4328.7,2.07458241],[4328.3,1.0396]],[[4329.5,0.5395],[4329.9,0.234],[4330.4,33.28],[4330.5,0.1188],[4331.0,1.35750875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491455190,[[4328.0,2.6751],[4327.1,1.86896332],[4326.5,0.1083],[4326.4,33.278],[4325.8,1.0402]],[[4328.1,0.727],[4328.5,0.1254],[4329.0,0.1254],[4329.5,0.1296],[4329.6,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491504736,[[4328.0,3.4711],[4327.7,0.41589],[4327.6,0.234],[4327.5,0.1088],[4326.9,1.03993]],[[4328.1,0.56957307],[4328.4,0.4647],[4329.0,0.1254],[4330.5,1.36230875],[4336.6,4.12902918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491540366,[[4329.8,0.4142],[4329.0,0.52407],[4328.8,0.083],[4326.4,2.05422525],[3687.5,1.0275526]],[[4329.9,1.29234369],[4330.0,0.1263],[4330.5,0.3576],[4331.3,33.281],[4331.4,0.18475953]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491589892,[[4329.9,0.195],[4329.7,0.60125866],[4321.4,270.28],[4320.0,6.5735208],[4293.4,9.86028121]],[[4330.5,0.8611],[4331.0,0.1263],[4331.5,0.1267],[4333.3,1.23870875],[4334.6,1.65161167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491635027,[[4331.0,0.233],[4330.9,0.3042],[4330.8,0.4156],[4330.0,9.92298],[4329.4,2.313]],[[4331.2,0.3104],[4331.3,0.3957],[4331.5,0.126],[4332.0,0.1267],[4332.5,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491684466,[[4330.6,1.13215719],[4330.5,0.41562],[4330.0,0.1281],[4329.7,1.03925],[4329.6,33.253]],[[4330.7,0.5049],[4331.0,0.1191],[4331.5,0.1298],[4332.0,0.1298],[4332.5,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491702696,[[4327.6,0.2995],[4327.5,0.1292],[4327.0,0.53876],[4326.9,0.18261953],[4326.3,2.87518431]],[[4327.7,0.6843],[4328.5,0.2808],[4330.0,0.0593],[4331.4,1.23870875],[4332.7,6.25567033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491746013,[[4328.5,0.8414],[4328.0,0.54246],[4327.5,0.23841336],[4327.0,1.1665],[4324.7,8.812]],[[4328.6,0.97792336],[4328.9,0.2828],[4329.0,0.235],[4329.2,33.292],[4330.1,0.11165831]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491774544,[[4329.1,0.3122],[4328.5,0.124],[4328.0,0.124],[4327.8,0.41588],[4327.7,0.11306743]],[[4329.2,1.24933699],[4329.8,0.235],[4330.0,0.0611],[4331.0,0.0595],[4335.4,2.89032043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491849498,[[4331.4,0.7247],[4331.0,0.1202],[4330.5,0.53582],[4330.1,0.0655499],[4301.6,9.86028121]],[[4331.5,0.4034],[4331.6,0.234],[4331.7,0.2833],[4332.5,0.0448],[4334.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491852196,[[4331.4,0.7212],[4331.0,0.1202],[4330.5,0.1202],[4330.3,0.41564],[4330.1,0.09037375]],[[4331.5,0.9624433],[4331.6,0.234],[4331.8,0.2835],[4332.0,0.1178],[4332.5,0.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491927938,[[4333.0,0.8437],[4332.5,0.1232],[4332.0,0.53868],[4331.1,0.094],[4330.6,43.65262]],[[4333.1,0.3319],[4333.2,0.238],[4333.4,0.3053],[4334.5,0.20408048],[4335.4,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491938243,[[4333.1,0.7251],[4333.0,0.1232],[4332.5,0.1232],[4332.2,0.41546],[4332.0,0.1232]],[[4333.2,0.3938],[4333.5,0.4314],[4333.8,0.238],[4334.0,0.1218],[4334.5,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757491989088,[[4332.8,0.743],[4332.5,0.24709408],[4332.0,1.15844],[4331.9,0.181],[4331.6,1.03882]],[[4332.9,0.496],[4333.5,0.1272],[4334.5,0.3642],[4335.0,0.1272],[4335.7,0.12531363]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492024721,[[4332.0,1.11109],[4331.5,0.1872351],[4331.4,1.03887],[4329.3,10.39382],[4328.0,207.8]],[[4332.5,0.1183],[4333.0,0.1183],[4333.5,0.1272],[4343.8,6.60644669],[4356.3,12.38708755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492071574,[[4332.9,0.7189],[4332.6,0.41543],[4332.0,0.1194],[4331.9,1.03874],[4331.6,1.03881]],[[4333.0,0.6499],[4333.5,0.1282],[4334.0,0.1297],[4334.2,0.235],[4335.4,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492118312,[[4334.2,0.7197],[4334.0,0.1263],[4333.5,0.1263],[4333.2,0.41537],[4333.1,0.241]],[[4334.3,0.9301],[4334.5,33.234],[4334.6,0.241],[4335.5,0.0648],[4336.0,0.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492163048,[[4333.0,0.8487],[4332.5,0.1207],[4332.0,1.16172],[4331.6,1.19606041],[3700.0,0.5]],[[4333.1,0.2307],[4333.9,0.2753],[4334.1,0.238],[4334.5,0.0726],[4335.5,0.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492218889,[[4332.2,0.7205],[4332.0,0.1273],[4331.7,0.15320135],[4331.5,0.1207],[4331.3,2.29728749]],[[4332.3,1.33283081],[4333.0,0.2826],[4334.3,34.47770875],[4334.5,0.1275],[4338.0,2.89032043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492239904,[[4332.5,0.5182],[4332.0,0.1273],[4331.8,0.4155],[4331.7,0.16343915],[4331.3,1.88173749]],[[4332.6,1.32991941],[4333.0,0.1178],[4333.4,0.116],[4334.1,33.251],[4337.1,2.82436994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492283827,[[4329.4,0.4996],[4329.2,0.16125395],[4329.0,0.1232],[4328.9,2.29338725],[4328.5,0.1278]],[[4329.5,0.7038],[4330.0,0.1244],[4330.5,0.1244],[4330.8,0.089],[4330.9,33.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492321156,[[4328.6,1.83690094],[4328.5,0.1228],[4328.3,0.41584],[4328.2,0.235],[4326.1,2.07710078]],[[4329.5,0.8374],[4329.8,0.235],[4330.0,0.1199],[4332.2,1.23870875],[4333.5,1.65161167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492352081,[[4329.4,0.7154],[4329.0,0.1187],[4328.8,0.41579],[4328.5,0.1187],[4328.2,0.3623811]],[[4329.5,0.79718937],[4330.2,0.236],[4330.5,0.1199],[4331.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492403938,[[4329.2,0.207],[4328.9,0.3122],[4328.6,0.41581],[4328.5,0.1253],[4328.0,0.1253]],[[4329.3,1.30414306],[4329.5,0.1289],[4330.2,0.235],[4331.0,0.1176],[4331.5,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492514219,[[4327.3,0.7158],[4327.0,0.53786],[4326.5,0.1176],[4326.3,0.235],[4326.2,1.21334316]],[[4327.4,0.732],[4328.0,0.1233],[4328.6,0.235],[4329.5,0.1295],[4330.1,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492527128,[[4326.6,0.2994],[4326.5,0.1176],[4326.4,0.235],[4326.3,0.41602],[4325.6,34.32025]],[[4327.5,0.546],[4328.0,0.1233],[4328.3,0.071],[4329.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492590381,[[4324.4,0.7192],[4324.1,0.234],[4324.0,0.1219],[4323.9,0.41625],[4323.8,33.298]],[[4324.5,0.7255],[4325.0,0.1183],[4325.5,0.1183],[4326.0,0.13],[4326.5,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492636504,[[4327.4,0.7256],[4327.3,0.41593],[4327.0,0.12],[4326.5,1.16002],[4325.0,2.07710078]],[[4327.5,0.5076],[4328.0,0.125],[4328.5,0.1239],[4328.7,0.234],[4329.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492675741,[[4331.8,0.7194],[4331.7,0.234],[4331.5,0.1294],[4331.0,0.1294],[4330.6,1.03904]],[[4331.9,0.7154],[4333.0,0.1183],[4333.5,0.1183],[4333.6,0.068],[4334.1,33.4428811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492709556,[[4332.4,0.3118],[4332.0,0.53498],[4331.5,0.1195],[4331.1,1.03892],[4330.8,1.03899]],[[4334.1,33.259],[4334.9,1.23870875],[4335.9,8.847],[4336.1,1.65161167],[4337.2,2.06451459]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492756901,[[4333.5,0.7688],[4333.0,0.1191],[4332.5,0.1195],[4332.4,0.41544],[4331.7,0.114]],[[4333.6,34.12770864],[4334.9,0.18056822],[4335.0,0.1118],[4335.2,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492814144,[[4333.6,0.517],[4333.0,0.1301],[4332.5,0.31487146],[4332.4,0.41544],[4332.0,0.1901]],[[4333.7,1.28607195],[4334.0,0.1118],[4334.3,0.234],[4334.5,0.108],[4336.0,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492833567,[[4332.1,0.517],[4331.5,0.1226],[4331.2,0.18424557],[4331.1,0.41557],[4330.6,0.133]],[[4332.2,1.28349032],[4332.5,0.108],[4332.6,0.09],[4333.0,0.1085],[4333.5,0.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492871090,[[4332.0,0.8523],[4331.5,0.1226],[4331.1,0.18387742],[4331.0,1.95995952],[4330.9,0.41559]],[[4332.1,0.77148645],[4332.4,0.3038],[4332.5,0.233],[4334.2,1.42126825],[4334.5,0.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492912615,[[4330.6,0.5214],[4330.0,0.1221],[4329.8,33.6697],[4329.5,0.3529],[4328.5,0.1199]],[[4330.7,0.6989],[4331.0,0.1084],[4331.5,0.3425],[4332.0,0.1118],[4332.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757492951635,[[4330.7,0.2965],[4330.5,0.1187],[4330.1,0.41567],[4330.0,0.1221],[4329.8,1.84839936]],[[4331.0,0.3204],[4331.1,0.56934861],[4331.3,0.233],[4331.5,0.1095],[4332.0,33.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493004570,[[4330.7,0.723],[4330.5,0.1263],[4330.2,0.41565],[4330.0,0.1197],[4329.5,1.30501]],[[4330.8,0.76973869],[4331.1,0.3123],[4331.5,0.3425],[4332.9,1.23870875],[4339.7,5.36773794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493048702,[[4332.9,0.5119],[4332.5,0.127],[4332.0,0.1233],[4331.8,0.18430776],[4331.6,0.41552]],[[4333.0,1.52735529],[4334.0,33.3715],[4334.4,0.18154167],[4335.0,0.108],[4335.1,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493129867,[[4330.1,0.716],[4330.0,0.1288],[4329.5,0.127],[4329.3,0.41574],[4329.0,0.127]],[[4330.2,1.34509241],[4330.8,0.234],[4331.0,0.1241],[4335.1,209.97051459],[4338.4,4.12902918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493224160,[[4328.3,0.517],[4328.2,0.19131126],[4328.0,0.1249],[4327.9,0.204],[4327.8,2.25441419]],[[4328.4,0.7274],[4329.0,0.1209],[4329.5,0.1193],[4329.8,0.07],[4334.9,2.89032043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493256780,[[4326.7,0.7445],[4326.5,0.31109979],[4326.2,0.64903],[4323.7,14.24108],[4320.3,4.1084505]],[[4326.8,0.7224],[4327.5,0.1183],[4328.0,0.1183],[4328.1,0.065],[4332.4,2.06451459]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493304502,[[4326.2,0.2964],[4326.1,0.4087],[4326.0,0.54366],[4325.7,0.18057445],[4325.5,0.1276]],[[4326.9,0.2967],[4327.0,0.079],[4327.5,0.1182],[4329.0,0.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493352536,[[4327.2,0.2021],[4326.5,0.1241],[4326.4,0.18430954],[4326.1,0.41604],[4326.0,0.1276]],[[4327.3,0.7377],[4327.4,0.6283782],[4327.5,0.34931],[4327.9,0.233],[4329.2,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493393854,[[4325.6,0.5236],[4325.0,0.1264],[4324.9,0.233],[4324.6,0.41619],[4324.5,0.1264]],[[4325.7,1.34078338],[4326.0,0.1181],[4326.4,0.0034646],[4326.5,0.1189],[4326.7,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493449409,[[4328.3,0.5059],[4328.0,0.1299],[4327.5,0.1299],[4327.2,0.18054849],[4327.0,0.54606]],[[4328.4,1.35666328],[4328.5,0.46405001],[4328.7,33.293],[4330.0,0.1217],[4330.3,3.05586365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493479446,[[4329.0,0.8463],[4328.5,0.1299],[4328.0,2.35112897],[4327.1,1.03988],[4326.8,2.314]],[[4329.1,1.3578436],[4329.8,0.233],[4330.0,0.1217],[4330.9,1.23870875],[4352.2,12.38708755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493556510,[[4329.0,0.96684062],[4328.5,0.1299],[4328.1,0.232],[4328.0,1.93526897],[4327.8,1.03972]],[[4329.1,1.46948471],[4330.0,0.1217],[4330.2,0.155],[4330.9,33.274],[4331.0,1.27310875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493619767,[[4329.0,0.48011475],[4328.5,0.1291],[4328.1,0.41585],[4328.0,0.3619],[4327.5,2.01750121]],[[4329.1,1.29144057],[4330.1,0.112],[4330.8,33.273],[4331.0,0.1211],[4331.2,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493710016,[[4326.6,0.51774584],[4326.0,0.1271],[4325.7,0.18369196],[4325.6,0.41609],[4325.5,2.00821716]],[[4326.7,0.8022],[4327.1,0.059],[4327.8,33.286],[4328.0,0.0238],[4329.2,1.4242644]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493720425,[[4326.6,0.53554584],[4326.5,0.1251],[4326.0,0.1271],[4325.6,0.4161],[4325.5,0.30884947]],[[4326.7,1.43410481],[4326.9,0.232],[4327.8,33.286],[4328.0,0.0238],[4328.1,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493765153,[[4327.7,0.82250443],[4327.5,0.1265],[4327.2,0.59960138],[4327.0,0.1265],[4323.2,5.59329557]],[[4327.8,0.654],[4328.0,0.2978],[4328.2,0.231],[4328.5,0.0633],[4329.0,33.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493837312,[[4327.7,0.706],[4327.6,0.18752834],[4327.5,0.54261],[4326.7,1.03997],[4326.0,2.2024]],[[4327.8,0.9471],[4328.5,0.3609],[4329.2,33.287],[4330.4,1.86975572],[4331.3,3.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493907853,[[4331.0,0.1225],[4330.7,0.2982],[4330.6,0.4169],[4330.5,0.53812],[4330.0,0.1227]],[[4331.2,0.5466],[4331.5,0.1245],[4333.1,1.23870875],[4334.2,1.65161167],[4335.3,2.06451459]]]
["bitfinex-derivatives","ETHF0:USTF0",1757493970113,[[4332.9,0.3003],[4332.5,0.1239],[4332.0,0.1239],[4331.9,0.41549],[4329.4,10.39344]],[[4333.0,0.6492],[4333.6,0.069],[4334.0,0.12],[4334.5,0.0631],[4335.3,33.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494016837,[[4334.5,0.306],[4334.0,0.1186],[4333.5,0.1239],[4333.0,0.1239],[4332.7,0.086]],[[4334.6,1.26341195],[4334.8,0.232],[4336.0,0.0631],[4336.2,0.18468307],[4337.3,1.82698857]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494082281,[[4334.7,0.79118873],[4334.5,0.119],[4334.2,0.41527],[4334.0,0.1186],[4333.5,0.1239]],[[4334.8,0.78312528],[4335.0,0.232],[4335.4,0.2456],[4336.0,33.2991],[4336.4,1.23870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494139434,[[4333.6,0.7051],[4333.5,0.1239],[4333.3,0.41536],[4333.0,0.1239],[4332.5,34.39319]],[[4333.7,0.2083],[4333.9,0.3144],[4334.4,0.71169474],[4334.5,0.119],[4335.0,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494205381,[[4335.0,0.02221647],[4334.7,0.3208],[4334.5,0.1253],[4334.3,1.88634022],[4334.1,0.41528]],[[4335.1,1.3645108],[4335.5,0.0633],[4335.6,0.233],[4336.5,0.1192],[4337.0,1.35790875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494227306,[[4335.9,0.02221647],[4335.6,0.3094],[4335.0,0.31348721],[4334.8,0.185],[4334.1,1.03821]],[[4336.0,1.4962016],[4336.2,0.232],[4336.5,0.1192],[4337.0,0.1192],[4337.9,0.18350923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494273439,[[4334.9,0.7325],[4334.5,0.1219],[4334.2,2.29941035],[4334.1,0.232],[4334.0,0.1219]],[[4335.0,1.57268514],[4335.4,0.172],[4336.5,33.3509],[4336.6,0.18171525],[4343.7,5.36773794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494305372,[[4331.1,0.6894],[4331.0,0.1252],[4330.7,1.86192414],[4330.6,0.18120708],[4330.5,0.54082]],[[4331.2,0.9574],[4331.5,0.1267],[4332.0,0.1267],[4332.2,0.126],[4334.6,1.23872211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494344916,[[4329.7,0.7228],[4329.5,0.18554281],[4329.4,0.235],[4329.2,0.41575],[4328.5,0.1231]],[[4329.8,0.5186],[4330.0,0.1206],[4330.5,0.1206],[4331.0,0.1261],[4331.2,0.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494397362,[[4328.4,4.9526],[4328.2,0.18039762],[4328.1,1.83933077],[4328.0,0.54116],[4327.0,1.16629]],[[4328.5,0.2309],[4328.8,0.3003],[4329.5,0.1206],[4330.3,0.071],[4331.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494462317,[[4328.6,0.233],[4328.2,0.3111],[4328.1,2.02018224],[4327.6,33.269],[4327.5,0.53961]],[[4328.9,0.7246],[4329.0,0.1266],[4329.1,0.2309],[4329.5,0.1266],[4330.5,0.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494534081,[[4327.6,0.7188],[4327.5,0.1281],[4327.4,0.233],[4327.3,0.41593],[4326.5,2.16110947]],[[4327.7,0.5085],[4328.5,0.1235],[4329.0,0.1266],[4330.4,1.23872211],[4330.5,33.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494633950,[[4332.8,0.7339],[4332.0,0.31192901],[4331.5,0.1296],[4331.4,1.03884],[4331.2,0.131]],[[4332.9,1.37958188],[4333.0,0.1196],[4333.5,0.1196],[4334.2,0.08],[4334.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494666073,[[4333.1,0.3018],[4333.0,0.1205],[4332.6,0.41542],[4332.5,0.1205],[4332.1,0.084]],[[4334.0,0.65241039],[4334.1,0.232],[4335.4,1.23872211],[4335.5,0.1823342],[4344.2,50.44644669]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494713910,[[4334.2,0.73],[4334.0,0.1196],[4333.6,0.41533],[4333.5,0.1205],[4332.7,1.03854]],[[4334.3,0.65390928],[4334.4,0.232],[4335.4,33.24],[4335.8,1.23872211],[4336.5,11.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494777266,[[4334.2,0.7366],[4334.0,0.1196],[4333.5,0.3525],[4333.4,0.41534],[4333.1,0.18288225]],[[4334.3,0.65408093],[4335.2,0.232],[4335.8,8.847],[4335.9,33.24],[4336.1,1.42710333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494844534,[[4333.7,0.7431],[4333.5,0.1205],[4333.0,0.53298],[4332.9,0.18741214],[4332.5,0.2236]],[[4333.8,1.14124765],[4334.2,0.2306],[4334.5,0.3534],[4335.7,8.847],[4336.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494856441,[[4331.5,0.8481],[4331.0,0.30489227],[4330.9,0.41558],[4330.0,0.1242],[4326.9,2.87591535]],[[4331.6,0.5084],[4332.0,0.1269],[4332.1,0.2307],[4332.5,0.3589],[4333.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757494957711,[[4330.0,2.37339873],[4329.9,0.18220145],[4329.5,0.1245],[4328.6,1.03953],[4328.5,0.1266]],[[4330.1,0.7023],[4330.5,0.1273],[4331.0,0.1273],[4331.6,0.07],[4333.1,1.24602342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495033366,[[4330.5,0.2082],[4330.1,0.64766],[4329.5,0.1184],[4329.4,1.03932],[4305.0,239.48539627]],[[4330.6,0.7337],[4331.0,0.1235],[4331.5,0.1235],[4332.0,0.1235],[4332.1,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495073996,[[4330.3,0.7169],[4330.0,0.1251],[4329.8,2.0916677],[4329.7,0.59606855],[4328.0,13.16213506]],[[4330.4,0.6987],[4330.5,0.1235],[4330.8,0.1057],[4331.3,0.028],[4332.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495123650,[[4327.2,0.3032],[4327.1,0.18583356],[4327.0,0.53926],[4326.7,0.146],[4323.7,2.90752976]],[[4327.9,0.3197],[4328.0,0.1209],[4328.5,0.1209],[4328.8,0.1058],[4329.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495173881,[[4327.1,0.2754],[4327.0,0.18605022],[4326.8,0.3137],[4326.6,0.416],[4326.5,0.1222]],[[4327.2,0.714],[4327.5,0.1244],[4328.0,0.1244],[4328.5,0.1244],[4329.0,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495213420,[[4324.3,0.7525],[4324.0,0.3539],[4323.9,0.18449608],[4323.7,2.26690712],[4323.5,0.1196]],[[4324.4,0.7099],[4325.0,0.119],[4325.5,0.0649],[4327.8,1.24602342],[4329.0,1.66136456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495255755,[[4320.0,0.1289],[4319.7,0.3126],[4319.5,0.1289],[4319.0,0.1289],[4317.9,1.10309]],[[4320.9,0.1269],[4321.2,33.329],[4328.1,13.0004114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495271762,[[4315.3,0.3217],[4314.5,0.1173],[4314.0,0.1173],[4313.7,0.18194295],[4313.5,0.1173]],[[4316.0,0.1274],[4316.1,0.62585646],[4316.3,0.24],[4316.5,0.0671],[4316.8,1.24602342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495323810,[[4318.3,0.247],[4318.2,0.4168],[4317.8,0.184397],[4317.4,34.4112],[4314.3,2.07411253]],[[4318.4,0.3198],[4318.5,0.1179],[4318.9,0.17],[4319.0,0.1179],[4320.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495352232,[[4315.4,0.735],[4315.0,0.54402],[4314.9,0.226],[4314.5,0.1269],[4314.1,1.04301]],[[4315.5,0.7057],[4316.0,0.1266],[4316.6,0.244],[4317.5,0.1266],[4319.6,5.08502342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495389655,[[4317.5,0.5241],[4316.7,0.42375288],[4316.5,0.54678],[4316.0,0.1298],[4315.7,1.04265]],[[4317.6,0.7307],[4318.0,0.1203],[4318.5,0.118],[4319.2,0.12],[4320.5,1.24602342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495431092,[[4319.1,0.2968],[4319.0,0.1223],[4318.8,0.41675],[4318.6,2.99916279],[4318.5,0.1242]],[[4319.9,0.3172],[4320.0,0.118],[4320.1,0.59278709],[4320.3,0.23149001],[4320.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495446708,[[4318.3,0.5133],[4317.5,0.59189],[4317.4,0.41688],[4317.0,33.4743],[4310.9,5.39969813]],[[4318.4,0.7225],[4318.5,0.118],[4319.0,0.118],[4319.5,0.22],[4320.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495522474,[[4318.1,0.3227],[4318.0,0.1172],[4317.5,0.1172],[4317.0,0.1172],[4316.9,0.65493]],[[4318.9,0.099],[4320.5,1.24602342],[4321.7,4.40362217],[4322.8,2.318],[4322.9,210.5467057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495572105,[[4319.6,0.7152],[4319.5,0.1222],[4319.0,0.1222],[4318.8,0.41675],[4318.5,0.1172]],[[4319.7,0.8043348],[4320.1,0.237],[4321.0,8.847],[4321.1,33.54130378],[4321.6,1.24602342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495612339,[[4318.5,0.8279],[4318.0,0.1172],[4317.5,0.1205],[4317.2,1.04227],[4316.2,10.42513]],[[4318.6,0.60399069],[4320.0,33.355],[4320.6,1.24602342],[4321.8,3.97936456],[4324.1,2.90738798]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495668077,[[4320.1,0.7318],[4320.0,0.1238],[4319.6,0.41668],[4319.5,0.1222],[4319.2,0.236]],[[4320.2,0.60781608],[4320.7,0.237],[4320.9,33.357],[4321.0,0.0989],[4321.7,0.18202723]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495715922,[[4319.4,0.3102],[4319.3,0.4141],[4319.0,0.1222],[4318.6,0.41677],[4318.5,0.1238]],[[4319.9,0.2981],[4320.4,0.064],[4320.5,0.0995],[4321.7,1.24602342],[4324.0,4.80452557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495755737,[[4317.1,0.7187],[4317.0,0.1243],[4316.5,0.1243],[4316.1,0.236],[4316.0,0.1237]],[[4317.2,0.4176],[4317.4,0.2983],[4318.0,0.0995],[4318.1,0.085],[4319.6,1.24602342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495804862,[[4318.0,0.8615],[4317.5,0.1231],[4317.0,0.1231],[4316.7,0.60472231],[4316.6,0.101]],[[4318.1,1.26397564],[4318.4,0.3227],[4318.5,0.0987],[4319.5,0.31092752],[4320.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495828983,[[4317.3,0.7005],[4317.0,0.1182],[4316.6,0.23163999],[4316.5,0.1182],[4316.4,0.41698]],[[4317.4,0.6183746],[4317.5,0.2946],[4318.0,0.1246],[4318.1,0.235],[4318.2,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495912043,[[4317.3,0.7385],[4317.0,0.124],[4316.8,0.41694],[4316.7,0.235],[4316.6,0.18841627]],[[4317.4,1.13227203],[4317.9,0.23162],[4318.0,0.1206],[4324.9,4.1534114],[4326.5,5.39943482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757495963793,[[4318.7,2.36676148],[4318.5,0.1187],[4318.4,0.235],[4318.0,0.1187],[4310.8,5.39969813]],[[4318.8,0.7419],[4319.5,0.0714],[4320.0,0.1261],[4320.4,0.057],[4321.1,1.24602342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496023736,[[4319.3,0.7351],[4319.0,0.1229],[4318.7,1.84462992],[4318.5,0.1229],[4317.9,0.41684]],[[4319.4,1.34453658],[4320.0,0.1931],[4320.7,33.359],[4321.0,0.26790941],[4321.4,1.24602342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496076866,[[4319.6,0.7512],[4319.5,3.3371],[4319.0,0.1229],[4318.5,0.31109716],[4317.6,1.04214]],[[4319.7,1.33976056],[4320.4,3.2078],[4320.7,0.234],[4321.5,33.60832633],[4324.8,2.79827729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496097279,[[4320.2,0.5079],[4320.0,0.1293],[4319.8,3.2078],[4319.7,0.234],[4319.5,0.1293]],[[4320.3,4.53493287],[4320.5,0.234],[4321.5,33.4213],[4322.0,1.37012342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496171743,[[4323.3,0.5193],[4323.0,0.1219],[4322.5,0.1219],[4322.4,0.234],[4322.3,3.2078]],[[4323.4,1.30904569],[4323.5,3.4418],[4324.0,0.1196],[4324.9,0.18387776],[4325.0,0.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496214281,[[4324.9,0.5285],[4324.5,3.3271],[4324.0,0.1193],[4323.9,0.41625],[3724.3,1.00852385]],[[4325.0,3.8078455],[4325.1,0.233],[4326.7,0.18832004],[4326.8,1.24602342],[4327.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496255707,[[4324.2,0.5217],[4324.0,0.1255],[4323.5,0.3549],[4323.4,3.2078],[4323.1,0.41633]],[[4324.3,0.83421358],[4324.4,3.2078],[4325.5,33.315],[4326.2,1.24602342],[4327.4,1.66136456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496333372,[[4324.1,0.7251],[4324.0,0.1198],[4323.9,0.233],[4323.7,3.2078],[4323.6,0.41628]],[[4324.2,0.2309],[4324.4,3.2078],[4324.7,0.233],[4326.2,33.315],[4326.7,1.43417565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496401621,[[4326.3,0.7072],[4326.0,0.1177],[4325.8,0.41607],[4325.7,3.2078],[4325.5,0.1177]],[[4326.4,0.6067239],[4326.5,0.233],[4326.7,3.2078],[4327.7,33.308],[4328.1,0.1852221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496453165,[[4325.6,0.7264],[4325.5,0.1185],[4325.0,0.1177],[4324.6,1.83305143],[4324.5,0.1177]],[[4325.7,3.9177297],[4327.1,33.34424398],[4327.3,1.24602342],[4327.6,8.847],[4328.3,3.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496508595,[[4324.1,0.5123],[4323.9,3.4408],[4323.5,0.1177],[4323.3,0.41631],[4322.6,1.04096]],[[4324.2,0.7231],[4324.5,0.1296],[4324.9,3.4408],[4325.0,0.1296],[4326.4,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496554834,[[4324.3,0.7532],[4324.0,0.1278],[4323.6,3.62408],[4323.5,0.1177],[4322.9,1.04088]],[[4324.4,0.9371],[4324.5,0.1228],[4324.7,3.2078],[4325.0,0.1228],[4325.3,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496657800,[[4321.8,0.7191],[4321.6,0.233],[4321.5,0.1213],[4321.3,3.2078],[4321.2,35.21695033]],[[4321.9,0.4982],[4322.0,0.1241],[4322.2,3.2078],[4322.5,0.1241],[4324.5,1.24602342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496721669,[[4322.8,3.6337],[4322.5,0.18344041],[4321.2,1.0413],[4320.9,2.315],[4320.8,1.04138]],[[4322.9,0.7201],[4323.0,0.1232],[4323.5,0.1232],[4323.8,0.233],[4323.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496782514,[[4322.2,0.6816],[4321.8,3.2078],[4321.7,0.233],[4319.3,12.73264],[4318.7,3.84]],[[4322.3,0.91944248],[4322.5,0.1257],[4322.9,3.2078],[4323.0,0.3587],[4324.1,33.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496826350,[[4325.9,0.9103],[4325.7,3.2078],[4325.5,0.0358],[4325.4,0.41612],[4325.3,0.18286715]],[[4326.0,0.8315],[4326.5,0.124],[4326.7,3.4408],[4328.5,1.24602342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496853059,[[4327.4,0.9253],[4327.1,1.80758885],[4326.7,3.2078],[4326.6,0.41601],[4326.5,0.0596]],[[4327.5,0.4955],[4327.7,3.2078],[4328.0,0.124],[4328.2,0.233],[4329.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496930627,[[4328.0,0.8232],[4327.6,3.2078],[4327.5,0.53661],[4327.0,0.1207],[4326.0,35.37032]],[[4328.1,0.2388],[4328.2,0.233],[4328.6,3.2815],[4329.0,33.3666],[4329.6,9.03251789]]]
["bitfinex-derivatives","ETHF0:USTF0",1757496980451,[[4327.6,0.4989],[4327.0,0.1239],[4326.6,3.2078],[4326.3,0.41603],[4326.0,0.31142121]],[[4327.7,4.1766],[4328.0,0.0737],[4329.0,0.28870478],[4329.5,0.1084],[4331.5,210.82599689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497032984,[[4326.3,0.2101],[4326.0,0.1239],[4325.9,3.2078],[4325.5,0.1266],[4325.4,0.233]],[[4326.4,0.9468],[4326.7,3.2078],[4327.0,0.1084],[4327.5,33.4064],[4328.5,0.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497080220,[[4326.2,0.5224],[4326.0,0.1264],[4325.8,3.2078],[4325.7,0.233],[4325.5,0.1264]],[[4326.3,0.7339],[4326.6,3.2078],[4326.7,0.233],[4327.0,0.1081],[4328.5,0.26254651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497148666,[[4326.5,0.8314],[4326.0,0.1191],[4325.8,3.2078],[4325.2,0.64913],[4324.1,33.293]],[[4326.6,3.6472],[4326.7,0.3],[4329.0,0.1081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497236458,[[4328.3,0.5237],[4328.2,3.2078],[4328.0,0.3572],[4327.7,1.85678792],[4327.5,0.31033132]],[[4328.4,0.7122],[4328.7,0.233],[4328.8,3.2078],[4329.0,0.1081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497266688,[[4327.6,0.7129],[4327.5,0.1242],[4327.1,0.233],[4327.0,3.51443378]],[[4327.7,0.4199],[4328.4,0.233],[4328.5,0.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497328650,[[4327.4,0.7343],[4327.3,3.2078],[4327.0,0.1172],[4326.9,0.232],[4326.0,0.1172]],[[4327.5,0.8345],[4327.7,0.232],[4328.0,3.3276],[4328.5,0.1198],[4329.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497391402,[[4325.3,0.7364],[4325.0,3.3317],[4324.6,0.64819],[4323.7,7.8407],[3429.5,1.16075386]],[[4325.4,0.5277],[4325.5,0.232],[4326.0,3.332],[4326.5,0.1242],[4327.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497510675,[[4323.4,0.9466],[4323.3,3.2078],[4322.8,0.17580994],[4322.7,0.41637],[4322.1,34.36409]],[[4323.5,0.5126],[4324.3,3.2078],[4324.4,0.232],[4324.5,0.117],[4325.5,0.31264687]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497568722,[[4323.9,0.4226],[4323.8,3.2078],[4323.7,7.032],[4323.6,0.2977],[4323.4,0.41631]],[[4324.0,0.8488],[4324.5,0.117],[4324.8,3.2078],[4324.9,0.232],[4325.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497613277,[[4323.3,0.7219],[4323.2,0.233],[4323.0,0.1222],[4322.7,3.2078],[4322.3,0.41641]],[[4323.4,1.32017549],[4323.6,3.2078],[4324.2,0.233],[4325.0,0.123],[4325.4,33.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497637989,[[4323.3,0.7283],[4323.2,0.233],[4323.1,3.2078],[4322.6,0.23132],[4322.5,0.1222]],[[4323.4,1.34866549],[4323.5,0.123],[4324.1,3.2078],[4325.6,1.24234131],[4326.7,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497715955,[[4328.6,3.9471],[4328.2,0.234],[4328.0,0.1262],[4327.5,0.1262],[4327.0,0.54216]],[[4328.7,0.741],[4329.2,3.2078],[4329.3,0.234],[4330.1,33.47569611],[4330.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497793712,[[4328.6,4.1691],[4328.5,1.8910896],[4328.1,0.18699897],[4328.0,0.1184],[4327.8,0.41588]],[[4328.7,1.35050556],[4328.9,0.17],[4329.0,0.1197],[4329.9,0.233],[4330.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497851048,[[4327.1,0.7064],[4327.0,0.1262],[4326.8,3.2078],[4326.4,0.18697762],[4307.8,13.3081383]],[[4327.2,0.2071],[4327.4,0.3103],[4327.5,0.233],[4327.8,3.2078],[4328.9,0.35599974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497917397,[[4326.1,0.7277],[4326.0,0.1192],[4325.5,0.1198],[4325.4,3.4408],[4324.5,0.5354]],[[4326.2,1.31938581],[4326.4,3.2078],[4326.6,0.233],[4327.0,0.0984],[4328.4,1.24234131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757497988444,[[4327.1,0.7357],[4327.0,0.3515],[4326.6,10.1937259],[4325.9,0.41607],[4325.5,0.1195]],[[4327.2,0.697],[4328.0,0.1177],[4328.1,0.233],[4328.2,3.2078],[4329.8,1.24234131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498107826,[[4326.3,0.7243],[4326.0,0.1251],[4325.9,0.232],[4325.8,3.2078],[4325.4,0.41611]],[[4326.4,0.82489032],[4326.7,0.5329],[4327.0,3.2078],[4328.0,0.29900784],[4328.4,1.24234131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498135745,[[4326.1,0.7201],[4326.0,0.1204],[4325.8,3.2078],[4325.6,0.232],[4325.5,0.1195]],[[4326.2,0.6129824],[4326.5,3.4398],[4326.6,0.2926],[4328.2,1.24234131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498222219,[[4326.3,3.9241],[4326.1,0.232],[4326.0,0.1246],[4325.5,0.1195],[4325.3,2.24296506]],[[4326.4,0.7121],[4327.0,0.1038],[4327.1,0.232],[4328.1,33.295],[4336.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498323306,[[4325.5,0.524],[4325.1,3.4398],[4325.0,1.99844141],[4324.5,0.30725815],[4324.0,0.1176]],[[4325.6,0.91999752],[4326.0,0.1178],[4326.1,3.2078],[4326.4,0.188],[4327.2,0.18612825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498482141,[[4324.5,0.7263],[4324.4,3.2078],[4324.0,0.1268],[4323.9,2.07274654],[4323.8,0.18834374]],[[4324.6,0.7088],[4325.0,0.3563],[4325.2,3.2078],[4325.5,0.1243],[4326.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498543889,[[4322.9,3.904],[4322.5,0.1234],[4322.3,0.232],[4321.7,0.41647],[4321.5,0.1175]],[[4323.0,1.33185128],[4323.1,0.232],[4323.5,0.1188],[4323.6,3.2078],[4325.1,1.24642613]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498590930,[[4325.0,3.4398],[4324.9,0.41617],[4324.1,1.04061],[4324.0,0.18233656],[4323.7,1.04071]],[[4325.4,0.2927],[4325.5,0.1207],[4326.2,0.232],[4326.3,36.5288],[4327.7,1.431165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498603239,[[4326.4,0.9394],[4326.2,3.2078],[4325.8,33.303],[4325.5,0.51371],[4324.8,1.04045]],[[4326.5,0.853],[4327.0,0.1295],[4327.5,0.1295],[4327.7,3.2078],[4328.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498670084,[[4326.6,0.232],[4326.5,3.3285],[4326.1,0.41605],[4326.0,1.92085697]],[[4327.1,0.7132],[4327.2,3.2078],[4327.5,0.1271],[4327.7,0.232],[4328.5,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498712617,[[4328.3,0.7202],[4328.2,3.4398],[4328.0,0.0974],[4327.8,0.18687763],[4327.6,7.21591]],[[4328.4,0.5249],[4328.9,0.17],[4329.0,3.3318],[4329.1,0.232],[4330.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498777462,[[4328.4,0.3237],[4328.1,0.232],[4328.0,3.3052],[4327.5,0.51382],[3741.0,0.0053462]],[[4328.8,1.29736475],[4328.9,0.17],[4329.0,0.356],[4329.4,3.2078],[4330.5,0.3065009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498836913,[[4328.8,0.9472],[4328.7,3.2078],[4328.5,0.1209],[4328.3,0.41584],[4328.0,0.0976]],[[4328.9,0.17],[4329.3,0.3117],[4330.0,0.2335],[4330.6,33.45967749],[4331.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498892179,[[4326.7,4.1651],[4326.0,2.36021697],[4325.3,33.28],[4325.1,1.04037],[4324.8,1.04045]],[[4326.8,0.5091],[4327.5,0.1172],[4327.7,3.2078],[4328.0,0.1172],[4329.9,1.24526193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498957317,[[4326.3,0.2105],[4326.1,0.2934],[4326.0,3.2078],[4325.5,0.51441],[4306.8,13.22765355]],[[4326.4,1.34990265],[4326.5,3.557],[4328.0,0.31700479],[4328.3,8.847],[4328.6,1.24526193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757498974733,[[4326.1,3.2078],[4325.6,0.2997],[4325.5,0.232],[4325.1,0.41614],[4325.0,0.27990906]],[[4326.2,0.9451],[4326.5,0.1261],[4326.7,3.2078],[4327.0,0.1261],[4328.5,1.24526193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499057487,[[4324.1,0.3165],[4324.0,3.5569],[4323.7,1.86599117],[4323.5,0.5182],[4323.4,0.18350324]],[[4324.2,0.2933],[4324.3,0.62383144],[4324.4,0.23125],[4324.5,0.1295],[4324.9,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499114033,[[4324.9,0.9632],[4324.7,3.62398],[4324.5,0.0975],[4324.3,6.8],[4319.4,8.78746827]],[[4325.0,0.5366],[4326.0,3.325],[4326.2,0.232],[4327.0,0.1172],[4327.5,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499221231,[[4324.2,0.232],[4324.1,0.0693],[4324.0,3.2078],[4323.2,33.73033]],[[4325.0,0.1204],[4325.5,3.3339],[4325.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499256362,[[4327.1,1.16838607],[4327.0,0.1202],[4326.5,0.1202],[4326.2,3.2078],[4325.5,0.1202]],[[4327.2,0.467],[4327.6,3.2078],[4327.7,33.298],[4328.6,0.18907887],[4329.8,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499318122,[[4325.0,0.5481],[4324.5,3.3295],[4324.0,1.93186395],[4323.5,0.1203],[4323.0,0.41635]],[[4325.1,1.51740091],[4325.2,3.2078],[4325.5,0.0979],[4326.0,0.0979],[4327.2,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499338830,[[4323.8,0.3166],[4323.5,0.1203],[4323.0,0.1203],[4322.5,3.3281],[4320.8,0.234]],[[4323.9,0.9576],[4324.2,3.2078],[4324.5,0.0979],[4324.7,0.22373469],[4326.2,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499412092,[[4321.5,0.7291],[4321.3,0.0131],[4321.2,3.2078],[4321.0,0.1199],[4320.4,0.6496]],[[4321.6,1.1763],[4321.8,33.326],[4322.0,0.123],[4322.5,0.1261],[4322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499455125,[[4319.8,0.7242],[4319.6,0.0685],[4319.5,3.3312],[4319.0,0.1234],[4318.9,0.5977173]],[[4319.9,0.7374],[4320.0,0.1248],[4320.1,33.338],[4320.5,0.1248],[4322.1,1.88222684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499492241,[[4320.6,3.2078],[4320.4,0.0694],[4320.2,0.3179],[4319.7,0.233],[4319.5,0.53898]],[[4320.7,0.8604],[4321.1,0.2174],[4321.7,33.345],[4321.8,3.2078],[4322.5,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499522859,[[4318.9,3.9112],[4318.7,0.0694],[4318.5,0.1116],[4318.1,0.41682],[4318.0,0.1101]],[[4319.0,0.9794],[4319.5,0.1263],[4319.7,3.2078],[4320.0,0.1263],[4321.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499566682,[[4321.0,0.7173],[4320.5,3.319],[4320.0,0.52673],[4319.9,0.235],[4318.1,10.42062]],[[4321.1,0.7538],[4321.5,3.3327],[4322.0,0.1249],[4322.1,33.344],[4322.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499656662,[[4322.0,0.2151],[4321.9,3.2078],[4321.6,0.2974],[4321.4,0.233],[4320.5,0.1112]],[[4322.1,0.7115],[4322.5,0.3587],[4323.0,0.1275],[4323.2,3.2078],[4340.2,11.62244473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499681762,[[4322.0,3.6312],[4321.8,0.41646],[4321.7,0.233],[4321.5,0.0423],[4321.2,0.0694]],[[4322.4,0.3182],[4322.5,0.362],[4322.7,33.331],[4323.3,3.2078],[4324.5,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499730916,[[4320.0,3.2078],[4319.5,0.3023],[4319.4,6.1],[4319.0,0.41673],[4318.5,2.316]],[[4320.4,0.233],[4320.5,0.129],[4320.9,3.2078],[4321.3,33.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499780351,[[4319.4,0.7139],[4319.0,0.1235],[4318.8,3.2078],[4318.5,0.51558],[4318.4,2.06553448]],[[4319.5,0.448],[4319.8,3.5208],[4320.0,0.1285],[4320.5,33.4705],[4320.9,0.18681593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499813269,[[4324.3,0.7298],[4324.0,3.329],[4323.8,0.0693],[4323.5,0.1212],[4323.3,0.65032]],[[4324.4,1.3188257],[4324.6,3.2078],[4325.5,0.1273],[4327.4,208.428],[4331.9,4.15087311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499873323,[[4323.3,0.704],[4323.1,6.1],[4323.0,0.1237],[4322.9,0.237],[4322.8,3.2078]],[[4323.4,3.4389],[4323.5,0.236],[4325.0,33.4362],[4325.8,0.18426307],[4327.8,1.66034924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757499984409,[[4324.6,0.7282],[4324.2,0.234],[4324.1,0.18235115],[4324.0,6.1639],[4323.8,3.2078]],[[4324.7,0.5249],[4325.0,3.563],[4325.5,0.1212],[4326.5,0.128],[4327.3,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500016532,[[4324.8,0.7247],[4324.5,0.234],[4324.1,0.59860115],[4324.0,6.1639],[4322.0,8.812]],[[4324.9,0.7084],[4325.0,3.329],[4325.5,0.3552],[4326.5,0.128],[4327.5,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500090992,[[4327.3,0.7299],[4327.0,0.233],[4326.9,0.00109436],[4326.6,0.41601],[4326.5,3.2723]],[[4327.4,3.923],[4328.1,0.233],[4329.0,0.1274],[4329.3,33.3],[4329.7,0.18651334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500136240,[[4328.4,0.6452],[4328.2,6.3968],[4328.0,3.2078],[4327.8,0.18498343],[4327.7,0.4852]],[[4328.5,0.8354],[4328.9,3.3778],[4329.0,0.13],[4329.1,0.233],[4330.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500190395,[[4329.9,6.23623666],[4329.8,0.4157],[4329.7,6.1692],[4329.5,3.32779436],[4329.2,1.03939]],[[4330.0,0.00162573],[4330.4,0.3227],[4331.4,3.2078],[4331.5,0.1185],[4332.0,0.2155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500226514,[[4331.3,7.0385],[4331.0,3.3352],[4330.9,0.5982479],[4330.5,0.1274],[4330.2,1.03916]],[[4331.4,0.00250206],[4332.1,3.2078],[4332.3,0.1724],[4333.1,0.233],[4334.5,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500273734,[[4331.9,0.302],[4331.7,0.00109436],[4331.6,0.233],[4331.0,3.75079],[4330.0,33.3825]],[[4332.0,0.5784],[4332.2,3.20971964],[4332.4,0.233],[4332.5,0.1208],[4337.8,2.90561118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500352895,[[4332.8,0.7122],[4332.6,0.0483],[4332.5,0.1289],[4332.4,0.233],[4332.1,0.18102489]],[[4332.9,0.84123844],[4333.0,0.233],[4333.1,0.00270049],[4333.3,3.2078],[4336.0,3.50979476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500370403,[[4331.3,0.292],[4331.0,0.1195],[4330.1,0.097],[4329.7,0.4157],[4326.8,10.39952]],[[4331.4,4.63839906],[4332.5,0.1195],[4332.7,33.249],[4333.0,0.18204131],[4333.5,0.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500422048,[[4330.5,0.292],[4330.0,0.1195],[4329.9,0.233],[4329.7,3.2078],[4329.3,0.1846914]],[[4330.6,4.63080007],[4331.9,33.266],[4332.5,0.1195],[4332.6,10.08212374],[4333.8,1.66034924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500471080,[[4330.2,0.37786022],[4330.0,0.117],[4329.5,6.2195],[4329.3,3.4408],[4329.0,0.53526]],[[4330.3,2.32407551],[4331.0,0.0672],[4331.9,33.266],[4332.0,0.0677],[4332.5,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500526926,[[4329.7,0.79066022],[4329.5,6.2169],[4329.4,0.233],[4329.0,0.1169],[4328.8,3.62358]],[[4329.8,3.6097],[4330.0,0.4763],[4331.5,0.108],[4331.6,33.276],[4338.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500592502,[[4332.8,4.3177122],[4332.3,6.1],[4332.2,0.41546],[4332.0,0.1171],[4327.1,4.13364173]],[[4332.9,0.7111],[4333.0,0.1224],[4334.0,0.1253],[4334.2,0.149],[4334.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500723215,[[4333.3,0.1735122],[4332.8,3.2078],[4332.6,0.3004],[4332.0,0.1171],[4331.9,0.232]],[[4333.4,4.80786749],[4333.5,0.1229],[4334.0,0.1253],[4334.7,1.23512374],[4334.8,33.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500758742,[[4331.9,0.7304],[4331.8,3.4398],[4331.5,0.0591],[4331.2,1.80606244],[4331.1,0.1864243]],[[4332.0,0.64479558],[4332.3,0.3211],[4332.5,3.3355],[4332.9,0.232],[4333.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500857214,[[4333.4,3.9265],[4333.2,0.232],[4333.1,6.1],[4333.0,0.0588],[4332.5,0.50543]],[[4333.5,0.5239],[4334.0,0.1208],[4334.5,0.3522],[4334.7,3.2078],[4335.3,0.18868814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500906844,[[4332.9,4.1382],[4332.1,6.1],[4332.0,0.1163],[4331.7,0.41551],[4331.1,1.03892]],[[4333.0,1.48941008],[4333.5,0.1266],[4333.7,3.2078],[4333.8,0.232],[4334.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757500966899,[[4332.4,3.2078],[4332.2,0.232],[4331.9,0.3094],[4331.5,0.1223],[4331.4,0.18680013]],[[4332.5,0.8319],[4333.0,3.3275],[4333.4,0.172],[4333.5,0.1197],[4334.8,34.47512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501014038,[[4330.7,0.7133],[4330.5,0.1176],[4329.6,3.3598],[4329.5,0.1176],[4329.4,0.41573]],[[4330.8,1.10191635],[4330.9,3.2078],[4331.9,33.265],[4332.4,1.23512374],[4332.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501104527,[[4331.2,3.96197],[4331.0,0.1217],[4330.8,6.1],[4330.7,0.232],[4322.6,270.225]],[[4331.3,1.34847454],[4331.9,0.232],[4332.0,0.1273],[4332.1,3.2078],[4338.9,4.32087311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501188992,[[4328.5,0.3189],[4328.0,0.1244],[4327.6,3.2078],[4327.5,0.1244],[4327.0,0.1244]],[[4330.1,8.31202099],[4331.8,0.18605342],[4332.2,1.23512374],[4332.4,1.88716749],[4337.6,4.15087311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501215103,[[4329.0,0.4171],[4328.5,0.1244],[4328.0,0.1244],[4327.9,9.3078],[4327.1,0.41595]],[[4329.1,4.08263122],[4330.1,33.271],[4330.9,1.23512374],[4332.1,1.66034924],[4332.3,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501289554,[[4331.1,0.7283],[4331.0,0.1179],[4330.8,3.2078],[4330.5,0.1179],[4330.3,0.233]],[[4331.2,0.6456607],[4331.5,0.233],[4331.8,3.2078],[4332.9,33.268],[4333.3,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501358623,[[4329.8,0.7187],[4329.5,0.1181],[4328.9,3.2078],[4328.8,0.18113396],[4327.9,0.41586]],[[4329.9,4.08782272],[4331.2,33.271],[4331.4,1.23512374],[4331.8,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501461101,[[4329.0,0.8246],[4328.5,0.1181],[4328.4,3.2078],[4328.1,0.233],[4328.0,0.1181]],[[4329.1,0.64522272],[4329.2,0.233],[4329.4,3.2078],[4330.8,33.277],[4331.1,10.08212374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501593896,[[4329.7,0.3191],[4329.5,0.1226],[4329.1,6.1],[4329.0,0.1232],[4328.8,0.232]],[[4329.8,4.08895923],[4330.9,33.275],[4331.8,0.18648908],[4332.0,1.23512374],[4335.5,2.90561118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501773338,[[4328.7,0.5115],[4328.5,0.1181],[4328.0,0.1265],[4327.9,9.3078],[4327.4,0.41591]],[[4328.8,1.36085767],[4328.9,0.232],[4329.2,3.2078],[4329.5,0.1076],[4330.2,33.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501795764,[[4328.3,0.7227],[4328.0,0.1249],[4327.4,3.2078],[4327.3,6.332],[4327.2,0.41593]],[[4328.4,4.04602284],[4328.5,0.232],[4328.7,0.2969],[4330.0,0.1087],[4330.3,0.1813674]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501887027,[[4327.8,0.3173],[4327.5,0.1284],[4326.9,3.38925454],[4326.5,0.3614],[4326.3,0.41602]],[[4328.0,3.2078],[4328.3,0.234],[4329.2,0.18101214],[4329.9,0.2309],[4330.6,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757501957507,[[4327.9,0.725],[4327.6,0.233],[4327.5,9.4362],[4327.2,0.41593],[4327.0,0.1284]],[[4328.0,0.231],[4328.7,3.2078],[4328.9,0.232],[4330.0,33.3701],[4330.2,0.18509458]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502012055,[[4328.0,0.1197],[4327.5,0.1197],[4327.4,0.232],[4327.2,3.2078],[3906.0,0.1802747]],[[4328.5,4.09294243],[4330.5,1.23512374],[4330.6,0.18325027],[4331.8,1.66034924],[4333.1,2.07543655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502075515,[[4330.6,0.6941],[4330.5,0.1254],[4330.0,0.1254],[4329.6,3.4398],[4325.3,2.89354921]],[[4330.7,3.6519],[4330.9,0.313],[4332.1,33.274],[4332.2,0.18354066],[4333.0,0.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502132153,[[4331.9,0.5011],[4331.5,0.1258],[4331.3,3.4398],[4331.2,0.18864424],[4331.0,6.218]],[[4332.0,1.37852418],[4332.4,0.232],[4332.6,3.2078],[4333.5,33.56731795],[4334.0,1.34332374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502243322,[[4330.1,0.7161],[4330.0,0.123],[4329.7,3.2078],[4329.0,0.3584],[4328.7,2.07472903]],[[4330.2,0.88698111],[4330.7,3.2078],[4330.8,0.3216],[4331.9,33.259],[4334.7,2.07543655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502277358,[[4331.0,0.8659],[4330.5,3.3345],[4330.0,6.4587],[4329.5,0.1267],[4328.0,2.312]],[[4331.1,0.2009],[4331.2,0.233],[4331.4,0.3012],[4331.5,3.2078],[4332.0,0.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502355218,[[4332.2,0.3039],[4332.0,0.1295],[4331.5,3.3373],[4331.1,6.1],[4331.0,0.1295]],[[4332.3,1.59877043],[4332.5,3.2078],[4333.3,33.256],[4333.5,0.1078],[4334.0,0.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502426976,[[4332.0,0.627],[4331.6,3.2078],[4331.5,0.1215],[4331.3,0.232],[4331.0,0.1295]],[[4332.1,1.37159263],[4332.2,0.232],[4332.9,3.2078],[4333.4,33.251],[4335.0,1.66034924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502483518,[[4330.0,0.8708],[4329.5,3.3246],[4329.0,6.2257],[4328.7,0.232],[4328.5,0.1257]],[[4330.1,1.28652029],[4330.5,3.2078],[4331.0,0.1089],[4331.5,0.1082],[4332.0,1.34272374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502535255,[[4330.5,0.3178],[4330.0,0.1211],[4329.9,3.4398],[4328.5,0.1265],[4327.0,3.834]],[[4330.6,0.7084],[4330.8,0.232],[4331.0,0.1098],[4331.1,3.2078],[4333.1,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502602840,[[4332.0,0.851],[4331.7,3.2078],[4331.5,0.3514],[4330.5,0.30263012],[4327.8,2.89354921]],[[4332.1,0.2132],[4332.3,0.2993],[4332.9,0.232],[4333.0,0.1098],[4333.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502731835,[[4332.8,0.7253],[4332.7,3.2078],[4332.5,0.1244],[4332.4,0.232],[4330.6,2.31]],[[4332.9,0.5032],[4333.9,3.4398],[4334.5,0.1238],[4335.0,0.1238],[4335.1,34.48712374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502858842,[[4333.3,0.7281],[4333.0,0.1243],[4332.8,3.2078],[4332.7,0.232],[4330.0,8.812]],[[4333.4,1.59572309],[4333.5,3.331],[4334.7,33.245],[4335.0,0.314892],[4335.2,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757502950301,[[4332.7,3.2078],[4332.5,0.3238],[4332.2,0.232],[4332.0,0.1244],[4331.5,0.1213]],[[4332.8,0.8256],[4333.0,0.1247],[4333.5,0.1247],[4333.6,3.2078],[4334.2,33.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503015536,[[4333.4,3.9344],[4333.0,0.1233],[4332.9,0.231],[4332.5,0.1233],[4332.1,6.1]],[[4333.5,0.6959],[4333.8,0.231],[4334.0,0.1247],[4334.2,3.2078],[4334.5,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503081481,[[4332.0,0.1194],[4331.5,3.3272],[4331.4,0.231],[4331.2,0.18651453]],[[4332.7,3.2078],[4333.0,0.1251],[4334.5,0.1251],[4336.1,1.66034924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503157232,[[4331.3,3.9029],[4331.2,0.231],[4330.9,6.1],[4329.0,0.1293],[4328.9,2.31]],[[4331.4,0.7068],[4331.5,0.1247],[4332.0,0.1197],[4333.1,33.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503192258,[[4331.3,3.7371],[4331.2,0.231],[4329.5,33.3826],[4329.0,2.90479984],[4310.7,14.46774607]],[[4331.4,1.38724581],[4331.5,0.1273],[4332.0,0.1269],[4332.1,0.231],[4332.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503269609,[[4332.9,3.2078],[4332.7,0.5352],[4332.4,0.18599049],[4331.1,8.812],[4330.5,0.1281]],[[4333.0,0.8368],[4333.5,0.1169],[4333.9,3.2078],[4334.0,0.1169],[4334.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503341480,[[4329.9,0.7104],[4329.6,0.232],[4329.5,0.1176],[4329.4,36.63231185],[4329.3,1.87817586]],[[4330.0,0.7208],[4330.5,0.1277],[4330.6,3.2078],[4331.0,0.1277],[4335.1,213.76543655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503392618,[[4329.1,0.5204],[4329.0,0.1246],[4328.3,3.2078],[4328.0,0.29861705],[4324.7,2.9034384]],[[4329.2,4.09718006],[4331.1,0.18341478],[4331.4,10.08212374],[4332.6,1.66034924],[4355.0,228.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503452063,[[4330.7,0.5093],[4330.5,0.1227],[4330.1,0.18662181],[4330.0,0.1227],[4329.9,3.2078]],[[4330.8,0.65288996],[4330.9,3.4408],[4332.3,33.269],[4332.8,0.18422544],[4333.0,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503511618,[[4330.5,0.8334],[4330.0,0.1292],[4329.9,6.332],[4329.7,1.86266639],[4328.2,35.579]],[[4330.6,3.2078],[4331.0,0.232],[4332.6,33.268],[4332.8,0.18808583],[4333.2,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503593176,[[4329.5,0.4294],[4329.0,0.1271],[4328.5,3.3349],[4328.2,0.1850981],[3632.2,1.05609573]],[[4329.6,3.2078],[4330.8,0.18727641],[4331.2,1.88141159],[4331.7,8.847],[4331.9,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503725570,[[4331.3,0.7449],[4331.0,0.118],[4330.5,0.118],[4330.0,3.51979963],[4329.7,1.83597887]],[[4331.4,3.6235],[4331.6,0.3146],[4332.0,0.108],[4332.8,8.847],[4333.2,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503816348,[[4331.1,0.5335],[4330.5,0.1261],[4330.0,0.1231],[4329.9,3.2078],[4329.7,1.81237359]],[[4331.2,4.54546155],[4331.5,0.1076],[4332.0,0.108],[4333.0,9.02939157],[4333.1,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503881414,[[4330.1,0.7134],[4330.0,0.1253],[4329.5,0.1253],[4329.1,3.2078],[4329.0,0.1279]],[[4330.2,4.25972615],[4331.0,0.108],[4332.4,3.07632129],[4334.7,2.07543655],[4337.7,4.15087311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757503944380,[[4329.2,0.4202],[4329.1,0.2959],[4329.0,0.1289],[4328.6,3.2078],[4328.5,0.1233]],[[4329.6,0.3229],[4329.9,3.2078],[4330.0,0.1085],[4331.0,0.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504032949,[[4328.6,0.7096],[4328.5,0.1269],[4327.6,3.2078]],[[4329.2,0.303],[4330.0,0.1084],[4330.9,10.08212374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504084590,[[4330.1,0.5277],[4329.5,0.1205],[4329.3,3.2078],[4329.1,6.1],[4328.0,0.1205]],[[4330.2,0.722],[4330.5,0.1268],[4330.7,3.2078],[4331.0,0.1268],[4331.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504116835,[[4329.2,0.5303],[4328.3,3.2078],[4328.0,0.31099217],[4327.6,6.1],[4327.0,0.1274]],[[4329.3,0.7173],[4329.5,0.1284],[4329.6,3.2078],[4330.0,0.1284],[4330.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504217226,[[4331.1,0.3034],[4331.0,0.124],[4330.9,3.2078],[4330.0,6.40417033],[4328.0,2.07864076]],[[4331.7,3.9176],[4332.0,0.1255],[4333.5,0.125],[4334.9,2.311],[4335.0,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504274470,[[4329.2,0.5082],[4329.1,3.2078],[4329.0,0.1257],[4328.3,0.1804422],[4327.5,0.1292]],[[4329.3,0.4199],[4329.8,0.3217],[4330.0,3.3335],[4330.5,0.1253],[4331.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504322497,[[4329.0,0.8409],[4328.4,3.2078],[4328.0,6.2185],[4327.9,0.18002162],[4327.7,1.81399238]],[[4329.1,0.2079],[4329.2,3.2078],[4330.0,0.1209],[4330.8,0.1851298],[4331.3,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504371748,[[4331.0,0.7243],[4330.6,3.2078],[4330.5,0.1293],[4330.1,6.1],[4329.0,0.1293]],[[4331.1,0.7222],[4331.7,3.2078],[4332.0,0.1294],[4332.5,0.1234],[4333.8,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504424597,[[4327.7,0.689],[4327.5,0.1194],[4327.0,0.30846235],[4326.8,3.2078],[4326.3,1.88397003]],[[4327.8,0.9682],[4328.0,3.2078],[4328.5,0.124],[4329.4,9.03580073],[4333.0,4.83642411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504473243,[[4326.8,0.4107],[4326.2,3.2078],[4326.1,6.28351272],[4326.0,1.99650267],[4324.1,2.312]],[[4326.9,0.6897],[4327.0,0.1214],[4327.5,0.1214],[4327.6,3.2078],[4328.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504531787,[[4323.7,0.2132],[4323.2,3.2078],[4322.9,1.85060952],[4322.5,0.1245],[4322.0,0.1245]],[[4323.8,0.7214],[4324.0,0.1243],[4324.4,3.2078],[4324.5,0.1243],[4325.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504573122,[[4326.3,0.2966],[4326.0,3.3013],[4325.5,0.18073417],[4325.0,6.1],[4302.8,11.75082398]],[[4326.4,0.5318],[4326.5,0.1235],[4327.0,0.1235],[4327.4,3.2078],[4328.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504672593,[[4326.3,0.7086],[4325.8,9.49231762],[4325.5,0.1082],[4323.9,3.838],[4307.5,13.22765355]],[[4326.4,0.7231],[4326.5,0.128],[4326.9,3.2078],[4327.5,0.1198],[4328.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504743147,[[4326.1,0.1988],[4326.0,3.2078],[4325.9,0.2954],[4325.3,6.1],[4325.2,0.18685624]],[[4326.2,0.6976],[4326.5,0.121],[4327.0,3.3358],[4327.5,0.1198],[4328.0,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504800517,[[4326.8,0.7128],[4326.6,3.2078],[4326.5,0.18284751],[4325.1,6.1],[4321.5,4.8935899]],[[4326.9,0.7297],[4327.0,0.1186],[4327.5,0.1186],[4327.7,3.2078],[4328.9,0.18479242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504855066,[[4328.3,0.7461],[4328.0,0.1088],[4327.9,3.2078],[4327.5,0.1084],[4324.2,9.0544384]],[[4328.4,0.4923],[4329.0,3.3366],[4329.5,0.1288],[4330.0,0.1288],[4338.1,5.39613505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757504900594,[[4330.4,0.1954],[4330.1,0.313],[4329.7,3.2078],[4329.5,0.28852503],[4329.0,0.0934]],[[4330.5,3.7442],[4331.5,0.1184],[4332.0,0.1184],[4332.9,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505001482,[[4330.0,0.8302],[4329.5,0.1226],[4329.0,0.1251],[4328.9,3.2078],[4327.6,1.81699176]],[[4330.1,0.7345],[4330.2,3.2078],[4331.8,0.18258649],[4332.0,0.0634],[4332.5,1.36062374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505067663,[[4330.5,0.8331],[4330.3,1.66121144],[4330.0,3.333],[4329.5,0.1226],[4329.1,2.07402067]],[[4330.6,0.7333],[4331.0,0.1278],[4331.2,3.2078],[4331.5,0.0639],[4332.0,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505115407,[[4330.5,0.8396],[4330.2,1.66121144],[4330.0,6.2212],[4329.8,3.2078],[4329.7,0.1802869]],[[4330.6,0.707],[4331.3,3.2078],[4331.5,0.0639],[4333.0,0.1189],[4335.0,1.66034924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505162649,[[4330.7,0.7245],[4330.5,0.1218],[4330.1,1.66121144],[4330.0,3.329],[4329.6,6.1]],[[4330.8,3.2078],[4331.4,0.3233],[4333.5,0.0729],[4333.7,2.311],[4334.2,6.87816076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505225106,[[4331.0,0.8453],[4330.5,3.3369],[4330.4,1.66121144],[4330.3,0.1815978],[4330.2,6.1]],[[4331.1,0.7169],[4331.5,3.2078],[4332.7,0.1848788],[4332.9,8.847],[4334.3,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505321390,[[4330.8,0.7109],[4330.5,0.124],[4330.4,3.2078],[4330.2,1.89221144],[4328.2,8.812]],[[4330.9,0.692],[4331.3,0.231],[4331.4,3.2078],[4332.5,33.3776],[4334.1,3.54612374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505347808,[[4332.2,0.7248],[4332.0,0.1279],[4331.6,0.171],[4331.5,3.3357],[4331.4,1.66121144]],[[4332.3,0.4097],[4332.4,3.2078],[4333.9,33.255],[4334.1,0.1870383],[4334.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505415973,[[4331.1,0.7193],[4331.0,0.1183],[4330.5,0.1279],[4330.1,3.2078],[4330.0,0.30559069]],[[4331.3,0.231],[4331.6,3.5071],[4332.0,0.068],[4350.0,0.5],[4350.1,11.62244473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505552279,[[4332.8,0.6976],[4332.5,0.1293],[4332.3,3.2078],[4332.0,0.1172],[4331.9,0.231]],[[4332.9,0.231],[4333.2,0.3037],[4333.4,3.2078],[4334.0,0.0682],[4335.3,1.80693759]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505613636,[[4333.3,0.4066],[4333.0,3.5064],[4332.5,0.3495],[4332.0,0.0592],[4314.2,13.22765355]],[[4333.4,0.6981],[4333.5,0.1205],[4333.6,0.231],[4334.0,3.3283],[4335.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505657058,[[4331.4,0.7364],[4331.3,3.43866],[4331.1,1.81958666],[4331.0,0.2912],[4330.7,0.18045336]],[[4331.5,0.8561],[4332.0,0.1274],[4332.2,0.231],[4332.3,3.2078],[4332.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505715421,[[4334.9,0.2138],[4334.7,0.2927],[4334.4,3.2078],[4334.3,0.232],[4334.0,0.0637]],[[4335.0,0.8543],[4335.1,0.232],[4335.5,0.1297],[4335.7,3.2078],[4335.9,33.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505740431,[[4333.2,3.925],[4332.5,0.356],[4332.0,0.24796395],[4330.6,2.07402067],[4324.1,6.61382677]],[[4333.3,0.6876],[4333.5,0.1271],[4333.9,0.232],[4334.0,0.1271],[4334.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505835505,[[4334.4,0.2011],[4334.3,0.3145],[4334.1,3.2078],[4333.7,0.232],[4333.6,0.18510854]],[[4334.5,0.1292],[4334.7,0.93],[4335.0,0.1289],[4335.1,3.2078],[4335.9,0.17986262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505878845,[[4334.2,0.7068],[4334.1,3.2078],[4333.7,0.232],[4333.5,0.29389602],[4331.3,8.812]],[[4334.3,0.5205],[4334.5,0.1203],[4334.9,0.232],[4335.0,0.1289],[4335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505941882,[[4335.1,0.4143],[4334.7,0.2923],[4334.6,3.2078],[4334.5,0.354],[4334.0,0.063]],[[4335.2,0.5067],[4335.5,0.1271],[4335.9,36.4378],[4337.0,0.1228],[4339.0,216.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757505984225,[[4334.6,3.4212],[4334.5,0.3132],[4333.0,33.2874],[4332.5,0.1192],[4331.6,2.9034384]],[[4334.7,0.4159],[4334.9,0.2952],[4335.0,0.1257],[4335.2,0.8139347],[4335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506037566,[[4333.3,0.2136],[4333.0,0.3233],[4332.7,3.2078],[4332.3,0.231],[4332.0,0.24513104]],[[4333.4,0.7203],[4333.5,0.1217],[4333.6,0.231],[4333.7,3.2078],[4333.9,0.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506120127,[[4334.4,0.7285],[4334.2,0.231],[4334.0,3.2708],[4333.7,0.18585763],[4332.5,2.13542067]],[[4334.5,0.8473],[4334.6,0.2302],[4335.2,0.231],[4335.3,33.242],[4335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506138140,[[4334.2,0.231],[4334.0,3.2078],[4333.7,0.3098],[4332.6,33.236],[4309.0,10.74746851]],[[4334.3,0.7311],[4334.4,0.2302],[4334.5,0.1228],[4335.4,3.2078],[4335.5,0.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506204897,[[4337.6,0.3185],[4337.5,0.1179],[4337.3,0.232],[4337.1,6.1],[4337.0,3.3257]],[[4338.4,3.9412],[4338.7,0.232],[4338.9,0.17],[4339.7,0.18386714],[4339.9,33.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506295254,[[4333.7,0.4901],[4333.2,3.2078],[4332.7,0.41922951],[4332.1,6.1],[4332.0,0.1262]],[[4333.8,0.7334],[4334.0,0.117],[4334.1,0.232],[4334.5,3.3248],[4343.6,5.39613505]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506340875,[[4332.0,3.7097],[4331.3,0.232],[4331.1,6.1],[4331.0,33.368],[4320.8,52.67628347]],[[4332.1,0.7236],[4332.4,0.232],[4332.5,0.1228],[4333.0,3.3306],[4333.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506390514,[[4333.2,0.3087],[4333.1,0.4186],[4333.0,0.1249],[4332.9,4.0],[4332.8,0.232]],[[4333.7,0.2946],[4333.8,36.4468],[4334.5,0.1191],[4335.0,0.1191],[4335.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506432340,[[4336.5,3.9307],[4336.3,0.232],[4336.0,0.1222],[4334.5,0.126]],[[4336.6,0.7253],[4337.2,0.232],[4337.5,3.328],[4338.0,0.1202],[4338.7,0.18794791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506453653,[[4335.8,0.7229],[4335.5,3.4398],[4335.1,6.1],[4335.0,0.1222],[4326.9,269.889]],[[4335.9,0.9559],[4336.0,0.1232],[4336.3,3.2078],[4336.5,0.1232],[4336.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506533426,[[4332.8,0.9501],[4332.7,3.2078],[4332.4,6.1],[4331.8,33.41020056],[4331.5,1.94508399]],[[4332.9,0.724],[4333.0,0.1202],[4333.5,0.1202],[4333.8,0.2307],[4334.0,3.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506571057,[[4335.4,3.4912],[4335.2,0.233],[4335.0,6.1],[4334.9,0.0886],[4334.7,0.18711769]],[[4335.5,0.8475],[4336.0,0.124],[4336.4,0.233],[4336.5,3.3318],[4337.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506622202,[[4334.5,0.8474],[4334.0,0.1203],[4333.7,3.4408],[4333.6,6.1],[4333.5,0.1203]],[[4334.6,0.0146],[4334.8,3.2078],[4335.0,0.233],[4335.2,0.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506665937,[[4334.8,0.3099],[4334.5,0.1205],[4334.0,0.1205],[4333.8,3.2078],[4333.5,0.1203]],[[4334.9,3.4791],[4336.5,0.18597765],[4337.0,8.847],[4338.5,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506702262,[[4338.3,0.716],[4338.0,0.1221],[4337.7,0.23051],[4337.6,0.234],[4337.5,0.1221]],[[4338.4,3.2078],[4338.9,0.17],[4339.0,0.234],[4339.3,0.0202],[4340.6,33.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506742403,[[4338.3,0.1983],[4337.9,3.7438],[4337.5,0.1281],[4336.8,33.199],[4336.3,1.03768]],[[4338.4,0.5167],[4338.5,0.1265],[4338.6,0.2304],[4338.8,0.237],[4340.8,1.42348833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506752810,[[4338.6,0.6922],[4338.5,3.5739],[4338.3,6.1],[4338.2,0.18567638],[4338.1,0.4149]],[[4338.7,0.2304],[4339.1,0.3113],[4339.7,0.139],[4339.8,3.2078],[4340.8,33.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506789141,[[4336.9,7.9518],[4336.8,0.236],[4336.5,0.1212],[4336.3,0.41507],[4336.0,0.1212]],[[4337.0,0.2305],[4337.7,0.307],[4337.9,0.181],[4338.0,3.3335],[4340.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506825060,[[4338.2,0.7498],[4338.0,0.1212],[4337.8,3.2078],[4337.5,0.0354],[4337.4,0.235]],[[4338.3,0.4955],[4338.4,0.235],[4338.6,3.2078],[4339.5,0.1206],[4340.0,0.30436474]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506904011,[[4341.7,4.21886645],[4341.2,0.236],[4340.6,0.41462],[4340.5,0.0865],[4339.6,1.03681]],[[4341.8,1.1474853],[4342.0,0.3535],[4342.2,0.236],[4342.3,3.2078],[4343.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506935231,[[4346.2,0.69866173],[4346.1,3.2078],[4346.0,0.1209],[4345.7,0.239],[4345.5,0.1209]],[[4346.4,0.239],[4346.9,0.3125],[4347.0,0.1244],[4347.5,3.3322],[4348.3,0.18007886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506962358,[[4347.7,1.02968068],[4347.5,0.1284],[4347.2,3.2078],[4347.0,0.1284],[4346.5,0.1284]],[[4347.8,1.03445779],[4348.2,3.2078],[4348.5,33.129],[4349.2,0.18424085],[4349.3,1.46492374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757506982178,[[4346.0,1.14087886],[4345.6,3.2078],[4345.5,0.1224],[4345.0,0.1224],[4344.8,0.41422]],[[4346.1,0.23],[4346.6,3.2078],[4346.8,0.3014],[4350.0,1.66034924],[4351.2,2.07543655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507022099,[[4347.1,0.28682112],[4346.3,0.3168],[4346.0,3.328],[4345.5,0.1202],[4345.1,0.18297999]],[[4347.2,37.3162],[4347.5,0.1272],[4348.0,0.1272],[4349.0,0.1272],[4349.5,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507054319,[[4348.7,0.49279722],[4348.4,0.2943],[4348.2,3.2078],[4348.0,0.1202],[4347.4,0.41397]],[[4348.8,0.9566],[4349.0,0.1187],[4349.5,0.1187],[4349.7,3.2078],[4350.0,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507093632,[[4346.8,0.3968],[4346.6,3.2078],[4346.0,0.1249],[4345.9,0.65312],[4345.3,1.03544]],[[4346.9,0.509],[4347.0,0.358],[4347.5,0.12],[4347.6,3.2078],[4349.5,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507125858,[[4344.0,0.237],[4343.9,3.43798999],[4343.7,0.41433],[4343.1,2.96701579],[4342.9,1.03604]],[[4344.4,0.502],[4344.5,0.1182],[4345.0,3.326],[4345.4,0.237],[4345.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507162791,[[4343.4,0.237],[4343.3,3.2078],[4342.8,0.17500029],[4342.5,0.18437905],[4342.4,2.92126926]],[[4343.7,0.3167],[4344.0,0.1182],[4344.6,0.129],[4345.5,0.1241],[4346.7,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507217838,[[4341.9,0.6899],[4341.7,0.237],[4341.6,0.41453],[4341.5,0.1273],[4341.4,38.35027684]],[[4342.0,3.6253],[4342.1,0.2303],[4342.6,0.237],[4343.5,0.1245],[4344.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507230249,[[4343.0,0.8172],[4342.5,0.1273],[4342.4,0.8316095],[4342.0,0.1273],[4341.7,1.03629]],[[4343.1,3.6253],[4343.4,0.5305],[4343.5,0.2302],[4345.5,0.1245],[4345.8,1.80147127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507275374,[[4343.2,0.7259],[4343.0,0.1273],[4342.5,3.98554],[4341.9,1.03625],[4341.3,6.1]],[[4343.3,0.2111],[4343.5,3.2078],[4343.8,0.236],[4345.0,0.0621],[4345.1,33.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507309686,[[4347.6,3.2078],[4347.1,0.236],[4346.8,0.41403],[4346.5,0.23001],[4346.4,3.0170363]],[[4348.6,0.236],[4348.8,0.23001],[4348.9,3.3778],[4350.6,1.87044499],[4351.0,1.23512374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507366149,[[4347.2,3.02198496],[4347.1,3.2078],[4347.0,0.41402],[4346.4,1.0352],[4329.0,13.22765355]],[[4348.3,0.23],[4348.4,3.2078],[4348.9,0.17],[4350.3,8.847],[4350.9,33.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507404065,[[4362.8,3.2078],[4360.1,10.31914],[4358.8,10.32227],[4353.9,2.06678],[4352.2,5.192395]],[[4364.0,3.2078],[4367.6,33.128],[4368.9,0.17],[4371.8,207.051],[4377.4,269.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507425100,[[4375.2,3.2078],[4374.5,1.8329857],[4370.6,32.973],[4370.5,206.084],[4370.3,10.29491]],[[4376.6,3.2078],[4378.8,0.22851],[4379.5,32.976],[4379.9,17.9],[4380.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507435601,[[4373.5,3.2078],[4372.7,3.00565137],[4372.1,3.00565137],[4370.9,32.957],[4369.0,0.41191]],[[4374.9,3.2078],[4376.5,0.17884777],[4378.2,32.956],[4378.3,1.84156856],[4378.7,2.6938085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507469124,[[4391.9,0.412],[4391.5,3.2078],[4391.0,32.896],[4390.8,2.9424702],[4390.0,2.97292941]],[[4393.0,2.0],[4393.3,3.2078],[4396.4,0.006762],[4397.0,0.00601028],[4398.3,1.7738094]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507489139,[[4369.7,3.2078],[4369.5,0.2167],[4369.2,0.5808],[4368.0,0.2167],[4367.3,0.44]],[[4371.2,3.2078],[4373.0,0.44],[4374.7,32.885],[4375.1,205.553],[4379.9,267.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507513762,[[4376.5,3.8279],[4376.4,0.2457],[4374.5,0.2167],[4373.5,1.02887],[4373.0,1.02901]],[[4377.4,3.2078],[4378.7,0.0202],[4381.3,0.18330468],[4385.9,5.1498436],[4386.9,6.49580741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507534271,[[4384.0,3.2078],[4383.7,0.6201],[4382.5,0.41],[4381.5,0.41078],[4380.3,1.02723]],[[4385.1,33.317],[4385.7,3.2078],[4386.0,0.6307],[4387.9,25.5],[4388.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507557298,[[4383.0,0.6404],[4382.9,3.2078],[4382.3,0.233],[4381.9,0.398],[4380.6,33.27484]],[[4383.9,3.2078],[4384.0,0.399],[4385.5,32.864],[4395.3,5.1498436]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507591826,[[4387.9,3.2078],[4387.2,0.6313],[4386.0,0.2252],[4384.8,0.41043],[4384.0,0.2252]],[[4388.1,0.6414],[4388.2,0.38],[4388.9,3.2078],[4393.0,0.2508],[4407.0,4.48661071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507600131,[[4385.7,3.2078],[4384.7,0.6856],[4384.0,0.2252],[4383.8,0.374],[4383.0,0.2252]],[[4386.4,0.6981],[4386.5,4.0],[4386.6,0.2578],[4386.7,3.2078],[4386.8,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507625855,[[4382.8,0.17340315],[4382.1,0.6856],[4382.0,3.2078],[4380.8,0.356],[4380.3,0.66764]],[[4382.9,1.0551],[4383.2,3.2078],[4383.9,27.4],[4384.0,0.2578],[4384.8,2.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507649160,[[4379.4,3.2078],[4378.0,0.343],[4376.0,1.02812],[4375.7,1.02819],[4375.4,10.28263]],[[4379.5,0.343],[4380.2,3.2078],[4380.3,0.7044],[4380.7,32.917],[4383.4,206.94532381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507691099,[[4378.3,3.2078],[4377.8,0.74209],[4377.5,0.0177],[4377.3,2.94638663],[4377.1,1.02787]],[[4378.5,0.7611],[4378.9,3.3778],[4379.9,0.2935],[4381.9,2.278],[4382.0,206.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507716404,[[4386.0,3.27237604],[4385.8,0.41033],[4385.7,2.94837604],[4385.6,3.2078],[4385.3,32.875]],[[4386.6,0.7611],[4386.8,3.2078],[4387.2,0.2935],[4387.8,0.2935],[4388.3,0.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507736721,[[4389.2,3.2078],[4388.1,1.02531],[4387.0,2.22884283],[4384.5,1.58345235],[4383.2,1.97931544]],[[4390.1,0.6867],[4390.2,3.5113],[4391.1,0.3035],[4391.8,0.3035],[4392.1,32.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507747925,[[4385.7,0.7399],[4385.6,0.322],[4385.5,3.5155],[4385.4,0.41037],[4384.4,1.02616]],[[4386.5,3.2078],[4386.8,0.322],[4387.1,0.0234],[4388.3,33.1315],[4389.0,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507783445,[[4386.8,0.41024],[4386.7,3.9707],[4386.2,1.34576],[4386.1,2.9076423],[4386.0,0.2829]],[[4387.6,0.74],[4387.8,3.5125],[4387.9,0.32],[4389.0,0.3047],[4390.0,0.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507806164,[[4383.1,0.7629],[4383.0,0.2829],[4382.8,0.17340315],[4382.6,0.41064],[4382.5,0.2829]],[[4383.2,3.2078],[4384.3,0.1977],[4384.7,32.842],[4385.0,0.063],[4387.5,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507831277,[[4383.6,0.7368],[4383.5,0.2896],[4383.2,0.41058],[4383.0,3.8134],[4381.6,12.32185]],[[4384.0,0.316],[4384.4,3.2078],[4384.5,0.1982],[4385.5,0.1352],[4386.3,27.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507852888,[[4376.1,0.314],[4376.0,3.9362],[4375.9,0.41126],[4375.8,0.3033],[4375.2,0.3033]],[[4377.1,3.9707],[4377.3,0.314],[4377.6,0.308],[4378.2,0.154],[4378.8,22.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507878717,[[4368.1,0.814],[4368.0,0.2957],[4367.6,3.2078],[4367.4,0.2957],[4366.8,0.2957]],[[4368.5,3.2078],[4369.2,0.86510936],[4370.2,32.924],[4370.8,22.6],[4371.4,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507911339,[[4372.1,0.41161],[4371.9,3.28280988],[4371.8,3.2078],[4371.6,1.02916],[4371.5,32.942]],[[4372.7,0.7851],[4372.8,3.2078],[4373.0,0.3279],[4373.5,0.3279],[4373.7,0.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507920036,[[4372.3,0.308],[4372.0,2.99690766],[4371.8,3.2078],[4371.5,1.59638],[4364.6,5.192395]],[[4372.4,0.7851],[4372.5,0.3279],[4372.8,3.2078],[4373.3,0.308],[4373.5,0.3279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507946958,[[4374.7,0.306],[4374.3,0.8199],[4374.2,3.2078],[4374.0,0.3329],[4373.8,1.02865]],[[4375.2,0.8533],[4375.3,3.2078],[4375.6,0.306],[4376.5,0.3383],[4377.0,0.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507974082,[[4369.4,3.2078],[4367.7,12.36115],[4366.7,205.853],[4366.6,1.97931544],[4365.4,2.77104162]],[[4370.4,0.8131],[4370.5,0.3089],[4370.6,3.2078],[4370.8,0.302],[4371.0,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757507994790,[[4365.1,0.8171],[4365.0,3.5097],[4364.7,0.71232],[4364.5,0.3019],[4364.0,0.3019]],[[4366.2,0.3],[4366.3,0.7877],[4366.4,3.2078],[4366.5,0.1589],[4368.5,1.36702381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508019504,[[4371.7,0.41166],[4371.5,1.1039],[4371.3,3.2078],[4370.9,1.02935],[4370.6,1.02943]],[[4372.4,0.7981],[4372.5,3.2078],[4373.0,0.5951],[4373.5,0.2981],[4375.4,0.1842819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508070253,[[4371.5,0.3067],[4371.2,3.2078],[4371.0,0.71847],[4365.1,3.95863088],[4348.7,11.98245001]],[[4371.8,3.2078],[4372.1,0.291],[4373.1,32.95],[4374.0,0.18201441],[4375.1,25.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508081759,[[4372.2,0.8129],[4371.5,0.3288],[4371.4,0.29],[4371.1,3.2078],[4370.7,0.41179]],[[4372.3,3.2078],[4372.7,0.29],[4374.5,32.945],[4375.9,1.21332381],[4377.1,1.61776508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508127991,[[4373.9,0.29125094],[4373.6,0.7973],[4373.5,0.3216],[4373.0,0.3216],[4372.6,0.69661]],[[4374.0,3.4928],[4374.8,32.948],[4375.0,1.0],[4379.1,4.48949465],[4382.2,4.04441271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508155613,[[4373.7,1.7465],[4373.0,0.3216],[4372.6,0.281],[4372.5,0.71243],[4372.4,3.2078]],[[4373.8,3.4898],[4375.0,1.0],[4375.1,32.934],[4375.3,0.17995773],[4376.6,25.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508189534,[[4372.9,1.2902],[4372.5,0.301],[4372.2,3.4848],[4372.0,0.301],[4371.5,1.3303]],[[4373.0,1.0255],[4373.2,3.2078],[4373.4,0.689],[4373.9,0.22865001],[4374.0,0.2004]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508211842,[[4375.0,1.2916],[4374.5,0.2847],[4374.4,3.61925],[4374.0,0.301],[4373.4,3.796]],[[4375.6,0.976],[4377.3,0.18170909],[4377.6,25.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508237854,[[4375.7,1.6871],[4375.5,0.3068],[4375.0,0.3068],[4374.7,0.272],[4374.6,3.2078]],[[4375.8,3.2078],[4376.0,0.272],[4376.6,0.3575],[4377.0,0.36827496],[4377.8,32.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508284687,[[4378.1,1.7637],[4378.0,0.2811],[4377.5,0.2811],[4377.4,3.2078],[4377.3,0.268]],[[4378.2,4.4481],[4378.8,0.3632],[4379.5,0.37197561],[4379.8,32.91],[4380.4,25.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508294189,[[4378.8,1.7113],[4378.5,0.5481],[4378.2,3.2078],[4378.0,0.2811]],[[4378.9,0.17],[4379.2,3.2078],[4379.8,32.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508326322,[[4380.5,0.282],[4380.3,0.7049],[4380.2,0.9442],[4379.9,3.2078],[4379.6,0.264]],[[4380.7,3.2078],[4381.0,0.4828],[4381.5,0.1395],[4384.5,1.61776508],[4390.6,5.1498436]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508350723,[[4381.6,0.7074],[4381.5,0.2746],[4381.2,3.2078],[4381.0,0.68543],[4380.8,0.261]],[[4382.4,0.261],[4382.5,3.2078],[4382.9,0.4575],[4383.0,0.1482],[4383.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508372136,[[4377.6,0.7074],[4377.5,0.2746],[4377.2,3.2078],[4377.0,0.2746],[4376.0,0.6859]],[[4377.8,3.2078],[4378.2,0.7133],[4378.4,33.11441],[4379.0,0.1395],[4379.5,0.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508405156,[[4375.6,0.7096],[4375.5,3.4696],[4375.1,0.258],[4375.0,0.2618],[4374.9,0.41141]],[[4376.2,1.8771],[4376.6,3.2078],[4377.0,0.2602],[4378.7,1.21332381],[4380.0,1.61776508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508462583,[[4379.5,1.1107],[4379.2,0.6376],[4379.0,0.2627],[4378.9,3.2078],[4378.5,0.5167]],[[4379.6,0.7048],[4379.9,0.6641],[4380.0,0.2757],[4380.2,3.2078],[4380.5,0.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508476602,[[4377.3,1.0548],[4377.0,0.2527],[4376.5,0.2527],[4376.3,3.2078],[4376.0,0.2527]],[[4377.4,1.5565],[4377.6,3.2078],[4379.5,0.1441],[4380.0,1.21332381],[4385.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508520242,[[4376.2,1.5151],[4376.0,0.2666],[4375.6,3.2078],[4375.5,0.2666],[4375.0,0.5176]],[[4376.3,3.9002],[4376.7,0.6034],[4378.0,0.1441],[4378.5,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508548756,[[4372.8,1.1896997],[4372.5,0.266],[4372.0,3.4738],[4371.2,0.41171],[4371.0,0.266]],[[4372.9,1.4674],[4373.2,3.4578],[4373.5,0.2486],[4374.0,0.1175],[4374.3,0.18181857]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508575879,[[4367.8,3.2078],[4367.0,0.249],[4366.3,0.18110741],[4366.1,1.03048],[4365.8,1.03056]],[[4368.7,3.2078],[4369.8,25.2],[4369.9,0.18266049],[4371.0,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508596688,[[4366.9,3.2078],[4366.3,0.248],[4365.4,3.98003039],[4365.0,1.03075]],[[4367.3,0.248],[4367.6,3.2078],[4369.5,1.60345674],[4371.9,2.02220635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508618998,[[4371.2,0.247],[4371.0,3.2078],[4370.7,0.41176],[4370.6,2.98642285],[4370.1,1.99614108]],[[4371.8,3.2078],[4372.3,0.247],[4372.4,32.979],[4373.9,0.18104233],[4381.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508634609,[[4366.5,3.2078],[4366.0,0.6592],[4365.7,32.965],[4365.2,1.03071],[4364.7,0.17920961]],[[4367.2,3.2078],[4368.8,25.2],[4368.9,32.965],[4370.9,3.90502085],[4376.1,267.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508670639,[[4367.3,3.2078],[4366.8,0.246],[4366.6,0.41215],[4365.7,1.03059],[4365.5,1.03064]],[[4368.1,0.53192415],[4368.2,0.246],[4368.3,3.2078],[4369.9,25.2],[4370.1,32.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508696446,[[4362.8,0.17419806],[4362.0,0.246],[4361.4,3.2078],[4361.3,3.83289638],[4360.9,1.03172]],[[4363.2,3.2078],[4363.3,0.246],[4364.6,32.998],[4365.3,0.18402043],[4365.6,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508721766,[[4361.4,0.246],[4361.1,0.41267],[4361.0,1.0836],[4360.8,3.2078],[4360.4,0.18348405]],[[4362.0,3.411],[4362.5,0.2032],[4362.6,0.246],[4363.0,0.2141],[4365.2,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508742777,[[4364.1,0.8055],[4364.0,0.3059],[4363.8,4.03077013],[4363.7,0.246],[4363.6,1.03109]],[[4364.5,3.2078],[4364.8,1.0128],[4365.5,0.2032],[4366.3,33.016],[4366.9,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508772399,[[4364.9,1.5244],[4364.5,0.2647],[4364.2,0.41241],[4364.1,0.245],[4363.1,6.42573684]],[[4365.0,3.2078],[4365.2,0.245],[4367.2,18.4],[4367.5,1.21332381],[4370.0,208.31020635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508833436,[[4368.8,3.6e-05],[4368.1,0.244],[4368.0,0.2011],[4367.4,3.2078],[4367.3,0.41211]],[[4368.9,8.76839],[4369.0,0.126],[4369.1,0.244],[4370.5,0.1744],[4371.1,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508842840,[[4368.5,1.4102],[4368.0,0.2011],[4367.9,3.2078],[4367.5,0.61319],[4367.2,36.786]],[[4368.6,3.2078],[4368.9,0.17],[4369.2,0.244],[4370.8,33.16559438],[4371.0,18.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508897278,[[4367.2,1.0351],[4367.0,0.176],[4366.6,0.41218],[4366.5,0.1894],[4363.1,14.60610841]],[[4367.3,3.2078],[4367.4,0.243],[4368.8,0.22895],[4368.9,0.17],[4370.8,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508927704,[[4369.7,0.3893],[4369.5,0.155],[4369.0,0.155],[4368.9,0.242],[4368.3,3.2078]],[[4369.8,7.4498],[4371.6,18.4],[4371.9,1.85149841],[4372.0,32.973],[4372.3,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508959036,[[4370.1,0.8284],[4370.0,0.155],[4369.5,0.155],[4369.2,0.41194],[4369.0,0.155]],[[4370.2,3.2078],[4370.4,0.242],[4372.5,32.968],[4372.9,1.21332381],[4374.1,1.61776508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757508988651,[[4367.2,0.8076],[4367.0,0.1359],[4366.5,0.1444],[4366.4,3.4488],[3742.8,0.99900947]],[[4367.3,3.2078],[4367.6,0.241],[4369.1,18.4],[4369.2,32.966],[4369.6,0.18005924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509016866,[[4367.1,0.3053],[4367.0,0.1301],[4366.5,0.1301],[4366.3,3.4488],[4365.9,0.59368177]],[[4367.2,3.4488],[4368.9,0.18497959],[4369.0,51.392],[4370.0,1.21332381],[4370.2,1.83314236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509033882,[[4366.0,0.8751],[4365.5,0.54819],[4365.0,3.3379],[4364.9,1.03087],[4359.8,3.95863088]],[[4366.1,3.4478],[4367.3,32.99],[4368.2,18.4],[4368.8,1.21332381],[4374.2,8.66010992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509084809,[[4367.8,4.7251],[4367.5,0.1218],[4367.1,0.18736383],[4367.0,3.74174],[4363.9,2.77104162]],[[4367.9,3.2078],[4368.0,0.239],[4368.7,32.992],[4369.7,18.4],[4371.4,206.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509129033,[[4367.6,0.7144],[4367.5,0.119],[4367.0,0.1218],[4366.5,0.1223],[4366.4,0.41221]],[[4367.7,0.79757321],[4367.8,3.2078],[4368.6,32.98],[4369.6,19.61332381],[4370.8,1.61776508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509164252,[[4369.5,0.8178],[4369.1,3.61975],[4369.0,0.1235],[4368.6,1.03],[4368.5,0.121]],[[4369.6,0.2004],[4369.7,0.238],[4369.9,0.3145],[4370.0,3.2425],[4370.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509192260,[[4372.3,0.88009988],[4372.0,0.1244],[4371.8,3.2078],[4371.5,0.1244],[4371.4,0.41173]],[[4372.4,0.2115],[4372.5,0.237],[4372.7,0.2407],[4372.9,3.2078],[4373.2,0.18105192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509217772,[[4374.3,4.0112],[4374.0,0.1369],[4373.8,0.239],[4373.5,0.1369],[4373.0,0.099]],[[4374.4,0.2286],[4375.0,1.4703],[4375.3,0.239],[4376.0,3.3445],[4377.1,19.61332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509255096,[[4367.8,0.27906475],[4367.7,3.2078],[4367.3,0.1382],[4367.1,0.244],[4366.6,0.59644547]],[[4367.9,0.3913],[4368.0,0.1635],[4368.3,0.244],[4368.5,0.1635],[4369.0,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509291009,[[4373.0,3.8436],[4372.5,0.1382],[4372.4,0.41164],[4372.2,0.18641677],[4372.0,0.1143]],[[4373.9,0.4063],[4374.0,0.1603],[4374.3,3.4528],[4374.5,0.1603],[4375.0,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509318028,[[4370.8,0.3446],[4370.7,3.2078],[4370.0,0.3813],[4369.5,0.52622],[4367.8,10.30198]],[[4370.9,0.3663],[4371.0,0.3863],[4371.5,0.1443],[4371.7,3.2078],[4372.0,0.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509341347,[[4369.7,3.2078],[4369.5,0.1458],[4369.2,0.242],[4369.0,0.1458],[4366.9,3.801]],[[4370.1,0.357],[4370.2,0.2288],[4370.3,0.242],[4370.5,0.1499],[4370.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509371256,[[4371.7,3.6602],[4371.5,0.3366],[4371.0,0.3533],[4370.6,0.18651831],[4370.5,0.48472]],[[4371.8,0.8248],[4372.0,0.1401],[4372.5,0.3889],[4372.7,3.2078],[4375.0,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509398785,[[4374.4,3.4261],[4373.9,0.5411],[4373.5,0.0634],[4373.2,0.18459665],[4373.0,0.1143]],[[4374.5,0.874],[4375.0,0.1401],[4375.2,0.239],[4375.5,3.3479],[4375.8,0.18255247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509427395,[[4374.2,3.2078],[4373.7,0.239],[4373.2,1.85420036],[4373.1,0.18111106],[4372.9,0.4116]],[[4374.3,0.303],[4374.5,0.1268],[4374.9,0.239],[4375.0,0.1311],[4375.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509443729,[[4373.0,3.2078],[4372.5,0.22868],[4372.4,0.239],[4372.1,0.59754723],[4371.5,1.02931]],[[4373.4,0.303],[4373.5,0.1268],[4374.0,3.3346],[4374.1,0.239],[4375.0,0.3060518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509487354,[[4375.9,3.2078],[4375.6,0.239],[4375.1,0.18068144],[4374.8,0.41141],[4374.4,1.80994585]],[[4376.0,0.4395],[4376.5,0.1186],[4376.6,0.239],[4377.0,3.3264],[4377.5,0.30250399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509521874,[[4378.3,0.28652763],[4377.8,3.2078],[4377.2,0.238],[4376.7,0.18421934],[4375.7,1.02833]],[[4378.4,4.9471],[4378.5,0.1206],[4378.6,0.238],[4379.0,36.2504],[4379.2,0.18283355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509553007,[[4378.8,3.90189747],[4378.4,0.149],[4378.0,0.0746],[4377.2,32.903],[4377.0,1.86950862]],[[4378.9,0.9001],[4379.0,0.1185],[4379.4,0.238],[4379.5,0.1249],[4379.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509575320,[[4379.9,5.56611943],[4379.4,0.59093984],[4378.7,1.02762],[4378.4,1.02769],[4378.2,2.05552]],[[4380.0,0.4264],[4380.5,0.1185],[4381.5,0.1185],[4381.7,0.064],[4382.3,0.18364141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509604244,[[4382.5,0.6663],[4382.0,0.1278],[4381.7,3.2078],[4381.6,0.237],[4381.5,0.1278]],[[4382.6,4.51125769],[4382.7,32.877],[4382.8,0.237],[4383.2,3.2078],[4383.8,0.18207345]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509651471,[[4387.7,0.3792],[4387.5,0.1472],[4387.1,3.2078],[4387.0,0.1472],[4386.5,0.1472]],[[4387.8,33.104],[4388.3,3.2078],[4388.6,0.1799329],[4388.9,0.17],[4389.6,23.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509687101,[[4384.7,0.4823],[4384.6,3.2078],[4384.5,0.1505],[4384.0,0.1505],[4369.3,7.98830001]],[[4385.3,0.239],[4385.4,32.85],[4385.6,3.2078],[4385.7,0.4137],[4387.0,23.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509719618,[[4386.5,3.847],[4386.0,0.1746],[4385.2,0.239],[4385.0,0.1746],[4384.3,0.41051]],[[4386.6,0.239],[4387.4,0.4622],[4387.8,3.2078],[4388.9,23.70967713],[4389.2,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509748022,[[4387.2,3.2078],[4386.6,0.4519],[4386.5,0.1792],[4386.0,0.1792],[4385.9,0.239]],[[4387.3,1.75922771],[4387.5,0.0866],[4388.0,32.837],[4388.2,3.2078],[4391.8,4.30720635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509781656,[[4391.2,4.015],[4390.2,0.241],[4390.0,0.1681],[4389.9,1.19908832],[4389.8,3.787]],[[4391.3,0.241],[4391.8,0.4189],[4392.1,32.822],[4392.5,0.1726],[4392.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509805479,[[4393.9,3.66309557],[4393.3,0.254],[4392.9,0.40971],[4392.0,1.20970786],[4391.7,1.02455]],[[4394.0,0.5967],[4394.5,0.1703],[4394.6,0.254],[4395.0,0.1703],[4395.5,0.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509829404,[[4393.3,0.28337848],[4393.0,3.2078],[4392.7,0.256],[4392.2,1.60383868],[4391.6,1.02458]],[[4393.4,0.5235],[4393.5,0.2033],[4394.4,3.2078],[4394.5,0.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509845013,[[4390.7,0.5312],[4390.6,3.2078],[4390.5,0.2027],[4390.0,0.2027],[4389.9,0.14388]],[[4392.0,3.4111],[4392.5,0.2033],[4393.5,0.2014],[4394.3,1.21332381],[4395.6,1.61776508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509883144,[[4389.9,0.14388],[4389.4,3.2078],[4388.2,0.252],[4388.1,1.19405868],[4387.3,0.41024]],[[4390.0,4.9825],[4390.4,3.2078],[4390.5,0.2014],[4391.0,0.2014],[4391.5,0.38755229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509906562,[[4385.3,3.2078],[4384.2,1.44305868],[4384.0,3.00922369],[4383.8,0.18582478],[4383.7,3.00922369]],[[4385.4,0.7551],[4385.5,0.2037],[4386.0,3.4115],[4386.4,0.22804001],[4386.5,0.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509936278,[[4386.7,3.2078],[4386.2,1.20419124],[4385.8,0.8392848],[4385.4,1.02603],[3771.0,0.00529759]],[[4386.8,0.5182],[4386.9,0.248],[4387.6,3.2078],[4388.3,32.843],[4388.4,0.18382482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509960896,[[4385.4,0.41042],[4385.1,0.245],[4385.0,3.2078],[4384.9,1.05169],[4384.8,0.1801404]],[[4385.5,0.1992],[4385.7,0.5182],[4386.0,0.1992],[4386.5,0.1992],[4387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757509994213,[[4384.7,1.02009657],[4384.5,0.1886],[4384.0,0.1886],[4383.5,0.1886],[4383.4,1.60463686]],[[4385.1,0.22804001],[4385.2,4.243],[4385.4,3.2078],[4386.5,0.37933728],[4388.0,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510047754,[[4385.7,0.5082],[4385.5,0.209],[4385.0,1.41453095],[4384.6,3.2078],[4381.4,1.78792918]],[[4385.8,33.8592],[4385.9,3.2078],[4387.0,0.1796],[4387.1,0.17818904],[4388.2,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510097971,[[4386.2,1.1313],[4386.0,0.1943],[4385.6,3.2078],[4385.1,1.38747532],[4385.0,0.60475]],[[4386.3,0.243],[4386.6,3.2078],[4387.0,0.3536],[4387.5,0.29540624],[4387.9,32.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510129993,[[4392.1,0.3564],[4391.8,0.5462],[4391.6,3.2078],[4391.5,0.1943],[4391.4,0.242]],[[4392.2,1.2328],[4392.3,0.242],[4392.5,0.2063],[4392.6,36.0288],[4393.5,0.39088495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510156005,[[4389.3,3.4498],[4389.0,0.7029],[4388.8,1.20553095],[4388.7,0.41011],[4388.1,3.786]],[[4389.5,0.2129],[4389.9,0.6812],[4390.0,0.2129],[4390.4,0.2277],[4390.5,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510186143,[[4390.4,0.6721],[4390.2,3.2078],[4390.1,1.20553095],[4390.0,0.4918],[4389.9,0.242]],[[4390.5,1.343],[4390.9,0.242],[4391.3,3.2078],[4391.8,32.812],[4392.0,0.1985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510212856,[[4388.4,1.1342],[4388.0,0.1933],[4387.9,3.2078],[4387.5,0.4343],[4387.2,0.41025]],[[4388.5,0.3158],[4388.6,0.241],[4388.9,3.2078],[4389.0,0.4704],[4390.2,34.64891012]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510240577,[[4388.7,1.1094],[4388.5,0.2],[4388.4,3.2078],[4388.2,1.21639597],[4388.0,0.2]],[[4388.8,0.8782],[4389.2,33.2908],[4389.5,0.123],[4389.6,3.2078],[4390.0,0.38355676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510259899,[[4388.5,0.7945],[4388.0,0.2],[4387.8,4.42419597],[4387.5,0.2],[4387.2,0.42244759]],[[4388.6,1.105],[4388.7,3.2078],[4389.5,0.123],[4389.7,0.17746233],[4390.0,0.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510303728,[[4386.6,1.0527],[4386.5,0.1716],[4386.2,1.21639597],[4385.8,3.2078],[4385.5,0.1716]],[[4386.7,0.8366],[4386.9,3.2078],[4387.1,0.3375],[4387.5,0.34902864],[4388.7,23.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510328539,[[4383.2,0.5789],[4383.0,0.1819],[4382.5,0.1819],[4382.1,3.2078],[4381.5,0.1819]],[[4383.3,33.1374],[4383.4,0.4194],[4383.5,3.2078],[4384.0,0.1828],[4385.5,0.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510359945,[[4383.7,0.2954],[4383.5,0.1855],[4383.2,3.2078],[4383.0,0.1855]],[[4383.8,1.2967],[4384.2,3.2078],[4385.5,0.1843],[4386.7,1.21332381],[4387.9,1.61776508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510384783,[[4383.8,1.0605],[4383.5,0.1855],[4383.4,3.2078],[4383.0,0.1855],[4382.9,0.41065]],[[4383.9,0.6268],[4384.2,3.2078],[4384.3,0.46],[4385.0,0.1843],[4385.5,0.37090988]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510418195,[[4384.7,0.7479],[4384.3,3.2078],[4384.0,0.1665],[4383.8,0.41057],[4383.7,0.18111944]],[[4384.8,1.2514],[4385.0,0.1678],[4385.2,3.2078],[4385.5,0.1678],[4387.5,23.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510466824,[[4381.7,0.9834],[4381.5,0.1649],[4381.2,0.41081],[4381.0,0.1649],[4380.9,3.2078]],[[4381.8,4.1449],[4381.9,0.238],[4383.0,0.1658],[4383.3,33.03490179],[4384.8,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510474624,[[4381.1,0.9684],[4381.0,0.1649],[4380.9,3.2078],[4380.3,1.60463686],[4380.0,33.0209]],[[4381.2,0.5477],[4381.8,0.4231],[4382.0,0.167],[4382.2,0.238],[4382.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510511156,[[4382.1,0.8926],[4382.0,0.1611],[4381.5,0.1611],[4381.2,3.2078],[4381.1,0.238]],[[4382.2,3.4602],[4382.3,0.238],[4382.7,0.0789],[4383.5,32.9549],[4384.6,1.21332381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510575898,[[4379.5,1.0422],[4379.0,0.1458],[4378.9,3.2078],[4378.5,0.1458],[4378.4,0.59581516]],[[4379.6,3.6731],[4381.0,33.18377072],[4382.1,1.21332381],[4383.4,1.61776508],[4396.6,9.74371112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510607418,[[4377.5,0.7948],[4377.0,0.1543],[4376.6,3.2078],[4376.2,3.937],[4376.0,0.1543]],[[4377.6,3.4448],[4379.4,32.894],[4379.5,0.18066403],[4380.5,1.21332381],[4381.7,3.90176508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510633355,[[4375.6,0.355],[4375.5,0.15],[4375.2,3.2078],[4375.0,0.15],[4374.0,0.33440604]],[[4376.1,0.237],[4376.2,3.2078],[4376.8,0.180472],[4377.5,32.91],[4378.2,23.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510658164,[[4374.9,0.3551],[4374.5,0.1511],[4374.0,0.15],[4373.6,3.2078],[4373.0,0.15]],[[4375.0,36.3658],[4376.2,0.18646283],[4376.9,1.86283888],[4377.6,1.21332381],[4378.9,3.90176508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510674082,[[4374.5,0.9796],[4374.0,0.15],[4373.5,3.76933],[4373.0,1.17896],[4372.4,4.01579378]],[[4374.6,0.76347587],[4374.7,3.2078],[4375.0,32.92],[4375.8,0.18673989],[4376.5,23.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510715391,[[4377.8,0.5901],[4377.5,0.1417],[4377.0,0.1417],[4376.5,0.55295],[4376.4,3.2078]],[[4377.9,3.4448],[4378.3,0.17807712],[4379.0,32.923],[4379.2,1.78517449],[4380.4,23.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510748417,[[4374.5,0.9378],[4374.0,0.14],[4373.4,0.41154],[4373.0,0.1362],[4372.3,32.924]],[[4374.6,3.2078],[4374.9,0.237],[4375.0,0.52026889],[4375.8,33.10315562],[4377.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510783439,[[4374.3,0.7989],[4374.0,0.1347],[4373.7,0.41151],[4373.5,0.1362],[4350.6,11.18362001]],[[4374.4,0.4764],[4374.5,3.2078],[4374.8,0.3366],[4375.0,0.1354],[4375.1,0.17809175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510810562,[[4373.0,0.1347],[4372.8,0.1737997],[4372.5,0.1362],[4372.1,3.2078],[4371.8,0.4117]],[[4373.5,4.3771],[4374.0,0.1343],[4374.5,0.31606191],[4375.5,32.933],[4376.1,10.06032381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510846001,[[4372.5,0.9567],[4372.4,3.2078],[4372.1,0.64766],[4372.0,0.1325],[4371.6,1.06908571]],[[4372.6,0.2211],[4372.9,0.236],[4373.0,0.179],[4373.4,3.2078],[4374.2,0.17971698]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510891218,[[4370.6,3.4438],[4370.1,2.95666597],[4369.9,2.95666597],[4369.8,3.14096967],[4369.5,1.02978]],[[4370.9,0.3378],[4371.0,0.3767],[4371.5,0.1403],[4371.7,0.146],[4372.0,3.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510898521,[[4371.7,0.091],[4371.6,0.41171],[4371.5,0.0284],[4371.1,3.4438],[4371.0,1.21523159]],[[4371.9,0.4125],[4372.0,0.1403],[4372.2,3.2078],[4372.4,0.236],[4372.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757510933956,[[4371.7,3.2158],[4371.6,0.235],[4371.4,0.41172],[4371.1,1.21397894],[4371.0,0.005]],[[4371.8,0.8995],[4372.0,0.1658],[4372.5,0.1403],[4372.7,3.2078],[4373.0,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511018582,[[4368.4,3.2078],[4368.1,0.3546],[4368.0,0.41205],[4367.5,0.0751],[4367.4,0.18229455]],[[4368.5,0.4967],[4369.0,0.1393],[4369.4,0.2288],[4369.5,0.1393],[4369.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511041303,[[4365.9,3.2078],[4365.5,0.237],[4364.8,0.3128],[4364.4,0.59355094],[4363.6,1.03117]],[[4366.0,0.4967],[4366.5,0.1393],[4367.0,3.3471],[4367.2,0.237],[4367.8,33.2139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511066628,[[4364.9,3.2078],[4364.8,0.237],[4364.4,0.3122],[4364.2,32.985],[4364.0,0.1189]],[[4365.0,0.9861],[4365.4,0.229],[4365.5,0.1458],[4365.8,0.237],[4365.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511091339,[[4362.0,3.2078],[4361.9,0.238],[4361.4,0.18635707],[4361.1,0.0708],[4360.2,0.41278]],[[4362.4,0.3625],[4362.5,0.148],[4362.6,3.2078],[4363.0,0.148],[4364.1,0.1869971]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511105548,[[4360.5,0.0587],[4360.4,3.4458],[4359.9,3.41475111],[4359.5,3.23129111],[4359.4,0.03992133]],[[4361.2,3.2078],[4361.5,0.148],[4361.7,0.238],[4362.0,0.143],[4362.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511137469,[[4361.5,0.24],[4361.0,3.2078],[4360.8,0.41273],[4360.0,33.01],[4359.8,1.03206]],[[4361.9,0.3278],[4362.0,0.1405],[4362.3,3.2078],[4362.5,0.143],[4363.0,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511159873,[[4359.4,3.2078],[4358.9,0.45283307],[4358.8,33.019],[4358.7,1.83836043],[4358.6,0.1849031]],[[4359.5,0.4683],[4360.0,0.1405],[4360.1,3.2078],[4360.5,0.1405],[4360.8,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511187600,[[4363.4,3.4498],[4362.7,0.0706],[4362.6,33.027],[4362.4,0.41257],[4362.2,1.8620914]],[[4364.0,0.1324],[4364.4,3.2078],[4364.5,0.1324],[4365.0,0.1324],[4365.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511208721,[[4366.4,3.27222816],[4366.3,3.2078],[4365.9,0.0608],[4365.3,32.997]],[[4367.0,0.1281],[4367.6,3.2078],[4367.7,0.242],[4368.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511235739,[[4366.1,0.2936],[4366.0,3.2078],[4365.5,0.59186158],[4364.9,4.83485],[4364.3,2.06202]],[[4366.4,0.3233],[4366.5,0.1251],[4366.6,3.2078],[4367.0,0.1251],[4367.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511277461,[[4369.6,3.2078],[4369.5,0.331],[4369.1,0.17852066],[4369.0,0.53755],[4368.7,1.64610291]],[[4370.4,0.3317],[4370.5,0.1308],[4370.9,3.2078],[4371.0,1.1308],[4371.3,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511285082,[[4367.9,3.2078],[4367.8,0.239],[4367.4,0.3055],[4367.2,1.7979517],[4367.0,1.77170291]],[[4368.0,0.4628],[4368.5,0.1326],[4368.9,3.43670001],[4369.0,0.3698],[4371.7,1.22975164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511311603,[[4368.8,3.7523],[4368.5,0.1214],[4368.1,0.41204],[4368.0,0.1214],[4367.7,1.64610291]],[[4369.4,0.3302],[4369.8,36.1738],[4369.9,0.239],[4370.5,0.1326],[4371.6,0.17834178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511338114,[[4370.7,0.3236],[4370.6,0.238],[4370.5,3.2078],[4370.0,0.1184],[4369.9,0.41186]],[[4371.0,1.1195],[4371.1,3.2078],[4371.5,0.1195],[4371.7,0.238],[4374.5,207.33275164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511383448,[[4364.6,3.2078],[4363.6,32.972],[4362.8,0.17419806],[4362.5,1.03142],[4362.4,2.73381327]],[[4364.9,0.328],[4365.0,0.1202],[4365.5,0.1202],[4365.6,3.2078],[4366.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511409757,[[4365.2,0.1931],[4364.9,0.41234],[4364.8,32.981],[4364.4,1.03098]],[[4366.5,0.125],[4366.8,3.2078],[4367.0,0.125],[4367.3,0.22903],[4367.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511434469,[[4369.2,0.41193],[4369.1,0.239],[4368.6,1.02997],[4368.5,3.401],[4368.4,1.03003]],[[4369.3,0.2986],[4369.4,3.2078],[4370.0,0.364],[4370.5,0.125],[4371.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511448387,[[4365.2,3.2078],[4364.9,0.1932],[4364.6,0.239],[4364.1,0.17927242],[4364.0,1.13087]],[[4365.4,0.2986],[4366.0,0.127],[4366.1,0.15],[4366.5,3.3348],[4367.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511481595,[[4373.2,0.24],[4373.1,3.401],[4372.3,1.02913],[4372.0,1.02921],[4369.7,1.64610291]],[[4373.4,0.3181],[4374.0,3.5757],[4374.5,0.1279],[4375.0,0.1279],[4377.7,1.22975164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511502811,[[4377.2,0.24],[4376.4,3.2078],[4376.2,0.0288],[4375.7,32.924],[4374.5,0.0931]],[[4377.4,0.3157],[4377.5,0.1208],[4377.9,3.2078],[4378.0,0.1208],[4378.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511530733,[[4378.8,3.4488],[4378.4,0.41108],[4378.0,1.02781],[4377.7,1.02786],[4377.2,3.796]],[[4379.0,0.1193],[4379.3,0.3118],[4379.5,0.1208],[4379.7,3.2078],[4392.7,8.11975926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511550751,[[4379.8,0.24],[4379.7,3.2078],[4379.3,0.3026],[4379.0,0.1013],[4378.9,0.41103]],[[4380.0,0.1193],[4380.4,0.3118],[4380.5,3.3271],[4381.0,0.1193],[4381.5,0.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511572955,[[4379.7,0.3034],[4379.6,3.4478],[4378.9,1.02759],[4378.6,1.02766],[4378.5,0.1013]],[[4380.5,0.4223],[4381.0,3.3358],[4381.1,0.24],[4381.5,0.128],[4382.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511616377,[[4384.1,0.239],[4384.0,3.2078],[4383.7,0.3038],[4383.5,0.1013],[4382.8,0.41065]],[[4384.9,0.3237],[4385.0,0.1179],[4385.3,3.2078],[4385.5,0.3569],[4386.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511622875,[[4383.8,3.2078],[4383.6,0.24],[4383.4,0.3038],[4382.5,0.1018],[4382.3,0.4107]],[[4384.4,0.3237],[4384.5,0.1277],[4384.7,3.2078],[4385.0,0.3677],[4386.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511649393,[[4382.2,0.3044],[4382.1,3.4478],[4382.0,0.1018],[4381.7,0.41075],[4381.5,0.1012]],[[4382.6,0.2271],[4383.1,0.3159],[4383.4,3.2078],[4384.5,0.124],[4386.2,3.52075164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511675216,[[4383.1,0.24],[4382.8,3.2078],[4382.0,0.4107],[4381.9,0.18229918],[4381.8,32.869]],[[4383.4,0.303],[4383.5,0.124],[4384.0,3.3318],[4384.3,0.24],[4384.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511721740,[[4381.9,0.239],[4381.8,3.2078],[4381.5,0.41075],[4380.8,1.02704],[4380.6,1.64610291]],[[4382.8,0.2928],[4383.0,0.1176],[4383.2,3.2078],[4383.5,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511747253,[[4383.9,0.239],[4383.4,3.2078],[4382.7,0.18019782],[4382.3,32.865],[4382.0,1.02673]],[[4384.0,0.4478],[4384.5,0.1237],[4384.8,3.2078],[4385.0,0.1237],[4387.0,24.72975164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511769872,[[4383.3,3.448],[4382.6,0.18204706],[4382.4,0.41065],[4382.1,1.64610291],[4381.5,1.02687]],[[4383.4,0.3236],[4383.5,0.1208],[4384.5,3.3315],[4385.0,0.1208],[4385.1,32.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511785686,[[4384.3,3.2078],[4383.6,0.0008],[4382.9,0.41061],[4382.7,1.64610291],[4382.3,1.02668]],[[4384.4,0.3236],[4384.5,0.5246],[4385.0,0.1208],[4385.4,3.2078],[4385.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511820312,[[4389.1,0.2982],[4389.0,0.1245],[4388.6,3.4508],[4388.5,0.1245],[4388.0,0.1245]],[[4390.0,3.2078],[4390.3,0.3164],[4391.4,32.831],[4391.5,0.1246],[4392.2,1.22975164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511843125,[[4388.6,0.3028],[4388.5,0.1235],[4388.2,3.2078],[4388.0,0.1235],[4387.5,0.53367]],[[4388.7,0.242],[4388.9,3.2078],[4389.7,32.82],[4389.8,0.1158],[4390.5,23.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511878142,[[4390.6,0.3947],[4390.5,0.1218],[4390.1,3.2078],[4390.0,0.1235],[4389.5,0.3628]],[[4390.9,0.241],[4391.4,0.1161],[4391.5,3.2078],[4391.9,0.18275544],[4393.5,1.22975164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511898661,[[4389.4,3.5039],[4389.0,0.1232],[4388.5,0.31464],[4388.0,0.77332],[4386.9,1.02556]],[[4389.5,0.24],[4389.9,0.3101],[4390.0,0.1225],[4390.4,3.2078],[4390.6,32.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511919192,[[4398.4,0.247],[4397.4,2.69826929],[4396.6,32.784]],[[4400.5,0.1256],[4401.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511956415,[[4398.1,0.3161],[4398.0,3.5796],[4397.5,0.1178],[4397.0,1.14101],[4396.7,33.78029]],[[4399.2,0.3108],[4399.4,3.2078],[4399.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511962014,[[4395.2,0.3161],[4395.1,3.2078],[4395.0,0.1178],[4394.6,0.254],[4394.5,0.52731]],[[4396.2,0.77811663],[4396.3,0.129262],[4396.4,0.3108],[4396.6,3.2078],[4397.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757511986524,[[4398.2,3.4608],[4397.5,0.1201],[4397.3,0.40925],[4397.1,32.752],[4397.0,0.1201]],[[4399.0,0.129262],[4399.2,3.2078],[4399.5,0.1212],[4399.6,0.254],[4400.0,32.8742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512010953,[[4416.2,3.2078],[4415.7,0.3277],[4415.2,3.4674234],[4414.4,0.1446],[4413.8,0.40773]],[[4417.3,0.3279],[4417.4,0.323],[4417.6,3.3381],[4417.8,32.674],[4418.4,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512048758,[[4419.5,0.2316],[4419.2,32.599],[4418.5,0.40729],[4418.0,3.786],[4417.7,1.01844]],[[4420.8,0.537],[4421.3,3.2078],[4422.0,0.314],[4423.2,0.1545],[4424.7,1.17305298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512071590,[[4422.0,3.2078],[4421.6,0.3964],[4421.4,0.307],[4421.1,1.01766],[4421.0,32.581]],[[4423.0,3.5148],[4423.2,0.4143],[4423.3,0.1704],[4424.0,0.1704],[4425.6,0.17847117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512092298,[[4428.8,2.692e-05],[4427.3,3.6042],[4427.2,0.301],[4426.1,0.1633],[4425.8,0.40664]],[[4428.9,4.8853],[4429.0,3.21188242],[4429.6,32.7334],[4432.0,0.18345055],[4432.7,1.90085643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512105809,[[4432.0,0.40607],[4431.9,2.86846524],[4431.8,2.86846524],[4431.5,3.2078],[4431.2,0.302]],[[4432.6,0.302],[4432.7,0.3926],[4432.9,3.2078],[4433.1,0.1596],[4433.8,0.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512137824,[[4433.1,0.26639484],[4432.8,0.17144726],[4432.4,3.2078],[4432.3,0.428],[4431.9,0.40608]],[[4433.6,0.1729],[4433.7,0.301],[4433.9,3.2078],[4434.4,0.1729],[4436.8,1.17305298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512157833,[[4432.6,3.2078],[4432.4,0.30061205],[4432.3,0.4324],[4431.9,0.40607],[4431.4,0.296]],[[4433.6,0.50202564],[4433.7,0.6764],[4433.9,3.2078],[4434.9,32.489],[4435.6,1.17305298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512184062,[[4435.4,0.4324],[4435.3,3.2078],[4435.2,0.1759],[4435.0,0.40578],[4434.5,0.4639]],[[4436.0,0.288],[4436.1,32.491],[4436.3,3.2078],[4436.8,0.4436],[4437.9,33.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512203470,[[4432.1,0.3285],[4432.0,0.286],[4431.9,3.2078],[4431.7,1.0152],[4431.3,1.01529]],[[4433.0,0.286],[4433.2,3.2078],[4433.7,0.6506],[4433.8,0.176],[4436.6,203.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512223977,[[4427.3,0.3423],[4427.2,3.61429],[4427.0,0.288],[4426.3,1.01641],[4426.0,1.01649]],[[4428.2,3.2078],[4428.8,0.1927],[4429.2,32.539],[4430.4,0.1927],[4431.0,0.18156903]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512262112,[[4419.8,0.286],[4419.7,3.2078],[4419.5,0.4072],[4419.3,0.429],[4419.1,32.7683]],[[4420.8,3.6797],[4421.0,0.286],[4421.2,0.2261],[4421.6,0.188],[4422.2,32.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512268711,[[4416.3,0.429],[4416.2,3.28034032],[4416.0,3.3901],[4415.4,1.01894],[4415.2,0.1823]],[[4417.8,0.79864145],[4417.9,0.4719],[4418.0,3.2078],[4418.4,0.1841],[4420.0,1.36105298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512292831,[[4417.7,0.5261],[4417.6,0.1922],[4417.5,0.295],[4416.9,3.2078],[4416.8,0.1922]],[[4418.4,3.2078],[4419.2,0.295],[4419.7,32.6],[4421.3,0.18060821],[4421.4,1.17305298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512317546,[[4417.2,0.5583],[4417.0,0.2145],[4416.3,0.2145],[4416.1,3.2078],[4415.6,0.2145]],[[4417.3,3.4948],[4419.8,24.3],[4419.9,32.597],[4420.4,1.17305298],[4422.9,2.04958607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512358580,[[4417.1,0.40743],[4416.6,2.95578899],[4416.5,3.2078],[4416.4,1.01874],[4416.1,1.01881]],[[4417.6,3.2078],[4417.8,0.278],[4418.2,0.5732],[4418.4,0.2109],[4419.1,0.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512382898,[[4413.4,0.278],[4413.2,0.4078],[4412.9,2.99600282],[4412.8,0.8066],[4412.6,1.01965]],[[4413.8,3.2078],[4414.2,0.225],[4414.3,0.278],[4414.8,0.225],[4415.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512406002,[[4415.7,3.2078],[4415.6,0.277],[4415.5,0.40758],[4415.0,1.19709033],[4413.7,1.82995637]],[[4416.0,0.2436],[4416.8,3.4848],[4417.2,0.2436],[4419.5,24.3],[4419.6,1.17305298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512415611,[[4411.1,0.277],[4410.9,0.4523],[4410.8,3.2078],[4410.5,0.40806],[4410.4,1.19709033]],[[4412.3,0.6101],[4412.4,0.2436],[4412.6,3.2078],[4413.0,0.2436],[4432.7,11.36766297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512452245,[[4416.3,3.2078],[4416.2,0.276],[4415.8,0.79671189],[4415.5,1.01895],[4415.1,1.19709033]],[[4417.0,0.2332],[4417.5,0.2332],[4417.6,3.2078],[4422.3,1.63966885]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512474856,[[4412.3,0.5009],[4412.2,3.2078],[4412.0,0.276],[4411.5,1.36409033]],[[4413.2,0.6214],[4413.3,3.2078],[4413.5,0.2451],[4415.0,0.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512502186,[[4411.0,0.089],[4410.6,0.6289],[4410.4,1.19709033],[4410.1,0.275]],[[4411.1,0.6045],[4411.4,3.2078],[4411.5,0.5295],[4412.0,0.2529],[4414.4,1.17305298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512521891,[[4419.0,0.2364],[4418.9,0.6121],[4418.8,10.08846287],[4418.7,1.0182],[4418.5,0.5094]],[[4420.2,0.8648],[4420.5,0.2395],[4421.5,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512542299,[[4415.5,3.2078],[4415.3,0.6121],[4415.2,0.272],[4415.0,0.2364],[4414.9,0.79404554]],[[4416.2,0.5918],[4416.3,3.2078],[4416.5,0.5115],[4417.0,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512558609,[[4416.1,0.5995],[4416.0,0.79404554],[4415.5,0.52],[4415.4,4.41458519],[4415.3,0.40759]],[[4416.4,0.6296],[4416.7,3.4788],[4417.0,0.2297],[4417.4,32.612],[4419.0,0.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512591118,[[4417.9,0.5733],[4417.8,1.20359003],[4417.5,0.2328],[4417.2,3.2078],[4417.0,0.2328]],[[4418.7,3.2078],[4419.5,0.40132054],[4420.5,0.2247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512619956,[[4416.2,4.40914335],[4416.1,0.67452],[4416.0,0.8105],[4415.5,1.24532],[4415.1,1.64610291]],[[4416.9,0.5793],[4417.0,0.2404],[4417.1,3.4748],[4418.6,0.18455263],[4419.5,32.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512646676,[[4423.7,0.265],[4423.3,1.1964],[4423.2,3.2078],[4423.0,0.224],[4422.6,3.99618871]],[[4424.4,0.55],[4424.5,0.2253],[4425.0,3.4331],[4425.3,0.265],[4425.5,0.2253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512664792,[[4422.3,0.546],[4422.0,0.4831],[4421.8,3.2078],[4421.6,0.40701],[4421.5,0.224]],[[4422.9,3.2078],[4423.0,0.2237],[4423.1,0.264],[4423.5,0.2253],[4424.5,0.40614111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512692917,[[4420.7,3.7538],[4420.5,0.4811],[4420.3,1.60846335],[4419.5,1.23708],[4414.6,4.11525729]],[[4421.4,0.554],[4421.5,0.2237],[4421.6,0.262],[4421.7,3.2078],[4422.0,0.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512735350,[[4417.3,1.2576],[4416.9,0.26],[4416.8,3.2078],[4416.7,0.40745],[4416.2,1.01875]],[[4417.4,0.9268],[4417.5,0.4789],[4417.8,3.2078],[4418.0,0.2196],[4420.5,10.02005298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512774980,[[4421.8,0.40699],[4421.4,3.2078],[4421.3,1.01758],[4421.1,1.01764]],[[4421.9,0.522],[4422.0,0.2098],[4423.1,3.2078],[4423.5,0.2098],[4424.5,46.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512802403,[[4421.1,0.5283],[4421.0,0.62546],[4420.8,0.255],[4420.7,3.2078],[4420.2,1.01784]],[[4421.7,3.2078],[4422.0,0.548],[4422.5,0.2259],[4423.5,0.2259],[4423.7,0.18110704]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512824122,[[4426.6,0.40654],[4426.3,0.5292],[4426.2,3.4608],[4426.0,0.227],[4425.9,1.01654]],[[4427.1,0.5236],[4427.3,0.253],[4427.5,0.2114],[4427.7,3.2078],[4428.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512852953,[[4428.6,0.5484],[4428.5,0.2255],[4428.1,1.0148],[4428.0,5.21023829],[4427.7,2.19623735]],[[4428.8,0.5378],[4428.9,0.17],[4429.1,3.2078],[4429.5,0.4241],[4430.0,0.1673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512873379,[[4429.8,0.40625],[4429.5,0.4765],[4429.2,1.36631321],[4429.1,4.96943521],[4429.0,1.24133]],[[4430.3,3.2078],[4430.5,0.4779],[4431.0,0.2269],[4432.3,0.17725286],[4434.1,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512893090,[[4431.6,0.5118],[4431.5,0.2216],[4431.4,0.40611],[4431.0,1.41134486],[4430.8,4.2728]],[[4431.8,3.4588],[4433.0,0.2129],[4434.0,24.3],[4434.9,3.00946288],[4436.1,1.63966885]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512909994,[[4429.7,0.537],[4429.6,1.4805],[4429.5,0.2234],[4429.3,3.61411],[4429.0,0.2234]],[[4430.3,0.25],[4430.4,3.2078],[4430.9,0.1655],[4431.5,0.1655],[4432.0,0.18332984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512943822,[[4429.0,0.7392],[4428.5,0.2175],[4428.0,3.4253],[4427.9,0.40644]],[[4429.6,3.4568],[4430.8,0.18023451],[4431.7,24.3],[4437.8,4.09917214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512968145,[[4431.2,0.5717],[4431.0,0.2184],[4430.8,3.2078],[4430.5,0.2184],[4430.4,0.249]],[[4431.8,0.249],[4432.0,3.2078],[4432.2,0.5165],[4433.3,32.517],[4434.3,24.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757512999770,[[4432.6,0.5611],[4432.5,0.2043],[4432.0,3.4121],[4431.7,1.19003485],[4431.4,0.40612]],[[4433.2,3.7626],[4433.3,0.248],[4434.3,0.17961831],[4434.5,32.6735],[4435.9,1.21298355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513020197,[[4429.6,0.5611],[4429.5,0.2043],[4429.1,4.4151],[4429.0,0.2043],[4428.8,0.40635]],[[4429.7,0.247],[4430.4,3.2078],[4431.3,32.5],[4431.6,0.17666652],[4433.4,1.21298355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513050698,[[4429.6,1.69807404],[4429.4,0.5277],[4429.0,1.40543485],[4428.6,0.65336],[4428.0,1.23755]],[[4430.3,0.5075],[4430.4,0.247],[4430.5,3.4261],[4431.0,0.2183],[4431.5,0.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513091636,[[4426.9,4.39657921],[4426.6,0.40655],[4426.5,0.246],[4426.0,0.18104484],[4425.9,1.01654]],[[4427.0,0.7534],[4427.5,0.2231],[4427.6,3.2078],[4427.9,0.4718],[4431.0,1.21298355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513125058,[[4433.4,3.2078],[4433.2,0.245],[4432.4,1.01504],[4432.2,1.01508],[4425.6,4.11525729]],[[4433.5,0.7803],[4434.0,0.2233],[4434.2,0.245],[4434.3,3.2078],[4434.5,0.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513153264,[[4431.1,0.79055039],[4430.9,3.2078],[4430.5,1.58581373],[4430.4,1.77140439],[4429.7,33.50565]],[[4431.5,0.2138],[4431.8,3.2078],[4432.0,0.2138],[4433.1,0.17687303],[4435.2,1.2072384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513176871,[[4429.5,1.18654058],[4429.3,3.2078],[4429.2,0.244],[4429.1,1.85011422],[4429.0,0.40633]],[[4430.0,0.7271],[4430.1,0.244],[4430.2,3.2078],[4430.5,0.2138],[4431.5,0.2057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513205393,[[4435.9,3.2078],[4435.6,0.243],[4435.3,0.2156],[4434.8,0.4058],[4433.6,1.18654058]],[[4436.0,0.719],[4436.5,3.6565],[4437.0,0.2057],[4440.6,8.847],[4441.1,1.2072384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513225626,[[4440.3,3.2078],[4440.2,0.243],[4439.5,0.18095519],[4439.4,0.1902],[4439.1,0.4054]],[[4440.4,0.5013],[4440.5,0.2091],[4441.0,0.21506769],[4441.1,0.243],[4441.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513246132,[[4445.4,3.2078],[4444.9,3.39677528],[4444.7,1.01224],[4444.4,4.7583],[4443.9,10.12424]],[[4446.0,0.1993],[4446.1,0.5427],[4446.5,0.1993],[4447.0,0.1993],[4447.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513260138,[[4451.3,3.2078],[4451.2,0.2075],[4450.9,0.57909127],[4450.4,0.2075],[4450.2,2.90784904]],[[4452.9,3.2078],[4453.6,34.6],[4461.8,2.04958607],[4474.7,55.2],[4477.6,20.21466297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513288969,[[4449.3,0.6033],[4449.2,0.244],[4448.6,3.2078],[4448.5,0.244],[4447.9,0.40461]],[[4449.8,0.288],[4449.9,3.2078],[4450.0,32.356],[4452.5,0.17512687],[4452.6,0.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513312885,[[4449.0,0.2403],[4448.9,3.2078],[4448.4,0.2403],[4448.2,1.16195325],[4447.8,0.2403]],[[4449.6,0.281],[4449.8,3.2078],[4450.3,0.6221],[4450.4,32.366],[4450.6,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513344408,[[4447.8,0.6515],[4447.7,3.2078],[4447.5,0.2354],[4447.3,0.77805616],[4447.1,0.273]],[[4448.9,0.8736],[4449.0,3.4808],[4449.5,0.1499],[4450.0,33.5862],[4450.3,0.18065241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513362227,[[4444.9,0.5881],[4444.8,0.77805616],[4444.6,3.2078],[4444.2,1.16195325],[4443.8,0.269]],[[4445.8,0.6394],[4445.9,3.2078],[4446.1,0.22493],[4446.2,0.27],[4446.5,0.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513393356,[[4441.0,0.8713],[4440.5,0.2474],[4440.0,0.2474],[4439.6,3.2078],[4439.5,0.2474]],[[4441.1,3.4728],[4441.5,32.423],[4442.0,0.17802228],[4443.1,33.4],[4444.2,1.19172297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513436072,[[4440.6,0.5955],[4440.5,0.2515],[4440.3,3.2078],[4440.0,0.2515],[4439.5,0.2515]],[[4440.9,0.61],[4441.0,0.261],[4441.1,0.2241],[4441.9,3.2078],[4442.5,0.2382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513472314,[[4438.4,0.584],[4438.2,3.2078],[4438.1,0.77939245],[4438.0,0.2356],[4437.6,0.257]],[[4439.1,0.257],[4439.2,3.8359],[4439.5,0.2438],[4440.0,0.2438],[4440.1,32.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513502124,[[4434.0,0.5893],[4433.9,3.2078],[4433.6,0.77939245],[4433.5,0.2423],[4433.1,0.256]],[[4434.6,3.2078],[4434.9,0.6296],[4435.0,0.2508],[4435.2,0.256],[4435.5,0.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513524236,[[4437.4,0.6057],[4437.3,0.78380203],[4437.0,0.2304],[4436.9,3.2078],[4436.8,1.77443768]],[[4437.7,0.256],[4437.9,3.2078],[4438.1,0.631],[4438.3,32.477],[4439.0,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513554357,[[4438.7,0.6098],[4438.5,0.7842789],[4438.1,3.2078],[4438.0,0.2293],[4437.9,1.17641836]],[[4438.8,0.8446],[4438.9,3.2078],[4439.5,0.2358],[4442.7,4.89611436],[4444.4,2.04958607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513578772,[[4436.3,0.5944],[4436.1,0.78303706],[4436.0,0.2394],[4435.5,4.80538205],[4435.4,0.254]],[[4436.4,0.598],[4436.5,0.254],[4436.6,3.2078],[4437.0,0.2477],[4437.4,0.2253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513604384,[[4436.2,0.5896],[4436.1,0.78303706],[4436.0,0.2429],[4435.8,0.4057],[4435.6,3.2078]],[[4436.7,0.4783],[4436.8,3.2078],[4437.0,0.8424],[4437.9,32.474],[4439.0,1.83680309]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513621798,[[4435.0,0.2429],[4434.6,1.17641836],[4434.5,0.2429],[4434.3,0.252],[4434.2,0.17650558]],[[4435.4,0.252],[4435.5,3.2078],[4436.2,32.472],[4436.6,0.18231773],[4438.6,1.19172297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513664326,[[4437.1,0.5734],[4437.0,0.2274],[4436.8,0.78611261],[4436.5,0.2274],[4436.2,1.17916891]],[[4437.5,7.4588],[4438.5,32.474],[4438.8,0.1816907],[4439.4,1.82672576],[4440.4,42.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513701754,[[4440.2,1.3609],[4440.0,0.2192],[4439.5,0.2192],[4439.4,3.2078],[4439.1,0.78611261]],[[4440.3,3.2078],[4441.2,0.18138652],[4441.6,32.468],[4442.5,33.4],[4443.2,1.19172297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513734084,[[4442.1,0.5399],[4442.0,0.2232],[4441.6,3.2078],[4441.0,0.2232],[4440.5,0.2232]],[[4442.8,0.1227],[4443.0,3.2078],[4443.1,0.1839183],[4443.4,0.2248],[4459.6,9.74371112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513756593,[[4443.8,3.2078],[4442.7,32.427],[4442.6,0.78611261],[4442.3,1.80374965],[4442.0,1.17916891]],[[4443.9,0.5706],[4444.0,0.2193],[4444.5,0.2193],[4444.6,0.246],[4445.0,0.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513791617,[[4443.1,3.2078],[4442.5,0.78611261],[4442.1,0.245],[4442.0,0.1743],[4441.9,1.17916891]],[[4443.5,0.2211],[4443.8,0.245],[4444.0,0.2211],[4444.1,3.2078],[4445.2,32.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513836659,[[4446.3,0.4732],[4446.2,3.2078],[4445.6,0.244],[4445.0,0.33835533],[4444.5,0.14]],[[4446.5,0.5574],[4446.6,0.244],[4446.9,3.2078],[4447.0,0.2182],[4447.7,32.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513873980,[[4443.5,0.7528],[4443.0,0.2185],[4442.7,3.2078],[4442.5,0.2185],[4442.3,0.78611261]],[[4443.6,3.4508],[4444.9,0.18267942],[4445.5,0.227],[4446.2,33.4],[4446.9,1.19172297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513902892,[[4438.3,0.5497],[4438.2,3.2078],[4438.0,0.2338],[4437.3,0.242],[4437.2,0.78611261]],[[4439.1,0.2252],[4439.3,3.2078],[4439.6,33.0024],[4440.2,0.18261407],[4442.0,0.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513930225,[[4434.6,0.5548],[4434.5,0.2228],[4434.3,3.2078],[4434.0,0.2338],[4433.6,1.02811261]],[[4434.8,0.242],[4435.4,3.2078],[4435.5,0.2252],[4435.6,0.5588],[4437.5,33.6252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513959151,[[4431.5,3.2078],[4430.9,0.5178],[4430.5,0.3551],[4430.0,1.29056891],[4428.9,2.253]],[[4431.9,0.5658],[4432.0,0.2085],[4432.2,0.242],[4432.4,3.2078],[4432.5,0.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757513983777,[[4430.6,3.2078],[4430.1,0.3012],[4429.7,0.241],[4429.6,1.35688841],[4428.4,1.64610291]],[[4430.7,0.5658],[4430.8,0.241],[4431.0,0.2085],[4431.5,3.4163],[4432.0,0.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514011103,[[4439.1,3.2078],[4438.4,0.24],[4438.2,0.1095],[4438.0,0.17547548],[4437.5,32.5922]],[[4439.4,0.5252],[4439.5,0.2106],[4439.8,0.24],[4439.9,3.2078],[4440.0,0.2106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514027732,[[4437.9,3.2078],[4436.9,0.087],[4436.2,0.22536],[4436.1,34.26374638],[4435.6,1.17916891]],[[4438.0,0.7166],[4438.5,0.2148],[4439.0,0.2148],[4439.1,3.4478],[4439.5,32.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514065561,[[4435.2,3.2078],[4434.5,0.24],[4434.1,0.085],[4434.0,0.17936647],[4433.9,1.17916891]],[[4435.5,0.2171],[4435.8,0.22545],[4436.0,0.2171],[4436.2,3.2078],[4436.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514088686,[[4437.5,0.738],[4437.0,0.2057],[4436.3,3.2078],[4435.8,0.184],[4434.8,35.45375647]],[[4437.6,7.4468],[4438.1,32.464],[4438.5,0.5333],[4438.6,0.17827209],[4439.4,37.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514131226,[[4438.7,0.5228],[4438.5,3.4286],[4438.0,0.2208],[4437.7,1.17916891],[4436.5,5.38510291]],[[4439.3,0.72217377],[4439.4,3.2078],[4439.8,0.3857],[4440.1,32.463],[4441.0,0.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514163048,[[4438.5,1.4818],[4438.0,0.2208],[4437.7,3.2078],[4437.6,1.17916891],[4437.5,0.2057]],[[4438.6,0.72089063],[4438.9,3.2078],[4439.4,32.458],[4439.5,0.3857],[4440.7,37.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514202880,[[4442.9,7.8869],[4442.5,0.2199],[4442.0,0.2199],[4441.8,0.238],[4441.6,1.17916891]],[[4443.1,0.238],[4444.0,3.2078],[4444.8,32.43],[4446.1,1.19172297],[4447.1,2.69757824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514250608,[[4438.6,4.5478],[4438.5,0.2168],[4437.8,3.2078],[4437.6,0.18041869],[4437.1,0.237]],[[4439.4,32.442],[4439.7,0.183115],[4440.0,0.5207],[4441.5,0.2094],[4442.2,1.19172297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514293352,[[4440.9,0.4422],[4440.8,3.2078],[4440.4,1.17916891],[4440.2,0.236],[4439.2,3.45867845]],[[4441.1,0.5253],[4441.3,0.236],[4441.5,0.2132],[4441.6,3.2078],[4443.0,0.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514336575,[[4440.5,0.7046],[4440.2,1.17979423],[4440.1,0.236],[4440.0,3.6372],[4439.1,3.737]],[[4440.6,1.2004],[4441.0,0.1985],[4441.1,3.2078],[4441.2,0.236],[4442.0,0.1985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514340968,[[4440.0,3.9124],[4439.6,1.17979423],[4439.5,0.6654],[4439.2,0.17787438],[4439.0,32.5503]],[[4440.1,1.2004],[4440.5,0.1985],[4440.7,0.236],[4441.0,0.1985],[4441.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514399818,[[4436.3,1.1784],[4436.0,0.1973],[4435.5,0.1973],[4435.4,3.2078],[4435.0,0.1973]],[[4436.4,3.4428],[4437.1,32.461],[4437.3,0.5241],[4438.5,0.2044],[4439.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514438329,[[4434.3,7.2078],[4434.1,0.17903527],[4434.0,0.235],[4433.3,1.64610291],[4433.2,3.737]],[[4434.4,0.6065],[4434.5,0.2339],[4435.0,0.2339],[4435.1,0.235],[4435.5,32.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514473460,[[4437.4,3.4418],[4437.2,1.18067862],[4436.9,1.81874244],[4436.0,37.84510291],[4434.8,2.05762864]],[[4437.9,0.6191],[4438.0,0.2335],[4438.8,3.2078],[4438.9,0.234],[4439.5,0.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514490677,[[4435.9,1.80697862],[4435.4,3.2078],[4435.3,0.234],[4435.0,0.64505],[4434.6,1.64610291]],[[4436.4,0.234],[4436.8,3.2078],[4437.0,0.2022],[4437.8,32.462],[4438.9,0.1801976]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514527697,[[4433.0,0.8608],[4432.8,0.17144726],[4432.6,1.18067862],[4432.5,0.239],[4432.0,0.41615371]],[[4433.6,3.4418],[4433.7,0.0125],[4434.5,32.475],[4435.1,0.17573158],[4435.9,37.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514552920,[[4431.0,5.6817],[4430.5,0.64519],[4430.1,0.18094849],[4430.0,5.64305862],[4429.8,1.01563]],[[4431.1,3.4418],[4432.9,32.488],[4433.8,37.1],[4435.2,1.19172297],[4436.4,1.57584603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514588830,[[4427.6,0.65926],[4427.5,3.39085743],[4427.2,1.64610291],[4427.1,1.01627],[4427.0,0.0059]],[[4427.7,1.4217],[4428.0,0.2325],[4428.5,0.2325],[4428.7,3.2078],[4429.0,0.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514607438,[[4426.7,1.3798],[4426.6,0.233],[4426.5,0.2334],[4426.4,0.58414816],[4426.3,3.2078]],[[4426.8,0.3927],[4427.3,0.6162],[4427.7,0.233],[4427.9,3.2078],[4428.0,32.7565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514637050,[[4429.1,1.6225],[4428.7,3.2078],[4428.6,0.18218329],[4428.1,32.504],[4428.0,1.83428528]],[[4429.2,1.4347],[4429.5,0.2301],[4430.0,0.2301],[4430.2,3.4408],[4437.5,2.8694205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514681590,[[4430.5,4.3588],[4430.4,1.42743842],[4430.1,0.40623],[4429.2,1.01578],[4429.1,1.64610291]],[[4430.6,1.3833],[4431.0,0.2196],[4431.3,0.233],[4431.5,0.2196],[4431.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514712512,[[4432.3,0.5802],[4432.2,0.7833],[4432.0,1.43598111],[4431.8,3.2078],[4431.6,3.1203733]],[[4432.5,0.571],[4433.0,3.4266],[4434.5,0.2188],[4434.6,37.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514741632,[[4432.1,0.5851],[4432.0,4.63672394],[4431.5,0.2279],[4431.2,0.40612],[4430.8,1.64610291]],[[4432.6,0.233],[4432.8,0.6006],[4433.2,3.2078],[4434.0,0.2211],[4434.2,0.17678446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514744436,[[4430.8,1.20102394],[4430.6,0.5851],[4430.5,0.2279],[4430.3,3.2078],[4430.2,0.234]],[[4431.3,0.234],[4431.5,0.2211],[4431.6,3.2078],[4432.0,0.2211],[4436.8,2.04958607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514790566,[[4427.1,3.2078],[4426.6,1.20785154],[4426.5,0.233],[4426.3,0.40658],[4426.0,0.18008522]],[[4427.4,0.233],[4427.9,0.5764],[4428.0,0.2318],[4428.1,3.2078],[4428.5,0.2318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514818477,[[4423.8,0.40682],[4423.5,3.2078],[4423.0,1.25024],[4422.8,0.1718349],[4422.7,2.40342086]],[[4425.1,3.2078],[4425.5,0.1785299],[4425.8,37.1],[4425.9,32.536],[4427.9,1.19172297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514841793,[[4420.8,4.59198089],[4420.6,0.085],[4420.3,32.551],[4420.0,0.40717],[4419.6,1.64610291]],[[4422.9,7.4408],[4423.4,0.17734857],[4424.3,32.551],[4425.3,1.19172297],[4426.0,2.66032469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514857797,[[4421.9,1.19082672],[4421.8,3.2078],[4421.5,0.1455],[4421.4,0.234],[4421.1,0.59080586]],[[4422.0,0.7385],[4422.5,0.4447],[4422.8,3.2078],[4423.0,0.2107],[4428.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514892621,[[4419.1,1.21387878],[4418.9,0.234],[4418.7,3.2078],[4418.3,0.40732],[4417.7,2.66454291]],[[4419.2,0.728],[4419.5,0.223],[4420.0,0.457],[4420.1,3.2078],[4420.8,0.18458852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514914227,[[4421.9,1.44899646],[4421.4,3.2078],[4420.9,3.06950977],[4420.8,0.40709],[4420.7,1.64610291]],[[4422.0,1.4983],[4422.5,0.223],[4422.9,3.2078],[4423.0,0.223],[4423.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514948358,[[4422.3,3.4408],[4421.6,0.18398406],[4421.5,1.64610291],[4421.4,0.40704],[4420.9,1.01772]],[[4422.4,1.1991],[4422.5,0.2105],[4423.0,3.4183],[4423.2,0.226],[4423.5,0.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514968674,[[4424.0,3.2078],[4423.9,0.63981],[4423.3,1.01715],[4423.1,1.01721],[4423.0,1.62035245]],[[4424.1,0.5101],[4424.5,0.2105],[4425.0,0.2105],[4425.2,3.4408],[4425.5,0.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757514992485,[[4423.8,0.3522],[4423.6,3.2078],[4423.5,0.2055],[4423.4,0.5205],[4423.0,0.4385]],[[4423.9,1.2351],[4424.4,3.2078],[4424.5,0.2097],[4424.6,0.233],[4425.0,0.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515041048,[[4421.8,3.2078],[4421.5,0.7152],[4420.7,0.40709],[4420.4,1.62035245],[4420.0,1.01788]],[[4422.8,0.45911],[4422.9,3.2078],[4423.0,0.1972],[4423.5,0.1972],[4423.9,0.18065784]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515046347,[[4421.7,3.2078],[4421.6,0.7525],[4421.5,0.1957],[4421.3,0.17800268],[4420.6,1.62035245]],[[4422.8,0.233],[4423.0,3.63111],[4424.3,0.17802073],[4424.5,0.1972],[4425.9,1.19172297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515077166,[[4420.7,0.5116],[4420.6,3.2078],[4420.5,0.4374],[4420.0,2.00219567],[4419.7,0.40718]],[[4421.4,0.7143],[4421.5,0.1884],[4421.6,3.2078],[4422.0,0.1884],[4422.6,0.18051161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515108986,[[4422.5,1.3374],[4422.0,0.1855],[4421.9,3.2078],[4421.6,0.233],[4421.5,32.7545]],[[4422.6,3.8681],[4422.8,0.233],[4423.0,0.7049],[4424.8,37.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515156829,[[4414.6,3.2078],[4414.5,0.1909],[4414.0,0.4273],[4413.0,1.21043],[4412.8,1.79257675]],[[4415.1,1.3039],[4415.5,3.4002],[4416.0,0.1924],[4416.8,0.17672331],[4419.6,203.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515180945,[[4415.9,1.2112722],[4415.5,0.236],[4414.6,1.62035245],[4413.6,32.614],[4413.3,1.01946]],[[4416.4,0.4573],[4416.5,3.4002],[4416.8,0.236],[4417.0,0.1924],[4417.5,0.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515207144,[[4415.1,0.3139],[4414.8,3.2078],[4414.5,0.40766],[4414.3,0.1787787],[4414.1,1.62035245]],[[4415.4,0.4799],[4415.7,3.2078],[4415.9,0.236],[4416.5,0.1908],[4416.9,32.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515224954,[[4417.8,6.33330038],[4417.6,0.40738],[4417.5,0.0678],[4417.2,32.61],[4416.7,1.01867]],[[4418.4,0.4844],[4418.5,0.1908],[4419.3,3.2078],[4420.0,0.2052],[4420.2,0.17687091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515257496,[[4421.9,0.27535868],[4421.8,0.518],[4421.5,0.1918],[4421.2,3.2078],[4421.0,0.1918]],[[4422.0,0.5049],[4422.1,0.49807361],[4422.2,0.237],[4422.3,3.2078],[4422.5,0.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515283613,[[4421.0,0.1965],[4420.9,3.2078],[4420.5,0.4335],[4419.9,32.74999836],[4419.7,1.62035245]],[[4421.4,0.237],[4421.9,3.4796],[4422.5,0.1563],[4423.0,0.1844856],[4423.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515321950,[[4422.5,0.6788],[4422.3,0.235],[4422.0,1.40281957],[4421.8,3.2078],[4421.4,0.40703]],[[4423.1,1.1569],[4423.3,3.2078],[4423.8,32.578],[4424.0,0.0947],[4424.6,0.17667203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515343150,[[4419.7,0.4531],[4419.6,3.2078],[4419.0,0.183],[4418.9,0.17723267],[4418.8,1.61389277]],[[4420.6,3.4474],[4421.1,0.193],[4421.5,0.0833],[4421.7,32.568],[4422.4,0.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515380479,[[4418.7,1.0981],[4418.5,0.1864],[4418.0,0.1864],[4417.9,1.21297025],[4417.5,0.183]],[[4418.8,3.2078],[4419.3,0.4692],[4420.0,9.0315],[4420.5,0.1845],[4421.0,0.1845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515445626,[[4420.5,1.3113],[4420.0,3.3965],[4419.5,1.39752186],[4419.3,0.234],[4418.6,0.40726]],[[4420.6,0.234],[4421.2,3.2078],[4421.7,0.18059658],[4422.0,33.9],[4423.6,1.21398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515451221,[[4422.6,1.1226],[4422.5,0.1887],[4422.0,3.3965],[4421.5,1.39752186],[4421.4,0.234]],[[4422.7,32.814],[4423.0,3.2078],[4423.8,0.18163242],[4424.2,33.9],[4425.5,1.21398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515502662,[[4422.3,1.1588],[4422.0,1.40912186],[4421.7,3.2078],[4421.6,0.234],[4421.5,0.1887]],[[4422.4,0.4950005],[4422.5,3.2078],[4423.7,33.9],[4423.8,32.574],[4424.7,1.21398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515538884,[[4419.5,1.3203],[4418.7,3.2078],[4418.0,0.37032836],[4417.9,0.234],[4414.5,13.01575235]],[[4419.6,3.4418],[4420.1,0.2261],[4420.3,0.2232],[4420.6,0.17790326],[4421.0,33.9481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515597623,[[4416.9,0.7729],[4416.8,3.2078],[4416.5,0.1757],[4415.5,0.35836367],[4415.3,0.40758]],[[4417.0,1.0275],[4417.1,0.233],[4417.5,0.0984],[4417.6,3.2078],[4418.0,0.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515631864,[[4413.6,1.0745],[4413.1,3.2078],[4413.0,0.183],[4412.8,0.1722243],[4412.5,0.183]],[[4413.7,0.233],[4413.9,3.2078],[4414.5,0.3973],[4415.0,0.1131],[4451.1,8.30174623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515654278,[[4412.0,0.1839],[4411.4,3.2078],[4411.3,0.233],[4411.0,0.1839],[4410.8,0.408]],[[4412.4,3.2078],[4412.6,0.238],[4413.5,0.1176],[4413.9,0.2265],[4414.0,0.26797525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515666987,[[4409.5,1.2274],[4409.1,3.2078],[4409.0,32.8349],[4408.8,0.238],[4408.7,0.40819]],[[4409.6,0.309],[4409.9,0.6773],[4410.2,3.2078],[4410.5,0.175],[4410.6,0.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515707398,[[4412.6,1.0618],[4412.5,0.1807],[4412.4,0.238],[4412.1,3.2078],[4412.0,0.3578348]],[[4413.2,3.6685],[4413.5,0.3455],[4414.0,0.175],[4415.0,0.175],[4416.7,1.21398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515734818,[[4413.1,0.4515],[4413.0,0.1693],[4412.5,3.6245],[4412.3,0.40786],[4412.2,0.17639255]],[[4413.7,4.2197],[4413.9,0.236],[4415.5,32.7255],[4416.3,1.21398689],[4416.4,1.81813023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515771449,[[4414.1,1.0135],[4414.0,0.174],[4413.7,3.4428],[4413.4,0.58953227],[4410.7,2.82431235]],[[4414.2,0.5776],[4414.5,0.4367],[4414.7,3.2078],[4416.0,0.35097674],[4416.5,1.95833987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515796468,[[4412.1,0.9831],[4412.0,0.165],[4411.9,3.4418],[4411.5,0.165],[4411.2,32.80218663]],[[4412.2,1.0371],[4412.3,0.2265],[4412.9,3.2078],[4413.0,0.3903],[4415.7,1.21398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515825299,[[4417.8,0.96],[4417.7,0.234],[4417.3,3.2078],[4417.1,0.17645627],[4416.9,0.4074]],[[4417.9,0.9894],[4418.3,3.2078],[4418.5,0.4017],[4419.0,0.08],[4422.6,3.86213688]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515878634,[[4411.3,0.9788],[4411.0,0.1572],[4410.8,3.2078],[4410.5,0.3912],[4410.4,0.17889334]],[[4411.4,0.9696],[4412.0,3.3656],[4413.5,0.1578],[4416.0,1.82375651],[4418.6,2.83263609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515888442,[[4411.3,0.7014],[4411.0,0.1572],[4410.8,3.2078],[4410.6,0.18351294],[4409.6,1.0202]],[[4411.4,0.9696],[4411.9,0.234],[4412.0,3.3656],[4413.2,63.136],[4416.0,4.08975651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515921278,[[4411.5,1.2931],[4410.9,3.2078],[4410.8,0.44742065],[4410.7,32.646],[4410.2,1.61389277]],[[4411.6,0.9215],[4411.9,3.2078],[4412.0,0.1609],[4412.1,0.234],[4413.0,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757515954602,[[4412.1,0.9152],[4412.0,0.1616],[4411.9,0.234],[4411.8,0.17649303],[4411.6,3.6157]],[[4412.2,3.8632],[4413.0,0.3949],[4413.5,0.1612],[4414.3,32.82508026],[4415.8,1.21398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516011744,[[4410.2,0.2517],[4409.9,0.367],[4409.6,3.2078],[4409.5,0.1571],[4409.3,0.18224696]],[[4410.3,0.884],[4410.5,0.1555],[4410.7,3.2078],[4411.0,0.3895],[4411.5,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516044866,[[4411.2,3.2078],[4410.9,0.3876],[4410.5,0.1536],[4410.4,0.18437751],[4409.9,2.02196277]],[[4411.3,0.8572],[4411.5,0.1468],[4412.0,0.1468],[4412.1,0.233],[4415.3,1.21398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516063379,[[4407.7,0.2549],[4407.5,0.3836],[4407.0,3.7769171],[4406.5,33.21598],[4405.8,1.02113]],[[4407.8,0.8646],[4408.0,0.1491],[4408.1,3.2078],[4408.3,0.233],[4408.5,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516092993,[[4405.2,0.5243],[4405.0,0.1541],[4404.6,0.238],[4404.5,0.1541],[4404.3,0.18353679]],[[4405.3,3.2078],[4405.8,0.238],[4405.9,0.3415],[4406.0,0.0746],[4430.2,12.1796389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516120012,[[4405.6,0.382],[4405.5,0.1443],[4405.4,0.239],[4405.1,3.2078],[4405.0,0.56261]],[[4406.2,0.328],[4406.4,3.2078],[4406.7,0.239],[4408.5,1.93200875],[4409.4,30.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516143528,[[4410.7,0.871],[4410.6,3.00478468],[4410.5,0.1443],[4410.3,1.77458479],[4410.2,3.2078]],[[4410.8,0.5137],[4411.2,0.328],[4411.4,3.2078],[4412.1,0.238],[4412.5,0.0746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516177559,[[4409.5,0.7475],[4409.0,0.1476],[4408.7,0.236],[4408.6,3.2078],[4408.4,2.17973987]],[[4409.6,1.9449],[4410.0,0.236],[4411.3,0.18045216],[4411.5,30.6451],[4412.2,32.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516198566,[[4408.4,0.3587],[4408.0,0.1476],[4407.6,3.2078],[4407.5,0.1476],[4407.0,32.8136]],[[4408.5,0.236],[4408.6,3.2078],[4410.4,30.5],[4410.5,32.666],[4415.0,2.83263609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516229479,[[4407.2,0.3873],[4407.1,0.2389],[4407.0,0.1476],[4406.9,3.2078],[4406.5,32.8323]],[[4407.5,0.235],[4407.6,3.2078],[4408.4,0.17873901],[4408.9,32.676],[4410.1,1.21398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516285614,[[4400.3,0.9757],[4400.0,0.1466],[4399.5,3.3544],[4399.4,0.237],[4399.3,0.40904]],[[4400.4,0.79876157],[4400.5,3.2078],[4400.6,0.237],[4401.1,0.5116],[4402.3,1.39825107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516290719,[[4400.3,0.9757],[4400.0,0.1466],[4399.5,3.5914],[4399.4,0.18163033],[4399.0,1.23812609]],[[4400.4,0.76836157],[4400.5,3.2078],[4400.6,0.237],[4401.0,0.2844],[4402.1,0.18529414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516320539,[[4401.8,1.0161],[4401.5,0.1683],[4401.0,4.02098],[4400.8,0.18403336],[4393.9,5.47205151]],[[4401.9,3.498],[4402.1,0.6491],[4402.5,0.1627],[4405.6,1.21398689],[4411.1,4.04662299]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516357165,[[4404.1,0.4077],[4404.0,0.7168],[4403.5,0.1689],[4403.4,3.2078],[4402.7,3.769]],[[4404.7,3.2078],[4405.4,0.235],[4405.5,0.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516411498,[[4405.0,4.01546637],[4404.7,0.235],[4404.5,0.1528],[4404.1,3.61639],[4402.3,2.01736596]],[[4405.1,3.2078],[4405.5,0.4078],[4406.5,0.1677],[4407.5,0.1677],[4408.9,1.38398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516438927,[[4405.9,0.938],[4405.7,3.2078],[4405.5,0.34274415],[4401.6,4.28736596],[4396.9,5.24515151]],[[4406.0,0.663],[4406.5,0.1599],[4406.7,3.2078],[4406.8,0.236],[4407.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516456843,[[4408.4,0.5468],[4407.9,2.2078],[4407.8,0.236],[4407.7,0.18180971],[4407.5,0.155]],[[4408.5,0.945],[4408.6,3.2078],[4409.0,0.1599],[4410.0,0.1568],[4410.4,25.08534052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516489765,[[4408.9,0.9585],[4408.5,0.1625],[4408.3,0.18281995],[4408.0,3.3703],[4407.5,0.57077]],[[4409.0,0.9324],[4409.5,0.39],[4409.7,3.2078],[4410.5,0.154],[4412.6,1.21398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516517987,[[4408.1,0.9444],[4408.0,3.2078],[4407.7,0.237],[4407.5,0.1541],[4407.3,0.17982327]],[[4408.2,0.2607],[4408.4,0.4196],[4408.5,0.1589],[4408.6,0.237],[4409.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516546312,[[4408.0,1.1018],[4407.5,3.6031],[4407.0,0.1593],[4406.4,1.02094],[4405.9,3.769]],[[4408.1,0.236],[4408.5,36.0397],[4408.6,0.4165],[4409.9,33.747],[4410.0,0.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516589037,[[4409.5,1.1019],[4409.0,0.1526],[4408.8,3.2078],[4408.6,0.22681],[4408.5,0.1526]],[[4409.6,0.6863],[4409.8,3.4428],[4410.5,25.0684],[4411.0,0.1684],[4411.1,0.1765308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516614664,[[4408.8,0.9365],[4408.5,0.1596],[4408.3,0.235],[4408.2,0.18213059],[4408.1,3.2078]],[[4408.9,0.2728],[4409.2,0.3884],[4409.3,3.2078],[4409.4,0.235],[4409.9,24.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516641472,[[4409.2,3.7312],[4409.0,0.1606],[4408.6,0.235],[4408.5,0.33814697],[4408.0,0.1606]],[[4409.8,0.3903],[4409.9,0.235],[4410.2,3.2078],[4410.5,32.8325],[4413.7,204.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516666594,[[4411.3,0.235],[4411.2,0.40793],[4411.1,0.22668],[4411.0,3.17923928],[4410.7,3.2078]],[[4412.0,0.1532],[4412.2,0.3807],[4412.9,0.022],[4413.0,0.1532],[4413.5,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516698527,[[4413.5,0.7628],[4413.2,0.2912],[4413.1,2.97755655],[4412.7,0.40779],[4412.0,6.46412208]],[[4413.6,0.6458],[4414.0,0.15],[4414.5,0.15],[4415.1,3.3818],[4415.5,32.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516724244,[[4414.3,4.11713204],[4414.0,0.1505],[4413.8,0.40769],[4406.6,5.24515151],[4406.5,0.03943872]],[[4414.4,0.6371],[4415.0,0.1515],[4415.5,0.1515],[4416.0,0.1515],[4416.4,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516762773,[[4417.1,0.9136],[4417.0,0.1573],[4416.5,0.1573],[4416.0,0.1573],[4415.9,0.40749]],[[4417.2,0.1083],[4417.5,0.234],[4417.8,0.0677],[4418.7,32.622],[4419.3,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516823021,[[4418.5,0.5077],[4418.4,4.4834],[4418.0,0.1467],[4417.5,0.1467],[4417.2,0.40737]],[[4419.9,57.504],[4421.1,8.847],[4421.4,1.2076312],[4421.6,1.81547275],[4422.5,2.71312589]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516869856,[[4419.2,0.868],[4419.1,3.2078],[4419.0,0.1467],[4418.5,0.1467],[4418.0,0.1467]],[[4419.3,0.77272352],[4419.9,32.604],[4420.2,3.2078],[4420.7,0.17978798],[4424.0,2.02331149]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516893668,[[4419.7,3.2078],[4419.6,0.3666],[4419.0,0.1407],[4418.5,0.1407],[4418.0,1.62591102]],[[4420.5,0.1286],[4420.9,3.4408],[4421.0,0.1286],[4421.1,4.0],[4421.4,32.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516934588,[[4419.9,0.8539],[4419.5,3.3454],[4419.0,0.1407],[4418.9,0.233],[4418.8,0.40724]],[[4420.0,0.233],[4420.7,25.2516],[4421.1,3.2078],[4421.5,0.30955512],[4423.0,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516968820,[[4420.3,3.4534],[4420.1,0.34],[4420.0,0.233],[4419.5,0.0721],[4419.3,0.18247407]],[[4420.4,0.8276],[4420.6,1.0606],[4421.0,0.1414],[4421.4,24.3],[4421.5,3.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1757516998857,[[4421.3,3.2078],[4420.8,0.5931],[4420.5,0.0626],[4419.2,1.018],[4418.5,2.264]],[[4421.4,0.8029],[4421.5,0.1378],[4421.6,0.233],[4422.0,0.1414],[4423.0,0.31902372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517039291,[[4420.5,4.0123],[4420.0,0.1359],[4419.7,0.232],[4419.5,0.0721],[4419.2,0.4072]],[[4420.6,1.39352939],[4421.0,0.1419],[4422.5,0.1419],[4422.7,1.2076312],[4423.9,1.61864919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517066615,[[4421.2,3.2078],[4420.6,0.232],[4420.0,0.1359],[4419.7,0.40715],[4418.7,4.77411]],[[4421.3,0.3331],[4421.4,0.58841636],[4421.5,0.1364],[4421.9,0.232],[4422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517096020,[[4420.2,0.2237],[4419.9,0.3446],[4419.6,3.2078],[4419.5,0.1178],[4418.4,0.40727]],[[4420.3,0.7638],[4420.4,0.232],[4420.6,3.2078],[4420.9,32.58],[4421.0,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517121831,[[4421.7,3.9929],[4421.0,0.0605],[4420.9,0.232],[4420.6,0.59171372],[4420.5,0.0443]],[[4421.8,0.3215],[4422.0,0.1253],[4422.3,24.3],[4422.6,3.2078],[4424.5,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517162471,[[4423.6,3.2078],[4423.1,0.231],[4422.4,0.5837732],[4421.5,1.01747],[4339.0,20.66820868]],[[4423.7,0.5564],[4423.9,0.231],[4424.0,0.1268],[4424.3,24.3],[4424.4,35.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517196902,[[4423.8,3.2078],[4423.3,0.231],[4422.7,0.18139151],[4422.3,0.40691],[4421.5,1.01747]],[[4423.9,1.58170575],[4424.0,0.1268],[4425.3,0.17671824],[4425.7,24.3],[4425.8,1.80270363]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517243942,[[4423.6,3.2078],[4423.1,0.231],[4422.6,0.40688],[4421.9,1.01738],[4420.6,10.84431974]],[[4423.7,0.5347],[4424.0,0.3578],[4424.5,24.4268],[4424.9,32.56],[4425.2,0.17877373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517302498,[[4424.3,0.23],[4424.2,0.40674],[4424.1,6.17744262],[4423.9,1.0169],[4423.8,1.8070118]],[[4424.4,0.3233],[4424.5,0.1268],[4425.8,3.3278],[4426.9,0.17764838],[4427.1,24.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517302800,[[4424.7,0.40669],[4424.3,7.19964262],[4424.1,4.22466],[4423.9,1.0169],[4423.8,1.8070118]],[[4425.8,3.2078],[4426.5,0.1276],[4427.1,24.3],[4428.1,1.2076312],[4429.4,1.61864919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517355120,[[4421.4,3.2078],[4421.3,0.23],[4421.1,0.40702],[4421.0,0.18042121],[4418.7,2.03623]],[[4421.5,0.6474],[4422.0,0.1264],[4422.3,0.23],[4422.4,3.2078],[4422.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517388653,[[4418.8,3.2078],[4418.7,0.5355],[4418.1,0.40729],[4417.1,1.01847],[4413.5,2.82431235]],[[4419.3,0.3057],[4419.4,0.4159],[4419.5,0.1207],[4420.0,3.3285],[4420.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517417570,[[4410.8,3.2078],[4410.7,4.0],[4410.6,3.25148836],[4410.3,0.408],[4410.0,32.7579]],[[4411.4,0.3444],[4411.5,0.1276],[4411.8,3.2078],[4412.0,0.1276],[4414.0,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517442395,[[4415.4,3.58763806],[4415.0,3.2078],[4414.9,1.01897],[4414.7,1.01901],[4414.5,3.753]],[[4415.5,0.1276],[4415.8,0.3574],[4416.0,3.3548],[4418.4,32.81600869],[4418.9,1.9503643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517475607,[[4416.3,0.236],[4415.6,0.1782072],[4415.5,0.1543],[4414.9,3.61539],[4414.4,1.01909]],[[4416.4,0.8487],[4416.5,3.3548],[4417.0,0.147],[4417.5,0.383],[4418.0,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517507054,[[4417.0,0.7637],[4416.8,0.234],[4416.5,0.1543],[4416.2,0.17976496],[4415.8,3.2078]],[[4417.1,0.0024],[4417.2,3.2078],[4417.7,0.234],[4418.7,0.18337869],[4419.7,17.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517538770,[[4416.2,0.3611],[4416.0,0.1543],[4415.8,3.38955004],[4415.5,0.1507],[4414.4,1.01908]],[[4416.3,0.3736],[4416.4,0.4739],[4416.6,3.2078],[4417.0,0.3096],[4417.5,0.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517568392,[[4415.5,0.5088],[4415.0,0.2832],[4414.5,3.352],[4414.0,0.1442],[4413.9,0.40768]],[[4415.6,3.2078],[4416.1,0.232],[4417.6,0.1827667],[4418.0,32.7241],[4418.5,17.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517602522,[[4411.0,0.5207],[4410.0,0.1547],[4409.7,32.645],[4409.5,0.57282698],[4409.4,0.40809]],[[4411.1,4.01391141],[4412.4,17.6],[4412.5,0.18262545],[4413.5,1.2076312],[4414.8,1.61864919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517627449,[[4409.5,1.0537],[4409.0,0.1547],[4408.0,0.19397263],[4407.8,0.234]],[[4409.6,3.2078],[4410.1,0.57650012],[4410.2,0.234],[4411.5,32.647],[4411.6,17.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517665593,[[4407.0,5.0021],[4406.7,0.235],[4406.5,0.56285],[4406.4,3.2078],[4406.2,0.18182755]],[[4407.1,3.2078],[4407.4,0.2264],[4407.7,0.235],[4408.1,32.677],[4409.4,0.18150153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517683802,[[4409.7,0.9029],[4409.5,0.1491],[4408.2,3.38492814],[4407.9,0.15],[4407.8,1.02061]],[[4409.8,3.4418],[4410.6,0.2262],[4410.8,17.6],[4410.9,8.847],[4411.2,0.18469555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517719833,[[4408.8,0.9039],[4408.5,0.153],[4408.3,3.2078],[4408.1,0.18313258],[4408.0,0.3798]],[[4408.9,3.2078],[4409.1,0.234],[4409.9,0.3966],[4410.6,0.1778459],[4411.0,0.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517775673,[[4409.5,0.9989],[4409.0,0.1447],[4408.9,3.2078],[4408.6,0.64117],[4408.3,0.18440624]],[[4409.6,0.7306],[4409.8,0.3725],[4410.0,3.3139],[4411.5,0.1],[4412.6,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517811110,[[4410.0,0.9877],[4409.5,0.3054],[4409.4,3.2078],[4409.0,1.97772328],[4408.4,1.02048]],[[4410.1,0.2428],[4410.5,0.3444],[4410.6,3.4408],[4411.0,0.0965],[4412.0,17.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517843916,[[4409.6,0.8156],[4409.5,0.1493],[4409.1,0.40812],[4409.0,0.1404],[4408.9,3.2078]],[[4409.7,0.4767],[4409.8,3.2078],[4410.0,0.5709],[4411.4,17.781139],[4412.0,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517876049,[[4410.5,0.9793],[4410.0,0.1455],[4409.9,0.40804],[4409.8,0.9584],[4407.8,8.812]],[[4410.6,1.0537],[4410.7,3.2078],[4411.4,32.662],[4412.3,0.18390198],[4412.5,0.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517908573,[[4411.5,0.4891],[4411.0,0.1436],[4410.5,0.1436],[4410.3,0.101],[4410.0,0.1436]],[[4411.7,3.4398],[4413.1,17.6],[4413.2,0.1785406],[4413.5,0.1346],[4414.4,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517935787,[[4410.0,0.137],[4409.9,0.3472],[4409.5,0.137],[4409.0,0.137],[4408.8,1.77682482]],[[4411.1,4.81810909],[4411.3,3.2078],[4412.0,1.83081769],[4412.1,17.8266],[4412.5,32.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517967115,[[4409.4,0.7867],[4409.0,0.1285],[4408.6,0.40816],[4408.5,0.137],[4408.4,3.2078]],[[4409.5,0.2267],[4409.6,3.4398],[4410.7,32.67],[4410.8,0.18157183],[4411.8,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757517987529,[[4409.5,0.9214],[4409.0,0.1294],[4408.5,0.137],[4408.1,0.187],[4408.0,3.3363]],[[4409.6,4.45436739],[4409.9,0.2267],[4410.2,0.1975],[4410.5,0.0987],[4411.8,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518027264,[[4409.0,0.9048],[4408.5,0.1294],[4408.4,0.40819],[4406.7,42.87861],[4406.1,8.812]],[[4409.1,0.7655],[4409.5,0.1262],[4409.6,3.094],[4409.7,0.2267],[4410.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518057484,[[4408.0,3.2078],[4406.8,0.3293],[4406.5,0.1237],[4405.5,0.3557],[4405.0,1.14497]],[[4408.1,1.21286],[4408.4,17.6],[4408.5,0.1291],[4409.0,0.1291],[4409.1,32.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518096502,[[4407.7,0.7881],[4407.5,0.1303],[4407.0,0.1322],[4406.8,0.18316647],[4406.6,1.16289]],[[4407.8,0.7704],[4408.0,0.1289],[4408.1,0.2268],[4408.5,0.3609],[4408.8,32.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518117621,[[4407.6,0.7881],[4407.5,0.1303],[4407.0,0.1303],[4405.9,1.02106],[4405.8,32.678]],[[4407.7,0.7704],[4408.5,0.3609],[4409.2,17.78503895],[4409.5,0.1297],[4410.3,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518154962,[[4408.5,0.8977],[4408.1,0.40822],[4408.0,0.1303],[4407.8,0.232],[4407.6,1.02066]],[[4408.6,0.2268],[4409.0,0.4298],[4409.5,0.1297],[4409.6,3.094],[4409.7,32.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518214216,[[4406.1,0.5268],[4405.5,0.1281],[4405.0,0.1281],[4404.7,0.18136527],[4404.5,0.2321]],[[4406.2,0.7179],[4406.5,0.1283],[4406.7,0.4579],[4407.0,0.1188],[4414.7,4.04662299]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518244323,[[4402.8,0.17261546],[4402.0,3.17753673],[4401.8,2.26675486],[4401.2,1.02214],[4401.0,1.0222]],[[4403.8,0.2271],[4403.9,0.231],[4404.1,0.227],[4404.5,17.6],[4404.9,0.17971176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518271443,[[4402.0,0.79564374],[4401.9,0.40878],[4401.3,1.20110115],[4401.1,1.25417],[4400.7,2.04451]],[[4403.4,1.00384901],[4403.8,50.314],[4404.1,0.18182759],[4404.8,10.0546312],[4406.0,1.61864919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518276140,[[4399.8,0.6362],[4398.9,1.20196569],[4398.8,0.27155532],[4378.8,13.97952501],[4373.4,10.38479001]],[[4401.9,0.77203558],[4402.1,0.22722001],[4402.2,0.232],[4402.3,16.8],[4403.1,1.4347312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518319880,[[4400.6,0.3029],[4400.5,0.1237],[4399.7,0.18514193],[4399.6,32.956],[4399.5,0.1255]],[[4401.2,0.3218],[4401.5,0.1217],[4401.6,0.232],[4401.7,0.2271],[4402.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518349905,[[4399.8,0.7032],[4399.5,0.1169],[4399.0,0.1237],[4398.8,0.40908],[4398.6,0.18562611]],[[4399.9,0.4197],[4400.2,0.3069],[4400.3,0.2268],[4400.5,0.1217],[4400.6,32.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518369913,[[4405.2,0.22698],[4405.1,0.2962],[4405.0,0.1169],[4404.5,0.1449],[4404.1,0.40859]],[[4406.3,0.7266],[4406.5,0.3516],[4406.9,16.8],[4407.4,32.715],[4409.1,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518388338,[[4403.2,0.22709],[4403.1,0.2561],[4402.8,0.216],[4402.6,0.17737359],[4402.5,0.0696]],[[4403.9,0.2964],[4404.0,0.1274],[4404.5,0.1274],[4405.0,0.1274],[4405.6,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518423959,[[4402.4,0.2562],[4402.3,2.99834263],[4402.2,0.166],[4402.1,0.17929873],[4402.0,0.47838]],[[4403.4,0.3047],[4403.5,0.1177],[4404.0,32.8357],[4404.4,0.235],[4405.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518449684,[[4399.6,0.2563],[4399.5,3.20508885],[4399.4,34.76107916],[4399.3,0.40904],[4399.0,0.0584]],[[4401.0,0.34676001],[4401.5,0.1195],[4402.0,0.1195],[4402.2,16.906],[4402.6,32.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518487019,[[4404.6,0.2988],[4404.5,0.1224],[4404.1,0.123],[4404.0,0.1224],[4403.8,2.9394868]],[[4405.4,0.2892],[4406.5,0.0591],[4407.0,0.0526],[4407.5,0.0591],[4409.0,3.4816312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518507831,[[4407.6,0.3156],[4407.5,0.3659],[4406.7,0.40835],[4406.0,0.1279],[4405.6,1.02113]],[[4408.6,0.2894],[4408.8,0.22684],[4408.9,0.17],[4409.0,0.0591],[4409.5,0.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518567068,[[4410.1,0.299],[4410.0,0.12],[4409.7,0.40807],[4409.6,0.209],[4409.5,0.29662553]],[[4410.7,0.7296],[4411.0,0.0936],[4411.6,0.236],[4412.3,49.64728051],[4412.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518591991,[[4410.0,0.8476],[4409.4,0.235],[4409.0,0.29906089],[4408.8,1.61892353],[4408.6,1.02043]],[[4410.1,0.203],[4410.5,0.3086],[4411.0,0.1088],[4411.5,0.2185],[4411.9,0.1809067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518629308,[[4406.6,0.517],[4406.0,0.1286],[4405.5,0.1286],[4405.1,1.83405041],[4405.0,0.5371]],[[4406.7,0.7251],[4406.8,0.234],[4407.0,0.1088],[4407.5,0.1168],[4407.9,0.18507839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518667424,[[4406.1,0.3081],[4406.0,0.35552],[4405.5,0.1286],[4405.3,1.61892353],[4405.0,0.52901]],[[4406.9,0.3014],[4407.0,0.119],[4407.5,0.119],[4407.6,0.234],[4408.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518674628,[[4405.6,0.705],[4405.0,0.1205],[4404.5,0.1205],[4404.4,1.7961208],[4403.1,33.7087]],[[4405.7,0.7069],[4406.0,0.353],[4406.5,0.119],[4406.8,0.1840446],[4407.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518731876,[[4405.9,0.7087],[4405.5,0.0621],[4405.0,0.1219],[4404.9,0.17932014],[4404.1,1.02148]],[[4406.0,0.4931],[4406.6,0.2269],[4407.5,0.30649792],[4408.0,0.1233],[4411.3,2.02331149]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518765902,[[4407.0,0.4047],[4406.7,0.3047],[4406.5,0.1217],[4406.2,0.40839],[4405.9,1.8202849]],[[4407.1,0.7048],[4407.5,0.1293],[4408.0,0.3623],[4408.5,0.1293],[4410.5,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518799425,[[4408.6,0.7248],[4408.5,0.1258],[4408.0,0.53403],[4407.6,0.18350695],[4407.2,1.25377]],[[4408.7,0.7184],[4409.5,0.1185],[4410.0,0.1185],[4410.1,32.681],[4411.9,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518822243,[[4406.7,0.7329],[4406.5,0.1281],[4406.0,0.72179993],[4405.9,2.0532849],[4405.5,1.14925]],[[4406.8,0.2119],[4407.1,0.3155],[4407.5,0.1185],[4407.9,0.094],[4408.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518860866,[[4408.6,0.3146],[4408.5,0.1224],[4408.0,0.52753],[4407.7,0.17794962],[4407.4,1.02071]],[[4409.2,0.7284],[4409.5,0.1211],[4409.6,0.232],[4410.0,0.1189],[4411.8,1.2076312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518889880,[[4407.1,4.711],[4407.0,0.1193],[4406.5,0.52767],[4406.1,0.187],[4405.6,1.02114]],[[4407.2,0.2269],[4408.2,0.5266],[4408.4,16.8],[4409.1,0.17837015],[4410.0,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518934315,[[4410.1,0.5045],[4409.5,0.1195],[4409.0,0.1195],[4408.7,0.17995453],[4408.5,0.53548]],[[4410.2,1.48384664],[4410.4,32.676],[4410.5,0.2898],[4411.0,16.9211],[4411.2,0.18335776]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518957048,[[4408.6,0.7268],[4408.5,0.1169],[4408.0,0.1195],[4407.5,0.1169],[4407.0,1.54817146]],[[4408.7,0.2268],[4409.4,0.319],[4410.4,32.676],[4412.5,1.61864919],[4425.0,9.71189518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757518993954,[[4409.9,0.31102697],[4409.8,0.3164],[4409.5,0.1266],[4409.3,0.1784384],[4409.0,0.1266]],[[4410.5,0.825],[4411.3,0.232],[4411.6,32.67],[4411.8,0.17994092],[4412.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519067236,[[4410.5,0.846],[4410.0,0.1169],[4409.5,0.31040065],[4409.4,0.4081],[4409.0,0.1266]],[[4410.6,0.75767546],[4411.0,0.5246],[4411.6,32.67],[4412.2,0.18249762],[4413.0,16.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519117279,[[4411.7,0.7036],[4411.5,0.1285],[4411.0,0.1285],[4410.6,1.81653191],[4410.5,0.30524386]],[[4411.8,0.7241],[4412.1,0.23],[4412.5,0.1203],[4413.0,0.0978],[4414.2,16.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519152196,[[4412.8,0.7298],[4412.5,0.1212],[4412.0,0.1212],[4411.9,0.40787],[4410.8,2.03988]],[[4412.9,0.78972037],[4413.0,32.651],[4413.2,0.311],[4414.0,0.43341],[4414.2,0.18383937]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519159011,[[4411.7,0.3149],[4411.0,0.1285],[4410.9,0.40797],[4410.8,0.18038639],[4410.5,0.1607]],[[4411.9,0.23],[4412.0,0.2931],[4412.5,0.1252],[4413.0,32.7762],[4430.6,11.33054437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519206145,[[4401.9,0.4105],[4401.7,0.235],[4401.5,0.4213],[4400.0,0.116],[4399.9,1.02246]],[[4402.0,0.4087],[4402.5,0.1279],[4403.0,0.2139],[4403.5,0.1279],[4404.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519232866,[[4401.5,0.351],[4401.0,0.51299],[4400.5,0.1219],[4400.2,2.79838242],[4400.0,1.14435]],[[4402.1,0.7166],[4403.0,0.1025],[4403.1,0.2271],[4403.5,0.1252],[4404.9,33.9096312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519260891,[[4401.0,0.4393],[4400.5,0.29888676],[4400.3,0.186],[4400.0,0.53268],[4398.4,2.272]],[[4401.2,0.3019],[4401.3,0.4152],[4401.4,0.2272],[4402.0,0.1254],[4402.1,0.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519283889,[[4404.4,0.7043],[4404.0,0.1183],[4403.6,3.0196163],[4403.5,0.1183],[4403.4,0.18287106]],[[4404.5,0.2038],[4405.0,0.3172],[4405.5,0.3602],[4406.0,0.44325],[4406.3,0.17911977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519323313,[[4402.0,0.1201],[4401.2,0.64287],[4400.7,1.02229],[4400.5,1.14244],[4400.1,5.80884]],[[4402.6,0.7051],[4403.0,0.1092],[4403.2,0.1999],[4403.5,0.1185],[4403.9,0.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519352031,[[4404.6,0.7186],[4404.1,0.22702],[4404.0,0.1193],[4403.7,0.061],[4403.5,0.30052684]],[[4404.7,0.7017],[4405.0,0.1228],[4405.5,0.1228],[4405.8,0.22699],[4405.9,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519403575,[[4404.6,0.5183],[4404.0,0.1192],[4403.9,0.17674582],[4403.8,0.57463],[4403.2,1.02171]],[[4404.7,0.71],[4405.0,0.1167],[4405.2,0.9369],[4405.5,0.1167],[4406.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519422486,[[4406.3,0.7312],[4405.6,0.40846],[4405.5,0.1167],[4405.0,1.13798],[4404.9,0.1812232]],[[4406.4,0.71],[4406.5,0.1167],[4407.1,0.232],[4407.8,32.697],[4408.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519455108,[[4406.1,0.7161],[4406.0,0.1748],[4405.7,0.18037918],[4405.6,0.40846],[4405.0,1.14208]],[[4406.2,0.7293],[4406.5,0.1286],[4407.0,0.1286],[4407.2,0.45891],[4407.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519516238,[[4406.6,0.524],[4405.7,0.12],[4405.4,1.02118],[4405.2,1.02123],[4405.0,3.98273946]],[[4406.7,0.7443],[4407.0,0.1244],[4407.4,0.22691],[4407.5,0.1244],[4407.9,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519558966,[[4404.6,0.3232],[4404.5,0.1183],[4404.1,0.64059],[4403.3,1.02168],[3761.2,0.9894951]],[[4405.0,0.8203],[4405.5,0.1276],[4405.8,0.2269],[4405.9,0.062],[4412.2,2.83263609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519593683,[[4405.9,0.7117],[4405.5,0.222],[4405.3,0.17925969],[4405.2,0.4085],[4405.0,0.1264]],[[4406.0,0.8637],[4406.5,0.1287],[4407.0,0.1276],[4407.2,0.111],[4407.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519601582,[[4407.4,0.2013],[4407.1,0.3102],[4406.5,0.1183],[4406.3,0.40839],[4406.1,2.90025808]],[[4407.5,0.8637],[4408.0,0.1287],[4408.4,0.231],[4409.0,0.1287],[4412.4,2.02331149]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519657646,[[4407.6,0.744],[4407.3,0.4141236],[4407.0,1.96952949],[4406.9,0.40834],[4406.4,1.02096]],[[4407.7,0.6932],[4408.0,0.1237],[4408.9,0.17],[4409.0,0.1215],[4409.7,32.86529449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519693369,[[4411.0,0.9275],[4410.8,1.77402484],[4410.7,0.17883127],[4410.6,0.40799],[4410.5,0.1223]],[[4411.1,0.7267],[4411.5,0.1222],[4412.0,0.1222],[4412.5,0.1222],[4412.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519722282,[[4411.1,0.3089],[4411.0,0.1241],[4410.5,0.5321],[4410.4,0.39021668],[4410.3,1.61932878]],[[4411.8,0.8884],[4412.0,0.0631],[4412.5,0.0611],[4413.0,0.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519739793,[[4409.4,0.7312],[4408.8,3.2078],[4408.7,0.231],[4408.5,2.15311878],[4406.3,2.04197]],[[4409.5,0.2267],[4409.8,3.2078],[4410.4,0.231],[4410.5,0.2484],[4411.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519789820,[[4408.3,0.691],[4408.2,3.2078],[4408.0,0.1264],[4407.8,0.17736832],[4407.5,0.53468]],[[4408.4,0.4153],[4408.7,0.2915],[4408.8,3.2078],[4409.0,0.1166],[4409.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519830263,[[4407.6,0.5026],[4407.5,0.231],[4407.1,3.2078],[4406.7,0.18133235],[4406.5,0.53258]],[[4407.8,3.2078],[4408.0,0.1188],[4408.4,0.2911],[4409.5,0.2970496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519892695,[[4408.0,0.5126],[4407.5,0.129],[4407.4,3.4388],[4407.3,0.1788739],[4407.2,0.40831]],[[4408.1,0.7],[4408.5,0.3455],[4408.7,3.4388],[4409.8,0.181192],[4410.0,16.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519919521,[[4407.2,0.196],[4407.0,0.3086],[4406.7,0.23],[4406.6,0.22692],[4406.5,3.51797951]],[[4407.3,0.4076],[4407.5,0.3513],[4407.7,3.2078],[4407.9,0.23],[4409.2,16.3851063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757519958456,[[4408.0,0.9399],[4407.6,0.18376416],[4407.5,3.73258],[4406.8,1.02087],[4406.0,6.10748779]],[[4408.1,0.4906],[4408.5,0.1288],[4408.8,3.2078],[4409.0,0.3588],[4409.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520036228,[[4406.5,0.7169],[4406.0,0.1276],[4405.7,6.57967185],[4405.5,0.1276],[4405.3,1.02121]],[[4406.6,0.5079],[4406.9,3.2078],[4407.0,0.3525],[4408.0,0.1225],[4410.7,1.2068637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520039230,[[4406.0,0.1957],[4405.8,0.23],[4405.7,3.2078],[4405.6,0.72106],[4405.5,0.1276]],[[4406.1,0.702],[4406.4,3.2078],[4406.5,0.1225],[4407.0,0.3525],[4410.1,1.2068637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520070249,[[4406.9,0.3199],[4406.6,0.23],[4406.5,0.1209],[4406.4,3.34921219],[4406.2,3.2078]],[[4407.1,3.2078],[4407.2,0.3051],[4407.5,0.1249],[4408.0,0.1249],[4408.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520107373,[[4409.6,0.7048],[4409.5,0.1294],[4409.2,0.62612],[4409.0,0.1294],[4408.8,0.17892375]],[[4409.7,0.4089],[4410.0,0.2616],[4410.1,3.2078],[4410.2,0.23],[4410.5,0.0625]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520163015,[[4409.5,0.1236],[3831.0,0.00520203]],[[4410.1,0.6629],[4410.3,0.23],[4410.5,0.0625],[4410.6,0.2266],[4410.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520191542,[[4404.0,0.6506],[4403.7,3.2078],[4403.5,0.122],[4403.2,0.40867],[4402.8,0.17261546]],[[4404.1,0.397],[4404.3,3.2078],[4404.5,0.2625],[4404.6,0.457],[4405.0,0.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520210864,[[4402.8,0.17261546],[4402.7,0.3014],[4402.0,0.1184],[4400.9,2.0278803]],[[4403.4,0.424],[4403.5,0.1202],[4404.0,0.1202],[4404.1,3.4378],[4404.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520239588,[[4403.6,0.4023],[4403.2,3.2078],[4402.9,0.4087],[4402.4,1.02188],[3816.5,0.96095197]],[[4403.7,0.699],[4404.0,0.1171],[4404.5,3.5559],[4405.0,0.1202],[4408.7,2.0114395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520271206,[[4401.3,0.7024],[4401.0,3.3262],[4400.7,0.232],[4400.5,0.1184],[4399.7,2.0278803]],[[4401.4,0.7222],[4401.5,0.1263],[4401.7,0.232],[4401.8,3.2078],[4405.9,1.6091516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520300533,[[4400.1,1.13956],[4400.0,0.231],[4399.9,3.2078],[4399.7,0.18445583],[4399.6,33.73552]],[[4400.2,0.6865],[4400.5,0.1221],[4400.7,3.2078],[4400.9,0.2272],[4401.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520341859,[[4399.7,0.9435],[4399.5,0.53322],[4399.2,3.2078],[4398.7,1.02273],[4398.5,32.8492]],[[4399.8,0.5137],[4400.3,3.2078],[4400.5,0.1282],[4400.8,0.231],[4401.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520367468,[[4398.9,0.40907],[4398.7,3.7549],[4398.5,0.1242],[4398.4,0.18308144],[4398.3,1.02282]],[[4399.0,0.8436],[4399.3,3.2078],[4399.5,0.1293],[4400.0,0.1293],[4400.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520400991,[[4397.4,3.7253],[4397.3,0.40921],[4397.1,0.231],[4397.0,0.1251],[3798.0,0.97046634]],[[4397.5,1.0604],[4398.0,0.1191],[4398.1,3.2078],[4398.2,0.231],[4400.4,1.2068637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520462340,[[4396.0,0.31350001],[4395.0,0.1277],[4394.8,0.40945],[4394.5,0.1192],[4394.1,4.2316]],[[4396.1,17.1509736],[4396.3,0.18018223],[4396.7,32.764],[4397.7,1.2068637],[4398.4,1.85465979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520466544,[[4395.5,0.6461],[4395.0,0.1277],[4394.5,0.52868],[4393.9,33.77784],[3779.6,0.97998072]],[[4395.6,3.4408],[4396.1,13.1274],[4396.7,32.764],[4397.6,1.2068637],[4398.4,1.85465979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520521886,[[4390.2,0.7338],[4390.1,0.40989],[4389.8,3.2078],[4389.7,0.232],[4389.5,1.14436]],[[4390.3,0.7428],[4390.5,3.3263],[4390.8,0.232],[4391.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520532894,[[4390.0,0.1976],[4389.7,0.233],[4389.6,0.3226],[4389.5,0.52944],[4389.4,3.2078]],[[4390.1,0.7428],[4390.4,3.2078],[4390.5,0.3462],[4390.8,0.233],[4391.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520582126,[[4393.0,0.8257],[4392.9,0.64263],[4392.5,3.06493692],[4392.3,3.2078],[4390.9,2.02806629]],[[4393.1,3.2078],[4393.7,0.3228],[4394.1,0.233],[4395.0,0.1195],[4395.1,32.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520608953,[[4392.6,0.3214],[4392.5,0.1177],[4392.2,3.36713494],[4392.0,0.1177],[4391.9,3.2078]],[[4392.9,3.2078],[4393.2,0.235],[4393.7,0.1708],[4394.3,12.9],[4394.5,34.24189079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520631872,[[4392.8,0.732],[4392.5,0.53497],[4392.2,3.2078],[4392.1,0.41155021],[4391.2,2.02806629]],[[4392.9,0.234],[4393.2,3.2078],[4393.8,0.1713],[4394.3,12.9],[4394.4,0.17827721]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520669109,[[4389.6,0.4104],[4389.5,0.1248],[4389.0,0.1248],[4388.9,0.40999],[4388.8,3.4408]],[[4389.8,0.233],[4390.2,3.2078],[4390.6,0.1718],[4391.0,0.0697],[4395.6,5.2297429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520699824,[[4391.1,0.4971],[4391.0,0.1195],[4390.9,3.2078],[4390.8,0.233],[4390.5,0.52934]],[[4391.2,0.7036],[4391.7,0.233],[4392.0,0.1022],[4392.2,3.2078],[4392.3,32.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520725737,[[4388.0,0.8439],[4387.6,3.2078],[4387.5,0.1257],[4387.3,0.234],[4387.0,1.14495]],[[4388.1,0.1954],[4388.3,0.234],[4388.5,0.3016],[4388.8,3.2078],[4389.7,0.1815232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520762862,[[4387.0,0.4982],[4386.5,0.1191],[4386.2,0.41025],[4386.0,3.3335],[4385.7,1.02575]],[[4387.1,0.9705],[4387.2,3.2078],[4387.5,32.945],[4388.5,0.1139],[4392.2,5.2297429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520780982,[[4386.0,0.8128],[4385.7,0.4103],[4385.5,3.3335],[4385.2,3.05394629],[4385.1,0.234]],[[4386.1,0.6487],[4386.2,3.2078],[4386.5,0.3048],[4388.5,0.1143],[4389.0,2.0114395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520805598,[[4388.2,0.692],[4388.0,0.1208],[4387.5,0.53094],[4387.3,3.2078],[4387.0,3.17432629]],[[4388.3,3.8555],[4389.0,0.114],[4389.4,0.18271127],[4389.7,12.9],[4390.3,1.2068637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520864250,[[4387.2,0.7185],[4387.0,0.53138],[4386.6,3.2078],[4386.5,0.1212],[4386.2,1.02566]],[[4387.3,3.2078],[4387.5,0.234],[4388.3,0.3181],[4388.5,0.1145],[4389.2,1.2068637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520866952,[[4386.2,0.316],[4386.1,3.2078],[4386.0,0.1212],[4385.9,0.64428],[4385.5,32.9652]],[[4386.8,0.4159],[4386.9,0.2932],[4387.0,0.234],[4387.3,3.2078],[4387.5,0.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520927705,[[4388.5,0.822],[4388.0,0.1279],[4387.7,3.61792],[4387.5,0.3609],[4386.0,10.25706]],[[4388.6,0.43],[4388.7,3.2078],[4389.0,0.2934],[4389.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520937611,[[4389.8,0.5096],[4389.5,0.1174],[4389.0,0.1174],[4388.9,3.2078],[4388.7,0.41003]],[[4389.9,4.1571],[4391.0,0.1125],[4391.5,1.90605583],[4392.0,1.3247637],[4394.3,4.0228791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757520980350,[[4389.0,0.1958],[4388.7,0.3183],[4388.5,3.3312],[4388.4,2.04385216],[4388.1,0.18585586]],[[4389.1,0.7184],[4389.5,0.1284],[4389.8,3.4418],[4389.9,0.22782],[4390.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521009974,[[4384.8,0.54388],[4384.6,3.2078],[4384.4,0.3192],[4384.2,0.41046],[4384.0,0.1236]],[[4384.9,0.723],[4385.0,0.354],[4385.5,0.12],[4385.7,3.2078],[4386.2,0.17902842]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521031888,[[4384.6,0.2],[4384.1,0.317],[4384.0,3.3251],[4383.8,0.233],[4383.6,0.22809]],[[4384.7,1.29823018],[4384.8,0.233],[4384.9,0.228],[4385.0,3.3286],[4385.4,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521065501,[[4381.7,0.7354],[4381.5,3.5674],[4381.2,0.41074],[4381.0,0.12948053],[4380.9,0.18342335]],[[4381.8,0.2282],[4382.1,0.3148],[4382.6,0.234],[4383.3,0.18360049],[4384.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521094327,[[4382.3,0.726],[4382.2,1.63815505],[4382.0,0.351],[4381.7,2.04769382],[4381.5,0.1256]],[[4382.4,0.7154],[4382.5,0.1276],[4383.0,3.3354],[4383.3,0.233],[4383.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521123043,[[4380.0,0.8515],[4379.5,3.3305],[4379.2,0.41092],[4379.0,1.99740397],[4378.7,0.17817817]],[[4380.1,0.4164],[4380.3,3.2078],[4380.8,0.114],[4381.1,0.18409862],[4381.6,1.83402964]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521162387,[[4381.5,0.8536],[4381.0,4.97260397],[4380.7,0.233],[4380.5,2.17179382],[4380.4,0.41081]],[[4381.6,0.4612],[4381.8,3.2078],[4382.4,0.2672],[4382.9,0.18144521],[4387.0,5.2297429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521180896,[[4383.5,0.5183],[4383.0,3.3271],[4382.5,0.1193],[4382.4,1.8727553],[4382.2,1.02662]],[[4383.6,0.233],[4383.7,3.2078],[4384.2,0.2952],[4384.7,12.9],[4385.1,0.17866051]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521205103,[[4383.2,0.7152],[4383.0,0.1181],[4382.5,2.1684653],[4382.2,0.233],[4380.7,15.5421687]],[[4383.3,0.4489],[4383.4,3.2078],[4383.5,0.3092],[4385.1,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521227529,[[4385.0,0.4101],[4384.5,0.1181],[4384.4,3.2078],[4384.0,0.1181],[4383.8,0.64449]],[[4385.1,3.4418],[4385.9,45.759],[4386.6,0.18284632],[4387.6,1.21328509],[4388.2,1.61771346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521266358,[[4383.1,0.709],[4383.0,0.1272],[4382.5,3.335],[4382.2,0.234],[4382.0,0.53786]],[[4383.2,0.4324],[4383.3,3.2078],[4383.8,0.2273],[4383.9,12.9],[4384.0,0.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521293886,[[4383.3,0.4875],[4383.0,3.335],[4382.5,0.1272],[4382.1,2.45652747],[4381.8,0.18551362]],[[4383.4,0.2106],[4383.9,0.233],[4384.0,3.2078],[4384.1,0.2272],[4384.7,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521338103,[[4382.0,0.8409],[4381.7,3.2078],[4381.5,0.122],[4381.4,0.41072],[4381.1,2.04845079]],[[4382.1,0.4005],[4382.4,0.2272],[4382.7,3.2078],[4383.0,0.29994578],[4384.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521383938,[[4382.5,0.5313],[4382.0,0.1249],[4381.6,5.25625079],[4381.5,0.1249],[4381.1,4.04899454]],[[4382.6,0.6235],[4382.8,0.2272],[4382.9,3.2078],[4384.4,1.21569678],[4384.9,1.62092904]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521416549,[[4381.2,0.6952],[4381.0,0.1249],[4380.7,0.41078],[4380.6,3.2078],[4380.2,2.28145079]],[[4381.3,0.6568],[4381.4,3.2078],[4381.6,0.2273],[4382.0,0.1131],[4382.5,0.18603096]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521440670,[[4382.3,0.7211],[4382.0,0.1186],[4381.5,0.1247],[4381.3,3.2078],[4380.3,1.02704]],[[4382.4,3.8499],[4382.8,0.2274],[4383.1,0.18402351],[4383.9,12.9],[4384.0,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521472390,[[4378.8,3.5065],[4378.7,0.41097],[4378.5,0.3516],[4377.6,1.02768],[4377.4,3.83874827]],[[4379.3,0.2956],[4379.4,0.639],[4379.5,0.1278],[4379.7,0.233],[4380.0,3.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521505710,[[4379.1,0.7487],[4379.0,0.1236],[4378.9,0.41095],[4378.5,0.1217],[4378.4,3.2078]],[[4379.2,0.6414],[4379.5,3.2078],[4379.9,12.9],[4380.0,0.13],[4381.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521529822,[[4375.1,3.9519],[4374.8,0.104],[4374.7,1.02837],[4374.6,0.233],[4374.4,1.02844]],[[4375.2,0.3152],[4375.5,0.1169],[4375.9,0.234],[4376.0,3.3247],[4376.4,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521559641,[[4371.3,0.41166],[4371.0,0.1203],[4370.5,4.35535],[4370.1,0.243],[4367.3,2.8390324]],[[4371.5,3.4075],[4371.6,0.244],[4372.2,0.2287],[4373.0,0.0585],[4373.1,1.21569678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521579460,[[4366.5,0.1203],[4366.2,2.96276082],[4366.1,0.284],[4366.0,3.3281],[4365.7,1.03046]],[[4367.0,3.2078],[4367.5,0.3185],[4368.0,0.1203],[4368.5,4.786],[4368.7,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521607770,[[4368.5,0.4431],[4368.0,0.1205],[4367.5,0.1205],[4367.3,0.283]],[[4368.6,3.4908],[4370.3,32.959],[4370.4,0.18476939],[4370.5,0.1251],[4371.2,1.21569678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521632790,[[4371.1,0.3087],[4371.0,0.1221],[4370.7,0.41171],[4370.5,0.1205],[4370.4,3.2078]],[[4371.2,0.275],[4371.4,3.2078],[4372.9,0.18551641],[4373.0,32.956],[4373.1,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521667915,[[4370.8,0.7244],[4370.7,0.41171],[4370.5,0.1178],[4370.2,1.02939],[4370.1,2.97989176]],[[4370.9,3.4718],[4371.4,32.966],[4373.3,207.22369678],[4373.7,1.62092904],[4374.2,2.0261613]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521695146,[[4373.0,0.1187],[4372.5,0.1187],[4372.0,0.1187],[4371.5,3.3256],[3798.0,0.97046634]],[[4373.2,0.258],[4373.3,3.2078],[4373.6,0.18076322],[4374.4,4.1],[4374.5,32.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521732269,[[4375.0,0.839],[4374.5,3.3258],[4374.0,0.118],[4373.9,1.02852],[4372.6,2.8390324]],[[4375.1,0.251],[4375.6,3.2078],[4376.8,4.1],[4377.3,32.932],[4377.5,3.0112516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521786899,[[4377.2,0.3167],[4377.0,0.1269],[4376.7,1.0973],[4376.5,0.118],[4376.3,0.41119]],[[4377.3,3.66191055],[4378.1,4.1],[4378.4,0.18541936],[4378.6,1.21569678],[4378.7,32.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521820632,[[4374.0,0.1213],[4373.5,0.1213],[4373.2,3.2078],[4373.0,0.1213],[4372.5,1.97194159]],[[4375.1,5.03567995],[4375.2,3.2078],[4375.9,1.21569678],[4376.0,1.85702955],[4377.4,2.8160154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521845457,[[4373.3,0.7198],[4373.0,0.1295],[4372.5,3.3373],[4372.2,0.41157],[4372.0,0.1295]],[[4373.4,4.2043],[4374.0,33.0583],[4374.5,4.2173],[4374.7,1.21569678],[4375.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521877354,[[4366.1,0.6997],[4366.0,0.1232],[4365.5,3.331],[4365.3,0.41222],[4364.4,1.03078]],[[4366.2,0.9545],[4366.5,0.1243],[4367.0,3.3321],[4367.4,4.1],[4368.9,1.21569678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521908078,[[4369.1,0.7281],[4369.0,0.53738],[4368.8,3.2078],[4368.5,0.1255],[4364.5,5.29621286]],[[4369.2,0.4556],[4369.4,3.2078],[4369.5,0.3003],[4369.8,32.982],[4370.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521942106,[[4370.0,0.4362],[4369.6,0.244],[4369.5,3.3338],[4369.2,1.02964],[4369.0,0.1255]],[[4370.6,3.6145],[4370.8,0.244],[4371.0,0.1222],[4372.1,1.19966369],[4372.2,32.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521957415,[[4369.4,0.4172],[4369.1,0.3006],[4369.0,0.1241],[4368.8,3.2078],[4368.7,0.4119]],[[4369.5,0.5035],[4370.0,3.3257],[4370.5,0.1179],[4371.8,4.1],[4371.9,1.59955159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757521984533,[[4370.4,0.7037],[4370.0,0.53258],[4369.8,3.2078],[4369.5,1.15037],[4368.7,2.0595]],[[4370.5,0.4384],[4371.0,0.2945],[4371.1,3.2078],[4371.7,0.18481429],[4371.9,32.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522009542,[[4370.0,0.5385],[4369.9,3.2078],[4369.5,0.1208],[4369.3,0.243],[4369.2,0.41185]],[[4370.1,0.9644],[4370.5,0.129],[4370.9,3.2078],[4371.0,0.129],[4372.0,1.31726369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522031656,[[4370.6,0.7424],[4370.5,0.1187],[4370.1,0.41177],[4370.0,0.1187],[4369.9,3.2078]],[[4370.7,0.6392],[4370.8,0.3242],[4371.4,3.2078],[4372.0,0.1238],[4372.6,1.59955159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522061884,[[4373.9,3.2078],[4373.5,0.4348],[4373.4,0.242],[4373.0,0.5288],[4372.1,1.02896]],[[4374.0,0.8436],[4374.4,0.242],[4374.5,0.1226],[4374.6,3.2078],[4375.5,0.30879603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522086604,[[4374.1,0.7273],[4374.0,0.1251],[4373.5,0.1251],[4373.4,3.2078],[4373.1,1.02872]],[[4374.2,0.9403],[4374.5,3.3327],[4375.0,0.1249],[4375.5,4.2226],[4375.6,1.19966369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522130332,[[4373.6,0.3205],[4373.4,3.2078],[4373.0,0.1171],[4372.7,0.41153],[4372.3,0.18055024]],[[4374.2,0.975],[4374.5,3.3286],[4374.9,4.27965598],[4375.0,0.1208],[4375.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522189497,[[4373.6,0.7348],[4373.5,0.1279],[4373.1,0.22867],[4373.0,3.3284],[4372.6,0.239]],[[4373.7,0.2009],[4373.9,0.3128],[4374.2,3.2078],[4374.5,0.1204],[4374.7,1.21467148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522227617,[[4370.8,0.7306],[4370.7,3.2078],[4370.5,0.1279],[4370.0,0.1279],[4369.8,0.65081]],[[4370.9,0.9376],[4371.5,0.1241],[4371.7,32.949],[4371.8,3.2078],[4372.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522252225,[[4370.8,0.7213],[4370.5,0.1223],[4370.3,0.41176],[4370.1,3.2078],[4370.0,0.1223]],[[4370.9,0.6461],[4371.3,0.2951],[4371.4,32.964],[4371.6,3.2078],[4372.3,0.18242244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522282557,[[4372.5,0.8481],[4372.0,0.1242],[4371.9,0.41161],[4371.6,3.2078],[4371.5,0.1242]],[[4372.6,3.2078],[4372.7,0.238],[4373.0,0.3152],[4374.0,0.122],[4374.3,1.21097073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522311369,[[4370.5,3.2078],[4370.2,0.3215],[4370.0,0.1242],[4369.7,0.237],[4369.3,0.41186]],[[4370.7,0.9768],[4371.0,0.1291],[4371.5,3.3369],[4372.0,0.30108598],[4373.2,1.21097073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522353196,[[4370.2,0.7056],[4370.0,0.1194],[4369.9,1.47555],[4369.6,3.2078],[4369.5,0.1196]],[[4370.3,0.9338],[4370.5,3.3267],[4371.0,0.1189],[4374.9,5.19854268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522376731,[[4369.9,2.19065],[4369.5,0.1195],[4369.1,3.2078],[4369.0,0.53129],[4368.0,0.1194]],[[4370.0,4.1406],[4370.4,4.1],[4370.5,0.1189],[4371.0,0.1189],[4375.0,6.39820638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522413564,[[4372.1,3.7209],[4371.1,0.236],[4370.8,0.18257211],[4369.7,2.05914],[3760.0,0.3]],[[4372.2,0.7313],[4372.4,0.236],[4372.5,0.1276],[4372.7,3.2078],[4373.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522443284,[[4372.6,0.3089],[4372.5,0.1265],[4372.2,3.4428],[4372.1,0.4116],[4372.0,0.1269]],[[4372.9,0.7342],[4373.0,0.1238],[4373.2,3.2078],[4373.3,0.235],[4377.2,5.19854268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522473910,[[4373.6,0.7153],[4373.5,0.1172],[4373.0,0.1172],[4372.9,0.41152],[4372.8,3.2078]],[[4373.7,0.7101],[4373.8,0.235],[4373.9,3.2078],[4374.8,0.1841815],[4375.2,1.21023359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522506331,[[4378.1,0.7266],[4378.0,0.1278],[4377.7,3.2078],[4377.5,0.1278],[4377.2,0.41111]],[[4378.2,1.03235721],[4378.7,1.44423359],[4378.9,0.17],[4379.0,3.3277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522532371,[[4380.5,0.5473],[4380.3,0.41083],[4380.0,0.123],[4379.8,3.2078],[4379.6,1.02722]],[[4380.6,3.4061],[4380.8,0.3144],[4380.9,0.234],[4381.0,0.1227],[4381.1,32.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522571402,[[4378.1,3.9143],[4378.0,0.1299],[4377.4,2.04725431],[4377.3,0.18275254],[4377.0,1.15776]],[[4378.2,0.2043],[4378.6,0.321],[4378.8,0.234],[4379.0,0.1174],[4379.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522594313,[[4379.8,0.7072],[4379.5,0.1265],[4379.0,0.1265],[4378.7,3.2078],[4378.5,0.3043903]],[[4379.9,0.2482],[4380.0,32.888],[4380.2,3.2078],[4380.5,0.0044],[4381.0,0.17882597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522653051,[[4379.1,0.2964],[4378.6,3.2078],[4378.5,0.122],[4378.0,0.1209],[4377.8,0.234]],[[4379.5,4.2806],[4380.5,0.1198],[4380.6,0.18687884],[4380.8,1.80771343],[4381.7,1.21023359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522681180,[[4377.6,0.7347],[4377.5,0.1275],[4377.4,3.2078],[4377.0,0.53863],[4376.9,0.234]],[[4377.7,0.234],[4378.4,0.3076],[4378.5,0.1198],[4378.8,3.2078],[4379.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522717802,[[4373.5,0.5469],[4373.3,3.2078],[4372.8,0.1737997],[4372.5,0.53865],[4371.4,2.0583]],[[4373.6,0.2023],[4373.7,0.234],[4374.0,3.6459],[4374.5,0.30417542],[4375.5,4.2159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522754232,[[4372.3,0.5111],[4372.2,3.2078],[4372.0,0.1177],[4371.5,0.1271],[4371.3,0.41166]],[[4372.4,0.6944],[4372.7,0.234],[4373.0,0.1178],[4373.2,3.2078],[4373.5,0.29868697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522764140,[[4373.1,0.4151],[4372.6,0.3182],[4372.5,0.1201],[4372.0,0.1201],[4371.9,3.61941]],[[4373.2,3.9195],[4373.8,1.21023359],[4374.3,1.61462764],[4374.8,2.02445248],[4375.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522815681,[[4375.9,0.298],[4375.5,0.1189],[4375.2,3.2078],[4374.4,1.02845],[4374.1,1.0285]],[[4376.3,0.9529],[4376.4,3.2078],[4377.2,0.18607309],[4377.4,1.84748323],[4378.0,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522850405,[[4376.3,0.7095],[4376.0,0.1222],[4375.9,0.41123],[4375.8,3.2078],[4375.6,0.233]],[[4376.7,0.2948],[4376.8,0.233],[4377.0,3.3318],[4377.5,0.1171],[4378.4,1.61462764]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522885039,[[4377.7,0.7072],[4377.3,0.41111],[4377.0,0.128],[4376.8,4.23569],[4376.6,1.26094]],[[4377.8,0.7424],[4377.9,3.2078],[4378.0,0.1171],[4378.1,0.233],[4378.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522912345,[[4374.8,0.2086],[4374.6,0.2944],[4374.2,3.61919],[4374.0,0.1214],[4373.7,0.233]],[[4374.9,0.7397],[4375.0,3.5687],[4376.4,1.85255605],[4376.5,0.1279],[4377.4,1.21023359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522946476,[[4373.3,0.7334],[4373.0,0.53941],[4372.6,3.2078],[4372.5,1.15029],[4372.4,0.233]],[[4373.4,0.5088],[4373.6,3.4408],[4374.4,1.21023359],[4374.9,1.61462764],[4375.4,6.12445248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757522975292,[[4372.5,0.76596],[4372.4,3.2078],[4371.6,1.02911],[4365.4,27.12883166]],[[4373.5,0.85],[4373.6,0.233],[4373.9,3.2078],[4374.0,0.1218],[4377.1,4.04890496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523021625,[[4374.0,0.7276],[4373.8,3.2078],[4373.7,0.41144],[4373.6,0.232],[4373.3,1.02871]],[[4374.1,0.7191],[4374.5,0.1257],[4375.0,3.3335],[4375.1,0.232],[4375.6,0.18631479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523039224,[[4374.4,0.293],[4374.0,3.3251],[4373.8,0.232],[4373.5,0.1173]],[[4374.8,0.7211],[4374.9,3.2078],[4375.0,0.3577],[4375.9,0.18495751],[4376.2,1.21023359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523101358,[[4377.7,0.7351],[4377.5,0.1172],[4377.0,3.325],[4376.8,0.41115],[4376.7,0.232]],[[4377.8,3.9176],[4378.1,0.232],[4379.5,33.0503],[4380.0,0.1173],[4381.3,1.61462764]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523130083,[[4378.4,1.35971],[4378.3,3.2078],[4378.1,1.02758],[4378.0,0.1215],[4377.9,1.02764]],[[4378.5,0.61426031],[4378.9,0.17],[4379.0,1.21023359],[4379.1,0.2941],[4379.4,1.84662764]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523165708,[[4380.9,3.2078],[4380.8,0.233],[4380.6,0.41079],[4379.9,1.02716],[4379.7,1.02721]],[[4381.0,0.3334],[4381.5,0.1281],[4381.9,3.2078],[4382.0,0.1281],[4382.2,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523196540,[[4383.5,3.2078],[4382.8,0.64859],[4382.1,1.20564902],[4381.8,1.02671],[4379.7,9.40181087]],[[4383.6,0.7084],[4384.0,0.2648],[4384.2,3.2078],[4384.5,0.1238],[4385.2,0.17818768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523204944,[[4381.3,3.2078],[4380.5,0.238],[4380.3,1.02708],[4380.0,1.02715],[4379.5,2.04994293]],[[4381.4,0.2967],[4381.5,0.1238],[4382.0,3.3316],[4382.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523253995,[[4382.3,3.2078],[4382.0,0.41066],[4381.9,2.28494293],[4381.5,1.02678],[4381.4,2.87391861]],[[4382.5,0.4346],[4383.0,0.1223],[4383.1,0.119],[4383.3,3.2078],[4384.0,32.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523289818,[[4381.7,3.2078],[4381.1,0.64475],[4381.0,2.04994293],[4380.5,3.90094861],[3761.2,0.9894951]],[[4381.8,0.2086],[4382.0,0.1287],[4382.1,0.234],[4382.3,32.872],[4382.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523318131,[[4379.7,3.61868],[4379.4,0.233],[4379.1,1.2112055],[4378.9,3.07734293],[4378.5,4.92890861]],[[4379.8,0.3212],[4380.0,0.1267],[4380.5,0.1267],[4380.6,3.2078],[4380.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523342360,[[4381.9,0.41068],[4381.5,3.2078],[4381.4,0.41072],[4381.3,0.233],[4381.2,1.21032816]],[[4382.0,0.8514],[4382.6,0.233],[4382.8,3.2078],[4383.5,0.1249],[4383.9,0.17929635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523388295,[[4383.4,0.3946],[4383.3,0.233],[4383.1,3.2078],[4382.9,2.04994293],[4382.4,3.46583112]],[[4383.5,0.8415],[4383.9,3.2078],[4384.3,0.233],[4385.3,34.08509661],[4388.2,7.89023253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523421119,[[4382.7,0.3946],[4382.6,0.233],[4382.4,0.3019],[4382.2,0.41065],[4382.1,5.25774293]],[[4382.8,0.707],[4382.9,3.2078],[4383.5,0.3513],[4384.5,0.1273],[4388.7,6.39820638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523468964,[[4384.6,0.232],[4384.5,0.1296],[4384.3,3.2078],[4384.2,0.41047],[4382.0,12.32009]],[[4385.1,3.4838],[4385.8,0.232],[4386.0,0.0863],[4386.4,1.41254458],[4386.8,32.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523489464,[[4385.5,0.8476],[4385.1,0.41037],[4385.0,0.1259],[4384.5,1.56827127],[4384.3,6.28618792]],[[4385.6,3.715],[4386.0,0.086],[4386.8,32.859],[4387.0,0.086],[4389.2,205.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523550026,[[4387.0,0.8378],[4386.6,0.41024],[4386.5,0.129],[4386.4,3.2078],[4386.1,1.0257]],[[4387.1,0.232],[4387.7,3.2944],[4388.4,0.18442261],[4388.5,0.0866],[4391.1,2.83423347]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523583450,[[4387.5,0.8427],[4387.0,0.129],[4386.6,1.207715],[4386.4,6.28569792],[4386.1,0.232]],[[4387.6,0.508],[4387.7,3.2078],[4387.9,0.0862],[4388.5,0.0866],[4388.6,32.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523617276,[[4386.4,0.6508],[4386.2,3.2078],[4386.1,0.24],[4386.0,0.41029],[4385.5,2.17124792]],[[4386.5,0.6395],[4387.0,0.1262],[4387.3,3.4478],[4387.5,0.1262],[4389.2,5.32709661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523650998,[[4386.4,0.6411],[4386.1,3.61808],[4385.8,0.238],[4385.7,2.05224792],[4385.5,1.14484]],[[4386.5,0.6329],[4386.9,0.238],[4387.0,0.1191],[4387.1,3.2078],[4387.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523662810,[[4386.4,0.82206],[4386.2,0.2378],[4386.1,3.2078],[4386.0,1.02574],[4385.8,1.26379]],[[4386.5,0.3341],[4387.0,0.3191],[4387.2,3.2078],[4388.3,0.18027061],[4390.3,2.83423347]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523718135,[[4383.3,3.614],[4383.0,0.41057],[4382.9,0.2383],[4382.8,0.17340315],[4382.1,1.02663]],[[4383.4,0.7057],[4383.5,0.1201],[4384.0,0.1201],[4384.1,3.2078],[4384.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523746750,[[4384.4,0.29831721],[4384.2,3.2078],[4384.0,0.54638],[4383.4,1.02634],[4381.4,4.10559801]],[[4384.5,0.6676],[4385.0,0.126],[4385.3,3.2078],[4386.3,0.17800826],[4387.4,1.21985691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523776384,[[4382.8,0.17340315],[4382.3,3.2078],[4382.2,1.62998938],[4382.1,0.2066],[4381.7,2.05224792]],[[4382.9,0.9397],[4383.0,0.1256],[4383.4,3.2078],[4383.5,0.1256],[4384.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523797690,[[4385.5,7.9186],[4385.0,2.10945938],[4384.9,2.09710311],[4384.3,1.02612],[4382.6,10.26519]],[[4385.6,0.236],[4385.9,0.3228],[4386.3,32.864],[4387.0,0.1188],[4387.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523840940,[[4386.8,3.2078],[4386.5,0.41024],[4386.3,0.235],[4385.8,1.02577],[4385.6,2.84061323]],[[4386.9,0.7137],[4387.0,0.1256],[4387.5,4.65056269],[4387.6,0.235],[4387.7,1.21985691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523866463,[[4384.1,3.2078],[4383.7,0.4105],[4383.6,0.237],[4383.4,1.63075342],[4383.1,1.0264]],[[4384.2,0.7137],[4384.5,0.1256],[4384.7,3.2078],[4385.0,0.1256],[4385.1,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523916303,[[4382.3,0.41063],[4382.1,1.63885021],[4382.0,3.2078],[4381.8,1.02669],[4381.6,3.07899792]],[[4382.4,0.3181],[4382.5,0.1211],[4382.6,0.235],[4383.0,36.1879],[4383.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523932516,[[4382.8,4.32128],[4382.2,1.02659],[4382.0,0.0835],[4381.9,2.65871909],[4381.6,0.235]],[[4382.9,0.235],[4383.3,0.3021],[4383.4,3.2078],[4384.5,0.1273],[4385.0,5.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757523968337,[[4382.0,3.2078],[4381.7,2.05224792],[4381.5,0.9334],[4381.2,2.87391861],[4380.5,0.083]],[[4382.4,0.4232],[4382.5,0.1286],[4382.9,0.235],[4383.0,0.1286],[4384.3,1.21985691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524031388,[[4382.4,0.1984],[4382.3,3.2078],[4382.1,0.2882],[4382.0,2.05224792],[4381.8,0.64567]],[[4382.5,0.8534],[4382.9,0.235],[4383.0,32.9897],[4383.5,0.1213],[4383.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524066021,[[4382.9,3.6266],[4382.6,0.2878],[4382.5,0.4106],[4382.4,0.234],[4382.2,2.05224792]],[[4383.0,1.0879],[4383.8,3.2078],[4384.0,0.1176],[4384.5,32.9876],[4384.7,5.68630944]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524099628,[[4381.9,0.234],[4381.6,0.288],[4381.5,3.2078],[4381.4,2.04662873],[4381.2,3.28464861]],[[4382.3,0.7352],[4382.5,0.1254],[4382.8,3.2078],[4383.0,0.3004],[4384.5,1.21985691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524108437,[[4381.5,3.9118],[4381.2,0.234],[4381.0,2.70032688],[4380.5,2.95691861],[4379.0,15.13199851]],[[4381.6,0.5215],[4382.0,0.1254],[4382.3,0.173],[4382.5,0.1254],[4382.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524164572,[[4382.3,0.4223],[4382.0,0.2883],[4381.9,0.41066],[4381.8,3.2078],[4381.5,0.3194]],[[4382.4,0.3039],[4382.5,0.1252],[4383.2,3.2078],[4384.3,1.21985691],[4384.8,1.63612882]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524203824,[[4384.3,3.8967],[4384.2,0.41045],[4384.0,0.233],[4383.8,1.02621],[4383.6,1.20844964]],[[4384.4,0.712],[4384.5,0.1252],[4384.7,0.233],[4384.8,32.87],[4385.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524238851,[[4384.4,0.6889],[4384.3,3.2078],[4384.2,0.64345],[4384.0,0.085],[4383.9,1.02619]],[[4384.5,0.6142],[4384.6,0.233],[4385.0,0.1178],[4385.2,3.2078],[4385.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524276077,[[4386.4,0.2158],[4386.0,0.2879],[4385.8,3.2078],[4385.6,0.233],[4385.5,0.47043]],[[4386.5,0.5375],[4387.0,3.5638],[4387.3,32.849],[4387.5,0.30477808],[4388.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524307898,[[4387.8,4.33771],[4387.7,0.232],[4387.5,0.1277],[4387.3,1.02539],[4387.2,0.18399685]],[[4387.9,0.5311],[4388.5,0.123],[4388.8,0.232],[4388.9,0.17],[4389.8,1.21985691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524333317,[[4388.8,0.718],[4388.5,0.1286],[4388.4,3.61785],[4388.0,0.1286],[4385.7,5.29621286]],[[4388.9,0.8931],[4389.1,0.232],[4389.6,3.2078],[4390.0,0.1204],[4390.4,0.17790439]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524374134,[[4390.8,0.7213],[4390.5,0.1265],[4390.4,0.40987],[4390.0,0.1265],[4386.8,8.79741583]],[[4390.9,3.9418],[4391.0,0.232],[4391.5,0.1204],[4392.0,0.1237],[4392.4,34.21557155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524390346,[[4392.4,3.2078],[4392.2,0.4097],[4391.9,0.235],[4391.6,0.18462023],[4391.0,2.04662873]],[[4392.5,0.4187],[4392.9,0.235],[4393.0,0.1253],[4393.3,3.2078],[4393.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524417067,[[4396.0,3.2078],[4395.6,0.65038],[4394.9,1.02361],[4394.7,1.02367],[4370.1,9.77762374]],[[4396.1,0.735],[4396.5,0.123],[4396.9,0.241],[4397.0,0.123],[4397.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524488335,[[4395.1,3.2078],[4395.0,0.236],[4394.7,0.40947],[4394.3,0.1800318],[4394.2,32.776]],[[4395.2,0.6994],[4395.5,0.1252],[4395.8,3.2078],[4396.0,0.1289],[4396.5,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524529155,[[4393.7,3.4185],[4393.1,0.235],[4393.0,0.1208],[3761.2,0.9894951]],[[4393.8,0.7319],[4394.0,0.1234],[4394.4,3.4428],[4394.5,0.1248],[4395.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524570197,[[4395.1,0.81797857],[4395.0,0.53094],[4394.7,3.2078],[4394.5,0.1215],[4394.4,1.02373]],[[4395.2,0.234],[4395.9,3.2078],[4396.0,0.1262],[4396.5,0.1262],[4397.1,1.21985691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524585198,[[4394.2,0.6938],[4393.8,3.61734],[4393.5,0.2195],[4393.4,0.18009763],[4393.2,1.02402]],[[4394.3,0.7182],[4394.5,0.3602],[4394.9,3.2078],[4395.0,0.1262],[4397.0,1.63612882]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524641832,[[4395.3,0.7238],[4395.0,0.1231],[4394.8,3.61725],[4394.5,0.1231],[4394.4,1.25774]],[[4395.4,0.7418],[4396.0,3.3278],[4396.5,0.12],[4396.9,0.18139334],[4397.0,34.11585691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524675060,[[4397.0,1.14056],[4396.8,3.2078],[4396.6,1.02323],[4396.5,0.1283],[4396.3,1.43596853]],[[4397.1,0.5061],[4397.4,0.233],[4397.5,0.12],[4398.2,3.2078],[4398.4,32.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524700873,[[4397.9,0.7001],[4397.8,0.233],[4397.7,3.61699],[4397.2,1.02309],[4397.0,1.32133758]],[[4398.0,0.7402],[4398.5,0.1217],[4398.8,3.2078],[4398.9,0.17],[4399.0,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524734389,[[4395.0,3.2078],[4394.6,0.3177],[4394.4,0.4095],[4394.2,0.233],[4393.8,1.20930062]],[[4395.1,0.7223],[4395.3,0.233],[4395.5,0.1226],[4396.0,3.3304],[4397.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524762905,[[4388.7,0.76821863],[4388.5,0.1187],[4388.0,0.1187],[4387.8,3.2078],[4387.4,1.25839]],[[4388.8,4.162],[4389.0,0.1205],[4389.5,0.1205],[4390.0,0.2999139],[4390.1,1.22484381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524787135,[[4387.4,3.63921352],[4387.1,0.2939],[4386.9,0.64319],[4386.5,0.1187],[4386.3,1.02562]],[[4387.5,1.45225617],[4387.8,0.233],[4388.0,0.1243],[4388.3,1.22550588],[4388.5,3.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524822761,[[4384.1,0.2956],[4384.0,0.4253],[4383.7,3.2078],[4383.5,0.50191],[4382.9,0.235]],[[4384.2,0.5439],[4384.5,0.125],[4385.0,0.125],[4385.1,3.2078],[4385.4,32.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524838681,[[4383.6,3.9331],[4383.0,0.52926],[4382.8,0.17340315],[4382.6,0.236],[4382.4,1.02653]],[[4383.7,0.4473],[4384.0,0.1221],[4384.5,0.1221],[4384.6,3.2078],[4388.2,4.08281271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524865098,[[4382.9,0.4174],[4382.6,3.2078],[4382.5,0.0909],[4382.0,0.3272],[4381.0,0.1187]],[[4383.0,1.0783],[4383.5,0.1221],[4383.6,32.864],[4384.7,2.00688208],[4384.8,1.22550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524923428,[[4382.6,3.4064],[4382.0,0.3025],[4381.5,0.3274],[4381.3,1.02678],[4381.2,33.03544349]],[[4382.7,0.7171],[4383.0,0.1285],[4383.4,0.236],[4383.5,0.1285],[4384.9,32.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524953151,[[4380.9,0.7108],[4380.5,3.3326],[4380.1,0.41083],[4380.0,0.0914],[4379.5,1.29923112]],[[4381.0,1.0641],[4381.5,36.2103],[4382.0,0.1285],[4382.1,0.18206473],[4383.2,1.63312508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757524985783,[[4379.6,3.2078],[4379.5,0.1248],[4379.1,0.41092],[4378.2,1.02751],[4377.7,4.03442545]],[[4380.4,0.9657],[4380.5,0.1213],[4380.7,3.2078],[4381.6,0.18338858],[4382.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525000093,[[4378.6,3.4178],[4378.2,0.2992],[4377.5,2.14141272],[4377.1,4.67207093],[4377.0,1.15199]],[[4378.7,0.7307],[4379.0,0.1213],[4379.1,0.235],[4379.5,3.3291],[4379.9,32.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525050440,[[4379.8,0.2163],[4379.6,0.3064],[4379.5,3.2078],[4379.0,0.1216],[4378.6,0.64596]],[[4379.9,0.7272],[4380.0,0.3547],[4380.5,3.3291],[4381.0,1.35440588],[4385.6,7.99775798]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525091274,[[4378.2,3.8231],[4377.5,0.41107],[4377.3,2.25121272],[4377.0,0.1278],[4375.4,5.24475308]],[[4378.3,0.7721],[4378.5,0.1295],[4378.9,3.2078],[4379.0,0.1295],[4379.5,0.31490037]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525116683,[[4376.8,0.4223],[4376.7,3.2078],[4376.5,0.192],[4376.1,0.4112],[4376.0,0.2977]],[[4376.9,0.9492],[4377.0,0.1256],[4377.5,3.3334],[4378.0,0.1256],[4378.1,0.17864364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525156416,[[4373.0,0.1171],[4372.8,3.3815997],[4372.5,0.1171]],[[4373.6,3.2078],[4374.0,0.234],[4374.8,1.81068076],[4375.3,32.908],[4375.5,1.22550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525194959,[[4373.0,0.437],[4372.5,0.1228],[4372.0,0.1171],[4371.4,3.2078],[4370.7,1.02927]],[[4373.1,4.03082343],[4373.2,1.63992658],[4373.6,32.916],[4373.7,2.04140635],[4374.0,2.85796889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525223075,[[4369.8,0.5147],[4369.5,0.1272],[4369.0,3.335],[4368.5,0.1272],[4368.3,0.41193]],[[4369.9,3.4448],[4370.7,32.949],[4371.1,0.18638047],[4371.4,1.86120584],[4372.1,1.44956622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525252389,[[4360.0,0.1],[4359.9,0.3147],[4359.8,3.2078],[4359.6,0.41276],[4359.5,0.1231]],[[4360.6,0.5457],[4360.8,3.2078],[4361.0,0.1195],[4361.5,0.1182],[4362.3,1.22086622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525273420,[[4360.7,0.72736],[4360.5,0.1263],[4360.4,0.244],[4360.2,3.2078],[4358.6,12.3679943]],[[4360.9,0.3007],[4361.5,3.326],[4361.9,1.22086622],[4362.0,0.1142],[4362.4,1.62782163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525294235,[[4356.9,0.3242],[4356.8,0.41303],[4356.6,4.0],[4356.5,0.123],[4356.3,1.03269]],[[4357.0,0.2295],[4357.4,3.2078],[4358.4,0.0057],[4358.9,33.053],[4359.9,1.21969488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525343775,[[4354.1,0.3172],[4354.0,0.1247],[4353.5,3.5728],[4352.7,1.03354],[4352.3,3.87415719]],[[4354.8,0.4823],[4355.0,3.3252],[4356.0,0.3469],[4356.7,0.6],[4356.9,0.18644507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525344375,[[4353.6,0.3172],[4353.5,3.5728],[4353.2,0.41336],[4353.0,0.118],[4352.1,1.03367]],[[4354.8,0.4823],[4355.0,3.3252],[4356.0,0.3469],[4356.7,0.6],[4356.9,0.18644507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525394706,[[4350.9,10.6],[4350.7,0.4374],[4350.6,3.2078],[4350.5,0.1239]],[[4351.5,3.2078],[4351.6,0.3142],[4352.0,0.1197],[4352.4,1.21804054],[4352.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525403721,[[4347.1,3.2078],[4346.5,0.6652],[4346.0,0.53165],[4345.8,0.73260695],[4345.7,33.112]],[[4347.4,0.3128],[4347.5,0.3823],[4347.7,3.2078],[4348.0,0.1303],[4348.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525442635,[[4348.1,0.3262],[4348.0,0.1221],[4347.8,0.41389],[4347.6,10.6],[4347.5,0.1221]],[[4348.7,3.2078],[4349.2,0.309],[4349.5,0.1085],[4350.1,33.135],[4350.7,1.21804054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525468142,[[4347.0,0.1209],[4346.9,2.05493667],[4346.0,0.1209],[4345.9,3.2078],[4345.1,3.812]],[[4348.0,0.254],[4348.5,0.1085],[4349.0,0.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525487058,[[4345.2,0.5556],[4345.1,3.2078],[4345.0,0.1209],[4344.8,3.05493667],[4344.7,0.41422]],[[4345.9,3.525],[4346.4,0.253],[4346.5,0.1085],[4347.0,0.1085],[4347.5,0.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525513773,[[4351.1,0.3078],[4351.0,0.1236],[4350.8,3.2078],[4350.7,0.251],[4350.5,1.15779]],[[4351.7,3.2078],[4352.0,0.251],[4353.9,0.17955137],[4354.8,1.21804054],[4355.0,1.79913862]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525541900,[[4351.1,0.3258],[4351.0,0.1273],[4350.6,7.65],[4350.5,33.2223],[4350.4,3.2078]],[[4351.7,3.2078],[4351.8,0.25],[4352.7,1.21804054],[4353.2,1.62782163],[4353.3,33.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525568002,[[4354.9,0.3239],[4354.8,3.2078],[4354.7,0.66227],[4354.5,0.1182],[4354.0,1.15154]],[[4355.4,3.2078],[4355.5,0.1277],[4355.6,0.3146],[4355.9,0.249],[4356.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525601924,[[4351.5,0.1994],[4351.3,0.312],[4351.0,0.1294],[4350.8,3.2078],[4350.4,0.41368]],[[4351.6,0.988],[4352.0,0.1228],[4352.2,3.2078],[4352.9,0.17904386],[4353.5,33.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525623534,[[4350.2,3.2078],[4350.1,0.3005],[4350.0,0.1264],[4349.9,0.22986],[4349.7,0.41374]],[[4351.0,0.246],[4351.1,3.2078],[4351.2,0.295],[4351.7,33.114],[4352.0,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525646342,[[4352.7,3.2078],[4352.6,0.2977],[4352.5,0.1233],[4352.4,0.246],[4352.3,7.4]],[[4353.5,0.4171],[4353.7,3.2078],[4353.9,0.246],[4354.4,33.11],[4354.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525671860,[[4353.8,0.3259],[4353.7,0.424],[4353.5,0.1177],[4353.0,0.1177],[4352.8,10.8538]],[[4354.0,0.246],[4354.6,3.2078],[4355.0,33.2091],[4355.1,1.21804054],[4355.5,1.75732163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525701985,[[4355.6,0.7051],[4355.0,0.1275],[4354.9,3.4528],[4354.5,0.1177],[4354.4,0.4133]],[[4355.7,0.9427],[4355.9,3.2078],[4356.0,0.1196],[4357.3,0.18514323],[4359.2,2.84868786]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525758825,[[4356.2,0.3081],[4356.1,3.2078],[4356.0,0.1249],[4355.7,0.244],[4350.4,9.80531642]],[[4356.9,0.5676],[4357.0,0.1267],[4357.4,3.2078],[4357.5,0.1267],[4358.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525772524,[[4356.8,0.7104],[4356.6,3.2078],[4356.5,0.1218],[4356.2,0.244],[4354.2,4.06353727]],[[4356.9,0.244],[4357.2,0.3236],[4357.9,3.2078],[4358.5,0.1267],[4359.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525815754,[[4360.3,3.2078],[4359.8,7.4],[4359.7,0.243],[4359.4,33.05],[4358.9,1.83831784]],[[4360.4,0.705],[4360.5,0.1247],[4361.0,0.3677],[4361.3,3.2078],[4362.3,1.21804054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525848679,[[4360.3,10.8498],[4360.1,0.18251443],[4360.0,0.41276],[4359.6,1.03201],[4359.4,1.03206]],[[4360.4,0.3142],[4360.5,0.1247],[4361.5,0.1229],[4361.6,0.162],[4362.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525874508,[[4358.4,3.2078],[4358.0,7.4],[4357.8,0.242],[4357.6,0.41299],[4357.5,0.18451871]],[[4358.5,0.6308],[4359.0,0.1195],[4359.3,3.2078],[4359.5,0.1195],[4359.8,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525903031,[[4357.2,3.4488],[4356.2,33.041],[4355.9,2.86107844],[4355.8,0.41316],[4355.2,1.03304]],[[4357.3,0.708],[4357.5,0.128],[4358.0,0.128],[4358.4,0.241],[4358.5,3.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525937756,[[4357.4,3.2078],[4357.1,0.241],[4356.9,7.4],[4356.8,0.18467193],[4356.6,1.80437015]],[[4357.5,0.8615],[4358.0,0.1276],[4358.3,3.4488],[4358.5,0.1195],[4359.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525980591,[[4355.2,0.24],[4355.1,3.2078],[4354.6,0.41327],[4354.5,7.4],[4354.3,1.82189389]],[[4355.4,0.2952],[4355.5,0.1276],[4356.0,0.1276],[4356.4,0.161],[4357.8,0.03995786]]]
["bitfinex-derivatives","ETHF0:USTF0",1757525996900,[[4355.2,3.4478],[4354.7,0.18470117],[4354.5,7.4],[4354.4,0.4133],[4353.5,1.03346]],[[4355.3,0.695],[4355.5,0.1276],[4356.0,0.1276],[4356.1,3.2078],[4356.6,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526034234,[[4355.3,3.2078],[4355.0,0.239],[4354.7,7.58622944],[4354.3,0.4133],[4353.7,3.92072668]],[[4355.4,0.3243],[4355.5,0.1276],[4355.8,0.239],[4356.0,0.13],[4356.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526069258,[[4356.3,3.4468],[4355.8,0.18535677],[4355.4,7.4],[4355.0,0.41323],[4354.9,2.88732668]],[[4356.4,0.4943],[4356.5,0.1186],[4357.0,0.1186],[4357.3,3.2078],[4357.5,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526097570,[[4359.4,3.7266],[4358.9,0.18670243],[4358.7,0.41289],[4358.1,1.03235],[4358.0,33.045]],[[4359.9,0.3042],[4360.0,0.1265],[4360.5,0.36],[4360.7,3.2078],[4361.0,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526133694,[[4358.8,0.2782],[4358.5,3.2078],[4358.4,0.237],[4358.1,0.41295],[4357.9,1.8026683]],[[4358.9,0.3056],[4359.0,0.1265],[4359.3,3.2078],[4359.5,0.3635],[4361.5,1.22237049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526196432,[[4358.2,0.6493],[4358.1,3.2078],[4358.0,0.3035],[4357.7,33.054],[4357.3,0.41301]],[[4358.3,0.7193],[4358.5,0.1286],[4359.0,0.1286],[4359.3,3.2078],[4359.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526208543,[[4357.9,3.2078],[4357.8,0.239],[4357.5,7.4],[4357.4,0.413],[3775.0,0.5]],[[4358.0,0.6603],[4358.4,0.0147],[4358.5,0.1286],[4359.0,0.1286],[4359.3,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526264894,[[4359.9,3.4215],[4359.8,0.237],[4359.6,0.3191],[4359.1,0.41285],[4359.0,7.5038]],[[4360.0,0.8546],[4360.5,0.121],[4360.7,0.182],[4361.0,3.3288],[4361.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526298011,[[4358.3,0.7334],[4358.0,0.0338],[4357.8,3.2078],[4357.5,0.1038],[4357.2,0.41302]],[[4358.4,0.5149],[4358.5,0.1303],[4358.6,0.237],[4359.0,0.1303],[4359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526331735,[[4358.4,0.3195],[4358.1,3.4438],[4358.0,0.0338],[4357.8,0.41297],[4357.5,0.28880008]],[[4358.9,0.5306],[4359.0,0.1274],[4359.2,0.236],[4359.4,3.2078],[4360.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526367353,[[4357.3,0.7016],[4357.1,3.2078],[4357.0,0.1302],[4356.7,0.236],[4356.6,0.59403977]],[[4357.4,0.5267],[4357.6,0.236],[4358.0,3.3341],[4358.5,0.1274],[4359.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526399968,[[4358.3,0.728],[4358.0,0.1258],[4357.5,3.3336],[4357.3,0.236],[4357.0,0.1302]],[[4358.4,0.7285],[4358.6,3.2078],[4359.4,33.05],[4359.5,0.1251],[4359.8,0.18650852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526445091,[[4354.5,0.3647],[4354.3,3.80138968],[4353.6,2.91212854],[4353.0,2.06716]],[[4355.7,0.741],[4356.0,3.5638],[4356.5,0.12],[4356.6,0.2295],[4357.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526463225,[[4355.7,0.2146],[4355.3,0.3125],[4355.1,3.4438],[4355.0,0.1287],[4354.8,0.41325]],[[4355.8,0.6974],[4356.0,0.1233],[4356.2,0.236],[4356.5,3.3311],[4357.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526495840,[[4356.5,0.2025],[4356.2,0.3255],[4356.0,0.122],[4355.8,3.2078],[4355.7,0.235]],[[4356.6,0.9477],[4356.8,3.2078],[4357.5,0.1258],[4357.9,33.058],[4358.6,1.22237049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526523160,[[4359.5,0.4066],[4359.0,3.3314],[4358.6,0.4129],[4358.5,7.5236],[4358.4,0.235]],[[4359.6,0.7109],[4359.7,0.235],[4360.0,3.3357],[4361.4,0.18384056],[4361.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526552299,[[4358.5,0.7129],[4358.0,0.1265],[4357.9,3.2078],[4357.6,0.41299],[4357.5,0.1265]],[[4358.6,0.7501],[4358.9,0.46444],[4359.2,3.2078],[4359.5,0.1232],[4360.5,1.34557049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526588325,[[4359.8,0.7097],[4359.5,0.1184],[4359.4,0.41282],[4359.3,3.2078],[4359.2,0.235]],[[4359.9,0.7404],[4360.1,3.4428],[4361.5,0.1198],[4361.7,1.22237049],[4361.8,0.18374373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526616938,[[4359.8,0.7136],[4359.5,0.1253],[4359.3,3.2078],[4359.1,0.41286],[4359.0,0.1253]],[[4359.9,0.4471],[4360.2,0.3001],[4360.3,3.2078],[4361.0,0.1198],[4361.4,34.26037049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526664982,[[4364.2,0.7354],[4364.0,0.1224],[4363.5,0.1224],[4363.3,3.4418],[4363.0,0.1224]],[[4364.3,0.7244],[4364.5,0.234],[4364.6,3.2078],[4366.0,0.1243],[4366.5,1.34667049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526707915,[[4367.2,3.2078],[4366.7,0.41214],[4366.3,0.42904132],[4365.5,1.03063],[4365.1,2.06148]],[[4367.5,0.3252],[4367.8,0.101],[4368.0,0.124],[4368.4,3.2078],[4371.4,2.03728415]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526734531,[[4364.4,3.2078],[4363.8,0.41241],[4363.5,0.18435257],[4363.3,0.243],[4363.2,2.05023462]],[[4364.5,0.8692],[4365.0,0.1183],[4365.2,0.243],[4365.5,0.1183],[4365.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526764343,[[4363.4,3.2078],[4363.1,0.41248],[4362.9,2.05023462],[4362.7,0.24],[4362.6,1.03132]],[[4363.5,0.8277],[4363.8,0.24],[4364.0,0.1183],[4364.2,3.2078],[4367.3,2.85219781]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526795370,[[4363.1,3.2078],[4363.0,0.41249],[4362.9,2.05776243],[4362.7,0.238],[4362.5,0.18007277]],[[4363.4,0.324],[4363.5,0.1195],[4363.8,0.238],[4364.1,3.2078],[4364.5,0.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526830387,[[4363.3,3.2078],[4362.6,0.83528139],[4362.5,2.05776243],[4362.1,3.91876668],[4361.9,1.03149]],[[4363.4,0.6946],[4363.5,0.1225],[4363.7,0.236],[4364.3,3.2078],[4365.0,33.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526842403,[[4363.7,3.2078],[4363.0,0.41248],[4362.9,0.236],[4362.8,2.05776243],[4362.7,0.18546522]],[[4363.8,0.5285],[4363.9,0.236],[4364.3,33.011],[4364.7,3.2078],[4365.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526892324,[[4366.3,3.2078],[4365.7,0.64822],[4365.5,0.1853327],[4365.1,3.08846243],[4364.9,1.03076]],[[4366.4,0.7242],[4366.5,0.1278],[4366.7,0.201],[4367.0,0.1271],[4367.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526927547,[[4364.8,3.2078],[4363.9,2.47705471],[4363.7,1.03104],[4363.5,1.03107],[3760.0,0.3]],[[4364.9,0.7307],[4365.0,0.1205],[4365.9,3.2078],[4366.2,0.18556012],[4366.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526955967,[[4364.8,3.2078],[4364.2,2.05776243],[4364.1,0.18428184],[4364.0,0.235],[4363.8,1.031]],[[4364.9,0.3102],[4365.0,0.3408],[4365.5,0.1298],[4366.1,32.996],[4367.4,1.21817866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757526989404,[[4366.1,3.2078],[4365.5,0.235],[4365.1,0.41228],[4364.8,2.88732668],[4364.3,1.03089]],[[4366.9,0.7177],[4367.0,0.1249],[4367.1,0.235],[4367.4,32.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527029323,[[4366.4,3.2078],[4366.0,0.4122],[4365.7,0.235],[4365.5,1.21739995],[4365.3,1.03065]],[[4366.5,0.4535],[4366.7,0.235],[4366.8,32.992],[4367.6,3.2078],[4369.4,3.9072312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527069951,[[4367.4,3.85387],[4367.1,0.17915623],[4367.0,1.03026],[4366.9,2.88732668],[4365.5,9.16717813]],[[4367.5,0.8757],[4368.0,0.1299],[4368.1,0.235],[4368.9,0.17],[4369.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527132079,[[4367.0,3.2078],[4366.0,2.88732668],[4365.8,1.03053],[4365.6,1.03059],[4365.2,4.12475241]],[[4367.1,0.2991],[4367.2,0.4186],[4367.5,0.1218],[4368.0,0.1218],[4368.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527202933,[[4363.5,0.00985493],[4363.0,0.1254],[4362.5,0.1254],[4362.3,3.2078],[4360.8,1.03172]],[[4363.6,7.2078],[4363.7,0.233],[4365.7,32.972],[4366.0,1.4000377]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527230050,[[4364.1,0.3164],[4364.0,0.1233],[4363.5,0.1233],[4363.0,0.53788],[4355.1,11.54930675]],[[4364.2,1.07357205],[4364.3,3.2078],[4364.8,1.21817866],[4365.1,32.989],[4365.3,1.61947445]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527260069,[[4364.2,0.7563],[4364.0,0.1233],[4363.5,0.1233],[4362.8,3.39114377],[4362.5,0.1254]],[[4364.3,0.235],[4364.4,3.2078],[4364.7,0.2288],[4365.1,32.989],[4365.6,0.18570348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527289988,[[4363.3,0.7411],[4363.0,0.1181],[4362.5,0.53062],[4361.2,6.42398241],[4321.2,14.84910868]],[[4363.4,3.4428],[4363.6,0.2288],[4364.1,0.2018],[4365.0,0.1009],[4365.2,0.18133161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527323419,[[4364.6,3.2078],[4364.4,1.03086],[4364.1,3.11676275],[4364.0,0.18499262],[4363.4,4.9449104]],[[4365.3,3.2078],[4365.7,33.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527332718,[[4366.9,0.41211],[4366.6,3.2078],[4366.5,0.234],[4366.3,1.0304],[4366.0,1.03048]],[[4367.6,3.2078],[4367.9,0.234],[4368.9,33.168],[4369.0,1.85286807],[4371.8,2.84307995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527380447,[[4369.3,0.7301],[4369.0,0.1284],[4368.7,0.41194],[4368.5,0.1247],[4368.3,0.18613927]],[[4369.4,0.965],[4369.5,3.2078],[4370.0,0.101],[4370.4,0.18652295],[4370.9,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527410874,[[4370.8,0.125],[4370.7,0.41176],[4370.6,3.4408],[4370.3,0.18708575],[4369.8,3.9122904]],[[4370.9,0.3107],[4371.0,0.12],[4371.5,0.12],[4371.6,3.4408],[4373.2,0.18003624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527450297,[[4371.7,1.14526],[4371.6,0.233],[4371.5,3.3373],[4371.3,1.02926],[4371.0,4.0415204]],[[4371.8,0.7194],[4372.7,3.4408],[4373.0,0.1249],[4373.5,0.1249],[4374.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527477319,[[4371.9,0.7223],[4371.5,0.1185],[4371.4,3.85549],[4371.2,0.17938655],[4371.0,0.1185]],[[4372.0,0.745],[4372.5,0.3012],[4372.7,3.2078],[4373.0,0.1242],[4373.9,0.18647]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527517965,[[4370.1,0.6986],[4370.0,0.1253],[4369.7,0.41185],[4369.5,3.3331],[4369.2,1.02974]],[[4370.2,0.972],[4370.4,3.2078],[4370.5,0.1211],[4371.8,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527545882,[[4372.4,0.1958],[4372.2,0.2995],[4372.0,0.1277],[4371.5,0.1277],[4371.4,3.2078]],[[4372.5,34.0424],[4372.9,3.2078],[4417.0,14.66844592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527590905,[[4369.7,0.6963],[4369.5,0.53697],[4369.2,3.2078],[4368.9,0.419061],[4368.8,1.02984]],[[4369.8,0.6563],[4370.1,0.3019],[4370.2,3.2078],[4370.5,0.12],[4371.1,32.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527646153,[[4365.0,0.1228],[4364.7,0.2956],[4364.5,0.1228],[4364.1,3.2078],[4364.0,0.53518]],[[4365.2,3.6705],[4366.8,0.18368832],[4367.2,32.982],[4367.3,1.21846283],[4367.8,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527676878,[[4363.5,0.4351],[4363.0,0.1228],[4362.8,0.17419806],[4362.5,0.53663],[4362.1,0.18190649]],[[4363.6,3.4418],[4364.6,0.2288],[4365.4,1.21846283],[4365.5,32.992],[4366.0,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527704294,[[4361.5,0.4397],[4361.0,0.1295],[4360.5,0.1295],[4360.3,3.2078],[4360.2,0.41274]],[[4361.6,3.671],[4362.1,0.18435334],[4362.6,1.82423594],[4363.6,34.22646283],[4364.1,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527737109,[[4360.6,0.73761543],[4360.5,0.1233],[4360.0,0.1233],[4359.8,1.03196],[4359.1,3.797]],[[4360.7,0.235],[4360.8,3.2078],[4360.9,0.2293],[4361.7,33.029],[4362.0,0.18726394]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527773826,[[4359.1,0.2961],[4359.0,0.1292],[4358.5,0.1292],[4358.4,0.41292],[4358.2,3.2078]],[[4359.2,3.4418],[4359.6,0.2293],[4360.0,33.21666156],[4360.9,0.089],[4361.0,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527785939,[[4359.1,0.7051],[4359.0,0.1292],[4358.9,0.41287],[4358.5,0.1292],[4358.4,1.0323]],[[4359.2,3.7601],[4360.0,33.034],[4360.4,0.18203366],[4360.9,1.21846283],[4361.4,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527836685,[[4356.0,1.26354],[4355.6,1.03295],[4355.5,0.1275],[4355.4,1.033],[4355.3,3.2078]],[[4356.1,3.7603],[4357.5,33.066],[4357.9,1.21846283],[4358.4,3.44867514],[4358.9,2.03077139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527871213,[[4359.2,0.3117],[4359.0,0.1236],[4358.8,3.2078],[4358.6,0.4129],[4358.5,0.1236]],[[4359.6,3.4418],[4359.8,0.229],[4360.8,0.18466236],[4360.9,1.81522723],[4361.0,33.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527900433,[[4358.7,0.73],[4358.5,0.1236],[4358.1,3.2078],[3779.6,0.97998072],[3775.0,0.5]],[[4358.8,0.6553],[4359.3,3.3781],[4359.7,33.041],[4360.0,0.18693953],[4360.4,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527931559,[[4358.1,0.7054],[4358.0,0.1176],[4357.7,0.41299],[4357.6,0.1818307],[4357.5,3.3347]],[[4358.2,3.6417],[4358.7,0.171],[4359.7,33.041],[4359.8,1.21846283],[4361.3,2.84307995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527965492,[[4357.5,0.8659],[4357.4,0.41301],[4357.0,3.3347],[4356.7,1.0327],[4356.6,2.8826904]],[[4357.6,0.6422],[4358.0,3.2078],[4358.5,0.0682],[4359.5,33.1521]]]
["bitfinex-derivatives","ETHF0:USTF0",1757527995414,[[4357.5,0.8257],[4357.3,0.41302],[4357.0,0.1235],[4356.9,3.2078],[4356.7,1.03271]],[[4357.6,0.234],[4358.0,33.054],[4358.1,3.2078],[4358.2,0.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528053243,[[4358.6,0.7004],[4358.5,0.1237],[4358.0,0.1229],[4357.8,0.41297],[4357.5,3.3307]],[[4358.7,3.8606],[4359.0,0.1709],[4359.1,33.055],[4360.1,1.21846283],[4360.6,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528069757,[[4360.7,0.5164],[4360.5,0.1249],[4360.0,0.1237],[4359.8,0.41279],[4359.6,3.2078]],[[4360.8,0.6576],[4360.9,3.2078],[4361.0,0.1709],[4361.5,0.1023],[4361.9,33.22161982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528142429,[[4360.7,0.7361],[4360.5,0.1289],[4360.0,0.1249],[4359.8,3.2078],[4359.4,1.03206]],[[4360.8,3.8378],[4361.0,0.1703],[4361.5,0.1011],[4362.3,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528183349,[[4358.1,0.302],[4357.5,0.1218],[4357.2,3.2078],[4356.8,0.232],[4356.7,0.18355922]],[[4358.2,4.0172],[4358.8,0.18484144],[4359.5,0.1011],[4360.1,1.21846283],[4360.5,1.69351711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528219782,[[4358.1,0.7184],[4358.0,0.1202],[4357.6,0.41298],[4357.5,3.328],[4357.1,1.21474412]],[[4358.2,0.6509],[4358.5,3.378],[4358.6,33.048],[4359.5,0.27972076],[4360.0,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528250604,[[4358.0,0.8584],[4357.5,3.3286],[4357.4,0.41301],[4357.0,0.1208],[4356.9,0.18464283]],[[4358.1,3.8563],[4358.5,0.1703],[4359.3,33.05],[4359.5,0.28734655],[4359.8,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528267310,[[4358.9,0.538],[4358.5,0.1221],[4358.0,3.74285],[4357.5,0.1221],[4357.4,1.21534912]],[[4359.0,4.0223],[4359.3,33.05],[4360.0,1.21846283],[4360.1,0.18217965],[4360.5,1.69391711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528312157,[[4357.0,0.8523],[4356.5,3.3265],[4356.0,0.1187],[4355.9,1.03289],[4355.7,1.03294]],[[4357.1,0.232],[4357.2,3.2078],[4357.7,0.1701],[4358.1,0.18421233],[4358.8,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528349198,[[4356.2,3.2078],[4355.9,0.41317],[4355.6,0.18570069],[4355.5,33.281],[4355.3,1.03306]],[[4356.7,0.232],[4356.8,3.2078],[4357.9,0.18482128],[4358.3,33.052],[4358.6,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528376103,[[4354.3,0.2944],[4354.2,3.2078],[4354.1,0.41333],[4354.0,0.1288],[4353.5,1.03349]],[[4355.0,0.4021],[4355.1,3.2078],[4356.0,0.085],[4356.7,1.40326379],[4357.2,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528403828,[[4353.5,0.4261],[4353.0,0.1288],[4352.8,0.17459825],[4352.7,3.2078],[3675.0,0.5]],[[4353.6,3.8012],[4353.7,0.232],[4355.0,0.085],[4355.1,0.18401858],[4355.6,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528436058,[[4355.1,0.714],[4355.0,0.1276],[4354.5,0.1276],[4354.4,0.41331],[4354.0,0.53227695]],[[4355.2,3.417],[4355.6,0.1703],[4356.4,33.076],[4356.6,1.21846283],[4357.1,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528463487,[[4349.2,0.7371],[4349.0,0.1193],[4348.9,3.2078],[4348.8,0.41383],[4348.5,0.1276]],[[4349.3,0.4689],[4349.9,3.2078],[4350.9,33.105],[4351.6,0.18291174],[4352.3,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528505521,[[4347.1,0.4104],[4347.0,0.1222],[4346.5,0.53625],[4346.0,0.1222],[4345.5,1.15757]],[[4347.2,3.2078],[4348.1,33.351],[4349.5,0.22996],[4349.6,3.06961171],[4350.2,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528521131,[[4350.7,0.3002],[4350.6,0.41366],[4350.5,0.1291],[4350.0,0.1291],[4349.9,0.24]],[[4350.8,3.2078],[4351.1,0.24],[4352.7,33.122],[4353.8,1.21846283],[4354.4,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528580191,[[4354.0,0.8577],[4353.5,0.3636],[4353.3,3.2078],[4353.2,0.18769911],[4353.0,0.94003]],[[4354.1,3.2078],[4354.3,0.237],[4355.5,33.089],[4356.1,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528613811,[[4351.0,0.4212],[4350.5,0.1205],[4350.3,0.4],[4350.0,3.3283],[4349.9,0.41373]],[[4351.1,3.4438],[4352.9,1.83987638],[4353.8,1.21846283],[4353.9,33.084],[4354.3,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528648746,[[4350.6,0.2997],[4350.5,0.1286],[4350.0,2.99453375],[4349.8,3.2078],[4349.5,0.53417]],[[4351.3,4.235],[4351.4,3.2078],[4352.8,0.18730817],[4353.1,1.21846283],[4353.6,1.62461711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528674175,[[4349.0,0.3286],[4348.6,3.6078],[4348.5,0.76926],[4348.0,33.2364],[4347.8,1.03483]],[[4349.6,0.235],[4349.7,3.2078],[4350.4,33.107],[4351.4,0.17907893],[4351.6,1.82939861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528691480,[[4350.1,0.7343],[4350.0,0.1228],[4349.6,0.4],[4349.5,0.1228],[4349.4,0.41378]],[[4350.2,3.2078],[4350.5,0.235],[4351.8,33.115],[4352.1,1.8369487],[4354.3,2.84307995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528732011,[[4345.0,0.8459],[4344.8,1.0],[4344.5,0.524],[4344.3,0.41426],[4344.2,3.2078]],[[4345.1,3.6384],[4345.7,33.249],[4346.0,0.1206],[4346.9,0.18813221],[4348.1,1.21846283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528759816,[[4344.1,0.7367],[4344.0,0.124],[4343.5,3.3262],[4343.4,0.41435],[4343.2,0.4]],[[4344.2,0.2037],[4344.3,3.4468],[4344.5,0.2993],[4345.0,0.1136],[4345.5,0.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528781631,[[4344.0,0.5357],[4343.5,0.124],[4343.3,0.41436],[4343.2,0.241],[4342.2,3.91028375]],[[4344.1,0.2037],[4344.3,3.4488],[4345.5,0.1282],[4346.0,0.1282],[4346.5,1.53929759]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528802249,[[4336.2,0.71103],[4336.1,3.2078],[4336.0,0.1297],[4335.8,0.4],[4335.3,1.03779]],[[4336.8,3.2078],[4337.0,0.2957],[4337.1,0.244],[4337.5,0.1275],[4338.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528828262,[[4338.2,0.198],[4337.9,0.3141],[4337.7,0.41489],[4337.5,0.1263],[4337.1,3.4508]],[[4338.3,1.31931044],[4338.5,3.3282],[4338.6,1.22554056],[4338.7,0.243],[4339.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528849383,[[4336.6,1.1469],[4336.5,0.1263],[4336.3,5.27722927],[4336.0,1.16393],[4332.3,8.23625831]],[[4336.7,0.1985],[4337.0,0.3116],[4337.5,0.3656],[4337.6,3.2078],[4339.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528886610,[[4335.5,0.3265],[4335.0,0.1254],[4334.8,4.49171],[4334.6,1.03796],[4334.0,2.20455]],[[4335.6,0.208],[4335.7,0.247],[4335.8,3.2078],[4335.9,0.1427],[4337.3,0.18107825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528900418,[[4335.5,0.6412],[4335.1,2.06942927],[4335.0,0.1254],[4334.9,0.245],[4334.7,6.08193375]],[[4335.6,0.4093],[4335.8,3.2078],[4335.9,0.245],[4336.1,0.1427],[4336.5,0.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528954468,[[4337.8,0.7077],[4337.6,0.4149],[4337.5,0.4],[4337.4,2.31142927],[4337.3,3.2078]],[[4337.9,0.1988],[4338.4,3.4488],[4338.5,0.1222],[4339.0,33.3322],[4340.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757528986873,[[4338.5,1.1173],[4338.3,0.24],[4338.0,2.19622927],[4337.9,0.60040175],[3760.0,0.3]],[[4338.6,0.7475],[4339.0,0.1223],[4339.1,3.2078],[4339.4,0.24],[4340.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529013777,[[4335.7,1.3451],[4335.6,3.62289],[4335.2,2.06942927],[4335.0,3.01455485],[4334.0,4.24032915]],[[4335.8,0.7383],[4336.0,0.1271],[4336.4,3.2078],[4336.5,0.1271],[4337.0,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529038414,[[4333.5,0.1974],[4333.3,0.639],[4333.1,0.3033],[4333.0,0.71849684],[4332.2,1.03855]],[[4333.6,0.7444],[4334.0,3.3371],[4334.3,0.239],[4334.5,0.1293],[4336.8,1.22554056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529051014,[[4332.6,0.3033],[4332.5,0.1277],[4332.1,4.052],[4332.0,0.1277],[4330.6,1.03894]],[[4332.7,3.2078],[4332.9,0.2307],[4333.3,0.252],[4334.6,33.238],[4334.9,0.18144574]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529094442,[[4334.5,0.431],[4334.0,0.1189],[4333.5,0.1189],[4333.0,0.1189],[4332.6,1.28546]],[[4334.6,3.4548],[4335.1,0.2306],[4336.2,33.227],[4336.4,1.22554056],[4337.8,2.84307995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529120669,[[4338.2,3.8],[4338.1,6.25361644],[4337.9,1.0372],[4337.6,1.03727],[4337.5,0.0628]],[[4339.1,3.2078],[4339.5,0.1296],[4339.6,0.245],[4340.0,0.1296],[4341.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529145998,[[4339.6,3.2078],[4339.1,0.41476],[4338.8,0.1872937],[4338.7,0.0628],[4338.5,1.09986]],[[4339.7,0.7222],[4340.0,0.1296],[4340.5,3.3374],[4341.0,0.1296],[4341.1,1.46954056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529175818,[[4338.9,3.551],[4338.5,2.06942927],[4338.3,3.8639],[4338.2,33.36882654],[4338.0,2.87413375]],[[4339.0,0.8654],[4339.5,0.1283],[4339.8,3.4488],[4340.0,0.1283],[4340.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529202227,[[4340.9,0.9634],[4340.8,0.4146],[4340.6,3.8],[4340.5,2.19502927],[4340.2,1.03665]],[[4341.0,0.859],[4341.4,3.2078],[4341.5,0.1217],[4342.1,0.242],[4344.2,1.22554056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529225543,[[4340.0,0.5409],[4339.6,0.41472],[4339.5,0.1302],[4339.3,0.242],[4339.0,1.16713]],[[4340.1,0.2104],[4340.4,3.2078],[4340.5,0.242],[4341.3,33.19],[4343.3,1.22554056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529271392,[[4344.1,3.4488],[4344.0,0.4143],[4343.5,3.8],[4343.3,1.03592],[4343.0,3.09454766]],[[4344.2,0.5291],[4344.5,0.1238],[4345.3,3.3638],[4346.0,0.1295],[4346.6,0.18810994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529288403,[[4349.6,0.249],[4349.3,7.0078],[4349.2,0.4138],[4348.7,0.18050052],[4348.5,1.79921171]],[[4350.0,0.1295],[4350.5,0.1295],[4351.0,3.3373],[4351.1,0.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529313524,[[4348.9,3.2078],[4348.1,0.247],[4347.7,3.8],[4347.3,0.41398],[4346.9,0.187081]],[[4349.0,5.43158892],[4349.4,0.247],[4349.5,0.127],[4349.7,1.22554056],[4349.9,36.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529377873,[[4345.7,0.7218],[4345.5,0.1188],[4345.4,3.2078],[4345.1,2.05855766],[4345.0,0.1188]],[[4345.8,0.243],[4346.0,0.2205],[4346.6,3.2078],[4347.3,33.33246834],[4347.7,1.2215516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529415889,[[4346.0,0.8742],[4345.5,0.1233],[4345.0,3.3311],[4344.8,0.65621],[4344.5,0.1233]],[[4346.2,3.2078],[4347.0,33.3296947],[4347.3,8.848],[4348.0,1.2215516],[4348.4,1.62873547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529447618,[[4349.2,0.408],[4349.1,0.3233],[4349.0,0.1293],[4348.6,0.41386],[4348.5,0.1221]],[[4349.3,33.141],[4349.4,3.2078],[4351.5,1.2215516],[4352.0,1.62873547],[4352.5,2.03077139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529465035,[[4349.2,0.5337],[4349.0,0.1293],[4348.5,0.1221],[4348.3,3.2078],[4347.7,2.47249766]],[[4349.3,0.242],[4349.4,3.2078],[4350.2,0.17972187],[4350.8,34.3515516],[4351.2,1.62873547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529519865,[[4348.7,0.7165],[4348.5,0.1266],[4348.0,0.1221],[4347.9,3.2078],[4347.5,0.1297]],[[4348.8,3.4488],[4349.7,0.18802973],[4350.0,33.123],[4350.4,1.2215516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529559406,[[4347.1,0.3049],[4347.0,0.1285],[4346.5,0.1266],[4346.1,3.2078],[4345.8,0.41412]],[[4347.2,3.4478],[4347.8,0.17927403],[4348.7,34.3505516],[4349.2,1.62873547],[4349.6,2.03077139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529592015,[[4347.0,3.2078],[4346.8,0.3063],[4346.5,2.17915766],[4345.9,2.87413375],[4345.5,33.66474]],[[4347.1,0.2986],[4347.2,0.4047],[4347.5,0.3661],[4347.9,3.2078],[4348.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529628752,[[4348.7,0.4106],[4348.5,0.1305],[4348.2,4.3],[4348.1,3.2078],[4348.0,0.1305]],[[4348.8,0.9388],[4349.1,3.2078],[4349.5,0.1274],[4349.9,33.132],[4351.0,1.3468516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529669171,[[4345.0,0.4469],[4344.5,0.1287],[4343.8,3.2078],[4343.5,0.1287],[4343.0,0.18720103]],[[4345.1,3.2078],[4345.6,0.238],[4346.6,0.17972401],[4347.0,33.134],[4347.6,1.2215516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529728624,[[4345.1,0.7174],[4344.1,3.2078],[4344.0,0.1275],[4343.8,2.05855766],[4343.3,2.87413375]],[[4345.2,3.4229],[4346.0,0.2297],[4346.5,33.2638],[4346.6,1.2215516],[4346.8,0.1882039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529739835,[[4344.5,0.8453],[4344.3,3.2078],[4343.9,2.05855766],[4343.4,36.43748375],[4343.3,0.42447177]],[[4344.6,0.238],[4345.1,3.2078],[4345.5,0.2945],[4346.9,1.2215516],[4347.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529778151,[[4343.9,0.0024],[4343.8,3.2078],[4343.7,0.41431],[4343.5,2.24416768],[4343.0,3.00163375]],[[4344.3,0.3036],[4344.5,0.1216],[4344.9,0.237],[4345.0,0.1216],[4346.0,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529806970,[[4345.9,4.7006],[4345.6,0.18154769],[4345.5,0.2989],[4345.2,3.91034476],[4344.8,36.967]],[[4346.0,0.8632],[4346.5,0.1203],[4347.0,0.1203],[4347.5,0.1203],[4350.0,1.62873547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529847483,[[4346.1,0.2989],[4346.0,0.127],[4345.5,0.127],[4344.6,2.06544321],[4344.5,4.6014]],[[4346.2,0.2026],[4346.5,0.237],[4346.8,0.18681168],[4347.7,34.3575516],[4348.2,1.62873547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529926751,[[4345.1,0.7167],[4345.0,0.1294],[4344.6,0.23016],[4344.5,0.1294],[4344.0,0.1294]],[[4345.2,33.80690229],[4346.3,1.2215516],[4346.8,1.62873547],[4347.3,2.03077139],[4348.3,207.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529956160,[[4342.9,0.2046],[4342.8,0.17500029],[4342.6,0.3266],[4342.5,0.1208],[4342.0,0.1208]],[[4343.0,0.8474],[4343.5,0.1259],[4343.7,0.236],[4344.5,0.3064849],[4352.9,40.59693695]]]
["bitfinex-derivatives","ETHF0:USTF0",1757529972174,[[4343.8,0.4252],[4343.5,0.1206],[4343.0,0.1206],[4342.9,4.5],[4342.4,3.48757375]],[[4343.9,0.2003],[4344.0,0.1296],[4344.6,0.236],[4345.5,1.3511516],[4348.4,5.28000563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530021809,[[4342.6,0.3102],[4342.5,0.1235],[4342.0,0.1235],[4341.8,0.41449],[4341.5,0.1303]],[[4343.7,0.3256],[4343.8,0.068],[4344.5,0.121],[4344.6,33.175],[4345.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530050025,[[4341.8,0.1998],[4341.5,0.317],[4341.1,4.5],[4341.0,0.1235],[4340.8,2.0589947]],[[4341.9,0.7332],[4342.0,0.121],[4342.2,0.235],[4342.5,0.121],[4343.7,1.2215516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530085762,[[4341.3,0.4038],[4341.0,0.2997],[4340.5,2.1824947],[4340.3,0.41464],[4340.2,4.5]],[[4341.4,0.7176],[4341.5,0.1217],[4342.0,0.1217],[4342.5,0.3567],[4343.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530113372,[[4339.0,0.1266],[4338.0,0.1236],[4337.6,4.9],[4337.5,0.41491],[4336.6,1.0375]],[[4339.9,0.24100429],[4340.2,0.3879],[4341.0,33.177],[4341.3,2.06823578],[4341.6,2.78162359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530145399,[[4334.6,3.2078],[4334.1,5.61524],[4333.7,0.18715526],[4333.6,0.24],[4333.5,1.03826]],[[4335.0,0.4371],[4335.5,0.1287],[4335.7,0.24],[4336.7,1.2215516],[4336.8,1.85303495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530190432,[[4331.4,0.245],[4331.3,0.4155],[4330.9,9.43885],[4330.8,3.39386913],[4330.7,1.0389]],[[4331.5,0.6391],[4332.0,3.3379],[4332.5,0.3031],[4333.0,0.1301],[4334.0,1.80923139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530202833,[[4330.8,11.8518],[4330.6,0.41557],[4330.0,1.03906],[4329.8,1.03911],[4329.7,33.247]],[[4330.9,0.5089],[4331.0,0.1272],[4331.5,0.1272],[4331.8,3.2078],[4334.4,1.2215516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530231953,[[4332.1,9.3501],[4331.9,0.18165218],[4331.7,2.87413375],[4331.6,3.2078],[4331.2,2.306]],[[4332.2,0.7443],[4332.5,0.1301],[4332.7,3.2078],[4333.0,0.1272],[4333.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530261094,[[4334.7,8.442],[4334.1,3.3905842],[4333.9,0.41524],[4333.3,1.03825],[4333.1,1.03829]],[[4335.3,3.2078],[4335.5,0.241],[4336.6,33.227],[4336.8,0.18506717],[4338.1,1.2215516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530293211,[[4334.7,0.239],[4334.2,0.41522],[4334.1,3.38939338],[4333.7,2.87413375],[3687.5,1.0275526]],[[4335.0,3.2078],[4335.5,0.239],[4336.8,33.234],[4337.0,0.18711741],[4337.8,1.2215516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530366664,[[4334.6,0.7156],[4334.5,0.3566],[4334.2,8.2],[4334.1,3.3924165],[4334.0,0.1186]],[[4334.7,0.4121],[4335.0,0.2916],[4335.1,0.238],[4335.4,3.2078],[4336.0,0.0519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530398593,[[4335.7,0.7135],[4335.5,0.126],[4335.0,0.126],[4334.7,0.65317],[4332.8,8.771]],[[4335.8,0.6441],[4335.9,3.2078],[4336.0,0.2919],[4336.4,0.23063],[4336.5,0.0519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530414907,[[4337.9,0.298],[4337.8,0.4169],[4337.5,0.1251],[4337.4,0.238],[4337.2,3.62273]],[[4338.0,3.2078],[4338.2,0.238],[4338.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530475049,[[4338.7,0.2988],[4338.5,0.124],[4338.3,3.2078],[4338.1,0.237],[4337.9,8.2]],[[4338.8,0.9299],[4338.9,3.2078],[4339.5,0.1198],[4339.7,0.237],[4341.9,10.87877139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530512684,[[4340.1,0.2955],[4339.7,3.2078],[4339.6,8.2],[4339.5,0.3582],[4337.3,2.308]],[[4340.4,0.7047],[4340.5,3.259],[4340.6,0.237],[4341.0,0.1205],[4341.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530551004,[[4344.2,3.2078],[4344.0,8.2],[4342.3,1.03613],[4342.0,1.0362]],[[4344.3,0.7153],[4344.5,0.122],[4344.9,0.078],[4345.0,0.122],[4345.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530580029,[[4342.2,11.6438],[4341.5,0.18049905],[4341.3,1.86648737],[4340.8,1.03647],[4340.0,2.89634714]],[[4342.5,0.1287],[4343.2,0.236],[4343.3,3.2078],[4343.5,33.2957],[4345.5,2.05308839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530614955,[[4342.9,13.00832108],[4342.7,0.18546985],[4342.4,2.89634714],[4342.3,33.169],[4330.0,10.72435627]],[[4343.0,0.4386],[4343.5,0.1184],[4344.0,0.1184],[4344.3,3.2078],[4344.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530672894,[[4343.9,3.4438],[4343.7,2.47798364],[4343.4,7.5],[4343.3,2.89363295],[4342.9,1.03597]],[[4344.0,0.4253],[4344.5,0.1184],[4344.9,3.2078],[4345.0,0.1291],[4346.1,0.18081237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530685811,[[4345.5,0.1219],[4345.0,0.1219],[4344.9,3.2078],[4344.8,0.236],[4331.7,10.72435627]],[[4345.8,0.236],[4345.9,3.2078],[4346.9,0.18666128],[4347.4,1.23185303],[4347.8,33.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530736266,[[4346.6,0.507],[4346.5,3.3299],[4346.3,2.29967364],[4346.0,0.30521411],[4345.4,0.41415]],[[4346.7,0.7384],[4347.2,3.2078],[4347.3,0.236],[4347.5,0.1032],[4347.8,33.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530778190,[[4343.1,0.3162],[4342.5,0.1209],[4342.4,3.2078],[4341.6,0.42794405],[4341.5,15.9209]],[[4343.2,3.9355],[4343.5,0.1031],[4343.7,0.236],[4344.0,0.1031],[4344.3,34.94546533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530822322,[[4343.9,0.731],[4343.5,0.1219],[4343.2,3.2078],[4343.1,0.238],[4342.9,0.17921145]],[[4344.0,0.6596],[4344.3,33.143],[4344.4,3.2078],[4344.5,0.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530864034,[[4341.0,0.7282],[4340.5,0.0972],[4340.2,3.2078],[4340.0,0.1192],[4339.6,0.6517]],[[4341.1,3.9668],[4341.5,0.1281],[4341.9,33.156],[4342.5,0.1209],[4342.9,0.1845499]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530937892,[[4340.0,0.4331],[4339.5,19.1187],[4339.4,0.236],[4339.0,3.3134],[4338.8,0.60177131]],[[4340.1,3.2078],[4340.2,0.237],[4341.3,0.2303],[4341.5,0.1202],[4341.6,0.17923371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757530954905,[[4339.3,0.7165],[4339.0,0.1056],[4338.5,3.3265],[4338.3,0.237],[4338.2,19.18153628]],[[4339.4,0.4674],[4339.6,3.2078],[4340.7,33.179],[4341.3,1.23185303],[4344.9,6.49846847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531006034,[[4335.8,0.5335],[4335.5,0.1253],[4335.0,0.1253],[4334.7,19.0],[4334.6,3.2078]],[[4335.9,3.848],[4336.2,0.1257],[4337.5,1.99478751],[4337.9,33.206],[4338.2,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531035657,[[4333.0,0.6545],[4332.2,19.0],[4332.0,0.1184],[4331.8,0.238],[4331.6,3.62326]],[[4333.1,0.6416],[4333.4,3.3341],[4334.2,1.81662987],[4334.4,0.1833496],[4334.5,1.29485303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531067876,[[4332.1,0.7457],[4331.5,19.1184],[4331.3,3.6233],[4331.0,0.13],[4318.4,10.72435627]],[[4332.2,0.4395],[4332.3,3.2078],[4332.9,0.1263],[4333.5,0.063],[4334.3,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531098101,[[4331.5,0.5376],[4331.1,0.18130837],[4331.0,0.1235],[4330.9,0.65354],[4330.8,19.0]],[[4331.6,3.6451],[4332.0,0.5438],[4332.5,0.1091],[4333.0,0.1091],[4335.0,2.05308839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531132519,[[4331.2,0.7372],[4331.0,0.1289],[4330.5,0.1289],[4329.6,1.03916],[4328.8,3.831]],[[4331.3,3.4478],[4332.7,33.259],[4333.1,1.83185528],[4333.4,1.23185303],[4333.9,1.64247071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531176866,[[4333.0,0.647],[4332.5,0.1289],[4332.1,0.59800851],[4332.0,19.1289],[4331.8,0.238]],[[4333.1,3.4458],[4334.5,1.23185303],[4334.6,33.42091539],[4335.0,1.64247071],[4337.3,5.28000563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531192567,[[4332.0,0.3413],[4331.5,0.1183],[4331.3,3.62331],[4331.0,4.24552915],[4330.9,0.237]],[[4332.1,0.4145],[4332.2,3.2078],[4332.4,0.4027],[4333.0,0.0645],[4333.5,0.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531224006,[[4330.5,0.8548],[4330.4,0.41559],[4330.3,0.18276568],[4330.0,0.1193],[4329.8,0.237]],[[4330.6,3.2078],[4331.6,0.1556],[4332.0,0.0645],[4332.5,0.0544],[4339.4,11.37231983]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531253321,[[4329.5,0.8335],[4329.1,0.63271],[4329.0,0.1274],[4328.8,3.2078],[4328.6,1.03942]],[[4329.7,3.2078],[4329.9,0.237],[4331.0,0.0484],[4332.0,1.28625303],[4334.2,211.96254279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531329885,[[4334.5,1.0863],[4334.0,0.1207],[4333.8,0.18659448],[4333.6,19.41528],[4333.5,0.1207]],[[4334.6,0.3262],[4334.8,3.2078],[4335.0,0.237],[4335.2,0.1019],[4336.0,0.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531332592,[[4335.5,0.3115],[4335.0,0.3577],[4334.5,0.1207],[4334.2,0.41523],[4334.0,3.3285]],[[4335.6,3.6359],[4335.7,0.237],[4337.0,0.0477],[4337.5,1.23185303],[4338.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531405853,[[4334.0,0.6594],[4333.6,0.236],[4333.4,0.18695269],[4333.2,3.2078],[4332.9,19.41536]],[[4334.1,3.5358],[4334.3,0.236],[4334.4,0.1025],[4335.0,0.0477],[4338.7,4.06154279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531424373,[[4332.6,0.7347],[4332.5,0.1246],[4332.0,0.1246],[4331.9,19.0],[4331.8,0.65146]],[[4332.7,3.5358],[4332.8,0.236],[4333.0,0.1021],[4334.0,0.0548],[4335.4,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531473326,[[4330.5,0.4288],[4330.1,0.236],[4330.0,0.1306],[4329.7,20.85509233],[4325.3,9.88350997]],[[4330.6,3.6388],[4330.8,0.236],[4331.5,0.0474],[4333.2,1.23185303],[4335.4,5.86936859]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531506060,[[4330.6,0.7146],[4330.5,0.125],[4330.4,0.236],[4330.1,21.89644198],[4330.0,0.1306]],[[4330.7,0.3284],[4330.8,3.2078],[4331.2,0.236],[4331.3,0.1026],[4333.5,0.0474]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531544701,[[4330.6,0.7293],[4330.5,0.1287],[4330.4,0.235],[4330.2,0.41561],[4330.0,0.31087923]],[[4330.7,3.2078],[4331.3,0.235],[4331.6,0.1028],[4333.0,33.4329718],[4333.4,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531578038,[[4328.5,0.636],[4328.3,0.235],[4328.0,0.31043981],[4327.7,19.41586],[4326.8,1.03986]],[[4328.6,3.5358],[4328.9,0.1024],[4329.0,0.235],[4329.5,0.0471],[4330.5,0.24132438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531609756,[[4324.5,4.8763],[4324.0,0.3622],[4323.7,3.21464179],[4323.5,0.1272],[4323.2,1.0407]],[[4324.6,3.2078],[4325.1,0.235],[4326.9,33.45556381],[4327.2,1.23185303],[4327.7,1.64247071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531621573,[[4324.0,0.8612],[4323.7,0.42308179],[4323.6,0.00607966],[4323.5,0.1272],[4323.0,1.16795]],[[4324.1,4.326327],[4325.0,1.23185303],[4325.2,33.298],[4325.4,1.64247071],[4325.9,2.23688186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531659299,[[4326.2,0.9647],[4325.9,3.2078],[4325.6,0.41604],[4325.5,0.1286],[4323.8,10.40535]],[[4326.3,0.7151],[4326.5,0.1275],[4326.8,3.2078],[4327.0,0.1275],[4327.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531689013,[[4325.3,0.3139],[4325.2,0.236],[4324.6,3.39686428],[4324.4,0.41616],[4324.2,2.89644198]],[[4325.7,0.7369],[4325.8,3.2078],[4326.0,0.1224],[4326.3,0.236],[4326.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531719542,[[4323.7,0.00684179],[4323.6,0.00607966],[4323.2,0.236],[4323.0,19.3213],[4322.6,3.2078]],[[4323.8,0.6988],[4324.0,0.1262],[4324.1,3.2078],[4324.3,0.237],[4324.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531741553,[[4324.5,0.46926512],[4324.0,0.1259],[4323.8,19.0],[4323.7,3.62402],[4323.6,0.239]],[[4324.7,0.239],[4325.1,3.2078],[4325.4,0.1081],[4326.0,0.1081],[4326.7,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531770375,[[4326.3,0.7113],[4326.0,0.1263],[4325.5,0.54235],[4325.3,19.0],[4325.2,0.239]],[[4326.4,0.239],[4326.5,3.2078],[4326.9,0.0756],[4327.7,1.23185303],[4328.2,1.64247071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531829019,[[4323.6,0.5418],[4323.3,6.10424198],[4322.4,0.41634],[4322.3,33.302],[4322.1,5.39383167]],[[4323.7,0.4015],[4324.2,0.3001],[4324.5,0.3612],[4324.6,3.2078],[4325.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531841238,[[4324.8,0.3257],[4324.5,0.1216],[4324.0,0.53779]],[[4325.2,0.3001],[4326.0,0.1232],[4326.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531881769,[[4321.4,0.7223],[4321.1,3.2078],[4321.0,0.1303],[4320.6,0.41652],[4320.5,0.1303]],[[4321.5,0.9464],[4322.0,0.124],[4322.1,3.4468],[4323.5,33.63701695],[4325.1,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531906089,[[4319.4,0.7223],[4319.2,0.239],[4319.0,0.1303],[4318.9,19.0],[4318.8,3.2078]],[[4319.5,0.5185],[4320.0,0.124],[4320.1,3.2078],[4320.5,0.124],[4322.1,1.64247071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531935722,[[4321.9,0.6622],[4321.8,0.3085],[4321.7,3.2078],[4321.5,19.0],[4321.0,0.53988]],[[4322.0,0.4021],[4322.4,0.3121],[4322.5,0.1215],[4322.9,3.3698],[4325.2,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531961644,[[4321.1,0.9521],[4320.7,0.41651],[4320.5,0.1234],[4320.3,3.39312233],[4320.2,1.04139]],[[4321.2,0.5223],[4321.3,3.2078],[4321.5,0.1222],[4322.0,0.3602],[4323.0,33.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1757531996369,[[4324.1,0.4198],[4323.8,0.41622],[4323.7,0.238],[4323.5,0.123],[4323.3,3.2078]],[[4324.5,0.4298],[4324.9,3.2078],[4325.0,0.1231],[4325.5,0.1231],[4326.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532008074,[[4322.9,3.6508],[4322.5,19.0],[4322.4,0.3006],[4322.0,0.0797],[4321.9,2.89644198]],[[4323.0,0.8389],[4323.5,0.13],[4323.8,3.2078],[4324.0,0.13],[4324.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532047607,[[4317.7,0.9732],[4317.5,19.41683],[4317.4,0.18313723],[4317.3,3.2078],[4317.0,0.0798]],[[4318.3,0.3111],[4318.4,0.62204484],[4318.5,0.121],[4318.6,3.2078],[4318.9,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532077319,[[4316.0,0.4267],[4315.5,0.1245],[4315.4,3.2078],[4315.2,19.0],[4314.7,0.18297554]],[[4316.1,0.4261],[4316.3,3.2078],[4316.5,0.238],[4319.9,1.64247071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532101026,[[4315.1,0.7323],[4315.0,19.1187],[4314.9,0.238],[4314.5,3.74362],[3742.8,0.99900947]],[[4315.2,3.2078],[4315.8,0.238],[4316.0,0.2065],[4317.0,0.0602],[4317.3,0.18687575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532123642,[[4315.9,0.722],[4315.5,0.1252],[4315.0,3.6645],[4314.6,20.04278],[4314.5,0.1252]],[[4316.0,3.6076],[4316.5,0.2064],[4316.9,0.23169],[4317.0,0.0602],[4318.5,0.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532151679,[[4316.1,0.7116],[4316.0,0.1261],[4315.5,0.1261],[4315.4,0.41704],[4315.3,3.4468]],[[4316.2,3.6226],[4316.5,0.239],[4316.8,0.2065],[4317.0,0.0602],[4318.4,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532175587,[[4317.5,0.436],[4317.4,3.2078],[4316.9,0.239],[4316.8,0.4169],[4316.5,0.1261]],[[4318.1,4.0681],[4319.0,0.0603],[4319.5,0.086],[4320.8,1.23185303],[4321.3,1.64247071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532220627,[[4318.0,0.302],[4317.5,0.1261],[4317.2,3.4408],[4316.7,2.9009025],[4316.6,0.41692]],[[4318.1,0.6395],[4318.2,3.4458],[4319.0,0.0865],[4320.7,10.49047071],[4323.8,10.33746847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532268660,[[4313.0,19.1202]],[[4314.4,0.416],[4314.6,0.238],[4314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532292584,[[4314.5,0.3184],[4314.0,0.127],[4313.8,3.2078],[4313.7,0.239],[4313.0,0.54426]],[[4314.6,3.4142],[4314.8,0.239],[4315.5,0.0865],[4316.3,0.18382253],[4317.0,0.0597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532321096,[[4312.1,0.7063],[4312.0,0.1202],[4311.6,3.2078],[4311.5,0.1202],[4311.2,0.24]],[[4312.2,0.24],[4312.5,3.2078],[4313.0,0.2064],[4313.5,0.0603],[4313.6,0.18473773]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532346520,[[4309.6,0.3237],[4309.0,0.1193],[4308.5,0.1193],[4308.3,3.2078],[4308.0,0.3643]],[[4309.7,3.2078],[4310.8,33.417],[4311.3,0.00843],[4311.4,1.23185303],[4311.8,0.18370388]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532370542,[[4308.5,0.4439],[4308.0,3.5727],[4307.6,19.4],[4307.5,0.1199],[4307.4,33.83379]],[[4308.6,3.2078],[4309.1,0.245],[4309.9,33.42],[4310.8,0.18881949],[4311.1,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532386347,[[4307.5,0.1199],[4307.0,0.1199],[4305.9,33.436],[4305.8,1.77748695]],[[4307.7,3.2078],[4309.1,0.23211],[4309.2,33.436],[4310.1,1.88764958],[4310.4,1.23185303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532426867,[[4306.1,0.312],[4306.0,0.1312],[4305.8,0.73260695],[4305.1,0.248],[4304.7,3.3189625]],[[4306.2,3.4558],[4308.3,1.23185303],[4308.8,1.64247071],[4309.2,33.436],[4309.3,2.05308839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532457900,[[4305.5,0.4418],[4305.0,0.2277],[4304.6,22.0],[4304.5,0.1277],[4304.4,3.3189925]],[[4305.6,3.2078],[4305.7,0.247],[4307.4,33.452],[4307.5,0.18466556],[4307.9,0.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532488320,[[4304.0,0.4282],[4303.5,0.1192],[4303.0,0.1192],[4302.8,0.17662712],[4302.7,3.2078]],[[4304.1,3.04268585],[4305.1,0.1889565],[4306.0,33.455],[4306.5,1.83258359],[4307.1,2.76047028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532509223,[[4305.5,0.1271],[4305.0,0.1271],[4304.5,0.1271],[4303.9,3.2078],[4299.8,4.75171812]],[[4305.6,3.2078],[4306.1,33.702],[4308.3,0.04041986],[4311.2,2.05308839],[4312.4,2.87432375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532540351,[[4305.5,0.4272],[4305.0,0.1252],[4304.9,0.265],[4304.5,0.1252],[4304.0,0.1252]],[[4305.6,3.2078],[4307.8,0.18258812],[4308.3,35.27424566],[4308.9,0.04041324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532565259,[[4306.9,3.2078],[4306.8,0.3196],[4306.6,0.41788],[4306.0,23.74484],[4305.8,1.0449]],[[4307.5,0.4456],[4308.0,0.1187],[4308.1,0.261],[4308.4,36.6518],[4309.0,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532606075,[[4309.9,3.2078],[4309.3,0.259],[4308.9,0.1822984],[4308.3,1.04429],[4308.0,34.46237]],[[4310.0,0.4762],[4310.5,0.145],[4310.9,3.2078],[4311.0,0.145],[4311.2,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532650709,[[4310.9,3.9389],[4310.4,23.1175],[4310.1,0.18904073],[4310.0,1.16616],[4309.3,2.08805]],[[4311.5,0.1408],[4312.0,3.3528],[4312.1,0.259],[4312.5,0.145],[4313.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532677643,[[4312.8,3.4264],[4312.5,0.253],[4312.3,2.00715152],[4312.1,22.7],[4311.7,0.41738]],[[4312.9,0.8214],[4313.0,0.14],[4313.4,3.2078],[4313.5,0.14],[4313.8,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532713370,[[4311.7,3.9789],[4311.3,0.18847769],[4311.2,0.41743],[4310.7,1.04371],[4310.5,23.74376]],[[4311.8,0.5914],[4312.0,0.14],[4312.7,3.2078],[4312.8,0.25],[4313.7,0.18296145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532739888,[[4313.7,0.249],[4313.4,3.62502],[4313.3,0.18498998],[4312.9,1.04317],[4312.6,3.9441425]],[[4313.8,0.3352],[4314.5,0.1299],[4314.7,36.8608],[4315.5,0.1299],[4315.7,0.18091817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532769022,[[4315.4,3.2078],[4315.2,0.249],[4314.6,0.18711419],[4314.5,0.41712],[4314.0,2.93311698]],[[4315.5,0.9133],[4316.1,33.392],[4316.3,3.2078],[4316.5,0.3807],[4317.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532785737,[[4315.4,3.4558],[4314.5,0.41711],[4314.3,2.9009025],[4314.2,22.7],[4314.0,1.89020698]],[[4315.5,0.4642],[4316.0,0.2719],[4316.7,3.2078],[4317.0,0.1337],[4317.5,33.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532830062,[[4318.3,0.789],[4317.9,3.2078],[4317.5,0.52894],[4317.2,2.1369212],[4315.8,33.366]],[[4318.4,0.5857],[4318.5,0.1266],[4319.0,3.3344],[4319.5,0.1266],[4319.7,33.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532865611,[[4317.8,3.2078],[4317.3,0.3394],[4317.0,0.41689],[4316.8,0.247],[4316.6,0.18664125]],[[4317.9,0.7849],[4318.0,0.3818],[4318.7,36.5678],[4318.9,0.17],[4319.5,1.55074358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532900032,[[4313.1,0.3138],[4313.0,0.4312],[4312.6,3.2078],[4312.5,0.0895],[4312.0,0.1188]],[[4313.4,0.3179],[4313.7,3.2078],[4314.0,0.122],[4314.3,1.23185303],[4315.9,2.87432375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532932659,[[4316.1,0.4346],[4316.0,0.1243],[4315.5,3.3321],[4315.1,22.7],[4315.0,0.1243]],[[4316.2,0.2036],[4316.5,0.125],[4316.6,3.2078],[4317.0,0.125],[4318.9,2.90293151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532972394,[[4308.5,5.0043],[4307.7,3.2078],[4307.6,30.6],[4307.5,0.4059],[4307.0,0.33444004]],[[4308.6,3.4648],[4309.7,33.41],[4310.0,1.23185303],[4310.1,0.232],[4310.5,1.64247071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757532998009,[[4307.0,1.275],[4306.7,30.6],[4306.6,3.2078],[4306.5,33.4614],[4306.2,0.41791]],[[4307.1,0.2321],[4307.5,0.3861],[4307.6,0.253],[4307.8,3.2078],[4308.6,1.23423897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533034424,[[4302.6,41.1668],[4302.5,0.1518],[4302.2,0.255],[4302.0,0.1518],[4301.5,33.5838]],[[4302.7,3.2078],[4303.2,0.3618],[4303.4,0.211],[4304.0,0.1172],[4305.4,0.18238971]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533051157,[[4304.2,41.5959],[4304.0,0.1518],[4303.7,0.41815],[4303.5,0.1982],[4303.0,34.65934]],[[4304.3,3.2078],[4304.4,0.2323],[4304.7,0.5422],[4304.8,0.255],[4305.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533103178,[[4304.6,1.5011],[4304.3,0.4181],[4304.2,40.8],[4304.0,0.1982],[4303.4,1.04548]],[[4304.7,4.0813],[4304.9,0.2318],[4305.0,0.2225],[4305.5,0.4725],[4306.5,0.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533129196,[[4308.3,0.908],[4308.2,40.8],[4308.0,0.2089],[4307.9,0.248],[4307.5,0.2089]],[[4308.4,1.90218152],[4308.6,3.2078],[4308.7,0.248],[4308.9,0.17],[4309.0,1.44108404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533158209,[[4306.0,0.2165],[4305.9,0.5577],[4305.8,0.6874],[4305.6,40.8],[4305.5,0.4645]],[[4306.1,3.2078],[4306.2,0.248],[4306.3,0.5207],[4308.5,0.2107],[4308.8,1.23038404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533183434,[[4305.3,1.2104],[4305.0,0.3165],[4304.9,0.248],[4304.7,0.18632932],[4304.5,5.27538812]],[[4305.4,3.8978],[4305.6,0.248],[4305.7,0.5345],[4306.0,0.2107],[4306.5,0.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533203850,[[4303.0,0.2014],[4302.9,33.86925],[4302.5,0.2014],[4302.1,1.04583],[4302.0,5.37838946]],[[4304.3,1.4396],[4304.5,3.2078],[4305.0,0.1286],[4305.5,0.1286],[4305.7,0.18200197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533251394,[[4306.9,41.9976],[4306.6,0.246],[4306.5,0.1948],[4306.3,33.445],[4306.2,3.2078]],[[4307.0,1.1668],[4307.4,3.4538],[4307.5,0.1696],[4308.0,0.1526],[4309.5,1.23038404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533288205,[[4312.4,42.1764],[4312.0,0.1925],[4311.5,3.58426232],[4311.2,0.41744],[4311.0,0.1925]],[[4312.5,4.362],[4312.9,0.245],[4313.0,0.1869],[4313.5,33.6057],[4314.0,0.1887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533322621,[[4317.7,4.62573048],[4317.3,1.64899047],[4316.6,28.7],[4316.5,2.06486428],[4316.3,0.247]],[[4317.8,0.9774],[4318.0,0.2957],[4318.5,0.2957],[4318.7,33.373],[4319.4,0.18047069]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533346859,[[4316.6,1.6811],[4316.5,0.2901],[4316.3,1.66034527],[4316.1,3.2078],[4315.7,2.06486428]],[[4316.7,34.5867],[4317.0,0.6585],[4317.1,3.2078],[4317.2,0.18529448],[4317.5,0.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533384781,[[4315.0,8.6294],[4314.9,1.24501563],[4314.5,1.66034527],[4314.0,2.54662428],[4313.5,2.90006489]],[[4315.1,33.624],[4315.4,0.7614],[4315.5,0.5166],[4316.1,3.2078],[4316.4,1.86970116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533411685,[[4317.6,3.2078],[4316.6,0.3951],[4316.4,28.944],[4316.3,1.66018198],[4316.0,0.66806964]],[[4317.7,1.7503],[4318.0,0.5384],[4318.2,0.2311],[4318.6,0.18230344],[4318.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533475529,[[4315.6,0.7768],[4315.5,0.2932],[4315.0,0.2932],[4314.8,3.2078],[4314.5,0.2932]],[[4315.7,3.64851299],[4316.0,0.2312],[4316.1,33.365],[4316.6,0.1831508],[4317.4,1.62452399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533504949,[[4316.7,1.694],[4316.5,0.2901],[4316.3,3.2078],[4316.0,0.2901],[4315.5,0.2937]],[[4316.8,1.2388],[4317.1,33.378],[4317.3,3.2078],[4318.0,1.46183755],[4318.5,16.24092399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533598834,[[4315.1,1.1552],[4314.2,3.2078],[4314.0,0.2774],[4313.5,0.2774],[3742.8,0.99900947]],[[4315.2,5.088],[4315.5,0.2646],[4316.2,1.23053755],[4316.5,0.1963],[4316.7,1.62452399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533634470,[[4317.9,3.2078],[4317.2,0.241],[4316.9,30.1],[4316.0,0.41693],[4315.9,1.88010958]],[[4318.0,1.9504],[4318.2,0.242],[4318.5,0.2805],[4319.1,3.2078],[4320.0,1.23053755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533662485,[[4319.4,33.3078],[4318.7,0.18803973],[4318.4,0.4167],[4318.0,36.25306489],[4317.6,1.04194]],[[4319.5,0.9853],[4320.5,0.2909],[4321.0,0.2909],[4321.2,3.4368],[4321.8,0.18574814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533692707,[[4320.4,3.2078],[4320.1,30.1],[4318.9,2.90006489],[4318.0,34.39484],[4317.8,3.36188]],[[4320.5,1.9394],[4321.0,0.2909],[4321.5,0.2909],[4321.6,0.24],[4322.0,0.2909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533708129,[[4320.4,33.5478],[4319.9,0.18825808],[4319.5,2.90006489],[4319.2,1.04157],[4318.8,6.47810967]],[[4320.5,0.9748],[4321.0,0.2909],[4321.5,0.2909],[4321.9,0.225],[4322.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533754671,[[4320.3,3.2078],[4320.1,0.24],[4320.0,0.41654],[4319.9,30.1],[4319.8,0.18455961]],[[4320.4,0.716],[4321.0,0.2909],[4321.5,0.2809],[4321.8,0.219],[4322.0,3.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533802803,[[4322.9,30.2897],[4322.5,0.2641],[4322.2,0.239],[4322.0,0.2641],[4321.9,3.2078]],[[4323.0,7.2078],[4323.6,0.239],[4324.3,0.1873541],[4325.0,1.51113755],[4325.1,1.89037797]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533849023,[[4322.5,0.6992],[4322.0,29.8641],[4321.8,3.2078],[4321.3,0.239],[4321.0,0.2691]],[[4322.6,3.2078],[4323.1,0.63465455],[4323.2,0.239],[4323.8,0.18777056],[4324.1,33.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533876150,[[4322.9,1.5634],[4322.6,29.6],[4322.5,0.2636],[4322.3,3.2078],[4322.0,0.1567]],[[4323.0,0.6833],[4323.3,3.2078],[4324.0,33.575],[4324.5,0.2804],[4325.0,0.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533913784,[[4320.5,1.5725],[4320.3,3.2078],[4320.0,0.1622],[4319.5,0.1567],[4317.3,5.275]],[[4320.6,1.3911],[4320.8,33.332],[4321.0,0.2802],[4321.3,3.2078],[4321.5,0.2802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533972420,[[4321.8,4.0863],[4321.5,0.6844],[4321.4,29.6],[4320.1,0.41653],[4320.0,0.1354]],[[4321.9,1.5075],[4322.0,0.5126],[4322.5,0.2746],[4322.7,3.2078],[4323.0,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757533983311,[[4320.9,0.6433],[4320.7,3.2078],[4320.5,0.265],[4319.3,1.83752551],[4319.2,5.41662]],[[4321.4,1.7572],[4321.5,0.259],[4321.7,3.2078],[4322.0,33.6006],[4323.0,1.48953755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534041669,[[4322.3,0.6499],[4322.0,3.2078],[4321.7,0.237],[4321.5,29.7662],[4321.1,0.18639232]],[[4322.9,0.6487],[4323.0,0.4861],[4323.2,3.2078],[4323.8,0.18038979],[4324.5,0.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534115218,[[4318.6,0.6342],[4318.2,29.6],[4318.0,3.3654],[4316.6,4.16210967],[4316.5,5.5228]],[[4319.1,1.712],[4319.2,33.353],[4319.4,3.2078],[4320.0,0.2435],[4324.2,6.49846847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534156159,[[4321.1,3.2078],[4321.0,0.2364],[4320.8,0.236],[4320.5,0.2364],[4317.5,5.37838946]],[[4321.7,1.0694],[4322.0,0.2489],[4322.1,3.2078],[4322.5,0.2489],[4322.6,0.18505696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534195479,[[4323.9,1.4015],[4323.5,0.2347],[4323.3,0.23129],[4323.2,0.236],[4323.0,3.4425]],[[4324.0,1.3981],[4324.2,0.236],[4324.5,3.4345],[4325.0,1.45723755],[4325.2,33.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534232612,[[4327.9,3.2078],[4327.8,0.65279],[4327.6,29.6],[4327.5,1.86865684],[4326.7,1.03974]],[[4328.0,1.1998],[4328.5,0.2323],[4328.7,0.237],[4328.9,0.17],[4329.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534255231,[[4326.3,3.2078],[4326.0,0.237],[4325.9,31.66993781],[4325.4,2.90006489],[4325.3,0.18308615]],[[4326.4,1.303],[4326.5,0.2288],[4327.0,3.6761],[4327.5,0.2323],[4329.3,1.23869022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534315962,[[4325.8,3.2078],[4325.6,2.31161659],[4325.1,2.90006489],[4324.4,4.57822967],[4318.9,21.94901329]],[[4325.9,0.5734],[4326.0,0.2239],[4326.2,0.236],[4327.0,3.4401],[4327.5,0.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534348502,[[4323.7,2.07580744],[4323.6,3.2078],[4323.5,2.90006489],[4323.0,0.236],[4322.3,0.41632]],[[4323.8,0.5601],[4323.9,0.7381],[4324.0,0.2158],[4324.5,3.4236],[4324.6,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534377334,[[4324.3,0.237],[4323.8,3.2078],[4323.7,2.07580744],[4323.4,2.90006489],[4323.2,0.18658571]],[[4324.4,1.2505],[4324.5,0.208],[4325.0,0.208],[4325.3,3.4448],[4325.5,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534400746,[[4323.9,3.2078],[4323.7,0.237],[4323.6,2.07580744],[4323.1,2.90006489],[4322.9,0.41629]],[[4324.0,1.4653],[4324.5,0.208],[4325.0,3.4266],[4325.3,0.237],[4325.5,33.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534431166,[[4322.3,33.0448],[4321.8,2.07580744],[4321.4,0.59725306],[4321.2,2.90006489],[4321.1,35.16472839]],[[4322.9,0.5269],[4323.0,0.2188],[4323.3,0.236],[4323.9,36.5218],[4324.5,0.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534479996,[[4327.9,3.2078],[4327.5,0.236],[4327.4,30.01583],[4326.8,1.03971],[4326.6,1.03976]],[[4328.0,0.7376],[4328.5,0.2113],[4329.3,36.5048],[4330.2,1.23963606],[4330.7,1.65284809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534486301,[[4328.4,33.0438],[4327.6,0.18244267],[4326.8,1.03971],[4326.6,2.06480566],[4326.5,3.35277]],[[4328.5,0.7376],[4329.0,0.2113],[4329.3,33.533],[4329.5,0.2113],[4330.5,0.18860341]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534517529,[[4327.8,29.836],[4327.7,3.2078],[4327.3,2.06480566],[4326.9,0.41588],[4326.8,2.89072793]],[[4327.9,0.5381],[4328.0,0.1989],[4328.5,0.1989],[4328.7,0.236],[4329.0,0.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534544551,[[4328.9,33.0438],[4328.8,2.06846453],[4328.6,0.18637967],[4328.4,2.89072793],[4327.7,5.16912132]],[[4329.0,0.7123],[4329.5,0.1989],[4330.5,0.2008],[4330.6,3.3708],[4331.9,1.23963606]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534579084,[[4327.3,3.62365],[4327.2,0.236],[4327.1,29.6],[4326.8,1.03976],[4326.6,3.10826453]],[[4327.4,0.5107],[4327.5,0.2083],[4328.5,0.4443],[4328.6,33.27],[4330.6,1.65284809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534645721,[[4324.8,0.236],[4324.6,32.8078],[4324.5,2.06846453],[4324.2,0.18884177],[4324.1,0.41616]],[[4324.9,0.5118],[4325.0,0.1887],[4325.5,3.4079],[4326.0,0.1913],[4328.4,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534678440,[[4325.3,29.836],[4325.1,6.09852793],[4324.8,0.1808613],[4323.9,0.41617],[4323.4,1.04055]],[[4325.4,0.4955],[4325.5,0.2001],[4326.0,0.1913],[4326.5,3.3991],[4326.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534696362,[[4322.8,29.77580994],[4321.9,3.39082498],[4321.7,2.07694264],[4321.6,33.3],[4316.1,270.538]],[[4322.9,1.1334],[4323.0,3.392],[4323.2,0.235],[4323.5,0.1842],[4324.0,0.1842]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534748295,[[4323.1,32.8078],[4322.9,0.235],[4322.8,0.17580994],[4322.3,2.07694264],[4322.2,0.18649087]],[[4323.2,0.5112],[4323.5,0.2026],[4323.8,0.235],[4324.0,3.3969],[4324.5,0.1891]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534781519,[[4328.7,0.251],[4328.6,3.2078],[4328.1,28.7],[4327.4,0.41584],[4327.2,1.82697738]],[[4328.9,0.4941],[4329.0,0.1871],[4329.7,3.2078],[4329.8,33.541],[4330.5,0.1871]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534807748,[[4330.4,32.1558],[4329.7,1.63409891],[4329.6,0.41564],[4329.2,2.26309039],[4328.7,1.03932]],[[4330.5,0.6539],[4331.0,0.1825],[4331.5,0.1825],[4331.8,0.248],[4331.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534836169,[[4328.6,0.95881401],[4328.3,28.7],[4328.1,3.2078],[4328.0,0.1949],[4327.7,0.245]],[[4328.7,1.3295],[4328.8,3.2078],[4329.5,0.187],[4329.6,33.278],[4330.3,0.18485011]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534882416,[[4329.2,0.8392],[4329.0,1.65095756],[4328.9,3.2078],[4328.5,30.93577702]],[[4329.3,0.7781],[4330.2,0.241],[4330.4,3.2078],[4331.0,0.1857],[4331.3,33.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534930443,[[4333.1,1.0735],[4333.0,0.1813],[4332.8,3.2078],[4332.6,28.7],[4332.5,0.1813]],[[4333.2,0.6008],[4334.0,3.585],[4334.5,0.37420406],[4335.6,34.49163606],[4336.0,1.65284809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534937550,[[4331.5,1.2548],[4331.2,3.2078],[4331.1,28.7],[4331.0,0.1813],[4330.6,2.0276105]],[[4331.6,0.3047],[4331.8,3.2078],[4332.0,0.238],[4332.2,0.2122],[4333.0,0.1061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757534991495,[[4333.5,0.9203],[4333.0,0.1734],[4332.5,0.1751],[4332.2,5.27397702],[4332.1,0.41539]],[[4333.6,4.81071628],[4333.7,33.255],[4334.5,1.34463606],[4335.0,3.52227555],[4336.7,4.13212022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535028225,[[4329.4,0.4466],[4329.0,0.1708],[4328.6,3.2078],[4327.7,33.251],[4327.6,0.18580134]],[[4329.5,4.1388],[4330.4,33.263],[4330.5,0.1035],[4331.3,1.23963606],[4334.9,14.21975629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535090270,[[4331.0,1.1157],[4330.5,0.1654],[4330.1,3.2078],[4330.0,0.1796],[4329.6,28.937]],[[4331.1,0.80494169],[4331.2,3.2078],[4331.3,33.261],[4331.7,0.1359],[4331.9,0.18265226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535190350,[[4335.7,0.9389],[4335.5,0.1564],[4335.1,3.2078],[4335.0,0.1564],[4334.6,2.30217702]],[[4335.8,0.5158],[4336.2,0.3338],[4336.4,3.2078],[4337.0,0.1113],[4347.2,26.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535249178,[[4335.1,0.6396],[4335.0,0.2564],[4334.5,0.1564],[4333.8,3.2078],[4333.6,2.06617702]],[[4335.2,4.2521],[4335.8,0.18203782],[4335.9,0.04015839],[4336.0,33.224],[4339.2,213.05275629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535288295,[[4334.3,0.8943],[4334.0,0.145],[4333.5,3.3528],[4333.0,0.1539],[4332.6,28.7]],[[4334.4,33.5273],[4336.5,0.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535351747,[[4334.4,29.5788],[4334.0,0.1462],[4333.8,3.2078],[4333.5,0.56140892],[4333.2,2.06617702]],[[4334.5,4.3033],[4335.5,0.18916043],[4336.2,1.23963606],[4336.5,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535407301,[[4334.2,0.8408],[4334.1,28.7],[4334.0,0.1485],[4333.6,3.2078],[4333.5,0.1485]],[[4334.3,1.0758],[4334.5,0.139],[4334.8,3.2078],[4335.0,0.1531],[4335.1,0.18086263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535449331,[[4333.3,3.9923],[4333.0,0.1473],[4332.7,0.235],[4332.6,28.7],[4332.2,0.18281165]],[[4333.4,1.0111],[4333.5,0.1442],[4334.0,0.1406],[4334.4,3.2078],[4334.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535482265,[[4332.3,0.7823],[4332.2,3.2078],[4332.0,0.1414],[4331.5,0.3764],[4330.7,2.06617702]],[[4332.4,0.235],[4332.8,0.3268],[4333.0,0.1442],[4333.2,3.2078],[4333.6,0.18300308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535527492,[[4333.5,3.2078],[4333.0,0.3249],[4332.7,0.234],[4332.3,0.18525548],[4331.9,2.89072793]],[[4333.6,0.803],[4333.7,0.234],[4334.2,3.2078],[4334.5,0.135],[4334.7,0.18387435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535605947,[[4331.5,1.0746],[4331.1,0.236],[4331.0,28.8279],[4330.9,3.62329],[4330.5,6.44174]],[[4331.6,0.236],[4332.0,0.15],[4332.2,3.2078],[4332.8,33.254],[4333.3,1.4265723]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535618158,[[4329.8,0.3655],[4329.5,0.1324],[4329.1,28.7],[4329.0,3.3402],[4328.8,0.12]],[[4329.9,0.235],[4330.0,3.2078],[4331.2,33.255],[4331.7,1.23963606]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535664089,[[4330.1,0.7906],[4330.0,0.129],[4329.5,0.1316],[4329.3,3.2078],[4328.2,2.89072793]],[[4330.2,3.64850935],[4330.6,33.267],[4331.2,0.18669307],[4331.3,1.23963606],[4331.7,1.65284809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535719542,[[4328.6,0.3135],[4328.5,0.1386],[4328.3,3.2078],[4327.8,0.18261915],[4327.3,0.41583]],[[4329.3,4.2081],[4329.5,0.1093],[4330.0,0.1254],[4330.5,0.1254],[4330.6,34.68749008]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535808912,[[4335.3,0.2056],[4335.1,3.2656],[4335.0,0.235],[4334.5,0.59990406],[3761.2,0.9894951]],[[4335.4,0.5287],[4335.5,0.1426],[4335.9,0.235],[4336.0,33.3836],[4336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535850046,[[4335.8,0.7378],[4335.5,0.1285],[4335.0,3.5563],[4334.6,0.18373546],[4334.5,28.74364]],[[4335.9,0.7767],[4336.2,33.217],[4336.4,3.2078],[4336.5,0.1332],[4337.1,0.18051332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535897597,[[4334.7,4.1708],[4334.3,28.2],[4334.0,0.31798184],[4333.5,0.1199],[4333.4,0.41525]],[[4334.8,0.5345],[4335.0,0.1308],[4335.5,0.2988],[4335.8,3.2078],[4336.3,0.18231813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757535925616,[[4333.3,0.2183],[4333.0,0.305],[4332.9,31.4078],[4332.5,0.3485],[4332.0,0.30310514]],[[4333.4,0.72],[4333.5,0.1234],[4333.8,3.2078],[4334.0,0.3584],[4334.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536004367,[[4330.5,3.2078],[4330.4,28.2],[4330.3,0.3007],[4329.9,0.235],[4329.3,1.82311953]],[[4330.6,0.7238],[4331.0,0.1191],[4331.2,0.235],[4331.4,3.2078],[4331.8,0.18854383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536056123,[[4330.4,0.7158],[4330.3,3.2078],[4329.8,0.234],[4329.2,0.60226223],[3742.8,0.99900947]],[[4330.5,0.8414],[4330.9,0.235],[4331.0,0.1191],[4331.3,3.2078],[4331.8,33.44233585]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536138376,[[4333.4,31.4078],[4332.9,0.5616],[4332.0,1.93237551],[4331.9,0.4154],[3725.0,0.5]],[[4333.5,0.8636],[4334.0,0.1255],[4334.1,0.234],[4334.3,3.2078],[4334.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536199839,[[4332.8,3.9306],[4332.1,28.433],[4332.0,0.1163],[4331.6,1.86830768],[4331.5,0.1175]],[[4332.9,0.7195],[4333.0,0.123],[4333.3,0.233],[4333.5,0.123],[4333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536261687,[[4334.4,0.3232],[4334.3,4.63331999],[4334.0,3.9718],[4333.7,0.18332954],[4333.5,28.3175]],[[4334.9,0.3201],[4335.0,0.1232],[4335.6,3.2078],[4336.4,33.231],[4336.8,1.65700717]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536356045,[[4334.7,28.5056],[4334.5,0.1192],[4334.4,3.2078],[4334.2,0.233],[4333.2,33.212]],[[4334.8,0.233],[4335.0,0.3243],[4335.4,3.2078],[4335.5,0.1287],[4336.0,1.37294073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536367862,[[4333.4,28.2],[4333.0,0.233],[4332.5,3.327],[4331.8,33.225],[4331.7,2.88143899]],[[4333.5,0.4551],[4334.0,3.5716],[4334.5,0.1308],[4334.9,33.41562878],[4335.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536419000,[[4332.8,28.432],[4332.7,3.2078],[4331.5,2.88143899],[4331.3,0.41546],[4330.5,1.03886]],[[4332.9,0.7212],[4333.0,0.1281],[4333.5,0.1281],[4333.7,3.2078],[4334.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536468242,[[4329.3,31.4078],[4329.1,0.232],[4328.6,0.18441969],[4328.2,0.41576],[4327.9,33.246]],[[4329.4,0.32],[4329.5,0.1211],[4330.0,0.1211],[4330.4,3.2078],[4330.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536506468,[[4329.4,0.232],[4329.2,31.59160869],[4328.6,0.41572],[4328.5,2.88143899],[4328.1,1.03943]],[[4329.5,0.4502],[4330.0,0.1292],[4330.1,3.2078],[4330.5,0.1292],[4330.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536548703,[[4326.9,3.2078],[4326.5,2.88143899],[4326.3,0.18102249],[4325.7,4.11634142],[4325.1,5.35124384]],[[4327.9,3.2078],[4328.0,0.3613],[4328.3,4.23105001],[4328.5,0.1283],[4328.7,0.1839544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536645478,[[4331.8,28.6121],[4331.6,0.233],[4331.5,3.62324],[4331.0,1.03874],[4330.7,1.0388]],[[4331.9,0.3171],[4332.0,0.1231],[4332.5,3.3309],[4333.0,0.1231],[4334.7,2.07373455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536686028,[[4332.1,0.6517],[4331.8,28.397],[4331.6,0.18795239],[4331.5,3.2078],[4331.0,0.0658]],[[4332.2,0.7283],[4332.5,0.1231],[4333.0,0.3561],[4334.1,0.17991992],[4369.1,13.22278472]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536752383,[[4329.8,28.6306],[4329.4,0.18050495],[4329.0,0.0662],[4328.9,3.2078],[4328.8,0.4157]],[[4329.9,3.5246],[4330.4,0.233],[4330.5,0.1231],[4331.5,0.1246],[4331.9,1.24424073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536805635,[[4331.2,0.417],[4330.9,28.2],[4330.8,0.233],[4330.5,0.0657],[4317.6,10.6883466]],[[4331.3,0.74],[4331.5,0.1246],[4331.9,0.232],[4332.0,0.1272],[4332.8,1.24424073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536876286,[[4329.9,0.723],[4329.8,28.2],[4329.6,0.232],[4329.5,0.1192],[4329.0,0.48188]],[[4330.0,0.851],[4330.5,0.1289],[4331.0,0.1307],[4332.4,0.04019833],[4345.7,10.7705466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536926123,[[4331.5,0.3171],[4331.4,0.403],[4331.1,0.232],[4331.0,28.45175309],[4330.9,0.4155]],[[4332.0,0.1253],[4332.5,0.1191],[4333.0,0.1191],[4333.4,0.18704592],[4333.6,1.24424073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536959656,[[4332.3,28.3357],[4332.2,0.232],[4331.5,0.53424],[4331.4,2.88143899],[4330.6,4.11634142]],[[4332.4,0.3133],[4332.5,0.1243],[4333.5,10.71692],[4334.0,0.1243],[4334.2,1.24424073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757536994077,[[4331.6,1.18114],[4331.5,0.1806946],[4331.3,2.88143899],[4330.8,1.8507418],[4330.7,4.11634142]],[[4331.7,0.7097],[4332.0,0.1247],[4332.5,0.1247],[4332.9,0.23083],[4333.5,10.50592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537049628,[[4329.9,27.4185],[4329.6,0.232],[4329.3,0.18421196],[4329.0,2.88143899],[4328.6,5.275]],[[4330.0,0.2969],[4330.5,0.1198],[4331.0,0.1194],[4331.5,0.1194],[4331.6,0.18411981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537105890,[[4330.8,27.6508],[4330.3,0.41555],[4330.0,2.88143899],[4329.8,1.039],[4329.6,1.03907]],[[4330.9,0.3274],[4331.0,0.1194],[4331.4,1.03865],[4331.5,0.1194],[4331.7,1.03858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537143316,[[4330.0,60.9017],[4329.5,0.46903],[4329.1,9.97188365],[4328.6,1.0393],[3675.0,0.5]],[[4330.1,0.317],[4330.5,0.1212],[4331.0,0.1212],[4331.5,0.1212],[4331.7,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537172433,[[4331.6,27.4899],[4331.5,0.232],[4331.4,0.1186],[4330.7,0.18619882],[4330.5,0.0653]],[[4331.7,0.317],[4332.0,0.1212],[4332.5,0.3532],[4333.0,0.1212],[4333.2,0.1861067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537245528,[[4330.1,27.532],[4329.7,2.88143899],[4329.5,0.1187],[4329.1,1.81544466],[4328.6,35.556]],[[4330.2,0.7426],[4330.5,0.1195],[4331.0,0.1257],[4331.5,0.1257],[4331.9,0.17971677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537357011,[[4327.3,0.4219],[4326.9,0.30026729],[4326.8,30.59733899],[4326.7,5.275],[4326.2,2.84860245]],[[4327.4,1.14174],[4327.5,0.1245],[4327.9,1.0395],[4328.1,1.03945],[4332.3,5.39170984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537380927,[[4326.6,27.6084],[4326.5,0.232],[4326.4,0.60470356],[4326.3,2.88143899],[4326.2,1.80871245]],[[4326.7,0.5048],[4326.9,0.41589],[4327.0,0.1186],[4327.4,1.03962],[4327.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537428854,[[4331.8,28.0297],[4331.5,0.41546],[4330.9,1.22135497],[4330.8,33.256],[4329.1,10.39237]],[[4331.9,0.3053],[4332.0,0.1183],[4332.1,0.41541],[4332.5,0.1183],[4332.7,1.0384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537468298,[[4331.0,0.79615017],[4330.7,27.4183],[4330.3,3.28061157],[4330.1,1.85399586],[4328.9,11.23531293]],[[4331.1,0.9517],[4331.5,1.16348],[4331.7,1.03864],[4332.0,0.1248],[4333.2,12.64014056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537520435,[[4329.1,0.3244],[4328.9,2.86503157],[4327.9,0.4158],[4327.5,9.27737293],[4327.4,1.03965]],[[4329.2,0.41568],[4329.5,1.89925],[4329.7,1.0391],[4329.8,4.23096],[4330.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537557554,[[4327.7,0.7143],[4327.6,0.232],[4327.5,27.61151324],[4327.1,33.67389],[4327.0,1.94941152]],[[4327.8,0.41582],[4328.0,0.328],[4328.1,1.03948],[4328.4,1.03942],[4328.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537599901,[[4328.3,0.9705],[4328.0,0.1204],[4327.9,27.3],[4327.8,2.86503157],[4327.7,0.41583]],[[4328.4,1.13386],[4328.7,1.03935],[4329.0,0.1249],[4329.1,1.03927],[4329.5,2.43113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537630623,[[4330.5,28.2481],[4330.1,1.86581534],[4330.0,0.1298],[4329.8,0.41563],[4329.5,0.1298]],[[4330.6,0.95095],[4331.0,1.1669],[4331.4,1.03871],[4331.6,2.07733],[4331.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537686070,[[4327.6,0.968],[4327.5,0.124],[4327.1,27.3],[4327.0,0.30737219],[4326.5,2.98903157]],[[4327.7,1.14913],[4328.0,1.16511],[4328.2,1.03948],[4328.4,1.03942],[4328.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537744309,[[4327.6,0.7417],[4327.5,0.1288],[4327.4,0.232],[4327.2,0.18110543],[4327.1,0.41588]],[[4327.7,0.41583],[4328.0,0.3145],[4328.1,2.079],[4328.5,0.1213],[4328.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537791352,[[4327.0,0.232],[4326.6,27.62],[4326.2,3.04908425],[4326.1,0.41598],[4326.0,0.1288]],[[4327.1,1.15179],[4327.4,1.03966],[4327.5,0.1258],[4327.6,1.45547],[4328.0,2.20482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537833969,[[4327.9,27.6266],[4327.8,0.232],[4327.5,0.13],[4326.2,4.09290225],[3742.8,0.99900947]],[[4328.0,0.716],[4328.3,1.03945],[4328.5,0.1302],[4328.7,1.03934],[4329.0,0.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537891826,[[4330.4,0.7261],[4330.3,27.532],[4329.9,0.4156],[4329.8,0.18828438],[4329.7,2.86503157]],[[4330.5,1.26534],[4330.8,1.03879],[4331.1,1.03873],[4331.5,0.3625],[4332.2,2.07693]]]
["bitfinex-derivatives","ETHF0:USTF0",1757537984368,[[4332.1,27.532],[4332.0,0.1217],[4331.5,0.1197],[4331.3,3.31459488],[4330.7,1.03881]],[[4332.2,0.41538],[4332.6,0.3034],[4332.7,2.0767],[4332.9,2.07659],[4333.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538000484,[[4331.2,0.4231],[4330.8,0.2909],[4330.6,3.03229483],[4330.5,0.0604],[4330.1,27.3]],[[4331.3,1.14116],[4331.5,0.1243],[4331.8,1.03856],[4332.0,1.15771],[4332.6,12.69244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538049714,[[4332.6,29.770471],[4332.5,0.2909],[4332.2,2.06296342],[4332.0,0.65805554],[4331.7,2.89913488]],[[4332.7,1.12843],[4333.0,0.123],[4333.4,1.03818],[4333.5,0.123],[4334.0,1.16103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538087445,[[4334.4,0.81645313],[4334.3,27.3],[4334.2,0.2907],[4334.1,2.89913488],[4333.8,0.41522]],[[4334.5,1.24836],[4334.9,1.03781],[4335.0,0.1213],[4335.1,1.03777],[4335.5,1.16067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538134694,[[4334.8,2.52146022],[4334.6,3.3743987],[4334.4,0.41516],[4334.3,27.3],[4334.0,0.0605]],[[4334.9,1.15172],[4335.0,0.1213],[4335.6,1.03765],[4336.0,1.16054],[4337.6,1.65492708]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538162713,[[4335.4,0.6431],[4335.3,2.07056678],[4335.0,0.2912],[4334.9,0.41512],[4334.8,4.771994]],[[4335.5,1.27956],[4336.1,1.03753],[4336.4,1.03747],[4336.6,2.3078],[4337.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538196345,[[4335.4,30.90523734],[4335.0,0.0481],[4334.8,1.87210561],[4334.6,4.14162126],[4334.5,0.0604]],[[4335.5,0.84306],[4335.9,1.03759],[4336.0,0.1257],[4336.3,1.03748],[4337.1,10.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538219172,[[4335.3,0.9407],[4335.2,30.61497839],[4334.8,1.87210561],[4334.7,34.25085],[3700.0,0.5]],[[4335.4,0.7209],[4335.5,0.1239],[4335.9,0.41503],[4336.0,0.1257],[4336.7,1.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538269908,[[4336.5,1.054],[4336.0,0.1297],[4335.9,3.30917724],[4335.8,27.3],[4335.5,33.3447]],[[4336.6,0.81127],[4336.8,0.3253],[4337.2,1.03729],[4337.5,0.1194],[4337.7,1.03718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538311729,[[4336.0,0.8666],[4335.7,0.232],[4335.5,0.1245],[4335.1,0.41511],[4335.0,3.01764724]],[[4336.1,0.83731],[4336.3,0.2988],[4336.4,1.03748],[4336.6,1.03742],[4347.8,12.4275538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538363277,[[4335.2,0.7405],[4335.0,0.1295],[4334.5,0.1243],[4334.4,0.232],[4334.1,27.3]],[[4335.3,1.15179],[4335.7,1.03766],[4335.8,1.03763],[4336.0,2.13815],[4336.8,2.07476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538389790,[[4337.5,0.7405],[4337.0,0.3615],[4336.9,0.59755923],[4336.5,1.16693],[4330.7,11.59653955]],[[4337.6,0.92857],[4338.0,0.063],[4338.2,1.03705],[4338.5,1.16109],[4338.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538426723,[[4338.2,0.7312],[4338.1,0.41481],[4338.0,0.54597367],[4337.7,27.3],[4336.5,4.27112126]],[[4338.3,0.5176],[4338.5,0.41478],[4338.9,0.17],[4339.0,0.1241],[4339.1,1.03682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538462955,[[4338.1,0.7093],[4338.0,0.1184],[4337.9,2.89414724],[4337.7,27.71486],[4337.6,1.82958877]],[[4338.2,1.08131],[4338.7,5.03694],[4339.0,1.03685],[4339.3,2.07355],[4339.9,10.36644]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538518697,[[4339.0,0.7114],[4338.8,0.41475],[4338.5,0.1302],[4338.3,0.234],[4338.2,1.22363964]],[[4339.1,0.5234],[4339.2,0.41472],[4339.8,1.03666],[4340.0,1.09821],[4340.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538579029,[[4340.0,0.959],[4339.5,0.31010655],[4338.9,1.03687],[4338.6,33.185],[4324.5,269.612]],[[4340.1,1.14953],[4340.5,1.1573],[4340.7,1.03645],[4341.5,0.361],[4343.1,2.89612239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538618160,[[4338.9,0.64674],[4338.6,0.3201],[4338.4,1.21658479],[4337.6,62.56234],[3705.9,1.01803822]],[[4339.0,0.8538],[4339.5,0.1272],[4339.6,0.41469],[4340.0,0.1284],[4340.3,1.03654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538662795,[[4339.5,1.26409],[4339.3,0.18126249],[4339.0,0.1253],[4338.9,4.16300724],[3742.8,0.99900947]],[[4339.6,0.5022],[4339.8,0.41466],[4340.0,0.1287],[4340.3,1.03654],[4340.6,1.03649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538698413,[[4341.6,0.7238],[4341.3,0.41451],[4341.2,0.232],[4341.1,27.3],[4341.0,0.125]],[[4341.7,0.7135],[4341.9,0.41446],[4342.0,0.1277],[4342.5,1.15511],[4342.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538744255,[[4341.3,0.7238],[4341.2,0.232],[4341.0,0.53544],[4340.7,4.73403577],[4340.6,27.3]],[[4341.4,0.7168],[4342.0,0.1255],[4342.5,0.1191],[4342.9,0.232],[4343.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538799201,[[4342.2,0.7208],[4342.1,0.232],[4342.0,0.1257],[4341.9,0.41445],[4341.5,0.1257]],[[4342.3,0.216],[4342.9,0.2303],[4343.0,0.1255],[4343.7,1.24119531],[4343.9,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538856125,[[4342.0,0.3226],[4341.9,0.233],[4341.8,0.59689212],[4341.5,0.1221],[4337.8,8.28324253]],[[4342.5,0.8653],[4343.0,0.1192],[4343.4,33.158],[4343.5,0.1192],[4344.2,0.18004282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538899848,[[4340.7,0.7437],[4340.5,0.1304],[4340.3,0.18620569],[4340.1,0.41463],[4340.0,0.1221]],[[4340.8,1.12956],[4341.2,1.03632],[4341.4,1.03626],[4341.5,0.1223],[4341.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538940976,[[4342.9,0.2159],[4342.5,0.7333],[4342.2,0.234],[4341.9,27.3],[4333.2,14.3881589]],[[4343.0,0.8309],[4344.0,0.2122],[4345.7,33.172],[4345.8,1.24119531],[4346.3,1.65492708]]]
["bitfinex-derivatives","ETHF0:USTF0",1757538966383,[[4343.5,0.8429],[4343.0,0.54225],[4342.5,27.4256],[4342.4,1.03602],[3760.0,0.3]],[[4343.6,0.7389],[4344.0,0.1153],[4344.5,0.1153],[4345.0,0.187],[4346.1,2.06865885]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539013216,[[4342.1,0.3155],[4342.0,0.1203],[4341.5,0.5348],[4341.2,0.18273882],[3760.0,0.3]],[[4342.8,0.7442],[4343.0,0.3534],[4343.5,0.1154],[4343.8,33.157],[4344.4,1.24119531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539055857,[[4343.6,0.7306],[4343.5,0.1255],[4343.0,0.1255],[4342.9,0.41436],[4342.4,0.1826924]],[[4343.7,0.7352],[4344.4,0.237],[4344.5,0.1154],[4345.0,1.35649531],[4345.1,33.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539118817,[[4343.1,0.7291],[4343.0,0.1189],[4342.5,0.1203],[4342.4,0.41441],[4342.0,0.1288]],[[4343.2,0.7139],[4343.5,0.1154],[4343.6,0.135],[4344.0,0.1153],[4344.3,0.17931654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539175966,[[4344.1,0.7168],[4344.0,0.118],[4343.5,0.1189],[4343.0,0.54055],[4324.9,9.08514492]],[[4344.2,0.7169],[4345.0,0.3491],[4345.2,0.18520242],[4345.6,1.24119531],[4387.6,14.87563282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539213295,[[4343.6,0.3046],[4343.5,0.1189],[4343.0,0.1262],[4342.5,0.5363],[4342.3,0.134]],[[4344.2,0.7265],[4344.5,0.1153],[4344.7,0.234],[4344.8,0.17938836],[4345.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539273740,[[4342.6,0.5016],[4342.5,0.1211],[4342.0,0.1219],[4341.5,0.53639],[4341.1,1.03632]],[[4342.7,1.36112059],[4343.0,0.234],[4343.5,0.1151],[4343.6,1.24119531],[4359.8,9.91708854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539311374,[[4343.1,0.3157],[4343.0,0.1218],[4342.5,0.1218],[4342.1,0.1857942],[4342.0,0.53624]],[[4343.7,0.728],[4343.8,0.233],[4344.0,0.1154],[4344.1,0.18278063],[4344.4,33.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539368137,[[4342.9,0.5349],[4342.5,0.1218],[4342.0,0.53624],[4341.5,1.15802],[3724.3,1.00852385]],[[4343.0,1.37232876],[4343.1,0.233],[4343.5,0.1154],[4343.8,33.34752445],[4343.9,1.24119531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539404758,[[4341.6,0.5095],[4341.5,0.1218],[4341.0,0.1276],[4340.7,0.41456],[4340.5,0.1294]],[[4341.7,0.6986],[4342.0,0.1154],[4342.1,0.83120644],[4342.3,0.233],[4342.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539454315,[[4338.4,0.7058],[4338.0,0.1269],[4337.6,0.64786],[4337.5,0.1181],[4337.4,0.18699747]],[[4338.5,1.14308],[4338.8,1.03688],[4339.0,3.23304],[4339.3,0.074],[4339.7,2.07335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539511551,[[4337.2,0.233],[4337.0,27.3],[4336.9,0.4780198],[4336.8,3.30908724],[4336.5,0.1181]],[[4337.3,1.13379],[4337.5,0.1292],[4337.7,1.03715],[4337.9,1.0371],[4338.0,2.20334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539570418,[[4336.9,0.7294],[4336.7,0.41495],[4336.6,27.48547655],[4336.2,1.03748],[4334.3,13.09748735]],[[4337.0,1.28362],[4337.4,1.03722],[4337.5,0.1292],[4337.6,1.03717],[4337.8,1.03712]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539609629,[[4336.4,0.232],[4336.1,27.3],[4336.0,2.89414724],[4335.9,0.18597936],[4335.8,0.41503]],[[4336.5,0.41497],[4336.7,1.03738],[4337.0,1.03731],[4337.3,2.07448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539665573,[[4336.0,0.4422],[4335.7,0.71624],[4335.6,30.19414724],[4335.5,0.30417854],[4335.2,1.03773]],[[4336.1,1.12331],[4336.5,0.1252],[4336.6,1.03742],[4336.8,1.03736],[4337.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539748556,[[4332.2,0.9791],[4331.9,27.3],[4331.8,0.59929274],[4331.5,0.1222],[4330.4,4.97192724]],[[4332.3,1.38737],[4332.5,0.1269],[4332.8,1.03832],[4333.0,1.16518],[4333.2,1.03822]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539817613,[[4334.9,0.232],[4334.7,0.41513],[4334.6,0.3063],[4334.5,0.18440108],[4334.1,1.03798]],[[4335.0,0.8757],[4335.1,0.4151],[4335.5,0.1266],[4335.7,1.03762],[4335.9,1.03757]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539864754,[[4335.9,0.5101],[4335.8,0.232],[4335.7,0.41503],[4335.6,27.48445344],[4335.5,0.1249]],[[4336.0,0.7173],[4336.4,0.41497],[4336.5,0.1265],[4337.0,1.159],[4337.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539899971,[[4344.4,0.8051],[4344.0,0.1291],[4343.5,0.1291],[4343.0,0.54344]],[[4344.5,0.9275],[4345.0,0.125],[4345.5,0.125],[4346.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539927388,[[4344.7,0.241],[4344.2,0.3049],[4344.0,33.64924],[4343.7,1.8187327],[4343.4,1.03576]],[[4344.8,0.70938],[4345.0,0.1179],[4345.4,1.0353],[4345.5,0.1179],[4346.4,2.07013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539950208,[[4345.7,0.7401],[4345.6,27.54],[4344.4,1.03552],[4344.3,0.18252663],[3742.8,0.99900947]],[[4345.8,0.92928],[4346.0,0.1202],[4346.5,0.1179],[4347.2,1.03488],[4347.3,1.24119531]]]
["bitfinex-derivatives","ETHF0:USTF0",1757539982229,[[4344.2,0.4506],[4343.9,0.3261],[4343.6,27.71429],[4343.5,0.119],[4343.3,33.134]],[[4344.3,1.12172],[4344.5,0.1301],[4344.8,1.03545],[4345.0,1.1556],[4346.0,12.77729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540009061,[[4344.2,1.15852],[4344.0,0.3623],[4343.8,2.05215899],[4343.5,1.34527303],[4343.2,3.83076593]],[[4344.3,0.7209],[4344.6,0.41419],[4345.0,0.1301],[4345.2,0.24],[4346.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540063796,[[4345.7,0.7373],[4345.6,27.3],[4345.5,0.1275],[4345.4,0.65211],[4344.3,2.79494593]],[[4345.8,0.92438],[4346.0,0.1241],[4346.3,1.03509],[4346.5,1.15914],[4346.8,1.03498]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540115463,[[4345.5,1.61520999],[4345.3,30.09494593],[4345.1,1.03536],[4344.9,1.21826629],[4344.7,33.134]],[[4345.6,0.7174],[4346.0,0.122],[4346.1,0.41405],[4346.5,0.1241],[4346.7,1.03501]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540161898,[[4347.7,0.9545],[4347.5,0.1278],[4347.3,3.20888593],[4346.5,9.72713898],[4345.5,2.07052]],[[4347.8,0.41389],[4348.3,0.3243],[4348.4,1.0346],[4348.7,1.03453],[4349.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540200023,[[4348.5,0.8629],[4348.4,0.235],[4348.2,2.79494593],[4348.1,0.41386],[4348.0,0.1189]],[[4348.6,0.93052],[4349.0,0.1205],[4349.1,1.03442],[4349.4,1.03436],[4353.9,5.37851301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540238563,[[4349.6,0.4413],[4349.4,2.04523216],[4349.3,0.3163],[4349.1,27.3],[4349.0,33.2349]],[[4349.7,1.11941],[4350.0,0.1226],[4350.1,1.03418],[4350.3,1.03414],[4350.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540311615,[[4345.5,0.1988],[4345.3,0.234],[4345.2,0.3136],[4344.7,2.04276096],[4344.6,26.9]],[[4345.6,1.1223],[4346.0,0.1221],[4346.1,1.03514],[4346.4,1.03507],[4346.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540320523,[[4343.3,27.86],[4343.0,0.1194],[4342.8,0.17500029],[4342.6,33.131],[4342.5,0.53379]],[[4343.4,0.91871],[4343.9,1.03568],[4344.0,0.1221],[4344.2,1.0356],[4344.4,0.23021]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540363548,[[4344.5,0.234],[4344.2,2.87256378],[4344.1,0.3128],[4344.0,4.26652126],[4343.2,33.32258503]],[[4344.6,0.7332],[4344.7,0.41418],[4345.0,0.1292],[4345.1,1.03539],[4345.5,1.16448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540462431,[[4344.8,0.234],[4344.5,2.86976772],[4344.4,33.4689],[4344.3,26.9],[4344.2,0.41423]],[[4344.9,1.15326],[4345.0,0.1288],[4345.3,1.03532],[4345.5,1.16409],[4345.8,2.07043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540535192,[[4344.5,0.9471],[4344.2,2.87507165],[4344.1,0.41424],[4344.0,0.1295],[4343.6,1.21836924]],[[4344.6,1.13899],[4345.0,0.1288],[4345.2,1.03535],[4345.4,1.0353],[4347.9,2.07111556]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540581030,[[4345.9,0.9285],[4345.5,0.1208],[4345.3,3.47556165],[4344.6,4.10724522],[4344.5,0.1295]],[[4346.0,1.12167],[4346.4,1.03507],[4346.5,0.1252],[4347.2,2.06978],[4347.7,10.34768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540635070,[[4347.9,0.5237],[4347.8,0.232],[4347.4,2.87507165],[4347.2,0.41394],[4346.7,5.14221522]],[[4348.0,1.26807],[4348.4,1.03459],[4349.1,2.06886],[4349.5,0.1189],[4349.6,2.25648997]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540660587,[[4348.8,0.232],[4348.0,2.87507165],[4347.9,0.41387],[4347.3,5.14207522],[4346.0,15.32466179]],[[4348.9,1.11598],[4349.0,0.1189],[4349.4,2.06871],[4349.5,0.1189],[4349.7,1.03428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540739259,[[4348.7,3.41137165],[4348.6,0.232],[4348.3,0.41384],[4348.2,1.79496729],[4347.9,4.10724522]],[[4348.8,1.14579],[4349.0,0.1251],[4349.2,1.03439],[4349.5,0.1251],[4349.6,1.03431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540806725,[[4346.1,0.7434],[4345.7,33.11],[4345.5,0.54151],[4345.0,0.1274],[4344.7,3.91054165]],[[4346.2,1.13295],[4346.5,0.1254],[4346.8,1.035],[4347.0,1.16035],[4347.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540853655,[[4345.1,0.9687],[4344.5,0.1227],[4344.2,33.54023],[3429.5,1.16075386],[3411.0,1.17026824]],[[4345.2,0.7244],[4345.3,0.41413],[4345.5,0.1211],[4345.6,1.03526],[4345.9,1.03519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540891577,[[4345.3,0.9619],[4345.0,0.1249],[4344.9,0.41417],[4344.6,2.87507165],[4344.2,33.126]],[[4345.4,0.61522],[4345.7,0.323],[4345.8,1.03522],[4346.6,0.229],[4346.8,0.18479813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757540945325,[[4347.3,0.9594],[4347.0,0.1233],[4346.8,0.41399],[4346.5,0.30297292],[4346.4,2.87507165]],[[4347.4,1.14124],[4347.7,1.03477],[4347.9,1.03473],[4348.0,0.1219],[4350.4,11.58410933]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541069436,[[4349.1,0.735],[4348.5,0.1291],[4348.4,0.232],[4348.1,0.41386],[4348.0,1.97564719]],[[4349.2,1.11826],[4349.6,1.03431],[4349.7,1.0343],[4350.2,0.232],[4350.3,0.18609446]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541080259,[[4349.1,0.735],[4349.0,0.1291],[4348.6,0.41381],[4348.5,0.1291],[4348.4,0.232]],[[4349.2,1.11826],[4349.7,1.0343],[4350.0,1.16013],[4350.4,33.356],[4351.1,12.40767]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541141394,[[4347.0,0.9396],[4346.5,33.64192],[4346.1,28.77937435],[4346.0,1.15307],[4345.2,2.07069]],[[4347.1,1.16306],[4347.4,1.03484],[4347.5,0.1184],[4347.8,1.03475],[4348.0,2.18783]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541284726,[[4346.6,0.7129],[4346.5,0.1269],[4346.2,0.41405],[4346.0,0.1269],[4345.9,26.9]],[[4346.7,0.414],[4347.1,0.3148],[4347.3,1.03489],[4347.6,1.03482],[4347.8,2.30054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541348178,[[4348.0,0.1244],[4347.9,3.05878036]],[[4348.7,0.7254],[4348.8,0.41381],[4349.0,0.12],[4349.3,1.03443],[4349.5,1.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541406724,[[4349.4,2.78336852],[4349.3,0.231],[4349.0,2.99867165],[4348.9,0.41379],[4348.6,0.17982219]],[[4349.5,1.14033],[4349.9,1.03425],[4350.0,0.1229],[4350.2,1.03418],[4350.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541473476,[[4349.9,0.9617],[4349.7,2.87507165],[4349.5,0.1259],[4349.4,0.41373],[4349.1,33.106]],[[4350.0,1.15048],[4350.4,1.03412],[4350.5,0.1249],[4350.9,1.03399],[4351.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541507623,[[4351.5,0.4292],[4351.3,0.3172],[4351.1,3.9282034],[4351.0,33.101],[4350.8,0.18240513]],[[4351.6,1.13973],[4352.0,1.15875],[4352.2,1.0337],[4352.4,2.06728],[4352.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541587376,[[4351.5,0.8668],[4351.4,2.28777667],[4351.0,0.1299],[4350.9,0.41359],[4348.7,10.38959236]],[[4351.6,0.41353],[4352.0,0.303],[4352.3,1.03367],[4353.1,12.40182],[4353.9,12.39955]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541623705,[[4353.3,0.7189],[4353.2,0.232],[4353.1,2.46387696],[4353.0,0.1301],[4352.6,2.87507165]],[[4353.4,0.7209],[4353.5,0.41334],[4354.0,0.122],[4354.1,1.03322],[4354.4,1.03316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541673141,[[4353.1,0.9588],[4353.0,2.17960696],[4352.8,0.41341],[4352.5,3.00417165],[4351.7,5.14104522]],[[4353.2,0.2095],[4353.4,0.3002],[4353.6,0.41335],[4354.3,1.03321],[4354.5,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541695354,[[4353.6,0.964],[4353.5,33.1951],[4353.0,0.54009],[4352.4,27.93364],[4352.1,2.05050696]],[[4353.7,1.14964],[4354.5,1.15877],[4354.7,1.03312],[4355.0,0.1256],[4357.5,1.65194351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541732490,[[4348.8,0.5018],[4348.7,0.4138],[4348.4,0.238],[4348.2,1.03464],[4347.2,10.38877579]],[[4348.9,0.7379],[4349.0,0.41378],[4349.5,0.1286],[4349.8,1.03429],[4350.0,1.16283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541782418,[[4354.2,0.5068],[4354.0,0.5393],[4353.5,0.126],[4353.2,1.27144],[4353.0,1.1595]],[[4354.3,0.7085],[4354.4,0.41327],[4355.0,1.15965],[4355.3,1.27198],[4357.4,3.03568201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541789223,[[4354.0,0.121],[4353.5,3.12848491],[4353.2,0.238],[4353.0,0.126],[4352.6,2.05050696]],[[4354.5,0.7115],[4354.9,1.03308],[4355.1,1.03302],[4355.4,0.239],[4356.3,43.41844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541818564,[[4353.3,0.207],[4353.2,2.35059833],[4353.0,0.3685],[4352.7,2.87507165],[4352.5,0.121]],[[4353.4,0.73117],[4354.0,0.1208],[4354.2,1.03324],[4354.4,1.03319],[4354.5,0.3598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541875407,[[4350.9,0.7267],[4350.5,0.241],[4350.4,41.21365],[4349.7,2.88564091],[4349.6,2.86629512]],[[4351.0,0.9278],[4351.5,0.125],[4351.9,1.03378],[4352.0,0.125],[4354.5,11.57059763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541906634,[[4350.8,0.9361],[4350.5,0.41364],[4350.0,2.97129512],[4349.6,0.1800215],[4349.2,37.17294622]],[[4350.9,1.14361],[4351.0,0.1259],[4351.5,1.1598],[4351.7,1.03383],[4352.0,1.39776]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541944869,[[4349.0,0.86609],[4348.8,0.2983],[4348.5,43.79865277],[4348.4,1.0346],[4348.2,0.1872273]],[[4349.1,0.7277],[4349.4,0.41375],[4349.5,0.1237],[4350.0,1.15796],[4350.2,1.03419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757541975493,[[4350.8,1.1245],[4350.7,0.238],[4350.2,1.03418],[4350.0,0.1098],[4349.5,0.1098]],[[4350.9,0.5221],[4351.0,0.1232],[4351.4,0.41356],[4351.5,0.1232],[4352.4,1.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542003398,[[4350.9,0.3986],[4350.6,4.21018234],[4350.5,0.11],[4350.3,3.91330277],[4350.0,0.29563603]],[[4351.3,0.3214],[4351.5,0.1232],[4352.1,1.03374],[4352.3,1.03369],[4352.7,34.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542054634,[[4353.4,1.15747],[4353.0,0.3539],[4352.8,1.03355],[4352.7,2.87915277],[4352.6,1.21659447]],[[4353.5,0.7281],[4354.0,0.12],[4354.4,1.0332],[4354.5,0.12],[4984.8,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542090472,[[4353.9,0.94201],[4353.8,0.236],[4353.5,0.1098],[4353.3,1.03344],[4353.2,3.06001524]],[[4354.0,0.8263],[4354.4,0.41327],[4355.0,1.15425],[4355.3,1.03299],[4355.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542151921,[[4350.0,0.9681],[4349.9,0.4137],[4349.4,0.18169368],[4349.1,1.03443],[4348.9,34.11949]],[[4350.1,0.7172],[4350.5,0.1262],[4350.6,0.41364],[4351.0,0.1262],[4351.3,1.03394]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542185760,[[4349.2,0.235],[4349.1,0.41377],[4348.9,33.3976],[4348.5,3.03401326],[4348.4,0.18516412]],[[4349.3,0.7358],[4349.4,0.41375],[4349.5,0.1211],[4350.0,1.15534],[4350.7,0.18132985]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542234584,[[4350.0,0.41368],[4349.6,0.52629],[4349.5,0.235],[4349.4,1.03435],[4348.3,37.21907539]],[[4350.3,0.82906],[4350.5,0.1276],[4350.8,1.03405],[4351.0,0.1276],[4351.1,1.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542303026,[[4353.2,0.2137],[4352.9,0.41341],[4352.5,0.117],[4352.4,3.24382237],[4352.3,1.03366]],[[4353.3,0.82988],[4353.5,0.1256],[4354.2,1.03324],[4354.6,2.06627],[4378.6,9.90901945]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542315147,[[4353.2,0.4477],[4352.9,0.3206],[4352.8,0.41341],[4352.5,0.117],[4352.4,0.1832637]],[[4353.3,0.7275],[4353.4,0.41337],[4353.5,0.1256],[4353.8,1.03334],[4354.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542373898,[[4351.7,0.9354],[4351.4,0.41355],[4351.1,42.62427975],[4351.0,0.1106],[4350.9,1.03399]],[[4351.8,0.7201],[4351.9,0.41351],[4352.0,0.1227],[4352.5,1.15633],[4353.2,2.06696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542428750,[[4351.8,0.7252],[4351.5,0.75633],[4351.0,1.14437],[3447.9,1.15123949],[3429.5,1.16075386]],[[4351.9,0.4998],[4352.0,0.4135],[4352.5,0.1227],[4352.7,1.0336],[4353.2,1.03348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542519009,[[4353.0,0.7276],[4352.7,0.232],[4352.6,0.41344],[4352.5,0.1169],[4352.1,1.03371]],[[4353.1,1.14059],[4353.5,0.1274],[4353.6,1.03338],[4353.8,1.03333],[4354.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542568831,[[4353.8,1.36952],[4353.4,1.83543945],[4353.2,1.03345],[4353.1,0.18779121],[3521.6,1.11318198]],[[4353.9,0.7382],[4354.0,0.1181],[4354.3,0.41329],[4354.5,0.1222],[4355.1,1.03303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542608863,[[4350.8,1.35921],[4350.3,0.41366],[4350.0,1.14471],[4349.3,2.06875],[4347.8,4.11307539]],[[4350.9,0.7367],[4351.0,0.1182],[4351.2,0.41358],[4351.5,0.1267],[4351.9,1.03378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542640781,[[4351.5,0.82784],[4351.0,1.37628],[4350.8,1.03403],[4350.6,0.17935117],[4350.5,0.1172]],[[4351.6,0.7045],[4351.9,0.41351],[4352.0,0.1267],[4352.4,1.03366],[4352.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542704242,[[4353.8,0.703],[4353.6,0.194],[4353.5,0.52345],[4353.2,0.18042232],[4353.1,1.03348]],[[4353.9,0.7408],[4354.0,0.54391],[4354.5,1.16287],[4355.1,1.03304],[4362.8,11.5605227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542747274,[[4353.9,0.231],[4353.7,0.41333],[4353.6,0.3221],[4353.1,1.03347],[4353.0,33.1814]],[[4354.0,1.28541],[4354.5,0.1297],[4354.6,1.03314],[4354.8,1.03309],[4355.3,1.21351684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542799519,[[4350.9,0.4433],[4350.6,0.72931],[4350.5,0.1242],[4350.1,1.07415743],[4349.8,1.03422]],[[4351.0,0.8576],[4351.2,0.41356],[4351.5,0.1238],[4351.9,1.03376],[4352.1,1.03372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542833341,[[4350.7,0.5112],[4350.4,0.41364],[4350.2,0.231],[4350.0,0.1211],[4345.7,9.87801482]],[[4350.8,0.7312],[4350.9,0.41359],[4351.0,0.1261],[4351.9,1.03375],[4352.0,0.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542881070,[[4350.2,3.26858347],[4350.1,0.04000237],[4349.8,0.3173],[4349.7,37.1868395],[4349.5,0.1242]],[[4350.3,0.6962],[4350.4,0.41364],[4350.5,0.1208],[4350.9,1.034],[4351.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542961552,[[4347.3,0.4326],[4347.0,0.95866],[4346.5,0.1653367],[4345.9,1.03515],[4345.5,0.122]],[[4347.4,0.7289],[4347.5,0.53352],[4347.7,1.03474],[4348.0,0.1188],[4348.2,1.03464]]]
["bitfinex-derivatives","ETHF0:USTF0",1757542976275,[[4346.3,0.9773],[4346.1,33.11],[4345.7,0.41408],[4345.4,40.98337147],[4345.1,6.31035]],[[4346.4,0.7289],[4346.5,0.53361],[4347.0,0.1196],[4347.2,1.03486],[4349.2,45.10833058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543006887,[[4344.1,0.9774],[4343.6,0.41428],[4343.5,0.1189],[4343.0,0.1189],[4342.8,1.21091029]],[[4344.2,0.7441],[4344.3,0.64432],[4344.9,1.03542],[4345.2,1.03535],[4345.3,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543049023,[[4343.8,0.4133],[4343.6,0.232],[4343.3,2.89318888],[4342.8,0.17500029],[4342.6,1.03595]],[[4343.9,1.35286],[4344.0,0.1243],[4344.5,1.16272],[4344.8,1.03544],[4345.4,0.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543126387,[[4344.5,0.9545],[4344.2,0.41423],[4344.0,2.96478888],[4343.7,0.18251419],[4343.3,4.1158395]],[[4344.6,0.94579],[4345.0,0.1263],[4345.2,1.03535],[4345.4,1.03531],[4345.9,2.07039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543175732,[[4346.1,0.9675],[4346.0,0.1263],[4345.5,3.02205459],[4345.4,0.41411],[4344.8,4.1158395]],[[4346.2,0.63104],[4346.5,0.3056],[4346.8,1.03496],[4347.1,1.0349],[4347.8,45.55581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543240475,[[4344.2,0.7238],[4344.0,36.76769527],[4343.5,0.1249],[4343.4,1.82591336],[4343.2,41.83581]],[[4345.5,0.1221],[4345.7,1.03524],[4346.2,0.049],[4346.5,0.1221],[4346.9,2.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543262585,[[4346.5,0.8668],[4346.3,0.232],[4346.0,0.1224],[4345.6,33.138],[4345.4,0.18813791]],[[4346.6,0.414],[4347.0,1.35562],[4347.3,1.03486],[4347.5,0.12],[4347.6,1.03478]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543330150,[[4347.0,0.8688],[4346.8,0.231],[4346.5,0.1302],[4345.8,0.18786469],[4345.1,38.404]],[[4347.1,0.83845],[4347.3,0.286],[4347.4,1.03483],[4347.6,1.03478],[4348.1,10.34661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543376868,[[4346.5,0.85],[4346.2,0.64603],[4346.0,0.1202],[4345.9,0.18083914],[4323.7,9.87801482]],[[4346.6,0.9234],[4347.1,1.03491],[4347.5,1.15481],[4347.8,2.06944],[4348.5,10.47218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543443719,[[4346.0,33.6813],[4345.5,41.10779784],[4345.4,4.11643296],[4344.7,5.35059136]],[[4346.1,0.72745],[4346.5,0.1212],[4346.6,1.03502],[4346.8,1.03495],[4349.9,2.05758123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543470636,[[4343.2,0.7333],[4343.0,0.1261],[4342.8,0.17500029],[4342.5,0.1261],[4342.3,33.5434]],[[4343.3,1.14461],[4343.9,1.03565],[4344.0,0.1206],[4344.2,1.03558],[4344.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543506071,[[4341.1,0.9432],[4341.0,33.2831],[4340.4,0.41458],[4339.8,1.03662],[4339.7,4.11643296]],[[4341.2,0.7373],[4341.3,0.41451],[4341.8,1.03617],[4342.0,1.15412],[4966.7,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543537294,[[4340.4,0.7357],[4340.0,0.1271],[4339.8,0.236],[4339.5,4.42561322],[4338.8,5.35059136]],[[4340.5,0.7338],[4341.0,0.1275],[4341.5,1.16374],[4342.0,0.1275],[4343.3,33.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543578317,[[4339.8,0.944],[4339.0,0.1208],[4338.7,33.158],[4338.6,4.30227814],[4338.5,0.1208]],[[4339.9,1.13544],[4340.5,1.15947],[4340.8,1.03639],[4341.0,1.15934],[4341.7,10.54220994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543619946,[[4339.0,7.81416532],[4338.8,0.41473],[4338.7,0.24],[4338.5,0.1214],[4338.2,1.03699]],[[4339.2,0.4147],[4339.7,1.03666],[4339.9,1.03662],[4340.3,1.03651],[4340.9,33.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543702097,[[4341.8,0.6981],[4341.5,0.54118],[4341.4,0.236],[4341.2,0.18636642],[4337.7,4.11643296]],[[4341.9,0.41445],[4342.4,1.03602],[4342.6,1.17477],[4343.0,2.07174],[4343.7,0.18390407]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543808179,[[4340.5,4.05554082],[4340.3,0.4146],[4340.2,33.172],[4340.0,0.1303],[4339.6,2.86499489]],[[4340.6,0.41457],[4341.0,0.3076],[4341.1,1.03633],[4341.3,1.03627],[4341.9,1.03613]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543869731,[[4338.6,0.3188],[4338.1,42.68689601],[4337.8,33.177],[4337.4,1.03719],[4337.1,1.03725]],[[4338.7,0.41476],[4339.3,1.03676],[4339.5,1.16092],[4339.7,4.0],[4339.8,1.03663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543920758,[[4337.8,0.234],[4337.3,33.64600233],[4336.5,40.8],[4334.4,222.38292534],[3392.6,1.17978261]],[[4337.9,0.41483],[4338.3,1.03699],[4338.9,2.07368],[4339.7,10.36668],[4339.8,2.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1757543951904,[[4339.0,3.26991758],[4338.5,33.60277],[4338.4,0.18370407],[4338.1,40.8],[4337.9,1.03706]],[[4339.1,0.41472],[4339.7,1.03666],[4340.0,1.03659],[4340.4,2.07298],[4341.0,2.26040363]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544042883,[[4338.5,3.98224978],[4338.0,0.1222],[4337.9,73.988],[4337.8,0.59846138],[4337.0,6.51008136]],[[4338.6,1.14546],[4338.9,1.03685],[4339.0,0.1264],[4339.1,1.0368],[4978.8,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544117348,[[4339.3,0.9589],[4339.0,0.1299],[4338.5,0.73179312],[4338.0,1.15924],[4337.9,78.14454132]],[[4339.4,1.11949],[4339.8,1.03663],[4339.9,1.03662],[4340.0,0.1182],[4340.8,0.18315977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544194203,[[4340.3,36.75857662],[4339.9,1.83101346],[4339.8,0.41466],[4339.6,0.18690186],[4339.5,0.1186]],[[4340.4,0.4146],[4340.7,1.03644],[4341.0,1.03638],[4341.1,0.3188],[4341.4,2.07256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544241939,[[4339.7,33.7187],[4339.0,0.53793],[4338.6,44.91643296],[4338.5,0.1272],[3374.2,1.18929699]],[[4339.8,0.72546],[4340.0,0.1198],[4340.1,1.03659],[4340.5,1.15628],[4340.8,2.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544297591,[[4340.7,3.00932533],[4340.6,0.232],[4340.0,41.21464],[4339.9,0.18528811],[4339.2,2.8505922]],[[4340.8,0.41457],[4341.3,2.07262],[4341.5,2.0725],[4342.1,10.36117],[4342.2,2.07219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544342028,[[4339.6,3.92927629],[4339.5,0.1263],[4339.3,0.4147],[4339.0,0.1263],[4338.8,36.25934586]],[[4339.7,0.41467],[4340.1,1.03659],[4340.3,1.03655],[4340.4,0.299],[4340.8,2.07287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544406183,[[4341.9,0.9391],[4341.7,2.93251447],[4341.5,0.1261],[4340.9,0.41454],[4340.0,1.16288]],[[4342.0,0.93355],[4342.1,1.0361],[4342.5,1.15421],[4342.7,2.07193],[4343.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544460024,[[4345.1,3.6777396],[4345.0,44.0844396],[4344.9,0.41417],[4344.5,0.126],[4344.3,1.03556]],[[4345.2,0.41414],[4345.9,1.0352],[4346.0,0.1274],[4346.2,1.03515],[4347.4,10.76001659]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544534685,[[4346.8,0.9439],[4346.0,0.1199],[4345.6,40.8],[4344.5,2.19094],[3558.5,1.09415323]],[[4346.9,1.15328],[4347.2,1.0349],[4347.4,1.03486],[4347.5,0.1245],[4347.6,2.06962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544568217,[[4346.7,0.231],[4346.3,0.2948],[4346.0,0.1275],[4345.9,0.41407],[4314.4,8.23167901]],[[4346.8,1.14199],[4347.0,1.15944],[4347.3,1.03488],[4347.6,2.0696],[4348.2,2.48480826]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544614170,[[4346.0,0.232],[4345.4,0.3239],[4345.3,33.133],[4345.0,0.1221],[4344.8,0.41418]],[[4346.1,5.15986],[4346.5,1.15408],[4346.7,1.03501],[4347.0,0.119],[4347.1,1.26593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544730864,[[4346.0,0.4316],[4345.2,0.41414],[4345.0,33.43396485],[4344.6,40.8]],[[4346.1,1.15726],[4346.4,1.03508],[4346.5,0.122],[4346.8,3.10498],[4347.0,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544759880,[[4345.7,0.9467],[4345.2,0.41414],[4345.0,33.2541],[4344.1,5.36400334],[4343.2,10.35836]],[[4345.8,1.15729],[4346.0,0.122],[4346.1,1.03516],[4346.4,1.03508],[4346.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544843748,[[4344.7,0.3221],[4344.6,2.94970893],[4344.5,33.4867],[4344.4,0.41422],[4344.0,0.0669]],[[4345.4,0.301],[4345.5,0.1212],[4345.6,1.03528],[4346.0,1.16537],[4347.2,3.30565506]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544906912,[[4343.6,0.7373],[4343.5,0.3519],[4343.4,0.41431],[4343.0,0.1259],[4342.9,0.18193052]],[[4343.7,1.15019],[4344.3,1.03559],[4344.5,0.125],[4344.6,1.03553],[4344.9,2.07088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757544995103,[[4346.5,0.8544],[4346.0,0.355],[4345.8,0.18442514],[4345.4,1.0353],[4345.0,0.126]],[[4347.2,1.03491],[4347.5,0.0942],[4347.6,1.03482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545036543,[[4348.0,1.0603],[4347.5,0.1247],[4347.2,0.41395],[4347.0,0.126],[4346.9,33.123]],[[4348.1,0.83117],[4348.3,1.31784],[4348.6,1.03457],[4348.8,2.06904],[4350.1,1.23586506]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545080266,[[4349.0,0.766],[4348.5,0.1294],[4348.1,0.22996],[4348.0,3.12858611],[4347.6,1.03478]],[[4349.1,0.94946],[4349.2,1.03443],[4349.5,0.1243],[4349.6,1.03433],[4349.9,2.06855]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545122615,[[4347.1,33.6625],[4347.0,0.1238],[4346.5,0.53782],[4346.2,0.1869667],[4345.6,1.03525]],[[4347.2,0.72365],[4347.5,1.15713],[4347.7,1.03478],[4348.0,0.1243],[4984.8,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545202880,[[4346.8,1.11948],[4346.5,0.1204],[4346.4,0.231],[4346.3,1.03511],[4346.0,1.15347]],[[4346.9,0.5208],[4347.1,0.41397],[4347.9,1.03475],[4348.0,0.1243],[4348.2,1.03468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545259916,[[4347.7,0.9566],[4347.6,0.41392],[4347.5,0.1198],[4347.0,1.15473],[4346.8,1.03498]],[[4347.8,0.4139],[4348.3,0.3241],[4348.5,1.1584],[4348.8,1.03453],[4349.2,2.06888]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545312269,[[4348.7,0.9504],[4348.5,0.1252],[4348.4,0.41384],[4348.0,33.2432],[4347.9,1.03472]],[[4348.8,0.41381],[4349.2,0.2973],[4349.4,1.03437],[4349.7,1.03432],[4350.5,14.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545342085,[[4348.9,0.7681],[4348.6,0.41382],[4348.5,0.1252],[4347.8,1.03475],[4347.1,10.34912]],[[4349.0,1.13258],[4349.5,1.11857],[4349.7,1.03432],[4350.0,1.10775],[4350.7,2.24703837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545388434,[[4349.0,0.7558],[4348.5,0.1277],[4348.2,33.51985],[4348.0,0.1252],[4347.0,40.9221]],[[4349.1,1.13037],[4349.4,0.41375],[4349.5,0.0846],[4349.6,1.03433],[4349.8,2.06856]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545471800,[[4349.2,0.9596],[4349.0,0.1293],[4348.8,0.4138],[4348.7,0.18231518],[4348.5,1.92517394]],[[4349.3,0.62325],[4349.6,1.35683],[4349.8,1.03429],[4350.2,2.06837],[4350.8,10.57157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545529343,[[4354.6,0.7426],[4354.5,0.1306],[4354.0,0.2746],[4353.8,0.41332],[4353.5,0.1306]],[[4354.7,0.41324],[4355.1,1.03302],[4355.3,0.1874],[4355.8,1.03285],[4356.1,10.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545569772,[[4351.2,40.33266561],[4351.0,0.41359],[4350.8,0.18130363],[4350.6,40.8],[4349.6,2.0686]],[[4351.3,0.71886],[4351.5,0.1202],[4351.8,1.03381],[4352.0,0.1202],[4352.1,1.03374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545613898,[[4351.8,3.28628965],[4351.6,33.081],[4351.4,0.41355],[4350.9,1.03401],[3447.9,1.15123949]],[[4351.9,1.12591],[4352.0,0.1218],[4352.3,1.03369],[4352.5,1.15545],[4354.0,10.51330991]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545693472,[[4352.4,0.4123],[4352.2,0.41348],[4352.1,0.1932],[4352.0,3.47245663],[4351.7,34.11481]],[[4352.5,0.1218],[4352.9,1.03355],[4353.0,0.1218],[4353.1,1.03349],[4353.4,1.03343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545733812,[[4353.5,4.1461606],[4353.3,0.18751245],[4353.0,0.53619],[4352.5,1.15641],[3558.5,1.09415323]],[[4353.6,0.41335],[4354.0,1.03329],[4354.1,0.3],[4354.2,1.03325],[4354.6,1.03313]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545769253,[[4356.0,1.0625],[4355.5,0.1271],[4355.3,33.48418],[4355.0,0.1271],[3521.6,1.11318198]],[[4356.1,0.2918],[4356.2,0.4131],[4356.4,1.03271],[4356.6,1.12387],[4357.7,10.32405]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545805370,[[4356.1,0.7223],[4356.0,0.2737],[4355.5,0.1269],[4355.4,0.41317],[4355.0,0.31117716]],[[4356.2,0.6245],[4356.3,1.03274],[4356.5,0.3154],[4356.6,1.03267],[4356.7,2.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545865322,[[4352.7,0.4398],[4352.4,0.3116],[4352.0,0.47279],[4351.7,0.18108156],[4350.7,46.075]],[[4352.8,1.13972],[4353.0,0.1212],[4353.1,1.0335],[4353.5,1.1546],[4353.7,2.06669]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545910066,[[4351.3,0.4317],[4351.0,0.3115],[4350.9,0.18569951],[4350.8,33.48661],[4350.3,1.03413]],[[4351.4,1.14755],[4351.5,0.1297],[4351.8,1.03381],[4352.0,1.16347],[4352.3,1.03369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545968303,[[4349.7,0.9465],[4349.5,1.97363702],[4349.4,33.087],[4349.2,4.12974204],[4348.6,5.36866466]],[[4349.8,1.03222481],[4350.0,0.1274],[4350.5,1.16152],[4350.7,1.03408],[4972.7,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757545994226,[[4349.6,0.7132],[4349.5,0.1198],[4349.0,0.1198],[4348.5,3.31596443],[4348.3,1.0346]],[[4349.7,0.4143],[4349.9,1.03426],[4350.3,1.03416],[4350.6,2.06817],[4350.8,10.57147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546045569,[[4350.0,0.8463],[4349.5,0.1247],[4349.1,0.109],[4349.0,0.1247],[4348.5,0.25777419]],[[4350.1,0.4052],[4350.3,0.2064],[4350.8,10.75282529],[4351.0,0.1274],[4374.9,9.92016353]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546166668,[[4349.7,0.4079],[4349.5,0.2965],[4349.0,0.0389],[4348.5,0.1186],[4347.8,0.048]],[[4349.8,1.38027291],[4350.0,0.1221],[4350.1,0.18390115],[4350.2,0.231],[4350.5,10.20634109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546265232,[[4349.1,0.6509],[4348.3,40.8],[4348.2,0.18091404],[4347.8,4.12974204],[4347.5,1.15608]],[[4349.2,0.7241],[4349.5,0.1252],[4350.0,0.1252],[4350.5,0.31398222],[4351.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546315883,[[4351.7,0.9744],[4351.5,0.41353],[4351.1,0.17931904],[4351.0,1.15945],[4349.4,5.36866466]],[[4351.8,0.7398],[4352.0,0.1262],[4352.5,0.1301],[4353.5,1.54602638],[4354.0,34.75532145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546372227,[[4354.3,0.7219],[4353.8,0.22968],[4353.7,0.23],[4353.5,0.0533],[4353.4,1.03338]],[[4354.4,0.7039],[4354.5,0.1296],[4355.0,0.1296],[4356.0,0.1236],[4356.2,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546443192,[[4355.1,0.308],[4355.0,0.1231],[4354.8,0.05],[4354.5,0.1231],[4354.3,0.41327]],[[4355.9,0.7302],[4356.0,0.0637],[4356.8,0.41921245],[4357.0,0.1188],[4363.9,11.5347406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546485231,[[4356.0,0.1194],[4355.5,0.1231]],[[4356.7,0.7261],[4357.2,0.231],[4357.4,0.1858966],[4357.5,0.1189],[4357.8,33.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546519271,[[4356.0,0.8577],[4355.5,0.1276],[4355.0,0.1276],[4354.2,0.41328],[4354.0,0.057]],[[4356.1,1.59003985],[4356.6,0.18229327],[4357.0,1.35504109],[4357.2,33.068],[4357.5,1.76722145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546557892,[[4353.6,0.3077],[4353.5,0.129],[4353.0,0.1284],[4352.5,0.1284],[4352.1,0.056]],[[4354.2,0.7237],[4354.5,0.0681],[4354.8,0.25107948],[4355.3,1.23624109],[4355.5,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546621329,[[4352.6,0.7188],[4352.5,0.1299],[4351.7,0.074],[4351.5,0.1299],[4351.4,2.86493429]],[[4352.7,0.7519],[4353.5,0.1259],[4354.0,0.47567315],[4354.3,1.23624109],[4354.7,1.64832145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546670284,[[4355.6,0.5282],[4355.0,0.1269],[4354.6,0.052],[4353.9,0.41331],[4353.8,1.83527091]],[[4355.7,0.7369],[4356.0,0.3582],[4356.5,0.1272],[4357.0,0.1272],[4357.8,1.23624109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546750438,[[4354.7,0.7075],[4354.6,0.22963],[4354.1,0.231],[4353.5,0.1256],[4353.3,5.275]],[[4354.8,0.2049],[4355.2,0.3262],[4355.5,0.1275],[4356.0,0.1211],[4356.4,1.23624109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546778953,[[4353.0,0.1256],[4352.7,0.231],[4352.3,1.86548515],[4352.0,0.128]],[[4353.7,0.7304],[4354.0,0.1201],[4354.5,0.30273587],[4356.8,11.73256255],[4358.2,7.22172906]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546839706,[[4351.4,0.2015],[4351.2,0.3203],[4351.0,0.1188],[4350.5,0.3498],[4350.2,33.079]],[[4351.5,0.8579],[4351.9,0.18715232],[4352.0,0.1268],[4352.1,0.075],[4352.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757546957111,[[4347.2,0.7434],[4347.0,1.1272],[4346.5,0.1272],[4346.2,0.158],[4346.0,3.19976335]],[[4347.3,0.5126],[4348.0,0.1246],[4992.3,0.00600926],[4997.0,0.02762215],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547026769,[[4347.0,0.311],[4346.5,0.1051],[4345.5,0.1243],[4345.3,2.88736408],[4345.2,0.231]],[[4347.3,1.39246451],[4347.5,0.1239],[4347.6,0.18262713],[4347.7,0.231],[4348.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547099131,[[4346.3,0.7562],[4346.0,0.1227],[4345.5,0.1227],[4345.0,0.123],[4344.5,0.1061]],[[4346.4,0.7257],[4346.5,0.1183],[4347.1,0.18054888],[4347.3,0.231],[4347.5,1.36364913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547147883,[[4344.7,0.7443],[4344.4,0.231],[4344.0,3.01006408],[4343.5,2.15460571],[4343.4,33.14]],[[4344.8,0.7363],[4345.0,0.118],[4345.5,0.118],[4345.9,0.18214338],[4346.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547203919,[[4346.8,0.442],[4346.6,0.3047],[4346.1,40.8],[4346.0,0.1227],[4345.8,2.88736408]],[[4346.9,0.7306],[4347.0,0.1276],[4347.5,0.1303],[4348.0,0.1303],[4349.0,3.05690276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547249671,[[4345.4,0.231],[4344.8,2.88736408],[4344.2,33.138],[4343.6,2.302],[4343.1,1.03582]],[[4345.9,0.7222],[4346.0,0.1275],[4346.5,0.1276],[4346.7,0.18569712],[4347.1,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547304513,[[4344.4,0.231],[4344.0,0.3277],[4343.6,2.88736408],[4343.5,0.1206],[4343.2,5.275]],[[4344.5,0.8531],[4345.0,0.1275],[4345.5,0.1275],[4346.0,0.2465],[4353.9,13.18256068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547335142,[[4340.6,4.98057999],[4340.5,0.3592],[4340.0,1.1218],[4339.8,0.18524533],[4339.2,1.03677]],[[4340.7,0.2303],[4341.6,0.3134],[4342.3,33.156],[4342.5,0.31027127],[4342.6,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547385276,[[4347.3,1.015864],[4346.6,40.8],[4346.5,0.3251],[4346.1,0.60206277],[4346.0,0.1227]],[[4347.4,1.38753696],[4347.5,0.1281],[4348.0,0.1281],[4348.1,1.23974913],[4348.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547431027,[[4346.6,0.966],[4346.1,2.88207506],[4346.0,0.53676],[4345.5,34.45778213],[4345.1,40.8]],[[4346.7,0.7112],[4347.0,0.1244],[4347.5,0.1289],[4347.8,0.18130021],[4348.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547510314,[[4348.2,0.7163],[4348.0,0.1287],[4347.5,0.1205],[4346.6,0.18332357],[4346.5,3.00567506]],[[4348.3,0.7349],[4348.5,0.1306],[4348.8,0.231],[4348.9,0.35414395],[4349.3,1.23974913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547546426,[[4348.8,0.7163],[4348.5,0.1287],[4348.0,0.1287],[4347.5,3.00257506],[4347.3,0.64493]],[[4348.9,0.9033],[4349.5,0.1306],[4349.8,0.231],[4350.7,1.23974913],[4351.6,2.06656689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547609587,[[4346.6,0.6997],[4346.5,0.231],[4346.1,33.118],[4345.6,8.15707506],[4345.3,1.82064166]],[[4346.7,0.7226],[4347.0,0.1256],[4347.5,0.1285],[4347.7,0.105],[4997.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547706165,[[4345.1,0.2998],[4345.0,0.1272],[4344.6,3.11307506],[4343.9,4.12974204],[4343.5,0.53439]],[[4345.8,0.6957],[4346.0,0.1273],[4346.5,0.1273],[4346.6,0.412339],[4347.1,34.38574913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547777025,[[4344.6,0.7375],[4344.5,0.1288],[4343.5,3.00017506],[4342.7,4.31159249],[4342.6,41.21438]],[[4344.7,0.7255],[4345.5,0.3567],[4347.0,0.1207],[4348.9,0.17],[4450.9,24.8004088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547845876,[[4346.4,0.3042],[4346.3,0.4178],[4346.0,0.1298],[4345.5,0.1292],[4345.0,0.1292]],[[4346.5,33.38],[4346.7,0.3085],[4346.9,0.18017689],[4347.0,0.1286],[4348.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547889925,[[4347.5,0.1309],[4347.0,0.1309],[4346.5,0.1309],[4346.0,0.3608],[4344.5,38.51066466]],[[4348.0,33.9889],[4348.2,0.231],[4348.9,0.17],[4349.0,0.1223],[4349.1,1.23974913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547957279,[[4349.8,0.261],[4349.0,40.8],[4348.9,33.53378],[4348.6,0.18550417],[4348.0,2.82389298]],[[4349.9,0.5182],[4350.0,0.127],[4350.5,0.127],[4351.0,0.127],[4351.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757547991894,[[4347.4,0.4723],[4346.9,0.1751],[4346.6,2.05838563],[4346.1,40.8],[3503.2,1.12269636]],[[4347.5,0.8257],[4347.7,0.23],[4348.0,0.1201],[4348.5,0.1201],[4349.0,0.30307901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548025604,[[4347.8,0.252],[4347.3,2.06824035],[4347.0,0.1747],[4345.8,2.85597042],[4345.6,5.16500204]],[[4347.9,0.7358],[4349.0,0.12],[4349.4,0.1816627],[4349.5,0.1287],[4349.8,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548058746,[[4348.4,0.9666],[4348.1,2.06824035],[4348.0,0.126],[4347.9,2.92229306],[4347.7,0.4139]],[[4348.5,0.3206],[4349.0,0.1199],[4349.5,0.1199],[4350.0,0.1199],[4350.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548120291,[[4348.2,0.7685],[4347.7,2.06824035],[4347.4,33.104],[4347.1,44.09602506],[4344.0,21.47842281]],[[4348.3,0.7128],[4348.5,0.128],[4349.0,0.128],[4349.5,0.128],[4349.7,0.18682371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548162309,[[4348.8,0.2123],[4348.3,0.3064],[4348.0,0.3642],[4347.7,2.06824035],[4347.6,1.88516433]],[[4348.9,0.7606],[4349.0,0.1197],[4349.5,0.128],[4349.6,0.082],[4350.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548245686,[[4347.2,0.197],[4346.6,0.238],[4346.5,0.1252],[4346.3,35.18724035],[4345.6,44.09616506]],[[4347.3,0.7291],[4347.5,0.1275],[4348.0,0.1275],[4348.2,0.29788874],[4349.4,1.86728055]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548275607,[[4346.6,0.2955],[4346.5,0.1304],[4346.0,0.1304],[4345.5,0.1304],[4345.2,0.064]],[[4346.9,4.0],[4347.0,0.242],[4347.1,0.18791701],[4348.0,1.24015028],[4348.3,33.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548319940,[[4348.6,0.698],[4348.0,0.1247],[4347.5,0.0424],[4347.0,0.1249],[4346.3,0.20260864]],[[4348.7,0.9641],[4348.9,0.17977951],[4349.0,0.1225],[4350.0,1.33765028],[4350.1,1.88150705]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548413019,[[4351.6,0.3138],[4351.0,0.1305],[4350.9,0.237],[4350.2,42.85016481],[4349.9,0.41368]],[[4352.4,0.7101],[4352.5,0.1293],[4352.8,0.237],[4353.5,0.30867756],[4354.0,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548478989,[[4352.3,0.7228],[4352.0,0.1257],[4351.5,0.1215],[4351.0,0.1215],[4350.5,0.1257]],[[4352.4,0.89034633],[4352.5,0.237],[4352.7,33.089],[4352.9,0.0287],[4353.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548529435,[[4347.3,0.1795],[4346.8,3.21590698],[4346.7,40.8],[4346.6,33.522],[4344.5,20.51077839]],[[4347.4,0.5079],[4347.5,0.1285],[4348.0,0.1237],[4348.5,0.1237],[4348.9,0.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548576469,[[4347.5,0.1261],[4347.0,0.1261],[4346.8,0.237],[4346.5,0.1261],[4345.3,4.12974204]],[[4348.0,0.65164359],[4348.3,0.22999],[4348.5,0.236],[4348.8,1.42281988],[4349.8,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548580964,[[4348.6,0.7255],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.0,0.1261]],[[4348.7,0.65157608],[4349.5,33.128],[4349.6,1.24015028],[4350.1,1.65339582],[4350.6,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548581164,[[4348.7,0.3085],[4348.5,0.1261],[4348.0,0.1261],[4347.6,40.8],[4347.5,0.1261]],[[4349.5,33.128],[4349.7,0.236],[4349.9,1.24015028],[4350.3,3.48885631],[4350.8,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548581368,[[4348.7,0.2071],[4348.5,0.1261],[4348.0,0.1261],[4347.8,0.107],[4347.6,40.8]],[[4349.4,0.65113454],[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548581563,[[4348.8,0.2071],[4348.5,0.1261],[4348.0,0.1261],[4347.8,0.107],[4347.6,40.8]],[[4349.3,0.65113454],[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548581770,[[4348.5,0.1261],[4348.0,0.1261],[4347.8,0.107],[4347.6,40.8]],[[4349.3,0.65113454],[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548581771,[[4348.9,0.3085],[4348.5,0.1261],[4348.0,0.1261],[4347.8,0.107],[4347.6,40.8]],[[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049],[4353.1,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548581962,[[4348.5,0.1261],[4348.4,0.3085],[4348.0,0.1261],[4347.6,40.8],[4346.0,2.299]],[[4349.4,0.65121699],[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548582269,[[4348.0,0.4346],[4347.5,0.3621],[4347.0,3.00817506],[4346.5,0.1261],[4345.9,2.299]],[[4349.3,0.65121699],[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548582562,[[4348.0,0.4346],[4347.5,0.3621],[4347.0,3.00817506],[4346.5,0.1261],[4346.2,4.54377204]],[[4349.2,0.65121699],[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548582764,[[4348.1,0.5156],[4348.0,0.1261],[4347.6,40.8],[4347.5,0.3621],[4347.0,0.1261]],[[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548582968,[[4348.2,0.3085],[4348.0,0.1261],[4347.6,40.8],[4347.5,0.3621],[4347.0,0.1261]],[[4349.4,0.65081457],[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548583169,[[4348.2,0.5156],[4348.0,0.1261],[4347.5,0.3621],[4347.0,3.00817506],[4343.9,6.57998128]],[[4349.3,0.65081457],[4349.5,33.128],[4349.7,0.42052341],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548583369,[[4348.3,0.5156],[4348.0,0.1261],[4347.5,0.3621],[4347.0,3.00817506],[4343.9,6.57998128]],[[4349.5,33.128],[4349.7,0.18452341],[4350.2,1.24015028],[4350.3,1.83546049],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548583675,[[4348.5,0.3332],[4348.0,0.1261],[4347.5,0.3621],[4347.1,40.8],[4347.0,3.00817506]],[[4349.4,0.88659066],[4349.5,33.128],[4349.7,0.18452341],[4350.3,3.07561077],[4350.8,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548583968,[[4348.6,0.3085],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.3621],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4349.7,0.18452341],[4350.3,3.07561077],[4350.8,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548584164,[[4348.7,0.5156],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.3621],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4349.7,0.18452341],[4350.3,3.07561077],[4350.8,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548584369,[[4348.8,0.3085],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.3621],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4349.7,0.18452341],[4350.3,3.07561077],[4350.8,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548585262,[[4348.8,0.3085],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.3621],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4349.7,0.18452341],[4350.3,1.83546049],[4350.4,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548585668,[[4348.5,0.4346],[4348.0,0.1261],[4347.5,0.1261],[4347.1,40.8],[3503.2,1.12269636]],[[4349.4,0.236],[4349.5,33.128],[4349.7,0.18452341],[4350.3,1.83546049],[4350.4,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548585864,[[4348.6,0.3085],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1811],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4349.7,0.18452341],[4350.3,1.83546049],[4350.4,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548586872,[[4348.7,0.3085],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1811],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4349.7,0.18452341],[4350.3,1.83546049],[4350.4,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548588470,[[4348.7,0.3085],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1811],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4350.3,1.83546049],[4350.4,1.24015028],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548588670,[[4348.7,0.3085],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1811],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4350.3,1.83546049],[4350.4,1.24015028],[4355.9,4.58515234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548588970,[[4348.5,0.1261],[4348.4,0.3114],[4348.0,0.1261],[4347.5,0.1811],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4350.3,3.07561077],[4350.8,1.65339582],[4353.2,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548589158,[[4348.5,0.1261],[4348.4,0.3114],[4348.0,0.1261],[4347.5,0.1811],[4347.1,40.8]],[[4349.4,0.236],[4349.5,33.128],[4350.3,3.07561077],[4350.8,1.65339582],[4351.3,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548589565,[[4348.5,0.4375],[4348.0,0.1261],[4347.5,0.1811],[4347.1,40.8],[3466.3,1.14172511]],[[4349.4,0.236],[4349.5,33.128],[4350.3,3.07561077],[4350.8,1.65339582],[4351.3,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548589871,[[4348.5,0.4375],[4348.0,0.1261],[4347.5,0.1811],[4347.1,40.8],[4346.4,0.59436291]],[[4349.4,0.42361095],[4349.5,33.128],[4350.3,3.07561077],[4350.8,1.65339582],[4351.3,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548590169,[[4348.5,0.4375],[4348.0,0.1261],[4347.5,0.1261],[4347.3,0.053],[4347.1,40.8]],[[4349.3,0.6498913],[4349.4,0.42361095],[4349.5,33.128],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548590371,[[4348.6,0.3114],[4348.5,0.3375],[4348.0,0.1261],[4347.5,0.1261],[4347.3,0.053]],[[4349.4,0.42361095],[4349.5,33.128],[4350.2,1.24015028],[4350.3,1.83546049],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548590573,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.3,0.053]],[[4349.3,0.64987712],[4349.4,0.42361095],[4349.5,33.128],[4350.2,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548590762,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.3,0.053]],[[4349.4,0.42361095],[4349.5,33.128],[4350.2,1.24015028],[4350.3,1.83546049],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548590963,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.3,0.6498535],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548591174,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.2,0.6498535],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548591473,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049],[4361.5,11.5735241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548591674,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.3,0.64987877],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548591971,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.2,0.64987877],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548592165,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548592373,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.3,0.64988028],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548592565,[[4348.5,0.3375],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051],[4325.7,55.2]],[[4349.2,0.64988028],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548592766,[[4348.6,0.3114],[4348.5,0.3375],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049],[4351.0,8.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548593069,[[4348.7,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.3,0.64976946],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548593267,[[4348.7,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.2,0.64976946],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548593469,[[4348.8,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548593770,[[4348.6,0.2114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.3,0.64981886],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548593970,[[4348.7,0.2114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.2,0.64981886],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548594167,[[4348.8,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548594372,[[4348.5,0.3375],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051],[4341.5,11.55323797]],[[4349.3,0.64988132],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548594571,[[4348.6,0.3114],[4348.5,0.3375],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.2,0.64988132],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548594758,[[4348.6,0.3114],[4348.5,0.3375],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.051]],[[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548594759,[[4348.7,0.3114],[4348.6,0.2114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261]],[[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049],[4355.6,14.57263161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548594965,[[4348.7,0.2114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[3521.6,1.11318198]],[[4349.3,0.64988161],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548595165,[[4348.6,0.3114],[4348.5,0.3375],[4348.0,0.1261],[4347.5,0.1261],[3521.6,1.11318198]],[[4349.2,0.64988161],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548595372,[[4348.6,0.2114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[3521.6,1.11318198]],[[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049],[4351.0,10.91474477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548595563,[[4348.7,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[3521.6,1.11318198]],[[4349.3,0.64996276],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548595766,[[4348.7,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[3521.6,1.11318198]],[[4349.2,0.64996276],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548595965,[[4348.7,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[3521.6,1.11318198]],[[4349.1,0.64996276],[4349.4,0.42361095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548596166,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4345.7,34.20323749]],[[4349.0,0.236],[4349.4,0.18761095],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548596468,[[4348.7,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.6,8.15707506]],[[4349.0,0.236],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548596669,[[4348.7,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.6,8.15707506]],[[4349.0,0.236],[4349.5,33.128],[4350.1,1.24015028],[4350.3,1.83546049],[4354.6,8.23910043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548596869,[[4348.7,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.6,8.57106506]],[[4349.0,0.236],[4349.5,33.30836998],[4350.1,1.24015028],[4350.3,1.83546049],[4354.6,8.23910043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548597173,[[4348.7,0.2114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.6,8.57106506]],[[4349.0,0.236],[4349.5,33.30836998],[4350.1,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548597366,[[4348.8,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.6,8.57106506]],[[4349.0,0.236],[4349.5,33.30836998],[4350.1,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548597562,[[4348.6,0.3114],[4348.5,0.3375],[4348.0,0.1261],[4347.5,0.1261],[4346.6,8.57106506]],[[4349.0,0.236],[4349.5,33.30836998],[4350.1,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548598172,[[4348.6,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.6,8.57106506]],[[4349.0,0.236],[4349.5,33.30836998],[4350.1,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548598370,[[4348.7,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.6,8.57106506]],[[4349.0,0.236],[4349.5,33.30836998],[4350.0,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548598575,[[4348.8,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.7,5.275]],[[4349.0,0.236],[4349.5,33.30836998],[4350.0,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548599175,[[4348.8,0.2114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.7,5.275]],[[4349.0,0.236],[4349.5,33.30836998],[4350.0,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548599376,[[4348.9,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4346.7,5.275]],[[4349.0,0.236],[4349.5,33.30836998],[4350.0,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548599974,[[4348.9,0.3114],[4348.5,0.1261],[4348.0,0.1261],[4347.5,0.1261],[4347.2,0.053]],[[4349.0,0.236],[4349.5,33.30836998],[4350.0,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548600573,[[4348.1,0.3114],[4348.0,0.1261],[4347.5,0.1261],[4346.6,2.88207506],[4346.5,0.1192]],[[4349.0,4.236],[4349.5,33.128],[4350.0,1.24015028],[4350.3,1.83546049],[4350.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548600775,[[4347.5,0.1261],[4346.6,0.053],[4346.5,0.1192],[4346.3,2.88207506],[4346.0,0.1192]],[[4348.0,0.3088],[4348.5,0.1029],[4348.9,0.88028067],[4349.0,0.3389],[4349.5,33.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548600978,[[4347.5,0.3375],[4346.6,0.053],[4346.5,0.1192],[4346.3,2.88207506],[4346.0,0.1192]],[[4347.6,0.7226],[4348.0,0.236],[4348.5,0.1029],[4348.9,0.22996],[4349.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548601267,[[4346.5,0.1192],[4346.0,0.2302],[4345.7,36.01007506],[4345.5,40.9192],[4343.7,1.0357]],[[4347.6,0.8326],[4348.5,0.1029],[4349.0,1.52413609],[4349.5,34.88429582],[4350.0,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548601467,[[4346.5,0.1192],[4346.0,0.2302],[4345.7,36.01007506],[4345.5,40.9192],[4345.1,0.41414]],[[4347.6,0.8326],[4348.5,0.1029],[4348.9,1.24015028],[4349.0,0.28398581],[4349.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548601776,[[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,43.80127506],[4345.1,0.41414]],[[4347.6,0.8326],[4348.5,0.1029],[4348.9,1.24015028],[4349.0,0.28398581],[4349.3,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548601968,[[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192],[4345.4,2.88207506]],[[4347.6,0.8326],[4348.5,0.1029],[4348.9,1.24015028],[4349.0,0.1029],[4349.3,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548602168,[[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192],[4345.4,2.88207506]],[[4347.6,0.8326],[4348.5,0.1029],[4348.8,1.24015028],[4349.0,0.1029],[4349.3,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548602364,[[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192],[4345.4,2.88207506]],[[4347.6,0.8326],[4347.9,0.18327],[4348.5,0.1029],[4348.9,1.24015028],[4349.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548602772,[[4347.1,0.3114],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192]],[[4347.6,0.8326],[4347.9,0.18327],[4348.5,0.1029],[4348.9,1.24015028],[4349.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548602977,[[4347.1,0.3114],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192]],[[4347.5,0.3088],[4347.6,0.11],[4347.9,0.18327],[4348.5,0.1029],[4348.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548603179,[[4347.1,0.72],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192]],[[4347.2,0.2027],[4347.5,0.3088],[4347.6,0.11],[4347.9,0.18327],[4348.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548603474,[[4347.1,0.72],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192]],[[4347.2,0.2027],[4347.5,0.3088],[4347.6,0.11],[4348.5,0.1029],[4349.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548603874,[[4347.1,0.72],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192]],[[4347.2,0.4138],[4347.5,0.3088],[4347.6,0.11],[4348.5,0.1029],[4349.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548605677,[[4347.1,0.3114],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192]],[[4347.2,0.7226],[4347.5,0.1029],[4347.6,0.11],[4348.5,0.1029],[4348.8,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548605871,[[4347.1,0.3114],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192]],[[4347.2,0.7226],[4347.5,0.1029],[4347.6,0.11],[4348.0,0.1877945],[4348.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548607673,[[4347.1,0.3114],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,40.9192]],[[4347.2,0.7226],[4347.5,0.1029],[4347.6,0.11],[4348.5,0.1029],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548608486,[[4347.1,0.72],[4347.0,0.1192],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128]],[[4347.2,0.7226],[4347.6,0.11],[4347.8,0.18682138],[4348.0,0.1029],[4348.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548609279,[[4347.1,0.72],[4347.0,0.1192],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128]],[[4347.2,0.2027],[4347.5,0.3088],[4347.8,0.18682138],[4348.0,0.1029],[4348.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548609582,[[4347.5,0.5278],[4347.0,0.1192],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128]],[[4347.6,0.3097],[4347.9,0.3088],[4348.5,0.1029],[4349.9,2.06674477],[4350.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548609778,[[4347.5,0.8392],[4347.0,0.1192],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128]],[[4347.6,0.5208],[4348.4,0.23],[4348.5,0.1029],[4349.9,2.06674477],[4350.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548610080,[[4347.5,0.8392],[4347.0,0.1192],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128]],[[4347.6,0.8296],[4348.5,0.1029],[4349.9,2.06674477],[4350.0,0.1029],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548610281,[[4347.1,0.3114],[4347.0,0.1192],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128]],[[4347.6,0.8296],[4348.0,0.28308264],[4348.5,0.1029],[4349.9,2.06674477],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548610583,[[4347.0,0.1192],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.1,2.88207506]],[[4347.6,0.8296],[4348.0,0.28308264],[4348.5,0.1029],[4349.9,2.06674477],[4355.4,20.3827406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548610777,[[4347.1,0.3114],[4347.0,0.1192],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128]],[[4347.6,0.8296],[4348.0,0.28308264],[4348.5,0.1029],[4349.9,2.06674477],[4353.4,4.70637728]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548611175,[[4346.6,0.3114],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.0,0.1192]],[[4347.5,0.3088],[4347.6,0.107],[4348.0,0.28308264],[4348.5,0.1029],[4349.9,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548611374,[[4346.6,0.72],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4346.7,0.2027],[4347.1,0.3088],[4347.6,0.107],[4348.0,0.28308264],[4348.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548611581,[[4346.6,0.72],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.3088],[4347.6,0.107],[4348.0,0.28308264],[4348.5,0.1029],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548611778,[[4347.0,0.642],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.7226],[4347.6,0.107],[4348.0,0.28308264],[4348.5,0.1029],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548612385,[[4347.0,0.642],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.7226],[4347.6,0.107],[4348.0,0.28308264],[4348.5,0.1029],[4357.9,283.53542575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548614291,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.7226],[4347.6,0.107],[4348.0,0.28308264],[4348.5,0.1029],[4357.9,283.53542575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548615588,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.4138],[4347.3,0.3089],[4347.6,0.107],[4348.0,0.28308264],[4348.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548616583,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.7227],[4347.6,0.107],[4348.0,0.28308264],[4348.5,0.1029],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548617086,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.7227],[4347.6,0.107],[4348.0,0.28308264],[4348.5,0.1029],[4350.0,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548618088,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.7227],[4347.6,0.107],[4348.0,0.1029],[4348.5,0.1029],[4350.0,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548618784,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.4138],[4347.5,0.3093],[4347.6,0.107],[4348.0,0.1029],[4348.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548619382,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.4138],[4347.5,0.3093],[4347.6,0.107],[4347.7,0.18260596],[4348.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548620188,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.4138],[4347.5,0.3093],[4347.6,0.107],[4348.0,0.1029],[5005.4,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548620388,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.2,5.275]],[[4347.1,0.2027],[4347.5,0.3093],[4347.6,0.107],[4348.0,0.1029],[4348.4,33.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548621291,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.3,0.17972319]],[[4347.1,0.2027],[4347.5,0.49671669],[4347.6,0.236],[4348.0,0.1029],[4348.4,33.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548621485,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.0,2.88207506]],[[4347.1,0.2027],[4347.5,0.49671669],[4347.6,0.236],[4348.0,0.1029],[4348.4,33.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548622093,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.1,0.18506641]],[[4347.1,0.2027],[4347.5,0.49671669],[4347.6,0.236],[4348.0,0.1029],[4348.4,33.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548622390,[[4347.0,0.8392],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.1,5.275]],[[4347.1,0.7252],[4347.5,0.18741669],[4347.6,0.236],[4348.0,0.1029],[4348.4,33.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548622587,[[4346.6,0.317],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,0.1192]],[[4347.1,0.7252],[4347.5,0.18741669],[4347.6,0.236],[4348.0,0.1029],[4348.4,33.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548622887,[[4346.6,0.317],[4346.5,0.1192],[4346.0,0.2302],[4345.7,33.128],[4345.5,0.1192]],[[4347.1,0.7252],[4347.5,0.18741669],[4347.6,0.236],[4348.0,0.1029],[4348.4,34.36915028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548625290,[[4346.6,0.317],[4346.5,0.1192],[4346.0,0.2302],[4345.5,0.1192],[4344.4,33.131]],[[4347.1,0.7252],[4347.5,0.18741669],[4347.6,0.236],[4348.0,0.1029],[4348.4,34.36915028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548626188,[[4346.6,0.317],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192],[4345.2,0.162]],[[4347.1,0.7252],[4347.5,0.18741669],[4347.6,0.236],[4348.0,0.1029],[4348.4,34.36915028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548627193,[[4346.6,0.317],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192],[4345.2,0.162]],[[4347.1,0.7252],[4347.5,0.18741669],[4347.6,0.236],[4348.0,0.1029],[4348.3,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548627394,[[4347.0,0.5231],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192],[4344.7,2.04950766]],[[4347.1,0.7252],[4347.5,0.18741669],[4347.6,0.236],[4348.0,0.1029],[4348.3,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548627592,[[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192],[4344.7,2.04950766]],[[4347.1,0.7252],[4347.5,0.18741669],[4347.6,0.236],[4348.0,0.1029],[4348.3,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548627593,[[4346.6,0.317],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192],[4345.1,5.428]],[[4347.1,0.4159],[4347.5,0.18741669],[4347.6,0.236],[4348.0,0.1029],[4348.3,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548627787,[[4347.0,0.8617],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192],[4345.1,5.428]],[[4347.1,0.4159],[4347.3,0.3093],[4348.0,0.1029],[4348.3,1.24015028],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548627984,[[4347.1,0.7413],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192]],[[4347.2,0.2174],[4347.6,0.3093],[4347.7,0.236],[4348.0,0.1029],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548627985,[[4347.1,0.7413],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192]],[[4347.2,0.2174],[4347.6,0.3093],[4347.7,0.236],[4348.0,0.1029],[4348.4,34.36915028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548628183,[[4347.1,0.7413],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192]],[[4347.2,0.2174],[4347.4,0.18781309],[4347.7,0.236],[4347.9,0.23001],[4348.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548628393,[[4347.1,0.7413],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192]],[[4347.2,0.4306],[4347.4,0.49711309],[4347.7,0.236],[4348.0,0.1029],[4349.9,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548629097,[[4347.1,0.7413],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192]],[[4347.2,0.4306],[4347.4,0.3093],[4347.7,0.236],[4348.0,0.1029],[4349.9,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548629396,[[4347.1,0.7413],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192]],[[4347.2,0.4306],[4347.4,0.3093],[4347.7,0.236],[4348.0,0.1029],[4348.8,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548630198,[[4347.1,0.7413],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192]],[[4347.2,0.4306],[4347.4,0.3093],[4347.7,0.236],[4348.0,0.1029],[4348.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548630592,[[4347.1,0.7413],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192]],[[4347.2,0.4306],[4347.4,0.3093],[4347.7,0.42184828],[4348.0,0.1029],[4348.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548631290,[[4347.1,0.7413],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.1192],[4345.5,0.1192]],[[4347.2,0.4306],[4347.4,0.3093],[4347.7,0.236],[4348.0,0.1029],[4348.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548631593,[[4347.6,0.2061],[4347.5,0.1204],[4347.2,0.317],[4347.0,0.1204],[4346.5,0.1192]],[[4347.7,0.236],[4348.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548631594,[[4347.6,0.2061],[4347.5,0.1204],[4347.2,0.317],[4347.0,0.1204],[4346.5,0.1192]],[[4347.7,0.9759],[4348.2,1.24015028],[4350.0,3.9224],[5015.2,0.02762215],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548631799,[[4347.6,0.5231],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4345.3,5.275]],[[4347.7,1.62806567],[4348.2,1.24015028],[4350.0,3.9224],[5015.2,0.02762215],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548632494,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4345.3,5.275]],[[4347.7,1.62806567],[4348.2,1.24015028],[4350.0,3.9224],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548632495,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4345.3,5.275]],[[4347.7,1.08276567],[4348.2,1.24015028],[4350.0,3.9224],[4355.9,13.18256068],[4356.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548632701,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4345.3,5.275]],[[4347.7,1.31876567],[4347.9,0.49551554],[4348.2,1.24015028],[4350.0,3.9224],[4355.9,13.18256068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548632891,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4345.3,5.275]],[[4347.7,1.31876567],[4347.9,0.49551554],[4348.2,1.24015028],[4350.0,3.9224],[4353.7,9.88692051]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548633500,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4345.3,5.275]],[[4347.7,1.31876567],[4347.9,0.18621554],[4348.2,1.24015028],[4350.0,3.9224],[4353.7,9.88692051]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548633699,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4345.3,5.275]],[[4347.7,1.62806567],[4347.9,0.18621554],[4348.2,1.24015028],[4350.0,3.9224],[4351.0,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548634402,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4345.3,5.275]],[[4347.7,1.31876567],[4347.9,0.49551554],[4348.2,1.24015028],[4350.0,3.9224],[4351.0,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548634702,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4345.3,5.275]],[[4347.7,1.31876567],[4347.9,0.49551554],[4348.2,1.24015028],[4349.6,2.88456255],[4350.0,3.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548636902,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.2252]],[[4347.7,0.65216567],[4348.2,0.3093],[4348.4,34.36915028],[4348.9,1.65339582],[4349.8,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548637111,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.2252]],[[4347.7,0.65216567],[4347.9,0.236],[4348.2,0.3093],[4348.4,34.36915028],[4348.9,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548637704,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.2252]],[[4347.7,0.65216567],[4347.9,0.236],[4348.2,0.3093],[4348.4,33.129],[4348.5,1.34305028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548637914,[[4347.6,0.7413],[4347.5,0.1204],[4347.0,0.1204],[4346.5,0.1192],[4346.0,0.2252]],[[4347.7,0.65216567],[4347.9,0.236],[4348.2,0.3093],[4348.3,0.18115289],[4348.4,33.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548639811,[[4348.5,0.1204],[4348.0,0.1204],[4347.7,0.317],[4347.6,4.23001],[4347.5,0.1204]],[[4348.6,0.2174],[4348.7,0.3093],[4348.9,1.24015028],[4349.4,1.65339582],[4349.5,33.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548640016,[[4348.5,0.5231],[4348.0,0.1204],[4347.5,0.1204],[4346.5,0.1204],[4346.2,2.88207506]],[[4348.6,0.9759],[4348.8,0.1870945],[4349.1,1.24015028],[4349.5,33.2349],[4349.6,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548640215,[[4348.0,0.317],[4347.5,0.1204],[4346.5,0.1204],[4346.2,2.88207506],[4346.0,0.2264]],[[4348.6,4.6666],[4348.8,0.1870945],[4349.0,0.1029],[4349.1,1.24015028],[4349.5,33.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548640517,[[4347.6,0.7413],[4347.5,0.1204],[4346.6,40.8],[4346.5,0.1204],[4346.2,2.88207506]],[[4347.7,0.2174],[4348.0,0.3093],[4348.6,0.236],[4348.8,0.1870945],[4349.0,1.34305028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548640816,[[4347.6,0.4243],[4347.5,0.1204],[4346.5,0.1204],[4346.1,2.88207506],[4345.6,0.59833888]],[[4348.0,0.236],[4348.3,0.3093],[4348.8,0.1870945],[4349.0,1.34305028],[4350.0,2.17014477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548641013,[[4347.7,0.317],[4347.6,0.4243],[4347.5,0.1204],[4346.5,0.1204],[4346.1,2.88207506]],[[4348.0,0.236],[4348.3,0.3093],[4348.8,0.1870945],[4349.0,1.34305028],[4350.0,2.17014477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548641315,[[4347.7,0.317],[4347.5,0.1204],[4346.5,0.1204],[4346.1,2.88207506]],[[4348.0,0.236],[4348.3,0.3093],[4348.8,0.1870945],[4349.0,1.34305028],[4350.0,2.17014477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548641316,[[4347.7,0.317],[4347.5,0.1204],[4346.5,0.1204],[4346.1,2.88207506],[4345.7,40.84003675]],[[4347.8,0.2174],[4348.0,0.236],[4348.3,0.3093],[4348.8,0.1870945],[4349.0,1.34305028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548641515,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.1,2.88207506],[4345.7,40.84003675]],[[4347.8,0.2174],[4348.0,0.236],[4348.1,0.3093],[4348.8,0.1870945],[4349.0,1.34305028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548642417,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.7,40.84003675]],[[4347.8,0.2174],[4348.0,0.236],[4348.1,0.3093],[4348.8,0.1870945],[4349.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548642919,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.1,2.88207506],[4346.0,0.2264]],[[4347.8,0.2174],[4348.0,0.236],[4348.1,0.3093],[4348.8,0.1870945],[4349.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548643612,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[3447.9,1.15123949]],[[4347.8,0.2174],[4348.0,0.236],[4348.1,0.3093],[4348.8,0.1870945],[4349.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548644120,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.6,0.41409]],[[4347.8,0.2174],[4348.0,0.236],[4348.1,0.3093],[4349.0,0.1029],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548644313,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.6,0.41409]],[[4347.8,0.2174],[4348.0,0.236],[4348.1,0.3093],[4349.0,0.1029],[4350.0,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548644816,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.6,0.41409]],[[4347.8,0.7399],[4348.0,0.236],[4349.0,0.1029],[4350.0,0.1034],[4356.8,282.38056068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548645018,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.6,0.41409]],[[4347.8,0.4306],[4348.0,0.236],[4348.2,0.3093],[4349.0,0.1029],[4350.0,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548645216,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.9,0.18243136]],[[4347.8,0.4306],[4348.0,0.236],[4348.2,0.49145598],[4349.0,0.1029],[4350.0,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548645715,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4336.1,11.5243506]],[[4347.8,0.4306],[4348.0,0.236],[4348.2,0.49145598],[4349.0,0.1029],[4350.0,0.1034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548646021,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.8,5.45447559]],[[4347.8,0.4306],[4348.0,0.236],[4348.2,0.49145598],[4349.0,0.1029],[4350.0,8.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548646219,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.8,5.45447559]],[[4347.8,0.4306],[4348.0,0.236],[4348.1,0.3093],[4348.2,0.18215598],[4349.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548647020,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.8,5.45447559]],[[4347.8,0.4306],[4348.0,0.236],[4348.1,0.3093],[4349.0,0.1029],[4354.7,9.88692051]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548647210,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.8,5.45447559]],[[4347.8,0.4306],[4348.0,0.236],[4348.1,0.3093],[4348.3,0.18507417],[4349.0,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548647614,[[4347.7,0.7413],[4347.5,0.1204],[4346.5,0.1204],[4346.0,3.10847506],[4345.8,5.86854559]],[[4348.0,0.236],[4349.0,0.1029],[5021.2,0.02762215],[5027.3,0.02762215],[5033.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548647818,[[4348.0,0.5249],[4347.5,0.1204],[4346.5,0.1204],[4346.0,2.98807506],[4345.8,5.86854559]],[[4348.1,0.236],[4348.9,0.3084],[4349.0,0.1029],[5021.2,0.02762215],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548648120,[[4348.1,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4346.5,0.1204],[4346.0,2.98807506]],[[4348.2,0.236],[4348.7,0.3084],[4348.9,0.22998],[4349.0,0.1029],[4351.4,4.12080364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548648320,[[4348.1,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4346.5,0.1204],[4346.0,0.106]],[[4348.2,0.236],[4348.7,0.3084],[4348.8,0.22997],[4349.0,0.1029],[4349.7,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548648518,[[4348.1,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4346.5,0.1204],[4346.0,0.106]],[[4348.2,0.236],[4348.7,0.3084],[4349.0,0.1029],[4349.7,1.65339582],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548648717,[[4348.1,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4346.5,0.1204],[4346.0,0.106]],[[4348.2,0.236],[4348.7,0.3084],[4349.0,0.1029],[4349.7,1.65339582],[4355.7,11.5347406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548648916,[[4348.1,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4346.5,0.1204],[4346.0,0.106]],[[4348.2,0.236],[4348.7,0.3084],[4349.0,0.1029],[4349.7,1.65339582],[4350.7,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548649117,[[4348.2,0.299],[4348.1,0.4012],[4348.0,0.1237],[4347.5,0.1204],[4346.5,0.1204]],[[4348.7,0.3084],[4348.9,0.18540463],[4349.0,0.1029],[4349.7,1.65339582],[4350.2,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548649324,[[4348.5,0.8239],[4348.0,0.1237],[4347.5,0.1204],[4346.6,5.275],[4345.3,13.93604204]],[[4348.6,0.2079],[4348.9,0.18540463],[4349.0,0.3084],[4349.3,1.24015028],[4349.8,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548649515,[[4348.5,0.8239],[4348.0,0.1237],[4347.5,0.1204],[4346.6,5.275],[4346.4,2.88207506]],[[4348.6,0.4439],[4348.9,0.18540463],[4349.0,0.3084],[4349.6,1.24015028],[4350.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548649818,[[4348.5,0.8239],[4348.0,0.1237],[4347.5,0.1204],[4346.6,5.275],[4346.4,2.88207506]],[[4348.6,0.4439],[4348.9,0.18540463],[4349.0,0.3084],[4349.7,1.24015028],[4350.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548650010,[[4348.5,0.8239],[4348.0,0.1237],[4347.5,0.1204],[4346.7,0.18017239],[4346.6,5.275]],[[4348.6,0.4439],[4348.9,0.18540463],[4349.0,0.3084],[4349.7,1.24015028],[4350.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548650211,[[4348.6,0.299],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4346.7,0.18017239]],[[4349.3,0.3084],[4349.7,1.24015028],[4350.0,0.1034],[4350.1,1.65339582],[4351.8,12.96880364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548650412,[[4348.6,0.299],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4346.1,0.41405]],[[4349.2,0.9531],[4349.4,0.22994],[4349.7,1.24015028],[4350.0,0.1034],[4350.2,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548650609,[[4348.6,0.299],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,0.1754]],[[4349.2,0.9531],[4349.4,0.22994],[4349.7,1.24015028],[4350.0,0.1034],[4350.2,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548650824,[[4348.1,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4347.1,40.8],[4347.0,0.1754]],[[4348.2,0.2008],[4349.0,0.1021],[4349.1,0.22994],[4349.2,0.236],[4349.3,0.18593703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548651119,[[4348.1,0.4012],[4348.0,0.1237],[4347.5,0.1204],[4347.1,40.8],[4347.0,0.1754]],[[4348.5,0.236],[4348.8,0.3084],[4349.0,0.1021],[4349.1,0.22994],[4349.3,0.18593703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548651425,[[4348.4,0.4012],[4348.2,0.299],[4348.0,0.1237],[4347.5,0.1204],[4347.0,0.1754]],[[4348.5,0.4439],[4348.8,0.3084],[4348.9,0.22996],[4349.0,0.1021],[4349.3,0.18593703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548651720,[[4348.4,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4347.0,0.1754],[4346.3,2.88207506]],[[4348.5,0.2079],[4348.8,0.3084],[4349.0,0.1021],[4349.3,0.18593703],[4350.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548651920,[[4348.4,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.9754],[4346.3,2.88207506]],[[4348.5,0.4439],[4348.8,0.3084],[4349.0,0.1021],[4349.3,0.18593703],[4350.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548652328,[[4348.4,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.9754],[4346.3,2.88207506]],[[4348.5,0.4439],[4348.8,0.3084],[4349.0,0.1021],[4349.3,0.18593703],[4350.2,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548652820,[[4348.4,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.9754],[4346.3,2.88207506]],[[4348.5,0.4439],[4348.8,0.3084],[4349.3,0.18593703],[4350.2,1.65339582],[4351.0,0.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548653014,[[4348.4,0.7002],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.9754],[4346.3,2.88207506]],[[4348.5,0.236],[4349.1,0.3084],[4349.3,0.18593703],[4350.2,1.65339582],[4351.0,0.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548653329,[[4348.6,0.4012],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.9754]],[[4348.7,0.235],[4349.1,0.3084],[4349.3,0.18593703],[4349.8,1.24015028],[4350.3,3.48885631]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548653530,[[4348.6,0.7002],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.9754]],[[4348.7,0.4429],[4349.1,0.3084],[4349.3,0.18593703],[4349.8,1.24015028],[4350.3,3.48885631]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548654020,[[4348.6,0.7002],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.9754]],[[4348.7,0.2079],[4349.1,0.3084],[4349.3,0.18593703],[4349.8,1.24015028],[4350.3,3.48885631]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548654225,[[4348.6,0.7002],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.9754]],[[4348.7,0.2079],[4348.8,0.235],[4349.1,0.3084],[4349.3,0.18593703],[4349.8,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548655126,[[4348.7,0.299],[4348.6,0.4012],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204]],[[4348.8,0.235],[4349.1,0.3084],[4349.3,0.18593703],[4349.8,1.24015028],[4353.4,11.29765762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548655328,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,0.7171],[4349.3,0.18593703],[4349.8,1.24015028],[4353.4,11.29765762],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548655626,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,0.7171],[4349.8,1.24015028],[4353.4,11.29765762],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548655627,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,1.0905876],[4349.5,33.4404],[4349.8,1.24015028],[4350.5,0.1029],[4350.8,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548656228,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,1.0905876],[4349.4,0.18607957],[4349.5,33.4404],[4349.8,1.24015028],[4350.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548656520,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,1.0905876],[4349.4,0.18607957],[4349.5,33.4404],[4349.9,1.24015028],[4350.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548656720,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,1.0905876],[4349.4,0.18607957],[4349.5,33.4404],[4349.9,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548656921,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,1.0905876],[4349.5,33.4404],[4349.9,1.24015028],[4350.3,1.83546049],[4351.4,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548657425,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,1.0905876],[4349.5,33.4404],[4350.3,1.83546049],[4351.4,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548657426,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,1.0905876],[4349.5,33.4404],[4350.0,1.34355028],[4350.3,1.83546049],[4350.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548659016,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,0.8555876],[4349.5,33.4404],[4350.0,1.34355028],[4350.3,1.83546049],[4350.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548659225,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,0.4429],[4349.5,33.4404],[4350.0,0.1034],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548659721,[[4349.0,0.8239],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204],[4347.0,40.855]],[[4349.1,0.2079],[4349.5,33.62043049],[4350.0,0.1034],[4350.1,1.24015028],[4350.3,1.83546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548659925,[[4349.1,0.299],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237],[4347.5,0.1204]],[[4350.0,0.3084],[4350.1,1.24015028],[4352.0,207.1014],[4352.3,7.93980364],[4352.7,2.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548660120,[[4349.9,0.7002],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,0.6437],[4350.8,1.24015028],[4351.1,33.124],[4351.3,1.65339582],[4351.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548660320,[[4349.9,0.299],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,1.59989604],[4350.8,1.24015028],[4351.1,33.124],[4351.3,1.65339582],[4351.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548660522,[[4349.9,0.299],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,1.59989604],[4350.9,1.24015028],[4351.1,33.124],[4351.3,1.65339582],[4351.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548660830,[[4349.9,0.299],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,1.59989604],[4350.9,1.24015028],[4351.1,33.124],[4351.4,1.65339582],[4351.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548661328,[[4349.9,0.4978],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,1.59989604],[4350.1,0.18403157],[4350.9,1.24015028],[4351.1,33.124],[4351.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548663324,[[4349.9,0.4978],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,0.9521],[4350.1,0.18403157],[4351.0,3.14635481],[4351.1,33.124],[4351.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548663830,[[4349.9,0.7002],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,0.2079],[4350.4,0.3084],[4351.0,1.34225028],[4351.1,33.124],[4351.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548664134,[[4349.9,0.7002],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,0.4429],[4350.4,0.3084],[4351.0,1.34225028],[4351.1,33.124],[4351.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548664327,[[4349.9,0.7002],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,0.4429],[4350.4,0.49413846],[4351.0,0.1021],[4351.1,34.36415028],[4351.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548664524,[[4349.9,0.7002],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,0.4429],[4350.4,0.49413846],[4351.0,1.34225028],[4351.1,33.124],[4351.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548665531,[[4349.9,0.7002],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,0.4429],[4350.4,0.49413846],[4351.0,0.1021],[4351.1,34.36415028],[4351.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548665733,[[4349.9,0.7002],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,0.4429],[4350.4,0.49413846],[4351.0,1.34225028],[4351.1,33.124],[4351.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548665920,[[4349.9,0.7002],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237],[4348.0,0.1237]],[[4350.0,0.4429],[4350.4,0.3084],[4351.0,1.34225028],[4351.1,33.124],[4351.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548666127,[[4350.3,0.4978],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,0.7171],[4351.0,1.34225028],[4351.1,33.124],[4351.5,1.75629582],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548666325,[[4350.3,0.4978],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.59919963],[4351.0,1.34225028],[4351.1,33.124],[4351.5,1.75629582],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548666623,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.05579963],[4351.0,1.34225028],[4351.1,34.92843065],[4351.5,1.75629582],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548666931,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.29079963],[4350.6,0.49044087],[4351.0,0.1021],[4351.1,33.124],[4351.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548667323,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.59919963],[4350.6,0.18204087],[4351.0,0.1021],[4351.1,33.124],[4351.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548670528,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.29079963],[4350.6,0.18204087],[4351.0,0.1021],[4351.1,33.124],[4351.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548670830,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.29079963],[4350.6,0.49044087],[4351.0,0.1021],[4351.1,33.124],[4351.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548671531,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.29079963],[4350.6,0.3084],[4351.0,0.1021],[4351.1,33.124],[4351.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548671730,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.29079963],[4350.6,0.3084],[4351.0,0.1021],[4351.1,33.124],[4351.3,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548672425,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.59919963],[4351.0,0.1021],[4351.1,33.124],[4351.3,1.24015028],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548672620,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.59919963],[4351.0,0.1021],[4351.1,33.124],[4351.2,1.24015028],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548672930,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.59919963],[4351.0,0.1021],[4351.1,33.124],[4351.2,1.24015028],[4357.8,11.5347406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548673128,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.59919963],[4351.0,0.1021],[4351.1,33.124],[4351.2,1.24015028],[4353.4,4.12080364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548673830,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.59919963],[4350.5,0.18404092],[4351.0,0.1021],[4351.1,33.124],[4351.2,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548678334,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,1.59919963],[4350.5,0.18404092],[4351.0,0.1021],[4351.1,34.36415028],[4351.6,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548679834,[[4350.3,0.7002],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1237]],[[4350.4,0.64709963],[4351.0,0.3052],[4351.1,34.36415028],[4351.6,1.65339582],[4352.6,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548680130,[[4350.3,0.4012],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1197]],[[4350.5,0.235],[4350.8,0.18572732],[4351.0,0.3052],[4351.1,33.124],[4351.4,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548680332,[[4350.4,0.715],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.5,0.1197]],[[4350.5,0.235],[4351.0,0.3052],[4351.1,33.124],[4351.5,1.34305028],[4352.9,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548680534,[[4350.4,0.715],[4350.1,0.22987],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237]],[[4350.5,0.235],[4351.0,0.9528499],[4351.1,33.124],[4351.5,1.34305028],[4352.0,1.75679582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548680830,[[4350.4,0.715],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4347.8,33.115]],[[4350.5,0.8826499],[4351.0,0.3052],[4351.1,33.124],[4351.5,1.34305028],[4351.9,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548681038,[[4350.4,0.715],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.1237],[4348.0,2.88207506]],[[4350.5,0.235],[4351.0,0.3052],[4351.1,33.124],[4351.5,1.34305028],[4352.0,1.75679582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548681333,[[4350.4,0.715],[4350.0,0.1237],[4349.5,0.1237],[4349.1,40.8],[4349.0,0.1237]],[[4350.5,0.235],[4350.8,0.18014926],[4351.0,0.3052],[4351.1,33.124],[4351.5,1.34305028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548681832,[[4350.4,0.715],[4350.0,0.1237],[4349.5,0.1237],[4349.1,40.8],[4349.0,0.1237]],[[4350.5,0.235],[4351.0,0.3052],[4351.1,33.124],[4351.5,0.1029],[4351.7,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548682029,[[4350.4,0.715],[4350.0,0.1237],[4349.5,0.1237],[4349.1,40.8],[4349.0,0.3587]],[[4350.5,0.235],[4350.9,0.18387408],[4351.0,0.3052],[4351.1,33.124],[4351.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548682934,[[4350.8,0.2012],[4350.5,0.4205],[4350.0,0.1237],[4349.5,0.1237],[4349.1,40.8]],[[4350.9,0.59677408],[4351.1,33.124],[4351.5,0.1029],[4358.2,11.5347406],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548683130,[[4350.8,0.502],[4350.5,0.1197],[4350.1,0.22986],[4350.0,0.1237],[4349.5,0.1237]],[[4350.9,1.13697408],[4351.0,0.64773035],[4351.1,33.124],[4351.5,0.1029],[4353.4,2.69363738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548683335,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[3576.9,1.08463886]],[[4350.9,1.13697408],[4351.1,33.124],[4351.5,0.1029],[4353.4,2.69363738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548683336,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[3576.9,1.08463886]],[[4350.9,1.78470443],[4351.1,33.124],[4351.5,0.1029],[4353.4,2.69363738],[4355.3,6.59128034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548683530,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[3576.9,1.08463886]],[[4350.9,1.54970443],[4351.1,33.124],[4351.5,0.1029],[4353.4,2.69363738],[4355.3,6.59128034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548683731,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[3576.9,1.08463886]],[[4350.9,1.78470443],[4351.1,33.124],[4351.5,0.1029],[4353.4,2.69363738],[4355.3,6.59128034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548683931,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.4,0.17890154]],[[4350.9,1.78470443],[4351.1,33.124],[4351.5,0.1029],[4353.4,2.69363738],[4355.3,6.59128034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548684340,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4346.9,5.36866466]],[[4350.9,1.60083035],[4351.1,33.124],[4351.5,0.1029],[4353.4,2.69363738],[4355.3,6.59128034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548684737,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.3,5.275]],[[4350.9,1.60083035],[4351.1,33.124],[4351.5,0.1029],[4353.4,2.69363738],[4355.3,6.59128034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548685533,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.3,8.15707506]],[[4350.9,1.60083035],[4351.1,33.124],[4351.5,0.1029],[4353.4,2.69363738],[4355.3,6.59128034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548685734,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.3,8.15707506]],[[4350.9,1.60083035],[4351.1,33.124],[4351.5,0.1029],[4353.1,2.88456255],[4353.2,12.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548686337,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.3,8.15707506]],[[4350.9,1.60083035],[4351.1,33.124],[4351.5,0.1029],[4352.1,1.65339582],[4352.6,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548686639,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.3,8.15707506]],[[4350.9,1.60083035],[4351.1,33.124],[4351.5,0.1029],[4351.7,1.24015028],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548687441,[[4350.8,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.4,0.18056929]],[[4350.9,1.78604138],[4351.1,33.124],[4351.5,0.1029],[4351.6,1.24015028],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548687742,[[4350.8,0.715],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.4,0.18056929]],[[4350.9,1.29563035],[4351.1,33.124],[4351.2,0.3052],[4351.5,0.1029],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548688045,[[4350.8,0.715],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.4,0.18056929]],[[4350.9,1.29563035],[4351.1,33.4292],[4351.5,0.1029],[4351.7,1.24015028],[4363.0,11.5735241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548688336,[[4350.8,0.715],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.4,3.47647435]],[[4350.9,1.29563035],[4351.1,33.4292],[4351.5,0.1029],[4351.6,1.24015028],[4363.0,11.5735241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548688531,[[4350.8,0.4142],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.235]],[[4351.1,33.124],[4351.9,1.24015028],[4352.4,1.65339582],[4352.5,0.1029],[4352.8,16.38874477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548688737,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.235]],[[4351.1,33.124],[4351.7,0.3052],[4351.9,1.24015028],[4352.4,1.65339582],[4352.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548689035,[[4351.0,0.8347],[4350.6,0.22984],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237]],[[4351.1,34.42065415],[4351.9,1.24015028],[4352.1,1.86428739],[4352.4,1.65339582],[4352.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548689342,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4347.3,6.40349466]],[[4351.1,34.42065415],[4351.3,0.49037434],[4351.9,1.24015028],[4352.1,1.86428739],[4352.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548689936,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.4,0.59439929]],[[4351.1,34.42065415],[4351.3,0.49037434],[4351.9,1.24015028],[4352.1,1.86428739],[4352.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548690138,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.5,0.41381]],[[4351.1,34.72585415],[4351.3,0.18517434],[4351.9,1.24015028],[4352.1,1.86428739],[4352.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548690336,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.6,0.41381]],[[4351.1,34.72585415],[4351.3,0.18517434],[4351.9,1.24015028],[4352.1,1.86428739],[4352.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548691241,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.6,0.41381]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[4352.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548691442,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.6,0.41381]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[4352.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548691642,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.6,0.41381]],[[4351.1,34.42065415],[4351.3,0.49037434],[4352.0,1.34355028],[4352.1,1.86428739],[4352.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548691842,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4348.6,0.41381]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[4352.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548692042,[[4351.0,0.3008],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.3547]],[[4351.1,34.72585415],[4351.3,0.18517434],[4351.9,1.24015028],[4352.0,0.1034],[4352.1,1.86428739]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548692440,[[4351.0,0.3008],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.3547]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548692839,[[4351.0,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.3547]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548693044,[[4351.0,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.3547]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[4358.5,11.5347406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548693441,[[4351.0,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.3547]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[4352.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548695444,[[4351.0,0.502],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.235]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[4352.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548695651,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.235]],[[4351.1,34.42065415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[4352.5,1.75629582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548695652,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.235]],[[4351.1,34.42065415],[4351.3,0.18517434],[4351.4,0.3052],[4352.0,1.34355028],[4352.1,1.86428739]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548695842,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.235]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548696549,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.235]],[[4351.1,34.72585415],[4351.3,0.18517434],[4352.0,1.34355028],[4352.1,1.86428739],[4353.5,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548697848,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.235]],[[4351.1,34.49085415],[4352.0,0.1034],[4352.1,3.10443767],[4352.5,0.1029],[4352.6,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548698045,[[4351.0,0.8347],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1237],[4349.0,0.235]],[[4351.1,34.42065415],[4351.4,0.3052],[4352.0,0.1034],[4352.1,3.10443767],[4352.5,0.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548698440,[[4351.0,1.06452999],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.53742],[4349.0,0.235]],[[4351.1,0.64875415],[4351.8,0.3052],[4352.1,1.24015028],[4352.5,33.2099],[4352.7,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548698645,[[4351.5,0.5339],[4351.0,0.34952999],[4350.5,0.1197],[4350.0,0.1237],[4349.2,0.41375]],[[4351.6,0.2097],[4351.8,0.3052],[4352.5,33.2099],[4352.9,1.24015028],[4353.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548698845,[[4351.5,0.5339],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1237],[4349.3,2.88207506]],[[4351.6,0.4447],[4351.8,0.3052],[4352.5,33.2099],[4352.9,1.24015028],[4353.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548699051,[[4351.5,0.5339],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.3,3.29581506]],[[4351.6,0.4447],[4351.8,0.3052],[4352.5,33.2099],[4352.9,1.24015028],[4353.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548699250,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.3,3.29581506]],[[4351.6,0.4447],[4351.8,0.3052],[4352.5,33.2099],[4352.9,1.24015028],[4353.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548699552,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.3,3.29581506]],[[4351.6,0.4447],[4351.8,0.3052],[4352.5,33.2099],[4352.9,1.24015028],[4353.5,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548699854,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.3,3.29581506]],[[4351.6,0.4447],[4351.8,0.3052],[4352.0,0.18737449],[4352.5,33.2099],[4352.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548700047,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.3,2.88207506]],[[4351.6,0.4447],[4351.8,0.3052],[4352.0,0.18737449],[4352.5,33.2099],[4352.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548700249,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.4447],[4351.8,0.3052],[4352.0,0.18737449],[4352.5,33.2099],[4352.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548700553,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.6479],[4351.8,0.3052],[4352.0,0.18737449],[4352.5,33.2099],[4353.0,1.34215028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548702255,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.6479],[4352.0,0.18737449],[4352.5,33.2099],[4353.0,1.34215028],[4361.3,13.18256068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548702455,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.9531],[4352.0,0.18737449],[4352.5,33.2099],[4353.0,1.34215028],[4353.6,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548702652,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.7181],[4352.0,0.18737449],[4352.5,33.2099],[4353.0,1.34215028],[4353.6,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548702850,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.9531],[4352.0,0.18737449],[4352.5,33.2099],[4353.0,1.34215028],[4353.6,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548704056,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.9531],[4352.0,0.18737449],[4352.5,33.2099],[4352.8,1.81033971],[4353.0,1.34215028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548704356,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.9531],[4352.0,0.18737449],[4352.5,33.2099],[4352.8,1.81033971],[4353.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548706059,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.6479],[4351.8,0.3052],[4352.0,0.18737449],[4352.5,33.2099],[4353.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548706361,[[4351.5,0.8347],[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1957],[4349.5,0.18333862]],[[4351.6,0.6479],[4351.8,0.3052],[4352.0,0.18737449],[4352.5,33.2099],[4353.0,1.34215028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548706765,[[4351.0,0.1197],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1197],[4349.2,2.88207506]],[[4351.1,0.7181],[4351.6,0.4648],[4352.0,0.29077449],[4352.5,33.2099],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548706954,[[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4349.0,0.1197]],[[4351.1,0.9531],[4352.0,0.29077449],[4352.5,33.2099],[4352.6,1.24015028],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548707261,[[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4349.0,0.1197]],[[4351.1,0.9531],[4352.0,0.29077449],[4352.5,34.45005028],[4352.8,1.82755127],[4354.1,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548707459,[[4350.5,0.34954],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4349.0,0.1197]],[[4351.1,0.9531],[4352.0,0.29077449],[4352.5,34.45005028],[4352.8,1.82755127],[4353.0,1.75539582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548707758,[[4350.6,0.2952],[4350.5,0.34954],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029]],[[4351.1,0.9531],[4352.0,0.29077449],[4352.5,34.45005028],[4352.8,1.82755127],[4353.0,1.75539582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548707958,[[4350.5,0.34954],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[3484.8,1.13221073]],[[4351.1,0.9531],[4352.0,0.29077449],[4352.5,34.45005028],[4352.8,1.82755127],[4352.9,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548708154,[[4350.5,0.34954],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.9,2.88207506]],[[4351.1,0.9531],[4352.0,0.29077449],[4352.5,34.45005028],[4352.8,1.82755127],[4352.9,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548708358,[[4350.6,0.2952],[4350.5,0.34954],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029]],[[4351.1,0.9531],[4352.0,0.29077449],[4352.4,1.24015028],[4352.5,33.2099],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548708558,[[4350.5,0.34954],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.8,0.1847662]],[[4351.1,0.9531],[4352.0,0.29077449],[4352.4,1.24015028],[4352.5,33.2099],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548708763,[[4350.6,0.2952],[4350.5,0.1197],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029]],[[4351.1,0.9531],[4352.0,0.29077449],[4352.4,1.24015028],[4352.5,33.2099],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548708968,[[4350.4,0.1979],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.5,3.00337506]],[[4350.5,0.719],[4351.0,0.102],[4351.1,0.46484],[4352.0,1.53092477],[4352.5,34.86329582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548709168,[[4350.4,0.4931],[4350.1,0.22986],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029]],[[4350.5,0.719],[4351.0,0.102],[4351.1,0.46484],[4352.0,1.53092477],[4352.5,34.86329582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548709369,[[4350.4,0.4931],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.719],[4351.0,0.102],[4351.1,0.235],[4352.0,1.34355028],[4352.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548709567,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.719],[4351.0,0.102],[4351.1,0.235],[4352.0,1.34355028],[4352.4,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548709971,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.4125],[4350.8,0.3065],[4351.0,0.102],[4351.1,0.235],[4352.0,1.34355028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548711673,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,3.06408986]],[[4350.5,0.4125],[4350.8,0.3065],[4351.0,0.102],[4351.1,0.41558406],[4351.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548712072,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,3.06408986]],[[4350.5,0.4125],[4350.8,0.3065],[4351.0,0.102],[4351.1,0.41558406],[4352.0,1.34355028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548712371,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,3.06408986]],[[4350.5,0.4125],[4350.8,0.3065],[4351.0,0.102],[4351.1,0.41558406],[4351.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548714169,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.719],[4351.0,0.102],[4351.1,0.41558406],[4351.9,1.24015028],[4359.6,13.18256068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548714870,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.719],[4351.0,0.102],[4351.1,0.41558406],[4351.8,1.24015028],[4352.3,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548715175,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.5,3.00337506]],[[4350.5,0.719],[4351.0,0.102],[4351.1,0.41558406],[4351.8,1.24015028],[4352.3,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548715374,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.719],[4351.0,0.102],[4351.1,0.41558406],[4351.8,1.24015028],[4352.3,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548716075,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.719],[4351.0,0.102],[4351.1,0.41558406],[4351.9,1.24015028],[4352.3,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548716779,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.4125],[4351.0,0.102],[4351.1,0.41558406],[4351.9,1.24015028],[4352.3,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548716971,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.4125],[4350.7,0.3065],[4351.0,0.102],[4351.1,0.41558406],[4351.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548717273,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.4125],[4350.7,0.3065],[4351.1,0.41558406],[4351.9,1.24015028],[4358.4,11.5347406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548717475,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.4125],[4350.7,0.3065],[4351.1,0.41558406],[4351.5,0.102],[4351.8,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548717870,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.4125],[4350.7,0.3065],[4351.1,0.41558406],[4351.5,0.102],[4351.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548718368,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.4125],[4350.7,0.3065],[4351.1,0.41558406],[4351.5,0.102],[4351.8,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548718563,[[4350.4,0.7096],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029],[4348.6,2.88207506]],[[4350.5,0.2155],[4351.1,0.41558406],[4351.5,0.102],[4351.8,1.24015028],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548718777,[[4350.9,0.4931],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4349.2,0.029]],[[4351.0,0.719],[4351.1,0.41558406],[4351.5,0.102],[4351.8,1.24015028],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548718977,[[4350.9,0.4931],[4350.5,0.1213],[4350.1,0.22986],[4350.0,0.1237],[4349.5,0.1197]],[[4351.0,1.59753297],[4351.1,0.41558406],[4351.5,0.102],[4351.8,1.24015028],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548719179,[[4350.9,0.4931],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4346.5,6.64186556]],[[4351.0,1.59753297],[4351.1,0.41558406],[4351.5,0.102],[4351.8,1.24015028],[4354.1,4.12080364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548719477,[[4350.9,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4346.5,6.64186556]],[[4351.0,1.29617297],[4351.1,0.18058406],[4351.3,0.3065],[4351.5,0.102],[4351.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548719871,[[4350.9,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.7,2.88207506]],[[4351.0,1.29617297],[4351.1,0.18058406],[4351.3,0.3065],[4351.5,0.102],[4351.9,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548721180,[[4350.9,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.7,2.88207506]],[[4351.0,1.29617297],[4351.1,0.18058406],[4351.3,0.3065],[4351.5,0.102],[4351.9,34.34415028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548721476,[[4350.9,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.7,2.88207506]],[[4351.0,1.60267297],[4351.1,0.18058406],[4351.5,0.102],[4351.9,34.34415028],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548721774,[[4350.9,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.6,2.88207506]],[[4351.0,1.60267297],[4351.1,0.18058406],[4351.5,0.102],[4351.9,34.34415028],[4357.4,9.88692051]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548722081,[[4350.9,0.4931],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.6,2.88207506]],[[4351.0,1.36767297],[4351.1,0.41558406],[4351.5,0.102],[4351.9,34.34415028],[4352.8,3.89429604]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548723677,[[4350.9,0.4931],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.6,2.88207506]],[[4351.0,1.36767297],[4351.1,0.235],[4351.5,0.102],[4351.9,34.34415028],[4352.8,3.89429604]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548724781,[[4350.9,0.4931],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.6,2.88207506]],[[4351.0,1.36767297],[4351.1,0.235],[4351.5,0.102],[4351.9,34.34415028],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548725482,[[4350.9,0.4931],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.7,2.88207506]],[[4351.0,1.36767297],[4351.1,0.235],[4351.5,0.102],[4351.9,34.34415028],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548725676,[[4350.9,0.4931],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.8,0.18103088]],[[4351.0,1.36767297],[4351.1,0.235],[4351.5,0.102],[4351.9,34.34415028],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548725677,[[4350.9,0.4931],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.8,0.18103088]],[[4351.0,1.36767297],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.9,34.34415028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548727778,[[4350.9,0.4931],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8]],[[4351.0,1.36767297],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.9,34.34415028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548727976,[[4350.9,0.2952],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8]],[[4351.0,1.36767297],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.9,34.34415028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548728175,[[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8],[3503.2,1.12269636]],[[4351.0,1.36767297],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.9,34.34415028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548728381,[[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8],[3503.2,1.12269636]],[[4351.0,0.719],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.9,34.34415028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548728567,[[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8],[3503.2,1.12269636]],[[4350.7,0.4125],[4350.9,0.64862105],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548728870,[[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8],[3503.2,1.12269636]],[[4350.6,0.3065],[4350.7,0.4125],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548729175,[[4350.5,0.3192],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8],[4346.5,0.04001529]],[[4350.6,0.719],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[5015.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548729375,[[4350.5,0.3192],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8],[4347.8,39.54374204]],[[4350.6,0.719],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.8,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548729582,[[4350.5,0.3192],[4350.0,0.1237],[4349.5,0.1197],[4348.5,2.88207506],[4348.4,40.98789204]],[[4350.6,0.719],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.7,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548729782,[[4350.5,0.6144],[4350.0,0.1237],[4349.5,0.1197],[4348.5,2.88207506],[4348.4,40.98789204]],[[4350.6,0.719],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.7,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548730276,[[4350.0,0.1237],[4349.5,0.1197],[4348.5,0.1213],[4348.4,43.68207506],[4348.2,5.275]],[[4350.6,0.719],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548730475,[[4350.1,0.2952],[4350.0,0.1237],[4349.5,0.1197],[4348.5,0.1213],[4348.4,43.68207506]],[[4350.6,0.719],[4351.1,0.235],[4351.2,0.18222344],[4351.5,0.102],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548731783,[[4350.0,0.1237],[4349.5,0.1197],[4348.5,0.1213],[4348.4,43.68207506],[3429.5,1.16075386]],[[4350.6,0.719],[4351.1,0.235],[4351.2,0.18222344],[4351.5,1.34215028],[4352.0,1.75679582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548731978,[[4350.1,0.2952],[4350.0,0.1237],[4349.5,0.1197],[4348.5,0.1213],[4348.4,43.68207506]],[[4350.5,0.64874941],[4350.6,0.719],[4351.1,0.235],[4351.4,1.24015028],[4351.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548732176,[[4350.0,0.3216],[4349.5,0.1197],[4348.5,0.1213],[4348.4,43.68207506],[3429.5,1.16075386]],[[4350.1,0.719],[4350.4,0.64874941],[4351.1,0.235],[4351.4,1.24015028],[4351.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548732376,[[4350.0,0.5381],[4349.5,0.1197],[4348.5,0.1213],[4348.4,40.8],[4348.2,8.15707506]],[[4350.1,0.719],[4351.0,0.22986],[4351.1,0.235],[4351.3,1.24015028],[4351.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548732579,[[4350.0,0.5381],[4349.5,0.1197],[4348.5,0.1213],[4348.4,40.8],[4348.2,8.15707506]],[[4350.1,0.719],[4350.4,0.137],[4351.3,1.24015028],[4351.5,0.102],[5009.1,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548732877,[[4350.0,0.8333],[4349.5,0.1197],[4348.5,0.1213],[4348.4,40.8],[4348.2,8.15707506]],[[4350.1,0.4125],[4350.4,0.137],[4351.3,1.24015028],[4351.5,0.102],[4353.5,4.12080364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548733083,[[4350.5,0.1213],[4350.4,0.2952],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8]],[[4350.7,0.18275537],[4351.0,0.3065],[4351.4,1.24015028],[4351.5,0.102],[4351.9,34.75739582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548733273,[[4350.6,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8]],[[4350.7,0.719],[4351.4,1.47000029],[4351.5,0.102],[4351.9,34.75739582],[4352.4,10.91474477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548733586,[[4350.6,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8]],[[4350.7,1.60187732],[4351.4,1.24015028],[4351.5,0.102],[4351.9,34.75739582],[4352.4,10.91474477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548734080,[[4350.6,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8]],[[4350.7,1.29537732],[4351.4,1.24015028],[4351.5,0.102],[4351.9,34.75739582],[4352.4,10.91474477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548734276,[[4350.6,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8]],[[4350.7,0.88287732],[4351.3,0.3065],[4351.4,1.24015028],[4351.9,34.75739582],[4352.4,10.91474477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548734481,[[4350.6,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.4,40.8]],[[4350.7,0.88287732],[4351.2,0.18193825],[4351.3,0.3065],[4351.6,1.24015028],[4351.9,33.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548734687,[[4350.6,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.6,2.88207506]],[[4350.7,0.88287732],[4351.2,0.18193825],[4351.3,0.3065],[4351.6,1.24015028],[4351.9,33.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548734986,[[4350.6,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.6,2.88207506]],[[4350.7,0.88287732],[4351.1,0.3065],[4351.2,0.18193825],[4351.6,1.24015028],[4351.9,33.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548735183,[[4350.6,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.6,2.88207506]],[[4350.7,0.64887732],[4351.1,0.3065],[4351.2,0.18193825],[4351.6,1.24015028],[4351.9,33.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548735485,[[4350.6,0.7096],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.7,2.88207506]],[[4350.7,0.64887732],[4351.1,0.234],[4351.4,0.3065],[4351.7,1.24015028],[4351.9,33.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548735794,[[4351.0,0.8309],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.7,2.88207506]],[[4351.1,0.4495],[4351.4,0.3065],[4351.7,1.24015028],[4351.9,33.104],[4352.2,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548736086,[[4351.0,0.8309],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.8,8.15707506]],[[4351.1,1.0987869],[4351.4,0.3065],[4351.7,1.24015028],[4351.9,33.104],[4352.2,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548736380,[[4351.0,0.8309],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.8,8.15707506]],[[4351.1,1.0987869],[4351.4,0.49104366],[4351.6,1.24015028],[4351.9,33.104],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548736574,[[4351.0,0.8309],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.8,8.15707506]],[[4351.1,1.0617869],[4351.2,0.234],[4351.4,0.49104366],[4351.6,1.24015028],[4351.9,33.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548736772,[[4351.0,0.8309],[4350.5,0.1213],[4350.0,0.1237],[4349.5,0.1197],[4348.8,8.15707506]],[[4351.1,1.3682869],[4351.2,0.234],[4351.4,0.18454366],[4351.6,1.24015028],[4351.9,33.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548737378,[[4350.4,0.3122],[4350.0,0.1237],[4349.5,0.1197],[4349.0,0.1223],[4348.8,8.15707506]],[[4351.1,1.3682869],[4351.2,0.234],[4351.4,0.18454366],[4351.5,0.1016],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548737576,[[4349.6,0.4177],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.8,4.8098]],[[4350.5,0.1237],[4350.9,0.3059],[4351.0,0.7729869],[4351.1,0.22983],[4351.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548737791,[[4350.3,0.7299],[4349.6,0.22987],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102]],[[4350.4,0.7228],[4350.5,0.1237],[4351.0,0.1237],[4351.2,0.234],[4352.9,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548738087,[[4350.3,0.7299],[4349.7,0.22988],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102]],[[4350.4,0.7228],[4350.5,0.1237],[4351.0,0.1237],[4351.2,0.234],[4352.9,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548738385,[[4350.3,0.7299],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4347.9,4.54361204]],[[4350.4,0.7228],[4350.5,0.1237],[4351.0,0.1237],[4351.2,0.234],[4352.9,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548739089,[[4350.3,0.7299],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.2,4.8098]],[[4350.4,0.7228],[4350.5,0.1237],[4351.0,0.1237],[4351.2,0.234],[4352.9,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548739582,[[4350.3,0.7299],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.2,4.8098]],[[4350.4,0.7228],[4350.5,0.1237],[4351.0,0.1237],[4352.9,2.88456255],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548739781,[[4350.3,0.7299],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.2,4.8098]],[[4350.4,0.7228],[4350.5,0.1237],[4350.6,0.234],[4351.0,0.1237],[4352.8,4.71211382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548740593,[[4350.3,0.7299],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.2,4.8098]],[[4350.4,0.7228],[4350.5,0.1237],[4350.6,0.234],[4351.0,0.1237],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548741295,[[4350.3,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102]],[[4350.4,0.7228],[4350.5,0.1237],[4350.6,0.234],[4351.0,0.1237],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548741988,[[4350.3,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102]],[[4350.4,0.7228],[4350.5,0.1237],[4351.0,0.1237],[4352.8,1.82755127],[4357.0,9.88692051]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548742195,[[4350.3,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102]],[[4350.4,0.7228],[4350.5,0.1237],[4350.6,0.234],[4351.0,0.1237],[4352.8,1.82755127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548742691,[[4350.3,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102]],[[4350.4,0.7228],[4350.5,0.1237],[4350.6,0.234],[4351.0,0.1237],[4352.8,4.71211382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548743992,[[4350.0,0.3122],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.0,0.30340677]],[[4350.4,0.7228],[4350.5,0.1237],[4350.6,0.234],[4351.0,0.1237],[4352.8,4.71211382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548744196,[[4350.0,0.5227],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.0,0.30340677]],[[4350.1,0.7228],[4350.3,0.6485476],[4350.5,0.1237],[4350.6,0.234],[4351.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548744391,[[4350.0,0.5227],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.0,0.30340677]],[[4350.1,0.7228],[4350.5,0.1237],[4350.6,0.234],[4351.0,0.1237],[4352.1,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548744591,[[4350.0,0.5227],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.4,43.68207506]],[[4350.1,0.7228],[4350.5,0.1237],[4350.6,0.234],[4351.0,0.1237],[4352.2,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548744795,[[4350.0,0.7299],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4348.4,43.68207506]],[[4350.1,0.7228],[4350.5,0.1237],[4350.6,0.234],[4350.7,0.17991419],[4351.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548745497,[[4349.6,0.7299],[4349.0,0.1223],[4348.9,0.102],[4348.4,43.68207506],[4348.0,0.1223]],[[4349.7,0.7228],[4350.0,0.1237],[4350.5,0.1237],[4350.6,0.234],[4350.7,0.17991419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548745688,[[4349.7,0.3122],[4349.5,0.1223],[4349.1,0.2299],[4349.0,0.1223],[4348.9,0.102]],[[4350.4,0.3059],[4350.5,0.1237],[4350.6,0.234],[4350.7,0.17991419],[4352.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548745890,[[4350.2,0.5227],[4349.5,0.1223],[4349.1,0.2299],[4349.0,0.1223],[4348.9,0.102]],[[4350.3,1.37124867],[4350.5,0.3536],[4350.6,0.234],[4350.7,0.17991419],[4351.5,1.75499582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548746195,[[4350.2,0.5227],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4347.5,0.41391]],[[4350.3,1.37124867],[4350.5,0.1237],[4350.6,0.234],[4350.7,0.17991419],[4351.5,1.75499582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548746396,[[4350.2,0.5227],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4347.6,0.4139]],[[4350.3,1.37124867],[4350.5,0.1237],[4350.6,0.234],[4350.7,0.17991419],[4351.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548746596,[[4350.2,0.7299],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102],[4346.9,15.17460466]],[[4350.3,1.37124867],[4350.5,0.1237],[4350.7,0.17991419],[4351.5,0.1016],[4352.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548746797,[[4350.2,4.95977],[4350.0,0.1223],[4349.5,0.1223],[4349.0,0.1223],[4348.9,0.102]],[[4350.9,0.3059],[4351.4,1.24015028],[4351.5,0.1016],[4351.9,34.75739582],[4352.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548746994,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4349.0,0.1223]],[[4350.8,0.84961325],[4351.1,0.234],[4351.5,1.34175028],[4351.9,33.104],[4352.0,1.77709582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548747290,[[4350.7,0.7299],[4350.5,0.1223],[4350.1,0.22985],[4350.0,0.1223],[4349.5,0.1223]],[[4350.8,1.37121325],[4351.1,0.234],[4351.3,0.17966269],[4351.4,0.22985001],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548747492,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4347.3,6.40349466]],[[4350.8,1.37121325],[4351.1,0.234],[4351.3,0.17966269],[4351.5,1.34175028],[4353.3,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548747796,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.4,40.98467167]],[[4350.8,1.37121325],[4351.1,0.234],[4351.3,0.17966269],[4351.5,1.34175028],[4353.3,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548748699,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.4,40.98467167]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.3,0.17966269],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548748898,[[4350.7,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.5,0.1223],[4348.4,40.98467167]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.3,0.17966269],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548749391,[[4350.7,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.5,0.1223],[4348.4,40.8]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.5,1.34175028],[5027.3,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548749690,[[4350.7,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.5,0.1223],[4348.4,40.8]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.5,1.34175028],[4360.5,14.41842575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548749896,[[4350.7,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.5,0.1223],[4348.4,40.8]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.5,1.34175028],[4354.4,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548750099,[[4350.7,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.5,0.1223],[4348.4,73.907]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.5,1.34175028],[4354.4,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548750399,[[4350.7,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.5,0.1223],[4348.4,74.08642417]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.4,0.180892],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548751098,[[4350.7,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.4,74.08642417]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548751099,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.4,74.08642417]],[[4350.8,1.15551325],[4351.0,0.234],[4351.5,1.34175028],[4353.0,3.00826255],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548751297,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.4,74.08642417]],[[4350.8,1.37121325],[4351.0,0.234],[4351.5,1.52948605],[4353.0,3.00826255],[5021.2,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548751700,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.8,2.88207506]],[[4350.8,0.64841325],[4351.0,0.234],[4351.5,0.28933577],[4351.6,1.24015028],[4353.0,3.00826255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548751900,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.8,2.88207506]],[[4350.8,0.64841325],[4351.0,0.234],[4351.1,0.3059],[4351.5,0.28933577],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548752097,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506]],[[4350.8,0.64841325],[4351.0,0.234],[4351.1,0.3059],[4351.5,0.28933577],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548752797,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506]],[[4350.8,1.15551325],[4351.0,0.234],[4351.5,0.28933577],[4351.6,1.24015028],[4375.3,9.92016353]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548753100,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506]],[[4350.8,1.37121325],[4351.0,0.234],[4351.5,0.28933577],[4351.6,1.24015028],[4375.3,9.92016353]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548753303,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,0.102]],[[4350.8,1.37121325],[4351.0,0.234],[4351.5,0.28933577],[4351.6,1.24015028],[4375.3,9.92016353]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548753602,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,0.102]],[[4350.8,1.37121325],[4351.0,0.234],[4351.5,0.28933577],[4351.6,1.24015028],[4358.1,11.5347406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548755102,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,0.102]],[[4350.8,1.15551325],[4351.0,0.234],[4351.5,0.28933577],[4351.6,1.24015028],[4358.1,11.5347406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548755304,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506]],[[4350.8,1.15551325],[4351.0,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4358.1,11.5347406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548755504,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506]],[[4350.8,1.15551325],[4351.0,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4353.9,4.12080364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548756306,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506]],[[4350.8,1.15551325],[4351.1,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4353.9,4.12080364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548756501,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506]],[[4350.8,1.15551325],[4351.1,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4352.2,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548756698,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506]],[[4350.8,1.15551325],[4351.1,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548758405,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,3.16749296]],[[4350.8,1.15551325],[4351.1,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548758906,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,7.97729296]],[[4350.8,1.15551325],[4351.1,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548760806,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,7.97729296]],[[4350.8,1.37121325],[4351.1,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548761307,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,7.97729296]],[[4350.8,1.37121325],[4351.1,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4352.2,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548762308,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,7.97729296]],[[4350.8,1.37121325],[4351.1,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548763810,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,7.79387506]],[[4350.8,1.37121325],[4351.1,0.234],[4351.5,0.28933577],[4351.7,1.24015028],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548764312,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,7.79387506]],[[4350.8,1.37121325],[4351.1,0.234],[4351.5,0.1016],[4351.6,1.24015028],[4352.1,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548764909,[[4350.7,0.7299],[4350.5,0.1223],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.5,0.1016],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548765105,[[4350.7,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,4.9321]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.5,0.1016],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548765306,[[4350.5,0.3122],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,4.9321]],[[4350.8,1.37121325],[4351.0,0.1237],[4351.1,0.234],[4351.5,0.1016],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548765510,[[4350.1,0.64756],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,4.9321]],[[4350.2,0.5071],[4350.7,0.64841325],[4351.0,0.1237],[4351.1,0.234],[4351.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548765711,[[4350.1,0.64756],[4350.0,0.1223],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,5.11833797]],[[4350.2,0.5071],[4351.0,0.1237],[4351.1,0.234],[4351.2,0.17963378],[4351.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548765910,[[4350.1,0.64756],[4350.0,0.1223],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506]],[[4350.2,0.5071],[4351.0,0.1237],[4351.1,0.234],[4351.2,0.17963378],[4351.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548766208,[[4350.1,0.95976],[4350.0,0.1223],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506]],[[4350.2,0.5071],[4351.0,0.1237],[4351.1,0.234],[4351.2,0.17963378],[4351.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548767312,[[4350.1,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506]],[[4350.2,0.7228],[4351.0,0.1237],[4351.1,0.234],[4351.2,0.17963378],[4351.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548767511,[[4350.1,0.7299],[4350.0,0.1223],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.234],[4351.2,0.17963378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548769010,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506],[4348.0,0.54347]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.234],[4351.2,0.17963378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548769510,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506],[4348.5,4.9321]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.234],[4351.2,0.17963378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548771513,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506],[4348.5,4.9321]],[[4350.2,0.7228],[4350.5,0.1211],[4350.8,0.18616972],[4351.0,0.1237],[4351.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548773106,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506],[4348.5,4.9321]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.41453767],[5003.0,0.02762215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548773613,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506],[4348.5,4.9321]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.41453767],[4360.6,14.41842575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548774320,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,0.102],[4348.8,2.88207506],[4348.5,4.9321]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.41453767],[4352.0,1.77709582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548774613,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,4.9321],[3466.3,1.14172511]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.41453767],[4352.0,1.77709582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548775316,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,4.9321],[3466.3,1.14172511]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.41453767],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548775817,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,4.9321],[4345.8,8.25231283]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.41453767],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548776816,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,4.9321],[4348.2,4.12974204]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.41453767],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548777618,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,4.9321],[4348.2,4.54358204]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.41453767],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548779523,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,2.98407506],[4348.5,4.9321],[4348.4,73.907]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.234],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548780122,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,2.88207506],[4348.5,4.9321],[4348.4,40.8]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.5,1.34175028],[4351.9,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548780322,[[4350.1,0.7299],[4349.5,0.1223],[4348.9,2.88207506],[4348.5,4.9321],[4348.4,40.8]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.4,1.24015028],[4351.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548780725,[[4350.1,0.7299],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,4.9321],[4348.4,40.8]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.5,1.34175028],[4361.6,12.4002044]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548781728,[[4350.1,0.7299],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,4.9321],[4348.4,40.8]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.5,1.34175028],[4360.5,14.41842575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548782121,[[4350.1,0.7299],[4349.5,0.1223],[4349.0,3.00437506],[4348.6,0.18039122],[4348.5,4.9321]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.5,1.34175028],[4360.5,14.41842575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548782326,[[4350.1,0.7299],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.6,0.18039122]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.1,0.17963898],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548782825,[[4350.1,0.7299],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.6,0.18039122]],[[4350.2,0.7228],[4350.5,0.1211],[4351.0,0.1237],[4351.5,1.34175028],[4365.3,10.7468438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548783023,[[4350.1,0.4177],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.6,0.18039122]],[[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028],[4352.5,2.18784477],[4365.3,10.7468438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548783325,[[4350.7,0.5109],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.6,0.18039122]],[[4350.8,0.7108],[4350.9,0.87867427],[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548783621,[[4350.7,0.5109],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.6,0.18039122]],[[4350.8,1.35961427],[4350.9,0.22986],[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548783823,[[4350.7,0.5109],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.6,0.18039122]],[[4350.8,1.35961427],[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028],[4354.4,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548784729,[[4350.7,0.2116],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4339.1,11.5243506]],[[4350.8,1.35961427],[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028],[4354.4,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548784921,[[4350.3,0.2993],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.1223]],[[4350.5,0.1211],[4350.8,0.94771427],[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548785223,[[4350.3,0.5109],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.1223]],[[4350.4,0.7108],[4350.5,0.1211],[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548785422,[[4350.3,0.5109],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.306324]],[[4350.4,0.7108],[4350.5,0.1211],[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548785624,[[4350.3,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.306324]],[[4350.4,0.7108],[4350.5,0.1211],[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548786026,[[4350.3,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.306324]],[[4350.4,0.7108],[4351.0,0.1237],[4351.2,0.18631742],[4351.5,1.34175028],[4352.5,2.18784477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548793337,[[4350.3,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.306324]],[[4350.4,0.7108],[4351.0,0.1237],[4351.5,1.34175028],[4352.5,2.18784477],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548793532,[[4350.9,0.2116],[4350.5,0.1296],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506]],[[4351.0,0.8345],[4351.5,1.34175028],[4352.5,2.18784477],[5700.0,0.1],[5725.3,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548793730,[[4350.9,0.5109],[4350.5,0.1296],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506]],[[4351.0,1.71319686],[4351.3,0.18496529],[4351.5,1.34175028],[4352.5,2.18784477],[4353.0,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548793931,[[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.313624],[4344.0,11.55323797]],[[4351.0,1.71319686],[4351.3,0.18496529],[4351.5,1.34175028],[4352.5,2.18784477],[4353.0,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548794132,[[4350.1,0.2993],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.313624]],[[4350.8,0.2989],[4350.9,0.64883686],[4351.0,0.35356],[4351.3,0.18496529],[4351.5,1.34175028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548794339,[[4350.5,0.2116],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.1296]],[[4350.6,0.7108],[4350.7,0.64883686],[4351.0,0.35356],[4351.5,1.34175028],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548794539,[[4350.5,0.5109],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.1296]],[[4350.6,1.35963686],[4351.0,0.35356],[4351.5,1.34175028],[4354.4,5.35704473],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548794738,[[4350.5,0.5109],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.1296]],[[4350.6,1.35963686],[4351.0,0.1237],[4351.5,1.34175028],[4354.4,5.35704473],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548794929,[[4350.5,0.5109],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.1296]],[[4350.6,1.35963686],[4351.0,0.1237],[4351.5,1.34175028],[4353.0,2.88456255],[4354.4,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548795429,[[4350.5,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.5,0.1296]],[[4350.6,1.35963686],[4351.0,0.1237],[4351.5,1.34175028],[4353.0,2.88456255],[4354.4,5.35704473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548795635,[[4350.5,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.8,0.18496529]],[[4350.6,1.35963686],[4351.0,0.1237],[4351.3,0.18294722],[4351.5,1.34175028],[4353.0,2.88456255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548796038,[[4350.5,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.0,3.00437506],[4348.8,0.18496529]],[[4350.6,1.35963686],[4351.0,0.1237],[4351.3,0.18294722],[4351.5,0.1016],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548796336,[[4350.5,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.1,2.88207506],[4349.0,0.1223]],[[4350.6,1.35963686],[4351.0,0.1237],[4351.3,0.18294722],[4351.5,0.1016],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548797036,[[4350.5,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.1,2.88207506],[4349.0,0.1223]],[[4350.6,0.7108],[4351.0,0.1237],[4351.5,0.1016],[4351.6,1.24015028],[4352.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548797236,[[4350.5,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.1,2.88207506],[4349.0,0.1223]],[[4350.6,0.7108],[4351.0,0.1237],[4351.4,0.17942477],[4351.5,0.1016],[4351.6,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548797536,[[4350.5,0.7179],[4350.0,0.1296],[4349.5,0.1223],[4349.1,2.88207506],[4349.0,0.1223]],[[4350.6,0.7108],[4351.0,0.1237],[4351.4,0.17942477],[4351.5,0.1016],[4351.7,1.24015028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548798535,[[4350.6,0.3258],[4350.5,0.5378],[4350.0,0.1296],[4349.5,0.1223],[4349.1,2.88207506]],[[4350.9,0.3085],[4351.0,0.1237],[4351.5,0.1016],[4351.7,1.24015028],[4354.2,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548798731,[[4350.7,0.5437],[4350.5,0.1192],[4350.0,0.1296],[4349.5,0.1223],[4349.1,2.88207506]],[[4350.8,0.95721522],[4351.5,0.1016],[4351.7,1.24015028],[4352.2,1.65339582],[4352.7,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548798936,[[4350.7,0.7498],[4350.5,0.1192],[4350.0,0.1296],[4349.5,0.1223],[4349.2,2.88207506]],[[4350.8,1.16301522],[4351.5,0.33143],[4351.7,1.24015028],[4352.2,1.65339582],[4352.7,2.06674477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548799138,[[4350.7,0.7498],[4350.5,0.1192],[4350.0,0.1296],[4349.5,0.1223],[4349.2,2.88207506]],[[4350.8,1.16301522],[4351.5,0.1016],[4351.6,0.17911889],[4351.7,1.24015028],[4352.2,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548799438,[[4351.3,0.424],[4350.8,0.3258],[4350.7,4.22985],[4350.5,0.1192],[4350.0,0.1296]],[[4351.4,0.5143],[4351.5,0.1016],[4352.2,1.24015028],[4352.7,1.65339582],[4353.0,2.18924477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548799638,[[4351.3,0.7498],[4351.0,0.1192],[4350.8,0.22982999],[4350.5,0.1192],[4350.0,0.1296]],[[4351.4,0.7128],[4351.5,0.1016],[4351.9,0.64875673],[4352.2,1.24015028],[4352.7,1.65339582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757548799838,[[4351.3,0.7498],[4351.0,0.1192],[4350.5,0.1192],[4350.0,0.1296],[4349.6,2.88207506]],[[4351.4,1.36155673],[4351.5,0.1016],[4352.2,1.24015028],[4352.7,1.65339582],[4354.4,4.12080364]]]