{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757376000297,[[4308.2,0.7219],[4308.0,0.1301],[4307.5,0.1254],[4307.3,0.18827091],[4307.2,3.2078]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2479116],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376000991,[[4308.2,0.7219],[4308.0,0.1301],[4307.5,0.1254],[4307.2,3.2078],[3274.0,0.268]],[[4308.3,0.2091],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2479116],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376001194,[[4308.3,0.3244],[4308.2,0.4045],[4308.0,0.1301],[4307.5,0.1254],[4307.2,3.2078]],[[4308.6,0.2968],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2479116],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376001492,[[4308.4,0.7293],[4308.0,0.1301],[4307.5,0.1254],[4307.2,3.2078],[4306.5,0.1261]],[[4308.5,1.27440726],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2479116],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376001692,[[4308.4,0.7293],[4308.0,0.36220999],[4307.5,0.1254],[4307.2,3.2078],[4306.5,0.1261]],[[4308.5,1.27440726],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2479116],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376001893,[[4308.4,0.7293],[4308.0,0.1301],[4307.5,0.1254],[4307.2,3.2078],[4306.5,0.1261]],[[4308.5,1.27440726],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2479116],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376002293,[[4308.4,0.7293],[4308.0,0.1301],[4307.5,0.1254],[4307.2,3.2078],[4306.7,2.92308386]],[[4308.5,1.27440726],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2479116],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376002596,[[4308.4,0.7293],[4308.0,0.1301],[4307.5,0.1254],[4307.2,3.2078],[4306.7,2.92308386]],[[4308.5,0.57030726],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2479116],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376002798,[[4308.4,0.7293],[4308.0,0.1301],[4307.5,0.1254],[4307.2,3.2078],[4306.7,2.92308386]],[[4308.5,0.57030726],[4308.7,3.2078],[4309.4,1.2479116],[4309.5,0.1229],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376003091,[[4308.4,0.4049],[4308.0,0.1301],[4307.5,0.1254],[4307.2,2.08791704],[4306.7,2.92308386]],[[4309.4,1.2479116],[4309.5,0.1229],[4309.9,1.66388214],[4310.4,2.07985268],[4310.9,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376003293,[[4308.4,0.4049],[4308.0,0.1301],[4307.8,2.08791704],[4307.5,0.1254],[4306.7,2.92308386]],[[4310.1,1.2479116],[4310.5,1.78568214],[4310.8,2.07985268],[4310.9,2.91179375],[4317.7,13.3110571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376003492,[[4309.0,0.1261],[4308.5,0.23206],[4308.2,3.2078],[4308.0,0.1301],[4307.8,2.08791704]],[[4309.2,3.2078],[4309.9,0.80274885],[4310.1,1.2479116],[4310.5,0.1218],[4310.6,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376003696,[[4309.1,0.7293],[4309.0,0.1261],[4308.5,0.1261],[4308.2,3.2078],[4308.1,0.64985]],[[4309.2,3.9119],[4309.9,9.15106001],[4310.1,1.2479116],[4310.5,1.78568214],[4312.0,14.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376003897,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.1261],[4308.3,0.41776]],[[4309.2,4.48258969],[4309.9,8.919],[4310.1,1.2479116],[4310.5,0.1218],[4310.6,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376004097,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.1261],[4308.4,0.41775]],[[4309.2,4.48258969],[4309.9,8.919],[4310.1,1.2479116],[4310.5,1.78568214],[4326.4,924.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376004398,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.1261],[4308.4,0.41775]],[[4309.2,4.48258969],[4309.9,8.919],[4310.1,1.2479116],[4310.5,0.1218],[4310.6,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376005302,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.1261],[4308.4,0.41775]],[[4309.2,4.48258969],[4309.5,0.234],[4309.9,8.919],[4310.2,1.2479116],[4310.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376005488,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.1261],[4308.4,0.41775]],[[4309.2,3.9119],[4309.5,0.234],[4309.9,8.919],[4310.2,1.2479116],[4310.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376006201,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.1261]],[[4309.2,3.9119],[4309.5,0.234],[4309.9,8.919],[4310.2,1.2479116],[4310.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376006202,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.1261],[4308.2,3.62557]],[[4309.2,3.9119],[4309.5,0.234],[4309.9,8.919],[4310.2,1.2479116],[4310.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376006599,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.1261],[4308.3,0.41776]],[[4309.2,3.9119],[4309.5,0.234],[4309.9,8.919],[4310.2,1.2479116],[4310.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376006900,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.54384],[4306.4,4.17583409]],[[4309.2,3.9119],[4309.5,0.234],[4309.9,8.919],[4310.2,1.2479116],[4310.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376007102,[[4309.1,0.7293],[4309.0,0.1261],[4308.9,0.4177],[4308.8,0.00348084],[4308.5,0.1261]],[[4309.2,3.2078],[4309.5,0.2968],[4309.9,0.234],[4310.3,1.2479116],[4310.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376007295,[[4309.1,0.7293],[4309.0,0.1261],[4308.9,0.4177],[4308.8,0.00348084],[4308.5,0.1261]],[[4309.2,3.2078],[4309.9,0.234],[4310.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376007296,[[4309.1,0.96136],[4309.0,0.1261],[4308.9,0.4177],[4308.8,0.00348084],[4308.5,0.1261]],[[4309.2,3.2078],[4309.7,0.2968],[4309.9,0.234],[4310.5,1.3697116],[4310.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376007603,[[4309.1,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.54384],[4308.2,3.2078]],[[4309.2,3.2078],[4309.5,0.2968],[4309.9,0.234],[4310.5,1.3697116],[4310.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376007810,[[4309.1,0.96136],[4309.0,0.1261],[4308.8,0.00348084],[4308.5,0.54384],[4308.2,3.2078]],[[4309.2,3.2078],[4309.5,0.2968],[4309.9,0.234],[4310.5,1.3697116],[4310.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376008099,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.6,0.41773],[4308.5,0.1261]],[[4309.3,0.2054],[4309.9,3.4418],[4310.5,0.1218],[4310.6,1.2479116],[4310.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376008395,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.6,0.41773],[4308.5,0.1261]],[[4309.3,0.5022],[4309.9,3.2078],[4310.0,0.362],[4310.5,0.1218],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376009103,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,0.41772],[4308.5,0.1261]],[[4309.3,0.5022],[4309.9,3.2078],[4310.0,0.362],[4310.5,0.1218],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376009594,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,3.62552],[4308.5,0.1261]],[[4309.3,0.5022],[4309.9,3.2078],[4310.0,0.362],[4310.5,0.1218],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376009798,[[4309.5,0.8554],[4309.0,0.1261],[4308.9,0.4177],[4308.8,0.00348084],[4308.7,3.2078]],[[4309.9,3.2078],[4310.0,0.362],[4310.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376009799,[[4309.5,0.8554],[4309.0,0.1261],[4308.9,0.4177],[4308.8,0.00348084],[4308.7,3.2078]],[[4309.6,0.5022],[4309.9,3.2078],[4310.0,0.362],[4310.5,0.1218],[4310.8,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376009993,[[4309.0,0.1261],[4308.8,0.00348084],[4308.7,3.2078],[4308.2,0.41776],[4308.0,2.21801704]],[[4309.6,0.5022],[4309.9,3.2078],[4310.0,0.362],[4310.5,0.1218],[4310.8,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376009994,[[4309.0,0.1261],[4308.8,0.00348084],[4308.7,3.2078],[4308.2,0.41776],[4308.0,2.21801704]],[[4309.6,0.7041],[4309.9,3.2078],[4310.0,0.362],[4310.5,0.1218],[4310.8,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376010200,[[4308.8,0.32788084],[4308.0,2.45201704],[4307.8,3.2078],[4307.3,33.436],[4307.0,0.1261]],[[4308.9,0.4073],[4309.0,0.1218],[4309.3,3.2078],[4309.5,0.1218],[4310.0,0.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376010400,[[4308.8,0.00348084],[4308.3,0.3244],[4308.0,0.3641],[4307.9,2.08791704],[4307.8,3.2078]],[[4308.9,0.7041],[4309.0,0.1218],[4309.3,3.2078],[4309.5,0.1218],[4309.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376010597,[[4308.8,0.00348084],[4308.3,0.3244],[4308.0,0.3641],[4307.8,3.2078],[4307.5,5.1371009]],[[4308.9,0.7041],[4309.0,0.1218],[4309.3,3.2078],[4309.5,0.1218],[4309.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376010798,[[4308.8,0.00348084],[4308.3,0.3244],[4308.0,0.3641],[4307.8,3.2078],[4307.5,0.1261]],[[4308.9,0.7041],[4309.0,0.1218],[4309.3,3.2078],[4309.5,0.1218],[4309.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376010998,[[4308.8,0.00348084],[4308.3,0.3244],[4308.0,0.3641],[4307.8,3.2078],[4307.7,0.41781]],[[4308.9,0.7041],[4309.0,0.1218],[4309.3,3.2078],[4309.5,0.1218],[4309.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376012106,[[4308.8,0.00348084],[4308.3,0.3244],[4308.0,0.3641],[4307.8,3.2078],[4307.5,0.54394]],[[4308.9,0.7041],[4309.0,0.1218],[4309.3,3.2078],[4309.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376012107,[[4308.8,0.00348084],[4308.3,0.3244],[4308.0,0.3641],[4307.8,3.2078],[4307.5,0.54394]],[[4308.9,0.7041],[4309.0,0.1218],[4309.2,0.234],[4309.3,3.2078],[4309.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376012405,[[4308.8,0.00348084],[4308.0,0.5584],[4307.8,3.2078],[4307.5,0.1261],[4307.2,2.08791704]],[[4308.9,0.7041],[4309.0,0.1218],[4309.2,0.234],[4309.3,3.2078],[4309.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376012597,[[4308.8,0.73278084],[4308.0,0.77788],[4307.8,3.2078],[4307.5,0.1261],[4307.2,2.08791704]],[[4308.9,0.7041],[4309.0,0.1218],[4309.3,3.2078],[4309.5,0.1218],[4311.0,4.40185268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376012793,[[4308.8,0.73278084],[4308.0,0.77788],[4307.8,3.2078],[4307.5,0.1261],[4307.3,35.52391704]],[[4308.9,0.7041],[4309.0,0.1218],[4309.3,3.4418],[4309.5,0.1218],[4310.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376013604,[[4308.8,0.73278084],[4308.0,0.77788],[4307.8,3.2078],[4307.5,0.1261],[4307.4,2.08791704]],[[4308.9,0.7041],[4309.0,0.1218],[4309.3,3.4418],[4309.5,0.1218],[4310.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376014305,[[4308.8,0.73278084],[4308.0,0.77788],[4307.8,3.2078],[4307.5,0.1261],[4307.4,2.08791704]],[[4308.9,0.7041],[4309.0,0.1218],[4309.3,3.2078],[4309.4,0.234],[4309.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376014607,[[4309.1,0.4049],[4309.0,0.1261],[4308.8,4.00348084],[4308.5,3.75164],[4308.0,0.3601]],[[4309.3,3.2078],[4311.0,0.1218],[4311.5,0.1218],[4311.6,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376014608,[[4309.1,0.4049],[4309.0,0.1261],[4308.8,4.00348084],[4308.5,3.75164],[4308.0,0.3601]],[[4309.3,3.2078],[4311.0,0.1218],[4311.5,0.1218],[4311.6,2.91179375],[4312.0,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376014906,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,0.41772],[4308.5,3.3339]],[[4309.3,3.2078],[4309.6,0.2968],[4309.9,0.234],[4310.7,1.2479116],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376015298,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,0.41772],[4308.5,3.3339]],[[4309.3,3.2078],[4309.6,0.2968],[4309.9,0.234],[4310.8,10.1669116],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376015698,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,0.41772],[4308.5,3.3339]],[[4309.3,3.2078],[4309.9,0.234],[4310.8,10.1669116],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376015699,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,0.41772],[4308.5,3.3339]],[[4309.3,3.71],[4309.9,0.234],[4310.8,10.1669116],[4311.0,0.1218],[4311.8,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376015905,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,0.41772],[4308.5,3.3339]],[[4309.3,3.71],[4309.9,0.234],[4310.7,1.2479116],[4310.8,8.919],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376016107,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,0.41772],[4308.5,3.3339]],[[4309.3,3.71],[4309.9,0.234],[4310.8,10.1669116],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376016405,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,0.41772],[4308.5,3.3339]],[[4309.3,3.4132],[4309.6,0.3169],[4309.9,0.234],[4310.8,10.1669116],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376016706,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.00348084],[4308.7,0.41772],[4308.5,3.3339]],[[4309.3,3.7301],[4309.9,0.234],[4310.8,10.1669116],[4311.0,0.1218],[4311.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376016906,[[4309.2,0.7293],[4309.0,0.1261],[4308.8,0.23748084],[4308.7,0.41772],[4308.5,3.3339]],[[4309.3,3.4132],[4309.5,0.3169],[4309.9,0.234],[4310.8,10.1669116],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376017300,[[4309.2,0.7293],[4309.1,0.41768],[4309.0,0.1261],[4308.8,0.23748084],[4308.5,3.3339]],[[4309.3,3.2078],[4309.8,0.3169],[4310.8,10.1669116],[4311.0,0.1218],[4311.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376017499,[[4309.7,0.4187],[4309.6,0.322],[4309.5,0.1265],[4309.2,3.62546],[4309.0,0.1261]],[[4309.8,0.5148],[4310.3,0.234],[4310.5,3.3296],[4310.8,8.919],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376017700,[[4309.7,0.7407],[4309.5,0.1265],[4309.2,3.62546],[4309.0,0.1261],[4308.3,2.08791704]],[[4309.8,0.5148],[4310.3,0.234],[4310.5,3.3296],[4310.8,8.919],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376017899,[[4309.7,0.7407],[4309.5,0.1265],[4309.2,3.62546],[4309.0,0.1261],[4308.4,3.13228704]],[[4309.8,0.5148],[4310.3,0.234],[4310.5,3.3296],[4310.8,8.919],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376018109,[[4309.7,0.7407],[4309.5,0.1265],[4309.2,3.62546],[4309.0,0.1261],[4308.5,2.21401704]],[[4309.8,0.5148],[4310.3,0.234],[4310.5,3.3296],[4311.0,0.1218],[4311.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376018407,[[4309.7,0.7407],[4309.5,0.1265],[4309.2,3.62546],[4309.0,0.1261],[4308.5,0.1261]],[[4309.8,0.5148],[4310.3,0.234],[4310.5,3.3296],[4311.0,0.1218],[4311.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376018605,[[4309.7,0.4187],[4309.5,0.54414],[4309.2,3.2078],[4309.0,0.1261],[4308.7,1.0443]],[[4310.1,0.3169],[4310.5,3.3296],[4311.0,0.1218],[4311.5,1.3697116],[4311.9,10.58288214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376018801,[[4310.0,0.8672],[4309.5,0.54414],[4309.2,3.2078],[4309.0,0.1261],[4308.7,1.0443]],[[4310.1,0.5148],[4310.5,3.3296],[4310.7,0.234],[4311.0,0.1218],[4311.5,1.3697116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376019005,[[4310.0,0.8672],[4309.7,0.41762],[4309.6,0.234],[4309.5,0.1265],[4309.2,3.2078]],[[4310.1,0.1979],[4310.3,0.3169],[4310.5,3.3296],[4311.0,0.1218],[4311.5,1.3697116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376019309,[[4310.0,0.8672],[4309.7,0.41762],[4309.6,0.234],[4309.5,0.1265],[4309.2,3.2078]],[[4310.1,0.1979],[4310.3,0.3169],[4310.5,3.3296],[4310.9,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376020003,[[4310.0,0.8672],[4309.8,3.2078],[4309.6,0.234],[4309.5,0.1265],[4309.1,1.04422]],[[4310.5,3.2078],[4311.0,0.1218],[4312.5,0.1184],[4312.6,2.322],[4312.9,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376020305,[[4310.4,0.7407],[4310.0,0.1265],[4309.9,0.4176],[4309.8,3.2078],[4309.6,0.234]],[[4310.5,3.2078],[4311.0,0.1218],[4312.5,0.1184],[4312.6,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376020306,[[4310.4,0.7407],[4310.0,0.1265],[4309.9,0.4176],[4309.8,3.2078],[4309.6,0.234]],[[4310.5,3.7226],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919],[4312.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376020506,[[4310.4,0.7407],[4310.0,0.1265],[4309.8,3.2078],[4309.6,0.234],[4309.5,0.54414]],[[4310.5,3.9375],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919],[4312.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376020708,[[4310.4,0.7407],[4310.0,0.1265],[4309.8,3.2078],[4309.6,0.65163],[4309.5,0.1265]],[[4310.5,3.9375],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919],[4312.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376020906,[[4310.4,0.7407],[4310.0,0.1265],[4309.8,3.2078],[4309.6,0.65163],[4309.5,0.1265]],[[4310.5,4.0559],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919],[4312.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376021307,[[4310.4,0.7407],[4310.0,0.1265],[4309.8,3.2078],[4309.7,0.41762],[4309.6,0.234]],[[4310.5,4.0559],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376021308,[[4310.4,0.7407],[4310.0,0.1265],[4309.8,3.2078],[4309.7,0.41762],[4309.6,0.234]],[[4310.5,4.0559],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919],[4312.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376021505,[[4310.1,0.322],[4310.0,0.1265],[4309.8,3.2078],[4309.7,0.41762],[4309.6,0.234]],[[4310.5,4.0559],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919],[4312.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376022010,[[4310.4,0.7407],[4310.0,0.1265],[4309.9,0.4176],[4309.8,3.2078],[4309.6,0.234]],[[4310.5,3.9375],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919],[4312.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376022309,[[4310.4,0.7407],[4310.0,0.1265],[4309.8,3.2078],[4309.7,0.41762],[4309.6,0.234]],[[4310.5,3.9375],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919],[4312.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376022506,[[4310.1,0.322],[4309.8,3.2078],[4309.6,0.234],[4309.5,0.54414],[4309.0,0.1261]],[[4310.5,4.0559],[4311.0,0.1218],[4311.1,0.234],[4311.9,8.919],[4312.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376022813,[[4309.7,0.322],[4309.1,3.2078],[4309.0,0.1261],[4308.8,0.00348084],[4308.6,2.08791704]],[[4309.8,0.7297],[4310.0,0.1184],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376023104,[[4309.7,0.322],[4309.6,0.234],[4309.1,3.2078],[4309.0,0.1261],[4308.8,0.00348084]],[[4309.8,0.7297],[4310.0,0.1184],[4310.5,3.3262],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376023311,[[4309.7,0.534],[4309.6,0.234],[4309.2,0.41767],[4309.1,3.2078],[4309.0,0.1261]],[[4309.8,0.7297],[4310.0,0.1184],[4310.5,3.3262],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376023507,[[4309.8,0.322],[4309.7,4.4187],[4309.6,0.65163],[4309.5,0.1265],[4309.1,3.2078]],[[4310.5,3.3262],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376023508,[[4309.8,0.322],[4309.7,4.4187],[4309.6,0.65163],[4309.5,0.1265],[4309.1,3.2078]],[[4310.5,3.3262],[4311.0,0.1218],[4312.0,1.3663116],[4314.8,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376023712,[[4310.3,0.534],[4309.7,0.41762],[4309.6,0.234],[4309.5,0.1265],[4309.1,3.2078]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4312.0,1.3663116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376024005,[[4309.6,0.234],[4309.5,0.54414],[4309.1,3.2078],[4309.0,0.1261],[4308.4,1.04437]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376024199,[[4309.7,0.322],[4309.6,0.234],[4309.5,0.54414],[4309.1,3.2078],[4309.0,0.1261]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4311.8,0.18061548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376024411,[[4309.7,0.322],[4309.6,0.234],[4309.5,0.54414],[4309.2,1.66313006],[4309.1,3.2078]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4311.8,0.18061548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376024606,[[4309.7,0.322],[4309.6,0.65163],[4309.5,0.1265],[4309.2,1.66313006],[4309.1,3.2078]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376024810,[[4309.7,0.322],[4309.6,0.65163],[4309.5,0.1265],[4309.2,1.66313006],[4309.1,3.2078]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4313.5,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376025108,[[4309.7,0.322],[4309.6,0.234],[4309.5,0.54414],[4309.2,1.66313006],[4309.1,3.2078]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4311.9,9.10585829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376025311,[[4310.3,0.212],[4309.7,0.322],[4309.6,0.65163],[4309.5,0.1265],[4309.2,1.66313006]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4311.9,9.10585829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376025510,[[4310.3,0.534],[4309.6,0.234],[4309.5,0.1265],[4309.4,0.41765],[4309.2,1.66313006]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4311.9,9.10585829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376026105,[[4310.3,0.534],[4309.6,0.234],[4309.5,0.54414],[4309.2,1.66313006],[3705.9,1.01803822]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4311.9,9.10585829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376026307,[[4310.3,0.212],[4310.0,0.322],[4309.6,0.234],[4309.5,0.1265],[4309.4,0.41765]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4311.9,9.10585829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376026900,[[4310.0,0.322],[4309.6,0.234],[4309.5,0.1265],[4309.2,2.08080006],[4308.7,2.08791704]],[[4310.4,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.1,0.234],[4311.9,9.10585829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376027202,[[4309.6,0.556],[4309.0,1.78923006],[4308.9,0.4177],[4308.5,2.21401704],[4308.0,3.04958386]],[[4309.7,0.7297],[4310.5,3.3262],[4311.0,0.1218],[4311.9,9.10585829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376027203,[[4309.6,0.556],[4309.0,1.78923006],[4308.9,0.4177],[4308.5,2.21401704],[4308.0,3.04958386]],[[4309.7,0.7297],[4310.0,0.1184],[4310.5,3.3262],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376027402,[[4309.6,0.768],[4309.0,0.54379],[4308.9,1.66313006],[4308.5,0.1261],[4308.4,2.08791704]],[[4309.7,0.7297],[4310.0,0.1184],[4310.5,3.3262],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376027603,[[4309.6,0.9747],[4309.0,2.20692006],[4308.5,2.21401704],[4307.5,0.1265],[4307.2,4.17583409]],[[4309.7,0.7297],[4310.0,0.1184],[4310.5,3.3262],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376027812,[[4309.6,0.9747],[4309.1,3.62548],[4309.0,1.78923006],[4308.5,2.21401704],[4308.4,1.04438]],[[4309.7,0.7297],[4310.0,0.1184],[4310.5,3.3262],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376028104,[[4309.6,0.234],[4309.3,0.322],[4309.1,3.2078],[4309.0,1.78923006],[4308.8,0.42119084]],[[4309.7,0.7297],[4310.0,0.1184],[4310.5,3.3262],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376028306,[[4309.6,0.234],[4309.3,0.322],[4309.1,3.2078],[4309.0,0.1261],[4308.9,2.08083006]],[[4309.7,0.7297],[4310.0,3.3262],[4310.5,0.1184],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376028506,[[4309.6,0.768],[4309.1,3.62548],[4309.0,0.1261],[4308.9,1.66313006],[4308.5,0.1261]],[[4309.7,0.7297],[4310.0,3.3262],[4310.5,0.1184],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376029005,[[4309.6,0.768],[4309.1,3.2078],[4309.0,0.1261],[4308.9,2.08083006],[4308.5,0.1261]],[[4309.7,0.7297],[4310.0,3.3262],[4310.5,0.1184],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376029201,[[4309.6,0.768],[4309.1,3.2078],[4309.0,0.54379],[4308.9,1.66313006],[4308.5,0.1261]],[[4309.7,0.7297],[4310.0,3.3262],[4310.5,0.1184],[4310.7,0.234],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376029709,[[4309.6,0.9747],[4309.1,3.2078],[4309.0,0.54379],[4308.9,1.66313006],[4308.5,0.1261]],[[4309.7,0.7297],[4310.0,3.3262],[4310.5,0.3524],[4311.0,0.1218],[4314.6,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376030613,[[4309.6,0.9747],[4309.1,3.2078],[4309.0,0.1261],[4308.9,1.66313006],[4308.8,0.42119084]],[[4309.7,0.7297],[4310.0,3.3262],[4310.5,0.3524],[4311.0,0.1218],[4312.2,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376030808,[[4309.6,0.234],[4309.2,0.322],[4309.1,3.2078],[4309.0,0.1261],[4308.8,0.00348084]],[[4309.7,0.7297],[4310.0,3.3262],[4310.5,0.3524],[4311.0,0.1218],[4311.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376031115,[[4309.6,0.234],[4309.2,0.322],[4309.1,3.2078],[4309.0,0.1261],[4308.8,0.00348084]],[[4309.7,0.7297],[4310.0,3.3262],[4310.5,0.3524],[4311.0,0.1218],[4311.5,1.3697116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376031412,[[4309.6,0.234],[4309.2,0.322],[4309.1,3.2078],[4308.8,0.00348084],[4308.6,1.66313006]],[[4309.7,0.7297],[4310.0,3.3262],[4310.2,0.234],[4310.5,0.1184],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376032115,[[4309.6,0.234],[4309.2,0.322],[4309.1,3.2078],[4308.8,0.00348084],[4308.6,2.08086006]],[[4309.7,0.7297],[4310.0,3.3262],[4310.2,0.234],[4310.5,0.1184],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376032311,[[4309.6,0.234],[4309.2,0.322],[4309.1,3.2078],[4308.8,0.00348084],[4308.7,2.08085006]],[[4309.7,0.7297],[4310.0,3.3262],[4310.2,0.234],[4310.5,0.1184],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376032804,[[4309.6,0.234],[4309.2,0.322],[4309.1,3.2078],[4308.8,0.00348084],[4308.7,0.41772]],[[4309.7,0.7297],[4310.0,3.3262],[4310.2,0.234],[4310.5,0.1184],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376033006,[[4308.8,0.00348084]],[[4309.7,0.7297],[4310.0,3.3262],[4310.2,0.234],[4310.5,0.1184],[4311.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376033007,[[4308.8,0.00348084],[4308.5,0.322],[4308.2,1.66313006],[4308.1,3.2078],[4307.7,2.08791704]],[[4308.9,0.4128],[4309.0,0.1184],[4309.5,0.1184],[4309.7,4.23204],[4309.9,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376033308,[[4308.8,0.00348084],[4308.1,0.322],[4308.0,0.3605],[4307.7,2.08095006],[4307.6,3.2078]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.3524],[4309.6,0.23206001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376033309,[[4308.8,0.00348084],[4308.1,0.322],[4308.0,0.3605],[4307.7,2.08095006],[4307.6,3.2078]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.3524],[4309.6,0.23206001],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376033507,[[4308.8,0.00348084],[4308.4,0.322],[4308.0,0.3605],[4307.8,33.85181],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.3524],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376033508,[[4308.8,0.00348084],[4308.4,0.322],[4308.0,0.3605],[4307.8,33.85181],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.3524],[4310.0,0.1184],[4311.4,39.36585268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376033712,[[4308.8,0.00348084],[4308.4,0.322],[4308.0,0.3605],[4307.8,33.85181],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.3524],[4310.0,0.1184],[4310.5,1.3663116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376034309,[[4308.8,0.00348084],[4308.0,0.3605],[4307.8,33.434],[4307.7,1.66313006],[4305.4,5.42858432]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.3524],[4310.0,0.1184],[4310.5,1.3663116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376034516,[[4308.8,0.00348084],[4308.5,0.322],[4308.1,0.41778],[4308.0,0.3605],[4307.8,35.09713006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.3524],[4310.0,0.1184],[4310.5,1.3663116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376034718,[[4308.8,0.00348084],[4308.5,0.322],[4308.1,0.41778],[4308.0,0.3605],[4307.8,35.09713006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376035014,[[4308.8,0.00348084],[4308.5,0.322],[4308.0,0.3605],[4307.8,35.09713006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376035015,[[4308.8,0.00348084],[4308.5,0.322],[4308.0,0.3605],[4307.9,0.4178],[4307.8,35.09713006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376035715,[[4308.8,0.53748084],[4308.0,0.3605],[4307.9,0.4178],[4307.8,35.09713006],[4306.1,2.08988]],[[4308.9,3.9375],[4309.0,0.1184],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376036217,[[4308.8,0.53748084],[4308.0,0.3605],[4307.9,0.4178],[4307.8,33.434],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376036510,[[4308.8,0.74418084],[4308.5,0.1265],[4308.0,0.3605],[4307.8,33.434],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.1184],[4310.0,0.1184],[4317.0,11.647175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376036715,[[4308.8,0.74418084],[4308.5,0.1265],[4308.0,0.3605],[4307.8,33.434],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184],[4311.0,4.10428214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376037318,[[4308.8,0.74418084],[4308.5,0.1265],[4308.0,0.77829],[4307.8,33.434],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184],[4311.0,4.10428214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376038020,[[4308.8,0.74418084],[4308.5,0.1265],[4308.0,0.77829],[4307.8,33.434],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184],[4311.0,3.98588214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376038215,[[4308.8,0.74418084],[4308.5,0.1265],[4308.0,0.77829],[4307.8,33.434],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184],[4311.0,2.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376038415,[[4308.8,0.74418084],[4308.5,0.1265],[4308.3,0.41775],[4308.0,0.3605],[4307.8,33.434]],[[4308.9,3.6206],[4309.2,0.3169],[4309.5,0.1184],[4310.0,0.1184],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376038617,[[4308.8,0.74418084],[4308.5,0.54424],[4308.1,3.2078],[4308.0,0.3605],[4307.8,34.47851]],[[4308.9,3.6206],[4309.2,0.3169],[4309.5,0.1184],[4309.6,0.234],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376038817,[[4308.8,0.74418084],[4308.5,0.54424],[4308.1,3.2078],[4308.0,2.02363006],[4307.8,34.47851]],[[4308.9,3.4057],[4309.2,0.3169],[4309.5,0.1184],[4309.6,0.234],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376039116,[[4308.8,0.74418084],[4308.5,0.1265],[4308.1,3.62558],[4308.0,2.02363006],[4307.8,33.434]],[[4308.9,3.9375],[4309.5,0.1184],[4309.6,0.234],[4310.0,0.1184],[4312.3,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376039319,[[4308.8,0.53748084],[4308.5,0.1265],[4308.1,3.62558],[4308.0,2.02363006],[4307.8,33.434]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.1184],[4309.6,0.234],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376039711,[[4308.8,0.00348084],[4308.4,0.322],[4308.1,3.2078],[4308.0,2.02363006],[4307.9,0.4178]],[[4308.9,3.9375],[4309.0,0.1184],[4309.4,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376039907,[[4308.8,0.00348084],[4308.1,3.2078],[4308.0,0.3605],[4307.9,1.66313006],[4307.7,0.41782]],[[4308.9,3.9375],[4309.0,0.1184],[4309.4,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376040116,[[4308.8,0.00348084],[4308.1,3.5298],[4308.0,0.3605],[4307.7,2.08095006],[4307.2,2.08791704]],[[4308.9,3.9375],[4309.0,0.1184],[4309.4,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376040317,[[4308.8,0.00348084],[4308.1,0.322],[4308.0,0.3605],[4307.7,2.08095006],[4307.6,3.2078]],[[4308.9,3.9375],[4309.0,0.1184],[4309.4,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376040518,[[4308.8,0.00348084],[4308.1,0.322],[4308.0,0.3605],[4307.7,0.41782],[4307.6,4.87093006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.4,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376040720,[[4308.8,0.00348084],[4308.1,0.322],[4308.0,0.3605],[4307.8,33.8518],[4307.6,4.87093006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.4,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376040924,[[4308.8,0.00348084],[4308.5,0.322],[4308.0,0.3605],[4307.8,33.434],[4307.6,4.87093006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.4,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376041117,[[4308.8,0.00348084],[4308.5,0.322],[4308.0,0.3605],[4307.8,33.434],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.4,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376041715,[[4308.8,0.00348084],[4308.5,0.322],[4308.0,0.3605],[4307.8,33.434],[4307.7,1.66313006]],[[4308.9,3.9375],[4309.0,0.1184],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376042017,[[4308.8,0.00348084],[4308.5,0.322],[4308.1,0.41777],[4308.0,0.3605],[4307.8,33.434]],[[4308.9,3.9375],[4309.0,0.1184],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376044225,[[4308.8,0.00348084],[4308.5,0.322],[4308.0,0.3605],[4307.8,33.434],[4307.5,0.1265]],[[4308.9,3.9375],[4309.0,0.1184],[4309.2,0.234],[4309.5,0.1184],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376044521,[[4308.8,0.00348084],[4308.1,0.322],[4308.0,0.234],[4307.8,33.434],[4307.5,1.78963006]],[[4308.9,3.9375],[4309.0,0.3524],[4309.5,0.1184],[4310.0,0.1184],[4310.4,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376044719,[[4308.8,0.00348084],[4308.1,0.322],[4308.0,0.234],[4307.8,33.434],[4307.5,0.1265]],[[4308.9,3.9375],[4309.0,0.3524],[4309.5,0.1184],[4310.0,0.1184],[4310.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376045225,[[4308.8,0.00348084],[4308.1,0.322],[4308.0,0.234],[4307.8,33.434],[4307.5,0.1265]],[[4308.9,3.9375],[4309.0,0.3524],[4309.5,0.1184],[4310.0,0.1184],[4310.4,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376045622,[[4308.8,0.00348084],[4308.1,0.322],[4308.0,0.234],[4307.8,33.434],[4307.6,3.62562]],[[4308.9,3.9375],[4309.0,0.3524],[4309.5,0.1184],[4310.0,0.1184],[4310.4,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376046929,[[4308.8,0.00348084],[4308.1,0.322],[4307.6,0.41782],[4307.1,3.2078],[3669.0,1.03706698]],[[4308.9,3.9375],[4309.0,0.3524],[4309.5,0.1184],[4310.0,0.1184],[4310.4,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376047123,[[4307.6,0.5104],[4307.1,3.2078],[4307.0,0.54439],[4306.8,1.66313006],[4306.6,33.433]],[[4307.7,0.7137],[4308.0,0.1244],[4308.5,0.1244],[4308.9,7.99812022],[4309.0,0.3524]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376047328,[[4307.6,0.7162],[4307.5,0.122],[4307.2,0.65186],[4307.1,3.2078],[4307.0,0.1265]],[[4307.7,0.7137],[4308.0,0.1244],[4308.2,3.2078],[4308.5,0.1244],[4308.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376047523,[[4307.6,0.4159],[4307.5,0.122],[4307.2,0.234],[4307.1,3.2078],[4307.0,0.1265]],[[4308.2,3.2078],[4308.5,0.1244],[4308.6,0.223],[4310.0,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376047728,[[4308.1,0.7162],[4308.0,0.122],[4307.6,3.2078],[4307.5,0.122],[4307.2,0.234]],[[4308.2,3.2078],[4308.4,0.2931],[4310.0,0.1244],[4310.2,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376047928,[[4308.1,0.7162],[4308.0,0.122],[4307.7,0.64994],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.2078],[4308.4,0.2931],[4308.9,0.234],[4310.0,0.1244],[4310.4,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376048131,[[4308.1,0.7162],[4308.0,0.356],[4307.7,0.41781],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.2078],[4308.4,0.2931],[4308.9,0.234],[4310.0,0.1244],[4310.4,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376048334,[[4308.1,0.7162],[4308.0,0.356],[4307.7,0.41781],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.4232],[4308.4,0.2931],[4308.9,0.234],[4310.0,0.1244],[4310.4,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376050233,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.2078],[4307.5,0.53984],[4307.0,0.1265]],[[4308.2,3.4232],[4308.4,0.2931],[4308.9,0.234],[4310.0,0.1244],[4310.4,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376050433,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.62563],[4307.5,0.122],[4307.0,0.1265]],[[4308.2,3.4232],[4308.4,0.2931],[4308.9,0.234],[4310.0,0.1244],[4310.4,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376050634,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.62563],[4307.5,0.122],[4307.0,0.1265]],[[4308.2,3.9215],[4308.9,0.234],[4310.0,0.1244],[4310.3,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376050833,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.62563],[4307.5,0.122],[4307.2,1.66313006]],[[4308.2,3.9215],[4308.9,0.234],[4310.0,0.1244],[4310.3,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376051234,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.62563],[4307.5,0.122],[4307.3,1.66313006]],[[4308.2,3.9215],[4308.9,0.234],[4310.0,0.1244],[4310.3,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376051534,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.2078],[4307.5,0.122],[4307.4,0.41785]],[[4308.2,3.9215],[4308.9,0.234],[4310.0,0.1244],[4310.3,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376051935,[[4308.1,0.7162],[4308.0,0.356],[4307.8,0.4178],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.9215],[4308.9,0.234],[4310.0,0.1244],[4310.3,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376052434,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.62562],[4307.5,0.122],[4298.9,14.6154193]],[[4308.2,3.9215],[4308.9,0.234],[4310.0,0.1244],[4310.3,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376052634,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.62562],[4307.5,0.122],[4303.3,8.35166818]],[[4308.2,3.9215],[4308.9,0.234],[4310.0,0.1244],[4310.3,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376052829,[[4308.1,0.7162],[4308.0,0.356],[4307.7,0.41782],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.9215],[4308.9,0.234],[4310.0,0.1244],[4310.3,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376054234,[[4308.1,0.7162],[4308.0,0.356],[4307.7,0.41782],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.9215],[4310.0,0.1244],[4310.2,1.2479116],[4310.4,8.919],[4312.4,4.15970536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376054428,[[4308.1,0.7162],[4308.0,0.356],[4307.7,0.41782],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.9215],[4309.0,0.3524],[4310.0,0.1244],[4310.2,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376054832,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.2078],[4307.5,0.53983],[4307.1,33.436]],[[4308.2,3.9215],[4309.0,0.3524],[4310.0,0.1244],[4310.2,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376055131,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.62563],[4307.5,0.122],[4307.1,33.436]],[[4308.2,3.9215],[4309.0,0.3524],[4310.0,0.1244],[4310.2,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376055732,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.2078],[4307.5,0.122],[4307.4,2.08097006]],[[4308.2,3.9215],[4309.0,0.3524],[4310.0,0.1244],[4310.2,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376056337,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.2078],[4307.5,1.78513006],[4307.4,0.41784]],[[4308.2,3.9215],[4309.0,0.3524],[4310.0,0.1244],[4310.2,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376056539,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.2078],[4307.5,1.78513006],[4307.4,0.41784]],[[4308.2,3.9215],[4309.0,0.3524],[4310.0,0.1244],[4310.1,1.2479116],[4310.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376057038,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.2078],[4307.5,1.78513006],[4307.4,0.41784]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4310.0,0.1244],[4310.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376058041,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.2078],[4307.5,2.20297006],[3668.5,8.812]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.1184],[4310.0,0.1244],[4310.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376058340,[[4308.1,0.7162],[4308.0,0.356],[4307.6,4.87093006],[4307.5,0.53984],[4307.1,35.52391704]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4310.0,0.1244],[4310.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376059241,[[4308.1,0.7162],[4308.0,0.356],[4307.6,5.28876006],[4307.5,0.122],[4307.1,35.52391704]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4310.0,1.3723116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376059437,[[4308.1,0.7162],[4308.0,0.356],[4307.6,5.28876006],[4307.5,0.122],[4307.1,35.52391704]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4310.0,1.3723116],[4311.4,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376059740,[[4308.1,0.7162],[4308.0,0.356],[4307.6,4.87093006],[4307.5,0.122],[4307.3,0.41785]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4310.0,1.3723116],[4311.4,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376060240,[[4308.1,0.7162],[4308.0,0.356],[4307.7,1.66313006],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4309.9,1.2479116],[4310.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376060444,[[4308.1,0.7162],[4308.0,0.356],[4307.7,1.66313006],[4307.6,3.2078],[4307.5,0.53984]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4309.9,1.2479116],[4310.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376060739,[[4308.1,0.7162],[4308.0,0.356],[4307.6,3.2078],[4307.5,0.53984]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4309.9,1.2479116],[4310.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376060740,[[4308.1,0.7162],[4308.0,0.356],[4307.6,4.87093006],[4307.5,0.122],[4307.3,0.41785]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4309.9,1.2479116],[4310.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376061039,[[4308.1,0.7162],[4308.0,0.356],[4307.7,1.66313006],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4309.9,1.2479116],[4310.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376061641,[[4308.1,0.7162],[4308.0,0.356],[4307.8,1.66313006],[4307.6,3.2078],[4307.5,0.122]],[[4308.2,3.9215],[4308.5,0.1244],[4309.0,0.3524],[4309.9,1.2479116],[4310.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376061937,[[4308.8,0.7162],[4308.5,0.122],[4308.2,0.41777],[4308.1,7.43992],[4308.0,0.356]],[[4308.9,3.6284],[4310.0,0.1244],[4310.5,1.3723116],[4310.9,1.66388214],[4311.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376062138,[[4308.8,0.9502],[4308.7,3.2078],[4308.5,0.122],[4308.4,1.66838949],[4308.3,0.41776]],[[4308.9,0.4206],[4309.7,3.2078],[4310.0,0.1244],[4310.5,1.3723116],[4311.0,1.78828214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376062343,[[4308.8,0.9502],[4308.7,1.66838949],[4308.5,0.122],[4308.3,0.41776],[4308.2,5.29571704]],[[4308.9,0.4206],[4309.7,3.2078],[4309.8,0.234],[4310.0,0.1244],[4310.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376062538,[[4308.8,0.9502],[4308.7,1.66838949],[4308.5,0.122],[4308.3,0.41776],[4308.2,5.29571704]],[[4308.9,0.4206],[4309.1,0.2931],[4309.7,3.2078],[4309.8,0.234],[4310.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376062840,[[4309.2,0.4159],[4309.0,0.122],[4308.8,1.90238949],[4308.7,3.2078],[4308.5,0.53973]],[[4309.3,0.51198084],[4309.7,3.2078],[4310.0,0.1244],[4310.9,1.2479116],[4311.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376063041,[[4309.2,0.7162],[4309.0,0.122],[4308.8,1.90238949],[4308.7,3.2078],[4308.5,0.53973]],[[4309.3,0.51198084],[4309.7,3.2078],[4310.0,0.1244],[4310.1,0.234],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376063944,[[4309.2,0.7162],[4309.0,0.122],[4308.8,1.90238949],[4308.7,3.2078],[4308.5,0.122]],[[4309.3,0.71718084],[4309.7,3.2078],[4310.0,0.1244],[4310.1,0.234],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376064237,[[4309.2,0.7162],[4309.0,0.122],[4308.8,0.234],[4308.7,4.87618949],[4308.5,0.122]],[[4309.3,0.71718084],[4309.7,3.2078],[4310.0,0.1244],[4310.1,0.234],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376064942,[[4309.2,0.2101],[4308.8,0.234],[4308.7,4.87618949],[4308.5,0.122],[4308.1,0.41778]],[[4309.3,0.71718084],[4309.7,3.2078],[4310.0,0.1244],[4310.1,0.234],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376065244,[[4308.9,0.3003],[4308.8,0.234],[4308.7,4.87618949],[4308.5,0.122],[4307.9,0.41779]],[[4309.3,0.71718084],[4309.7,3.2078],[4310.0,0.1244],[4310.1,0.234],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376065645,[[4308.9,0.5104],[4308.8,0.234],[4308.7,4.87618949],[4308.5,0.122],[4308.1,0.41778]],[[4309.0,0.8381],[4309.3,0.00348084],[4309.7,3.2078],[4310.0,0.1244],[4310.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376065941,[[4308.9,0.7162],[4308.8,0.234],[4308.7,4.87618949],[4308.5,0.122],[4307.9,0.4178]],[[4309.0,0.8381],[4309.3,0.00348084],[4309.7,3.2078],[4310.0,0.1244],[4310.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376065942,[[4308.9,0.7162],[4308.8,0.234],[4308.7,4.87618949],[4308.5,0.122],[4307.9,0.4178]],[[4309.0,0.7137],[4309.3,0.00348084],[4309.7,3.2078],[4310.0,0.1244],[4310.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376066137,[[4308.9,0.3003],[4308.8,0.234],[4308.7,4.87618949],[4308.5,0.122],[4307.0,4.29783409]],[[4309.0,0.7137],[4309.3,0.00348084],[4309.7,3.2078],[4310.0,0.1244],[4310.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376066345,[[4308.8,0.234],[4308.4,0.3003],[4308.3,1.66838949],[4308.0,2.20991704],[4307.8,3.2078]],[[4308.9,0.7137],[4309.0,0.1244],[4309.1,3.2078],[4309.3,0.00348084],[4309.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376066539,[[4308.1,1.66838949],[4307.8,5.59601704],[4307.5,3.04508386],[4307.0,0.53989],[4306.0,0.122]],[[4308.9,0.4206],[4309.0,4.1244],[4309.1,3.2078],[4309.2,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376066744,[[4308.2,0.234],[4307.9,1.66838949],[4307.8,3.5081],[4307.5,0.122],[4307.4,2.08791704]],[[4309.0,4.1244],[4309.2,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376066745,[[4308.2,0.234],[4307.9,1.66838949],[4307.8,3.5081],[4307.5,0.122],[4307.4,2.08791704]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.1244],[4309.2,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376067043,[[4308.2,0.5343],[4307.8,4.87618949],[4307.5,0.122],[4307.4,2.08791704],[4307.2,0.41786]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.1244],[4309.2,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376067237,[[4308.2,0.234],[4307.9,0.3003],[4307.8,4.87618949],[4307.5,0.122],[4307.3,2.08791704]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.1244],[4309.2,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376067438,[[4308.2,0.234],[4307.9,0.3003],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.1244],[4309.2,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376067838,[[4308.2,0.234],[4307.8,3.2078],[4307.7,1.66838949],[4307.6,0.3003],[4307.5,0.122]],[[4308.3,0.7137],[4308.6,3.2078],[4308.9,0.234],[4309.0,0.1244],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376068037,[[4308.2,0.9502],[4308.0,0.122],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122]],[[4308.3,0.4206],[4308.6,3.5009],[4308.9,0.234],[4309.0,0.1244],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376068245,[[4308.2,0.9502],[4308.0,0.122],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122]],[[4308.3,0.4206],[4308.6,3.5009],[4309.0,0.1244],[4309.3,0.00348084],[4310.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376068542,[[4308.2,0.9502],[4308.0,0.122],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122]],[[4308.3,0.4206],[4308.6,3.5009],[4309.0,0.1244],[4309.1,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376069238,[[4308.2,0.9502],[4308.0,0.122],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122]],[[4308.3,0.4206],[4308.6,3.2078],[4309.0,0.1244],[4309.1,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376069439,[[4308.2,0.5343],[4308.0,0.122],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.1244],[4309.1,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376069745,[[4308.2,0.234],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122],[4307.1,33.85387]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.1244],[4309.1,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376069946,[[4308.2,0.7444],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122],[4307.2,2.50577704]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.1244],[4309.1,0.234],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376070346,[[4308.2,0.7444],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122],[4307.2,2.08791704]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.1244],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376070546,[[4308.2,0.5343],[4307.8,3.2078],[4307.7,1.66838949],[4307.5,0.122],[4307.2,2.50577704]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376070747,[[4308.2,0.234],[4307.9,0.3003],[4307.8,3.2078],[4307.5,1.79038949],[4307.2,2.08791704]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084],[4309.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376070942,[[4308.2,0.234],[4307.9,0.3003],[4307.8,3.2078],[4307.5,1.79038949],[4307.1,35.52391704]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084],[4309.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376071148,[[4308.2,0.234],[4307.8,3.2078],[4307.6,0.3003],[4307.5,1.79038949],[4307.1,35.52391704]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084],[4309.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376071449,[[4308.2,0.234],[4307.8,3.5081],[4307.5,1.79038949],[4307.2,0.41786],[4307.1,33.436]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084],[4309.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376071947,[[4308.2,0.5343],[4307.8,3.2078],[4307.5,1.79038949],[4307.4,0.41784],[4307.1,33.436]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084],[4309.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376072247,[[4308.2,0.5343],[4307.8,3.2078],[4307.6,1.66838949],[4307.5,0.122],[4307.4,0.41784]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084],[4309.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376072747,[[4308.2,0.7444],[4307.8,3.2078],[4307.6,1.66838949],[4307.5,0.122],[4307.4,0.41784]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084],[4309.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376073549,[[4308.2,0.7444],[4307.8,3.2078],[4307.5,1.79038949],[4307.4,0.41784],[3687.5,1.0275526]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084],[4309.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376074549,[[4308.2,0.9502],[4308.0,0.122],[4307.8,3.2078],[4307.6,0.41783],[4307.5,1.79038949]],[[4308.3,0.7137],[4308.6,3.2078],[4309.0,0.3584],[4309.3,0.00348084],[4309.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376074550,[[4308.2,0.9502],[4308.0,0.122],[4307.8,3.2078],[4307.6,0.41783],[4307.5,1.79038949]],[[4308.3,0.4206],[4308.6,3.2078],[4308.9,0.234],[4309.0,0.1244],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376074749,[[4308.2,0.9502],[4308.0,0.122],[4307.8,3.2078],[4307.6,2.08621949],[4307.5,0.122]],[[4308.3,0.4206],[4308.6,3.5009],[4308.9,0.234],[4309.0,0.1244],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376075150,[[4308.2,0.9502],[4308.0,0.122],[4307.8,3.2078],[4307.6,1.66838949],[4307.5,0.122]],[[4308.3,0.4206],[4308.6,3.5009],[4308.9,0.234],[4309.0,0.1244],[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376075449,[[4308.2,0.9502],[4308.0,0.122],[4307.8,3.2078],[4307.5,0.122]],[[4309.3,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376075450,[[4309.2,0.7162],[4309.0,0.122],[4308.8,0.41771],[4308.5,0.122],[4308.2,4.46610999]],[[4309.3,0.00348084],[4309.7,3.2078],[4310.0,0.2931],[4310.5,0.1184],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376075647,[[4309.5,0.122],[4309.3,0.3003],[4309.2,0.234],[4309.0,0.122],[4308.9,0.4177]],[[4309.7,3.2078],[4310.0,0.2931],[4310.5,0.1184],[4310.8,0.234],[4311.0,1.3604116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376075950,[[4309.6,0.9502],[4309.5,0.122],[4309.2,3.2078],[4309.1,1.66719405],[4309.0,0.122]],[[4309.7,3.2078],[4310.3,0.2931],[4310.8,0.234],[4311.0,0.1125],[4311.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376076150,[[4310.0,0.5458],[4309.6,0.234],[4309.5,0.122],[4309.3,2.08485405],[4309.2,3.2078]],[[4310.1,0.2154],[4310.3,3.5009],[4310.8,0.234],[4311.0,0.1125],[4311.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376076351,[[4310.0,0.7798],[4309.5,0.122],[4309.3,0.41766],[4309.2,4.87499405],[4308.7,33.436]],[[4310.1,0.4273],[4310.3,3.5009],[4310.8,0.234],[4311.0,0.1125],[4311.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376076649,[[4310.0,1.087],[4309.5,0.122],[4309.3,0.41766],[4309.2,4.87499405],[4308.7,33.436]],[[4310.1,0.4273],[4310.3,3.5009],[4310.8,0.234],[4311.0,0.1125],[4311.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376077243,[[4310.0,1.087],[4309.5,0.122],[4309.3,0.41766],[4309.2,4.87499405],[4308.7,33.436]],[[4310.1,0.4273],[4310.3,3.5009],[4310.8,0.234],[4311.0,0.1125],[4311.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376077443,[[4310.0,1.087],[4309.5,0.122],[4309.3,0.41766],[4309.2,4.87499405],[4308.7,35.52391704]],[[4310.1,0.4273],[4310.3,3.5009],[4310.8,0.234],[4311.0,0.1125],[4311.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376077643,[[4310.0,1.087],[4309.5,0.122],[4309.2,4.87499405],[4308.7,36.56821704],[4308.2,2.92308386]],[[4310.1,0.2154],[4310.3,3.2078],[4310.6,0.317],[4310.8,0.234],[4311.0,0.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376077850,[[4310.2,0.731],[4310.0,0.356],[4309.7,3.2078],[4309.5,0.122],[4309.4,1.66719405]],[[4310.3,3.2078],[4310.6,0.317],[4311.0,0.1125],[4311.1,0.234],[4312.0,1.3101116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376078052,[[4310.2,0.731],[4310.0,0.356],[4309.7,3.2078],[4309.5,1.78919405],[4308.9,2.08791704]],[[4310.3,3.2078],[4310.6,0.317],[4311.0,0.1125],[4311.1,0.234],[4312.0,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376078253,[[4310.2,0.731],[4310.0,0.356],[4309.7,3.2078],[4309.5,1.78919405],[4309.1,2.08791704]],[[4310.3,3.2078],[4310.6,0.317],[4311.0,0.1125],[4311.1,0.234],[4312.0,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376078550,[[4310.2,0.731],[4310.0,0.356],[4309.7,3.2078],[4309.5,1.78919405],[4309.0,3.25414704]],[[4310.3,3.2078],[4310.6,0.317],[4311.0,0.1125],[4311.1,0.234],[4312.0,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376078746,[[4310.2,0.731],[4310.0,0.356],[4309.7,3.2078],[4309.5,1.78919405],[4309.0,3.25414704]],[[4310.3,3.2078],[4310.6,0.317],[4311.0,0.1125],[4311.2,0.234],[4312.0,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376078947,[[4310.5,0.8526],[4310.0,0.77359],[4309.7,3.2078],[4309.5,1.78919405],[4309.0,3.25414704]],[[4310.6,0.4246],[4310.8,3.2078],[4311.0,0.1125],[4312.0,0.0622],[4312.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376079255,[[4310.7,0.731],[4310.5,0.3556],[4310.4,0.41755],[4310.2,3.2078],[4310.1,0.18473834]],[[4311.3,0.317],[4311.6,3.2078],[4311.8,0.234],[4312.0,0.0622],[4312.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376079446,[[4310.5,0.3556],[4310.4,0.41755],[4310.2,3.2078],[4310.1,0.18473834]],[[4311.3,0.317],[4311.6,3.2078],[4311.8,0.234],[4312.0,0.0622],[4312.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376079447,[[4311.2,0.2142],[4310.8,0.3072],[4310.5,0.3556],[4310.4,0.41755],[4310.2,3.2078]],[[4311.3,0.7416],[4311.6,3.2078],[4311.8,0.234],[4311.9,0.23195001],[4312.0,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376079652,[[4311.2,0.731],[4311.0,0.3346],[4310.5,0.53914],[4310.2,3.2078],[4310.0,0.122]],[[4311.3,0.7416],[4311.6,3.2078],[4312.0,0.0622],[4313.4,1.66388214],[4313.5,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376079852,[[4311.2,0.731],[4311.0,0.3346],[4310.5,0.53914],[4310.2,3.2078],[4310.0,1.78919405]],[[4311.3,0.4246],[4311.6,3.5248],[4311.9,0.234],[4312.0,0.0622],[4313.4,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376080045,[[4311.2,0.731],[4311.0,0.3346],[4310.5,0.53914],[4310.2,3.2078],[4310.0,1.78919405]],[[4311.3,0.4246],[4311.6,3.5248],[4311.9,0.234],[4312.0,0.0622],[4313.5,1.72608214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376080241,[[4311.2,0.731],[4311.0,0.3346],[4310.5,0.53914],[4310.2,3.2078],[4310.0,0.122]],[[4311.3,0.4246],[4311.6,3.5248],[4311.9,0.234],[4312.0,0.0622],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376081051,[[4311.2,0.731],[4311.0,0.3346],[4310.5,0.1216],[4310.3,0.41756],[4310.2,3.2078]],[[4311.3,0.4246],[4311.6,3.2078],[4311.9,0.234],[4312.0,0.0622],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376081246,[[4311.0,0.5202],[4310.5,0.1216],[4310.2,3.2078],[4309.8,1.66719405],[4309.4,2.08791704]],[[4311.3,0.4246],[4311.6,3.2078],[4311.9,0.234],[4312.0,0.0622],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376081247,[[4311.0,0.5202],[4310.5,0.1216],[4310.2,3.2078],[4309.8,1.66719405],[4309.4,2.08791704]],[[4311.3,0.7416],[4311.6,3.2078],[4311.9,0.234],[4312.0,0.0622],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376081449,[[4310.5,0.1216],[4309.4,2.08791704]],[[4311.3,0.7416],[4311.6,3.2078],[4311.9,0.234],[4312.0,0.0622],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376081450,[[4310.5,0.3072],[4309.6,4.87499405],[4309.3,2.08791704],[4309.0,0.1216],[4308.5,0.1216]],[[4310.6,0.4246],[4311.0,0.1126],[4311.1,3.2078],[4311.5,0.0622],[4312.0,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376081649,[[4309.6,3.2078],[4309.5,0.53964],[4309.4,1.85076481],[4309.0,0.1216],[4308.9,2.08791704]],[[4310.6,3.9494],[4311.0,0.1126],[4311.5,0.0622],[4311.6,0.234],[4312.0,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376081949,[[4310.2,0.731],[4310.1,0.235],[4309.6,3.62543],[4309.5,0.122],[4309.4,0.18357076]],[[4310.3,0.4246],[4311.0,0.1126],[4311.1,3.2078],[4311.5,0.0622],[4311.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376082254,[[4310.2,0.731],[4310.1,0.235],[4309.8,0.41761],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.4246],[4310.6,0.317],[4311.0,0.1126],[4311.1,3.2078],[4311.5,0.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376082454,[[4310.2,0.731],[4310.1,0.235],[4309.8,0.41761],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.4246],[4310.6,0.317],[4311.0,0.1126],[4311.1,3.2078],[4311.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376083749,[[4310.2,0.731],[4310.1,0.235],[4309.8,0.41761],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.4246],[4310.6,0.317],[4311.0,0.1126],[4311.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376083951,[[4310.2,0.731],[4310.1,0.235],[4309.8,0.41761],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.4246],[4310.6,0.317],[4311.0,0.1126],[4311.1,3.2078],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376084253,[[4310.2,0.731],[4310.1,0.235],[4309.8,0.41761],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.2127],[4310.6,0.317],[4311.0,0.1126],[4311.1,3.2078],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376085162,[[4310.2,0.731],[4310.1,0.235],[4309.7,0.41762],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.2127],[4310.6,0.317],[4311.0,0.1126],[4311.1,3.2078],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376085362,[[4310.2,0.731],[4310.1,0.235],[4309.9,0.4176],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.2127],[4310.6,0.317],[4311.0,0.1126],[4311.1,3.2078],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376085756,[[4310.2,0.731],[4310.1,0.235],[4309.7,0.41762],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.2127],[4310.6,0.317],[4311.0,0.1126],[4311.1,3.2078],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376086149,[[4310.2,0.731],[4310.1,0.235],[4309.8,0.41761],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.2127],[4310.6,0.317],[4311.0,0.1126],[4311.1,3.2078],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376086349,[[4310.2,0.3072],[4309.6,3.2078],[4309.5,0.122],[4309.2,1.66719405],[4309.0,0.1216]],[[4310.3,0.7416],[4310.6,3.2078],[4311.0,0.1126],[4311.5,0.2962],[4312.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376086556,[[4310.1,0.234],[4310.0,0.3072],[4309.6,3.2078],[4309.5,0.122],[4309.2,0.41767]],[[4310.3,0.7416],[4310.5,0.1184],[4310.6,3.2078],[4311.0,0.1126],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376086855,[[4310.1,0.234],[4310.0,0.3072],[4309.6,3.2078],[4309.5,0.122],[4309.4,0.41765]],[[4310.3,0.7416],[4310.5,0.1184],[4310.6,3.2078],[4311.0,0.1126],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376087150,[[4310.1,0.5412],[4309.6,3.2078],[4309.5,0.53964],[4309.2,0.18792333],[4308.7,34.4803]],[[4310.2,0.7416],[4310.5,0.1184],[4310.6,3.2078],[4311.0,0.1126],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376087355,[[4310.1,0.7554],[4309.6,3.62543],[4309.5,0.122],[4308.7,34.4803],[4308.5,2.20951704]],[[4310.2,0.7416],[4310.5,0.1184],[4310.6,3.2078],[4311.0,0.1126],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376087548,[[4310.1,0.7554],[4310.0,0.1216],[4309.6,3.62543],[4309.5,0.122],[4308.7,34.4803]],[[4310.2,0.7416],[4310.5,0.1184],[4310.6,3.2078],[4311.0,0.1126],[4311.5,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376087745,[[4310.1,0.965],[4310.0,0.1216],[4309.6,3.2078],[4309.5,0.122],[4309.2,0.18103318]],[[4310.2,0.2127],[4310.6,3.2078],[4310.7,0.317],[4311.0,0.1126],[4311.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376087948,[[4310.5,0.5454],[4310.1,0.234],[4310.0,0.1216],[4309.9,0.4176],[4309.6,3.2078]],[[4310.6,3.4205],[4310.7,0.317],[4311.3,0.234],[4312.7,1.2479116],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376088154,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.6,3.4205],[4310.7,0.317],[4311.3,0.234],[4312.7,1.2479116],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376088355,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.8,0.41761],[4309.6,3.2078]],[[4310.6,3.6324],[4310.7,0.317],[4311.3,0.234],[4312.7,1.2479116],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376088659,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.8,0.41761],[4309.6,3.2078]],[[4310.6,3.9494],[4311.3,0.234],[4312.7,1.2479116],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376088957,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.9,0.4176],[4309.6,3.2078]],[[4310.6,3.9494],[4311.3,0.234],[4312.7,1.2479116],[4313.0,0.1126],[4313.2,2.08526271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376089251,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.6,3.2078]],[[4310.6,3.9494],[4311.3,0.234],[4312.7,1.2479116],[4313.0,0.1126],[4313.2,2.08526271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376089252,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.6,3.9494],[4311.3,0.234],[4312.6,8.919],[4312.7,1.2479116],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376089452,[[4310.5,0.3072],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.6,3.9494],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116],[4313.1,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376089657,[[4310.5,0.5214],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.6,3.9494],[4311.0,0.1126],[4311.3,0.234],[4312.6,8.919],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376090052,[[4310.5,0.5214],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.6,3.9494],[4311.0,0.1126],[4312.6,8.919],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376090252,[[4310.5,0.5214],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.6,3.9494],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376090453,[[4310.5,0.3072],[4310.1,0.234],[4310.0,0.1216],[4309.6,3.62543],[4309.0,0.1216]],[[4310.6,3.9494],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376090656,[[4310.2,0.3072],[4310.1,0.4482],[4310.0,0.1216],[4309.6,3.2078],[4309.5,0.53964]],[[4310.3,0.2119],[4310.6,3.2078],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376090854,[[4310.2,0.5214],[4310.1,0.234],[4310.0,0.1216],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.2119],[4310.6,3.2078],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376090855,[[4310.2,0.5214],[4310.1,0.234],[4310.0,0.1216],[4309.6,3.2078],[4309.5,0.122]],[[4310.3,0.7416],[4310.6,3.2078],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376091051,[[4310.2,0.731],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.3,0.7416],[4310.6,3.2078],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376091356,[[4310.2,0.731],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.3,0.4246],[4310.6,3.2078],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376091658,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.8,0.41761],[4309.6,3.2078]],[[4310.6,3.4205],[4310.9,0.317],[4311.3,0.234],[4312.6,10.1669116],[4313.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376091861,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.8,0.41761],[4309.6,3.2078]],[[4310.6,3.6324],[4310.9,0.317],[4311.3,0.234],[4312.6,8.919],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376092363,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.9,0.4176],[4309.6,3.2078]],[[4310.6,3.6324],[4310.9,0.317],[4311.3,0.234],[4312.6,8.919],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376093957,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.6,3.6324],[4311.3,0.234],[4312.6,8.919],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376094163,[[4310.5,0.8526],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.6,3.9494],[4311.3,0.234],[4312.6,8.919],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376094461,[[4310.5,0.3072],[4310.1,0.234],[4310.0,0.1216],[4309.6,3.2078],[4309.0,0.1216]],[[4310.6,3.9494],[4311.0,0.1126],[4311.3,0.234],[4312.6,8.919],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376094760,[[4310.5,0.3072],[4310.1,0.234],[4310.0,0.1216],[4309.7,0.41762],[4309.6,3.2078]],[[4310.6,3.9494],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376095056,[[4310.5,0.3072],[4310.1,0.234],[4310.0,0.1216],[4309.6,3.2078],[4309.0,0.1216]],[[4310.6,3.9494],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116],[4315.4,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376095264,[[4310.1,0.4482],[4310.0,0.1216],[4309.6,3.2078],[4309.5,0.53964],[4309.0,1.78879405]],[[4310.2,0.7416],[4310.6,3.2078],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376095571,[[4310.1,0.4482],[4310.0,0.1216],[4309.6,3.62543],[4309.5,0.122],[4309.0,1.78879405]],[[4310.2,0.7416],[4310.6,3.2078],[4311.0,0.1126],[4311.3,0.234],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376095858,[[4309.1,3.2078],[4309.0,0.4288],[4308.9,1.66719405],[4308.7,33.436],[4308.1,3.34086386]],[[4310.2,0.7416],[4310.6,3.2078],[4311.0,0.1126],[4312.6,10.1669116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376095859,[[4309.1,3.2078],[4309.0,0.4288],[4308.9,1.66719405],[4308.7,33.436],[4308.1,3.34086386]],[[4310.1,0.1214],[4310.2,4.46601],[4310.5,0.1184],[4310.6,3.2078],[4311.0,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376096056,[[4309.1,0.5214],[4309.0,0.1216],[4308.7,33.436],[4308.5,0.1216],[4308.4,4.04913982]],[[4309.2,0.3884],[4309.4,0.1214],[4309.7,3.2078],[4310.2,0.234],[4310.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376096252,[[4308.7,33.436],[4308.5,0.1216],[4308.4,3.4418],[4308.0,0.1216],[4307.6,2.08791704]],[[4309.2,0.5098],[4309.7,3.2078],[4310.1,0.23204],[4310.5,0.1184],[4311.6,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376096464,[[4308.5,0.4288],[4308.4,3.4418],[4308.0,0.1216],[4307.7,1.66719405],[4307.6,2.50573704]],[[4308.6,0.3884],[4308.7,0.1214],[4309.2,3.2078],[4309.4,0.235],[4310.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376096656,[[4308.4,3.749],[4308.0,0.1216],[4307.6,0.41782],[4307.5,1.78879405],[4307.0,2.20951704]],[[4308.5,0.5098],[4309.2,3.2078],[4309.4,0.235],[4310.5,0.1184],[4311.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376097360,[[4308.4,3.749],[4308.0,0.1216],[4307.6,0.41782],[4307.5,1.78879405],[4307.4,0.18140235]],[[4308.5,0.5098],[4309.2,3.2078],[4309.4,0.235],[4310.5,0.1184],[4311.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376097563,[[4308.4,0.5412],[4308.0,0.1216],[4307.6,3.62562],[4307.5,1.78879405],[4307.4,0.18140235]],[[4308.5,0.5098],[4309.2,3.2078],[4309.4,0.235],[4310.5,0.1184],[4311.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376097758,[[4308.4,0.7554],[4308.0,0.1216],[4307.7,0.41781],[4307.6,3.2078],[4307.5,1.78879405]],[[4308.5,0.3884],[4309.2,3.2078],[4309.4,0.235],[4310.5,0.1184],[4311.0,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376097964,[[4308.4,0.7554],[4308.0,0.1216],[4307.8,0.41781],[4307.6,3.2078],[4307.5,1.78879405]],[[4308.5,0.3884],[4308.9,0.1214],[4309.2,3.2078],[4309.4,0.235],[4310.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376098658,[[4308.4,0.7554],[4308.0,0.1216],[4307.8,0.41781],[4307.6,3.2078],[4307.5,1.78879405]],[[4308.5,0.3884],[4308.9,0.1214],[4309.2,3.2078],[4309.4,0.235],[4310.5,40.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376099961,[[4308.4,0.7554],[4308.0,0.1216],[4307.6,3.2078],[4307.5,1.78879405]],[[4308.5,0.3884],[4308.9,0.1214],[4309.2,3.2078],[4309.4,0.235],[4310.5,40.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376099962,[[4308.4,0.7554],[4308.0,0.1216],[4307.7,0.41781],[4307.6,3.2078],[4307.5,1.78879405]],[[4308.5,0.3884],[4308.9,0.1214],[4309.2,3.2078],[4309.4,0.235],[4310.5,40.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376100161,[[4308.4,0.7554],[4308.0,0.1216],[4307.7,0.41781],[4307.6,3.2078],[4307.5,0.1216]],[[4308.5,0.3884],[4308.9,0.1214],[4309.2,3.2078],[4309.4,0.235],[4310.5,40.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376100358,[[4308.4,0.7554],[4308.0,0.1216],[4307.7,0.41781],[4307.6,3.2078],[4307.5,1.78879405]],[[4308.5,0.3884],[4308.9,0.1214],[4309.2,3.2078],[4309.4,0.235],[4310.5,40.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376100662,[[4308.4,0.7554],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.53944],[4307.4,0.18136531]],[[4308.5,0.3884],[4308.6,3.2078],[4308.9,0.1214],[4309.4,0.235],[4310.5,40.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376100855,[[4308.4,0.7554],[4308.0,0.1216],[4307.6,3.62562],[4307.5,0.1216],[4306.8,3.13267704]],[[4308.5,0.3884],[4308.6,3.2078],[4308.9,0.1214],[4309.4,0.235],[4310.5,40.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376101061,[[4308.4,0.7554],[4308.0,0.1216],[4307.6,3.62562],[4307.5,0.1216],[4306.8,3.13267704]],[[4308.5,0.3884],[4308.6,3.2078],[4309.4,0.235],[4310.5,40.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376101062,[[4308.4,0.7554],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.4,0.41785]],[[4308.5,0.5098],[4308.6,3.2078],[4309.4,0.235],[4310.5,40.9184],[4313.6,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376101261,[[4308.1,0.3072],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.2,0.41786]],[[4308.5,0.3884],[4308.6,3.2078],[4309.4,0.235],[4310.5,40.9184],[4311.2,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376101463,[[4308.2,0.4492],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.3,33.84185]],[[4308.6,3.2078],[4309.4,0.235],[4310.5,40.9184],[4310.6,1.2479116],[4310.8,0.18621851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376101663,[[4308.2,0.4492],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.4,0.41784]],[[4308.6,3.2078],[4309.4,0.235],[4310.5,40.9184],[4310.6,1.2479116],[4310.8,0.18621851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376101664,[[4308.2,0.4492],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.4,0.41784]],[[4308.3,0.3884],[4308.5,0.1214],[4308.6,3.2078],[4309.4,0.235],[4310.5,74.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376102164,[[4308.2,0.7564],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.4,0.41784]],[[4308.3,0.3884],[4308.5,0.1214],[4308.6,3.2078],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376102361,[[4308.2,0.7564],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.3,33.84185]],[[4308.3,0.3884],[4308.5,0.1214],[4308.6,3.2078],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376102866,[[4308.2,0.7564],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.4,0.41784]],[[4308.3,0.3884],[4308.5,0.1214],[4308.6,3.2078],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376103053,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.4,0.41784]],[[4308.3,0.3884],[4308.5,0.1214],[4308.6,3.2078],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376103558,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4306.8,1.04476]],[[4308.3,0.3884],[4308.6,3.2078],[4309.4,0.235],[4310.5,83.2654],[4312.0,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376103758,[[4308.2,0.966],[4308.0,0.1216],[4307.7,0.41781],[4307.6,3.2078],[4307.5,0.1216]],[[4308.3,0.3884],[4308.6,3.2078],[4308.9,0.1214],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376103960,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.53944],[4304.7,32.09956]],[[4308.3,0.3884],[4308.6,3.2078],[4308.9,0.1214],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376104470,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.62562],[4307.5,0.1216],[4304.7,32.09956]],[[4308.3,0.1942],[4308.6,3.2078],[4308.9,0.1214],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376104764,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.4,0.41785]],[[4308.3,0.1942],[4308.6,3.2078],[4308.9,0.1214],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376104961,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.1,0.41787]],[[4308.3,0.3892],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376105169,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.3,33.84185]],[[4308.3,0.3892],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376105360,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.4,0.41784]],[[4308.3,0.3892],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376105666,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.53943],[3705.9,1.01803822]],[[4308.3,0.3892],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376105868,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.53943],[4306.8,1.04476]],[[4308.3,0.3892],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376106366,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.53943],[4306.8,1.04476]],[[4308.3,0.1942],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376107365,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.53943],[4307.2,0.18689544]],[[4308.3,0.1942],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376107766,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.3,33.84185]],[[4308.3,0.1942],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376107965,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4307.4,0.41784]],[[4308.3,0.1942],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376108270,[[4308.2,0.966],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.53944],[4306.8,1.04477]],[[4308.3,0.1942],[4308.6,3.2078],[4308.7,0.1219],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376108765,[[4308.2,0.7564],[4308.0,0.1216],[4307.6,3.2078],[4307.5,0.1216],[4306.5,0.1216]],[[4308.3,0.5106],[4308.6,3.2078],[4309.4,0.235],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376109066,[[4308.1,0.3084],[4308.0,0.1216],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078]],[[4308.6,3.2078],[4310.5,83.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376109067,[[4308.1,0.3084],[4308.0,0.1216],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078]],[[4308.2,0.5111],[4308.6,3.2078],[4308.9,0.235],[4310.2,1.2479116],[4310.5,42.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376109262,[[4308.1,0.3084],[4308.0,0.1216],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078]],[[4308.2,0.5111],[4308.6,3.43991],[4308.9,0.235],[4310.2,1.2479116],[4310.5,42.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376109468,[[4308.1,0.3084],[4308.0,0.1216],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078]],[[4308.2,0.5111],[4308.6,3.2078],[4308.9,0.235],[4310.2,1.2479116],[4310.5,42.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376109663,[[4308.1,0.5185],[4308.0,0.1216],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078]],[[4308.2,0.5111],[4308.6,3.2078],[4308.9,41.035],[4310.2,1.2479116],[4310.5,42.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376110065,[[4308.1,0.5185],[4308.0,0.1216],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.62567]],[[4308.2,0.5111],[4308.6,3.2078],[4308.9,41.035],[4310.3,1.2479116],[4310.5,42.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376110264,[[4308.1,0.5185],[4308.0,0.1216],[4307.6,0.235],[4307.5,0.1216],[4307.2,0.41787]],[[4308.2,0.5111],[4308.6,3.2078],[4308.9,41.035],[4310.3,1.2479116],[4310.5,42.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376110465,[[4308.1,0.5185],[4308.0,0.1216],[4307.6,0.235],[4307.5,0.1216],[4307.2,0.41787]],[[4308.2,0.3894],[4308.6,3.2078],[4308.9,41.035],[4310.3,1.2479116],[4310.5,42.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376110764,[[4308.1,0.5185],[4308.0,0.1216],[4307.6,0.235],[4307.5,0.1216],[4307.2,0.41787]],[[4308.2,0.3894],[4308.5,0.1217],[4308.6,3.2078],[4308.9,41.035],[4310.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376110966,[[4307.6,0.235],[4307.5,0.1216],[4306.5,0.1216],[4306.0,1.17317],[4304.5,208.928]],[[4308.2,0.5111],[4308.6,3.2078],[4308.9,41.035],[4310.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376111162,[[4307.7,0.3084],[4307.6,0.235],[4307.5,0.1216],[4306.9,0.41789],[4306.5,0.1216]],[[4307.8,0.3894],[4308.1,3.2078],[4308.5,0.0608],[4308.9,41.035],[4310.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376111364,[[4307.7,0.3084],[4307.6,0.235],[4307.5,0.1216],[4306.7,0.41791],[4306.5,1.78879405]],[[4307.8,0.5111],[4308.1,3.2078],[4308.5,0.0608],[4308.8,0.23211],[4308.9,41.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376111565,[[4307.7,0.3084],[4307.6,0.235],[4307.5,0.1216],[4306.7,0.41791],[4306.5,0.1216]],[[4307.8,0.5111],[4308.1,3.2078],[4308.5,0.0608],[4308.9,41.035],[4310.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376111764,[[4307.7,0.3084],[4307.6,0.235],[4307.5,0.1216],[4306.8,0.4179],[4306.6,0.18573354]],[[4307.8,0.5111],[4308.1,3.2078],[4308.5,0.0608],[4308.9,41.035],[4310.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376112270,[[4307.7,0.5185],[4307.6,0.235],[4307.5,0.1216],[4306.9,0.41789],[4306.6,0.18573354]],[[4307.8,0.5111],[4308.1,3.2078],[4308.4,0.235],[4308.5,0.0608],[4308.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376113069,[[4307.7,0.5185],[4307.6,0.235],[4307.5,0.1216],[4306.9,0.41789],[4306.6,0.18573354]],[[4307.8,0.3894],[4308.1,3.2078],[4308.4,0.235],[4308.5,0.0608],[4308.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376113372,[[4307.7,0.5185],[4307.6,0.235],[4307.5,0.1216],[4307.0,0.53949],[4306.6,0.18573354]],[[4307.8,0.3894],[4308.1,3.3295],[4308.4,0.235],[4308.5,0.0608],[4308.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376113573,[[4307.7,0.7252],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.62567],[4307.0,0.1216]],[[4307.8,0.3894],[4308.1,3.3295],[4308.4,0.235],[4308.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376113771,[[4307.7,0.7252],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.62567],[4307.0,0.1216]],[[4307.8,0.3894],[4308.1,3.2078],[4308.4,0.3567],[4308.9,40.8],[4309.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376114466,[[4307.7,0.7252],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078],[4307.0,0.1216]],[[4307.8,0.3894],[4308.1,3.2078],[4308.4,0.3567],[4308.9,40.8],[4309.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376115374,[[4307.7,0.5185],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078],[4307.0,0.1216]],[[4307.8,0.5111],[4308.1,3.2078],[4308.4,0.235],[4308.9,40.8],[4309.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376116776,[[4307.7,0.5185],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078],[4307.0,0.53948]],[[4307.8,0.3894],[4308.1,3.3295],[4308.4,0.235],[4308.9,40.8],[4309.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376116976,[[4307.7,0.7252],[4307.6,0.235],[4307.5,0.1216],[4307.2,0.41786],[4307.1,3.2078]],[[4307.8,0.3894],[4308.1,3.3295],[4308.4,0.235],[4308.9,40.8],[4309.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376117178,[[4307.7,0.7252],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078],[4307.0,0.53948]],[[4307.8,0.3894],[4308.1,3.2078],[4308.4,0.3567],[4308.9,40.8],[4309.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376118980,[[4307.7,0.7252],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078],[4307.0,0.1216]],[[4307.8,0.3894],[4308.1,3.2078],[4308.4,0.3567],[4308.9,40.8],[4309.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376119180,[[4307.7,0.7252],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078],[4307.0,0.1216]],[[4307.8,0.3894],[4308.1,3.2078],[4308.2,0.1217],[4308.4,0.235],[4308.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376119680,[[4307.7,0.7252],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078],[4307.0,0.53949]],[[4307.8,0.3894],[4308.1,3.2078],[4308.2,0.1217],[4308.4,0.235],[4308.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376120976,[[4307.7,0.5185],[4307.6,0.235],[4307.5,0.1216],[4307.1,3.2078],[4307.0,0.1216]],[[4307.8,0.5111],[4308.1,3.2078],[4308.4,0.235],[4308.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376121177,[[4307.7,0.5185],[4307.6,0.235],[4307.5,0.1216],[4307.0,0.1216],[4306.6,3.62573]],[[4307.8,0.5111],[4308.1,3.2078],[4308.4,0.235],[4308.9,40.8],[4309.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376121485,[[4307.7,0.5185],[4307.6,0.235],[4307.5,0.1216],[4307.0,0.1216],[4306.6,3.2078]],[[4307.8,0.5111],[4308.1,3.2078],[4308.4,0.235],[4308.9,40.8],[4309.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376121781,[[4307.0,0.6401],[4306.5,0.1216],[4306.4,0.234],[4306.1,4.87499405],[4306.0,0.1282]],[[4307.1,0.3894],[4307.3,0.1217],[4307.8,4.23214],[4308.0,0.2948],[4308.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376121977,[[4307.0,0.6401],[4306.5,0.1216],[4306.4,0.234],[4306.1,4.87499405],[4306.0,0.1282]],[[4307.1,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376121978,[[4307.0,0.8468],[4306.5,0.1216],[4306.4,0.234],[4306.1,3.2078],[4306.0,0.1282]],[[4307.1,3.2078],[4307.6,0.234],[4307.7,0.1217],[4308.9,74.24],[4309.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376122183,[[4307.0,0.8468],[4306.5,0.1216],[4306.0,0.1282]],[[4307.1,3.2078],[4307.6,0.234],[4307.7,0.1217],[4308.9,74.24],[4309.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376122184,[[4307.6,0.7252],[4307.5,0.1282],[4307.0,0.1216],[4306.9,0.41789],[4306.8,0.234]],[[4307.7,3.2078],[4308.3,0.235],[4308.5,0.1217],[4308.9,74.24],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376122378,[[4308.0,0.6467],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.2078],[4307.0,0.1216]],[[4308.1,0.3894],[4308.2,3.2078],[4308.3,0.235],[4308.5,0.1217],[4308.9,74.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376123476,[[4308.0,0.4366],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.2078],[4307.0,0.1216]],[[4308.1,0.5111],[4308.2,3.2078],[4308.3,0.235],[4308.9,74.24],[4310.7,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376123682,[[4308.0,0.4366],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.2078],[4307.0,0.1216]],[[4308.1,0.5111],[4308.2,3.2078],[4308.3,0.235],[4308.9,74.24],[4310.6,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376123877,[[4308.0,0.4366],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.2078],[4307.0,0.1216]],[[4308.1,0.5111],[4308.2,3.2078],[4308.3,0.235],[4308.9,74.24],[4310.1,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376124285,[[4308.0,0.4366],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.2078],[4307.0,0.1216]],[[4308.1,0.5111],[4308.2,3.2078],[4308.3,0.235],[4308.9,74.24],[4309.5,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376124881,[[4308.0,0.4366],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.2078],[4307.0,0.1216]],[[4308.1,0.5111],[4308.2,3.2078],[4308.3,0.235],[4308.9,74.24],[4309.2,0.22923103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376125187,[[4308.0,0.6467],[4307.6,0.00348084],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.2078]],[[4308.1,0.3894],[4308.2,3.2078],[4308.3,0.235],[4308.9,74.24],[4309.2,0.22923103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376125385,[[4308.0,0.6467],[4307.6,0.00348084],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.2078]],[[4308.1,0.3894],[4308.2,3.2078],[4308.4,0.1217],[4308.9,74.24],[4309.2,0.22923103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376125689,[[4308.0,0.8534],[4307.6,0.00348084],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.2078]],[[4308.1,0.6244],[4308.2,3.2078],[4308.4,0.1217],[4308.9,74.24],[4309.2,0.22923103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376128082,[[4308.0,0.8534],[4307.6,0.00348084],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.62567]],[[4308.1,0.1947],[4308.2,3.4428],[4308.7,0.1217],[4308.9,74.24],[4309.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376128380,[[4308.0,0.8534],[4307.6,0.00348084],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.62567]],[[4308.1,0.1947],[4308.2,3.4428],[4308.7,0.1217],[4308.9,74.24],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376128686,[[4308.0,0.8534],[4307.6,0.00348084],[4307.5,0.1282],[4307.3,0.235],[4307.1,3.62567]],[[4308.1,0.1947],[4308.2,3.4428],[4308.7,0.1217],[4308.9,74.24],[4309.3,1.47878447]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376129275,[[4308.1,0.3084],[4308.0,0.545],[4307.8,0.41781],[4307.6,0.00348084],[4307.5,0.1282]],[[4308.2,3.2078],[4309.3,1.2479116],[4311.5,4.22050536],[4318.2,14.5589687],[4318.4,271.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376129486,[[4308.1,0.7252],[4308.0,0.78098],[4307.7,1.66719405],[4307.6,3.21128084],[4307.5,1.17281]],[[4308.2,2.8824],[4309.4,0.1217],[4310.0,1.3087116],[4310.3,33.442],[4310.4,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376129688,[[4308.1,0.7252],[4308.0,0.78098],[4307.7,1.66719405],[4307.6,3.21128084],[4307.5,1.17281]],[[4308.2,2.8824],[4309.2,0.235],[4309.4,0.1217],[4310.0,1.3087116],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376129887,[[4308.1,0.7252],[4308.0,0.78098],[4307.7,1.66719405],[4307.6,3.21128084],[4307.5,1.17281]],[[4308.2,2.8824],[4309.2,0.235],[4309.4,0.1217],[4310.0,1.3087116],[4310.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376130185,[[4308.1,0.7252],[4308.0,0.78098],[4307.7,1.66719405],[4307.6,3.21128084],[4307.5,1.17281]],[[4308.2,2.8824],[4309.2,0.5376],[4310.0,1.3087116],[4310.2,40.8],[4310.4,0.23596337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376130386,[[4308.1,0.7252],[4308.0,0.78098],[4307.8,1.66719405],[4307.6,3.21128084],[4307.5,0.1282]],[[4308.2,2.8824],[4309.2,0.5376],[4310.0,1.3087116],[4310.2,40.8],[4310.4,0.23596337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376131083,[[4308.6,0.4168],[4308.2,0.41777],[4308.1,4.0],[4308.0,0.3632],[4307.8,1.66719405]],[[4308.7,3.2078],[4309.5,0.1191],[4310.0,0.0608],[4310.1,1.2479116],[4310.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376131389,[[4309.2,0.2101],[4308.7,0.2037],[4308.6,0.235],[4308.2,0.41777],[4308.1,4.87499405]],[[4309.5,0.1191],[4310.0,0.0608],[4310.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376131390,[[4309.2,0.2101],[4308.7,0.2037],[4308.6,0.235],[4308.2,0.41777],[4308.1,4.87499405]],[[4309.3,0.7128],[4309.4,3.2078],[4309.5,0.1191],[4310.0,0.0608],[4310.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376131689,[[4309.2,0.2101],[4308.7,0.2037],[4308.6,0.235],[4308.2,0.41777],[4308.1,4.87499405]],[[4309.3,0.7128],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376132987,[[4308.9,0.2101],[4308.7,0.2037],[4308.6,0.235],[4308.2,0.41777],[4308.1,4.87499405]],[[4309.0,0.5293],[4309.3,0.3026],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376133283,[[4308.9,0.2101],[4308.7,0.2037],[4308.6,0.235],[4308.2,0.41777],[4308.1,3.2078]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4311.8,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376133684,[[4308.9,0.2101],[4308.7,0.2037],[4308.6,0.235],[4308.2,0.41777],[4308.1,3.2078]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4311.9,17.28279375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376134090,[[4308.9,0.4168],[4308.7,0.2037],[4308.6,0.235],[4308.3,0.41776],[4308.1,4.87499405]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.5,1.3670116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376136290,[[4308.9,0.4168],[4308.7,0.2037],[4308.6,0.235],[4308.3,0.41776],[4308.1,3.2078]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376136990,[[4308.6,0.235],[4308.1,3.2078]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376136991,[[4308.6,0.235],[4308.1,3.4118],[4307.8,1.66719405],[4307.6,0.00348084],[4307.3,2.08791704]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,34.6899116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376137187,[[4308.6,0.235],[4308.1,3.2078],[4307.8,1.66719405],[4307.6,0.00348084],[4307.5,1.1728]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,34.6899116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376137394,[[4308.6,0.235],[4308.3,0.204],[4308.1,3.2078],[4307.8,1.66719405],[4307.6,0.00348084]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376137593,[[4308.9,0.1965],[4308.6,0.235],[4308.3,0.204],[4308.2,0.41776],[4308.1,3.2078]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376137992,[[4308.9,0.1965],[4308.6,0.235],[4308.3,0.62176],[4308.1,3.2078],[4306.6,43.89012]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376138294,[[4308.9,0.1965],[4308.6,0.235],[4308.3,0.204],[4308.1,3.62558],[4306.6,43.89012]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376138593,[[4308.9,0.1965],[4308.6,0.235],[4308.5,0.204],[4308.4,0.41775],[4308.1,3.2078]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376138985,[[4308.9,0.1965],[4308.6,0.235],[4308.5,0.204],[4308.1,3.2078],[4307.5,0.1282]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376139190,[[4308.6,0.235],[4308.2,0.204],[4308.1,3.62558],[4307.5,0.1282],[4307.0,3.04468386]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376139793,[[4308.6,0.235],[4308.2,0.62177],[4308.1,3.2078],[4307.5,1.1728],[4307.0,3.04468386]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376140497,[[4308.6,0.235],[4308.3,0.41776],[4308.2,0.204],[4308.1,3.2078],[4307.5,1.1728]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376140793,[[4308.6,0.235],[4308.4,0.62175],[4308.1,3.2078],[4307.5,1.1728],[3700.0,0.5]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376140996,[[4308.9,0.1965],[4308.6,0.235],[4308.4,0.62175],[4308.1,3.2078],[4307.5,1.1728]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376141297,[[4308.9,0.1965],[4308.6,0.235],[4308.4,0.204],[4308.2,0.41777],[4308.1,3.2078]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376141498,[[4308.6,0.235],[4308.4,0.204],[4308.1,3.62558],[4307.5,0.1282],[4306.9,1.04474]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376141701,[[4308.6,0.235],[4308.4,0.204],[4308.1,3.62558],[4307.5,0.1282],[4307.0,0.1216]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376141897,[[4308.6,0.235],[4308.2,0.41777],[4308.1,3.4118],[4307.8,1.66719405],[4307.5,0.1282]],[[4309.0,0.8319],[4309.4,3.2078],[4309.5,0.3541],[4310.0,0.0608],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376142100,[[4308.6,0.4315],[4308.2,0.41777],[4308.1,3.4118],[4307.8,1.66719405],[4307.5,0.1282]],[[4308.7,0.4008],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.3541],[4310.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376142399,[[4308.6,0.4315],[4308.1,3.82958],[4307.8,1.66719405],[4307.5,0.1282],[4305.5,14.30058432]],[[4308.7,0.6945],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.3541],[4310.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376142699,[[4308.3,0.235],[4307.8,2.28900405],[4307.6,3.21128084],[4307.5,0.1282],[4306.6,34.48681]],[[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.3541],[4310.0,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376142997,[[4308.3,0.235],[4307.9,0.23210999],[4307.8,0.62181],[4307.7,1.66719405],[4307.6,3.21128084]],[[4308.4,0.6945],[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376143193,[[4308.3,0.235],[4307.8,0.204],[4307.7,1.66719405],[4307.6,3.62910084],[4307.2,2.08791704]],[[4308.4,0.6945],[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376143408,[[4308.3,0.235],[4307.8,0.62181],[4307.7,1.66719405],[4307.6,3.21128084],[4307.2,2.08791704]],[[4308.4,0.6945],[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376144200,[[4308.3,0.235],[4307.8,0.204],[4307.7,1.66719405],[4307.6,3.62911084],[4307.2,2.08791704]],[[4308.4,0.6945],[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376144390,[[4308.3,0.235],[4307.8,0.62181],[4307.7,1.66719405],[4307.6,3.21128084],[4307.2,2.08791704]],[[4308.4,0.6945],[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376144590,[[4308.3,0.641],[4308.1,0.41778],[4307.7,1.66719405],[4307.6,3.21128084],[4307.2,3.13258704]],[[4308.4,0.4978],[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376144795,[[4308.4,0.204],[4308.3,0.235],[4307.9,0.4178],[4307.7,1.66719405],[4307.6,3.21128084]],[[4308.5,0.2937],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376145096,[[4308.4,0.61],[4308.3,0.235],[4307.7,2.08501405],[4307.6,3.21128084],[4307.3,2.08791704]],[[4308.5,0.2937],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376145296,[[4308.4,0.61],[4308.3,0.235],[4307.7,2.08501405],[4307.6,3.21128084],[4307.3,2.08791704]],[[4308.5,0.6211],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376145696,[[4308.4,0.406],[4308.3,0.235],[4307.7,2.08501405],[4307.6,3.21128084],[4307.3,2.08791704]],[[4308.5,0.6211],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376145995,[[4308.4,0.406],[4308.3,0.235],[4308.1,0.204],[4307.7,2.08501405],[4307.6,3.21128084]],[[4308.5,0.8178],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376146300,[[4308.4,0.406],[4308.3,0.235],[4308.1,0.204],[4307.8,1.66719405],[4307.6,3.21128084]],[[4308.5,0.8178],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376146694,[[4308.4,0.406],[4308.3,0.235],[4308.1,0.204],[4307.8,1.66719405],[4307.7,0.41782]],[[4308.5,0.8178],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376148498,[[4308.4,0.406],[4308.3,0.235],[4308.1,0.204],[4307.8,1.66719405],[4307.5,0.41784]],[[4308.5,0.8178],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376148700,[[4308.3,0.235]],[[4308.5,0.8178],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376148701,[[4308.3,0.235],[4307.7,1.87119405],[4306.8,2.92308386],[4306.6,34.48682],[4306.3,1.04489]],[[4308.5,0.8178],[4308.9,3.2078],[4309.0,0.1191],[4309.4,0.235],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376149000,[[4308.4,3.6138],[4308.3,0.235],[4308.0,1.66719405],[4307.6,0.00348084],[4307.5,3.13251704]],[[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235],[4310.3,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376149200,[[4308.8,0.406],[4308.4,3.2078],[4308.3,0.235],[4308.1,2.08497405],[4307.6,2.09139788]],[[4308.9,0.2937],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376149406,[[4308.8,0.61],[4308.5,0.18578094],[4308.4,3.2078],[4308.3,0.235],[4308.1,2.08497405]],[[4308.9,0.2937],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376149998,[[4308.8,0.61],[4308.4,3.2078],[4308.3,0.235],[4308.1,2.08497405],[4306.9,1.04473]],[[4308.9,0.4978],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376150296,[[4308.8,0.406],[4308.4,3.2078],[4308.3,0.235],[4308.1,1.66719405],[4308.0,0.18895019]],[[4308.9,0.4978],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376150501,[[4308.8,0.406],[4308.5,0.204],[4308.4,3.2078],[4308.3,0.235],[4308.1,1.66719405]],[[4308.9,0.6945],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376151802,[[4308.8,0.406],[4308.5,0.204],[4308.3,0.235],[4308.1,1.66719405],[4307.9,3.2078]],[[4308.9,0.6945],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376151997,[[4308.8,0.406],[4308.5,0.204],[4308.3,0.235],[4308.0,1.66719405],[4307.9,3.6256]],[[4308.9,0.6945],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376152198,[[4308.8,0.1965],[4308.5,0.204],[4308.3,0.235],[4308.0,1.66719405],[4307.9,3.6256]],[[4308.9,0.6945],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376152494,[[4308.8,0.1965],[4308.3,0.235],[4308.2,0.204],[4308.0,1.66719405],[4307.9,3.2078]],[[4308.9,0.6945],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376152698,[[4308.8,0.1965],[4308.3,0.235],[4308.2,0.204],[4308.0,1.66719405],[4307.9,3.38937506]],[[4308.9,0.6945],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376152898,[[4308.8,0.1965],[4308.3,0.235],[4308.2,0.204],[4308.0,1.66719405],[4307.9,3.2078]],[[4308.9,0.6945],[4309.0,0.1191],[4309.4,3.2078],[4309.5,0.1191],[4309.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376153302,[[4308.3,0.1965],[4307.9,4.87499405],[4307.8,0.204],[4307.6,34.04106266],[4306.8,1.04475]],[[4308.4,0.6945],[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376153500,[[4308.3,0.4315],[4307.9,4.87499405],[4307.8,0.204],[4307.6,34.04106266],[4306.8,1.04475]],[[4308.4,0.6945],[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376153704,[[4308.3,0.641],[4307.9,4.87499405],[4307.6,34.04106266],[4307.4,2.08791704],[4306.8,1.04475]],[[4308.4,0.6945],[4308.5,0.1233],[4308.9,3.2078],[4309.0,0.1191],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376153902,[[4308.3,0.641],[4307.9,4.87499405],[4307.6,34.04106266]],[[4308.9,3.2078],[4309.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376153903,[[4308.8,0.406],[4308.5,0.0821],[4308.4,0.204],[4308.3,4.235],[4308.1,1.66719405]],[[4308.9,3.2078],[4309.5,0.1191],[4309.9,0.2937],[4310.5,1.3712116],[4311.0,1.78718214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376154095,[[4309.7,0.406],[4308.5,5.37781704],[4308.4,4.0],[4308.3,0.235],[4308.0,2.92308386]],[[4309.8,0.2937],[4309.9,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376154299,[[4309.7,0.406],[4309.5,0.439],[4309.0,4.87430089],[4308.5,2.17001704],[4308.0,2.92308386]],[[4309.8,0.6945],[4309.9,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376155306,[[4309.7,0.406],[4309.5,0.439],[4309.0,4.87430089],[4308.9,0.4177],[4308.5,2.17001704]],[[4309.8,0.6945],[4309.9,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376155708,[[4309.7,0.406],[4309.5,0.439],[4309.0,4.87430089],[4308.9,0.4177],[4308.5,2.17001704]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376156602,[[4309.7,0.406],[4309.5,0.439],[4309.0,4.87430089],[4308.9,0.4177],[4308.5,2.17001704]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376156603,[[4309.7,0.406],[4309.5,0.439],[4309.0,4.87430089],[4308.9,0.4177],[4308.5,2.17001704]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4310.7,0.235],[4311.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376157504,[[4309.7,0.406],[4309.5,0.439],[4309.1,1.66650089],[4309.0,3.62549],[4308.6,2.08791704]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4310.7,0.235],[4311.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376158404,[[4309.7,0.61],[4309.5,0.235],[4309.3,0.41766],[4309.2,1.66650089],[4309.0,3.2078]],[[4309.8,0.4978],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376158610,[[4309.7,0.61],[4309.5,0.235],[4309.3,0.41766],[4309.2,1.66650089],[4309.0,3.2078]],[[4309.8,0.4978],[4310.4,3.2078],[4310.5,0.1233],[4310.9,0.235],[4311.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376158910,[[4309.7,0.61],[4309.5,0.235],[4309.2,1.66650089],[4309.1,0.41768],[4309.0,3.2078]],[[4309.8,0.4978],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376159108,[[4309.7,0.61],[4309.5,0.235],[4309.1,2.08418089],[4309.0,3.2078],[3724.3,1.00852385]],[[4309.8,0.4978],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.3583],[4311.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376159311,[[4309.7,0.61],[4309.5,0.235],[4309.2,1.66650089],[4309.1,0.41768],[4309.0,3.2078]],[[4309.8,0.4978],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.3583],[4311.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376159502,[[4309.7,0.61],[4309.5,0.235],[4309.2,2.08417089],[4309.0,3.2078],[4305.1,8.58028111]],[[4309.8,0.4978],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.3583],[4311.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376159702,[[4309.7,0.61],[4309.5,0.235],[4309.2,2.08417089],[4309.0,3.2078],[4306.1,6.68133454]],[[4309.8,0.4978],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.3583],[4311.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376159998,[[4309.7,0.61],[4309.5,0.235],[4309.2,2.08417089],[4309.0,3.2078],[4307.5,0.1216]],[[4309.8,0.4978],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.3583],[4311.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376160308,[[4309.7,0.61],[4309.5,0.235],[4309.2,0.41767],[4309.1,1.66650089],[4309.0,3.2078]],[[4309.8,0.4978],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.3583],[4311.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376160906,[[4309.7,0.406],[4309.5,0.235],[4309.3,0.204],[4309.1,1.66650089],[4309.0,3.2078]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376161812,[[4309.7,0.1965],[4309.5,0.235],[4309.3,0.204],[4309.1,1.66650089],[4309.0,3.2078]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376162112,[[4309.5,0.235],[4309.0,4.87430089],[4308.9,0.6217],[3725.0,0.5],[3724.3,1.00852385]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376162411,[[4309.5,0.235],[4309.0,4.87430089],[4308.9,0.6217],[4308.5,2.17001704],[4307.4,10.44623]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376162715,[[4309.5,0.235],[4309.1,0.204],[4309.0,4.87430089],[4308.9,0.4177],[4308.5,2.17001704]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376163013,[[4309.7,0.406],[4309.5,0.235],[4309.3,0.204],[4309.2,0.41767],[4309.1,1.66650089]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376163310,[[4309.7,0.406],[4309.5,0.235],[4309.3,0.204],[4309.2,0.41767],[4309.0,4.87430089]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376163505,[[4309.7,0.406],[4309.5,0.235],[4309.3,0.204],[4309.1,0.41768],[4309.0,4.87430089]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376163806,[[4309.7,0.406],[4309.5,0.235],[4309.3,0.204],[4309.0,4.87430089],[4308.9,0.4177]],[[4309.8,0.6945],[4310.4,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376164108,[[4309.5,0.235],[4309.0,3.2078]],[[4309.8,0.6945],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376164109,[[4309.5,0.235],[4309.0,3.2078],[4308.8,1.66650089],[4308.7,0.204],[4308.5,2.50565704]],[[4309.8,0.6945],[4309.9,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376164304,[[4309.0,3.2078],[4308.8,1.66650089],[4308.7,0.204],[4308.5,2.50565704]],[[4309.9,3.2078],[4310.5,0.1233],[4311.0,0.1233],[4311.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376164305,[[4309.0,0.1965],[4308.8,1.66650089],[4308.7,0.204],[4308.5,3.62553],[4308.4,2.08791704]],[[4309.1,0.6945],[4309.5,0.1233],[4309.9,3.2078],[4310.5,0.1233],[4311.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376164613,[[4309.0,0.641],[4308.7,0.41772],[4308.6,1.66650089],[4308.5,3.2078],[4308.1,2.08791704]],[[4309.1,0.4978],[4309.5,0.1233],[4309.9,3.2078],[4310.5,0.1233],[4310.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376164812,[[4309.0,0.845],[4308.7,0.41772],[4308.6,1.66650089],[4308.5,3.2078],[4308.1,2.08791704]],[[4309.1,0.4978],[4309.5,0.1233],[4309.9,3.2078],[4310.5,0.1233],[4310.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376166215,[[4309.0,0.845],[4308.8,0.41771],[4308.6,1.66650089],[4308.5,3.2078],[4308.1,2.08791704]],[[4309.1,0.4978],[4309.5,0.1233],[4309.9,3.2078],[4310.5,0.1233],[4310.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376166710,[[4309.0,0.845],[4308.9,0.4177],[4308.6,1.66650089],[4308.5,3.2903],[4308.2,1.04442]],[[4309.1,0.2937],[4309.5,0.1233],[4309.9,3.2078],[4310.5,0.1233],[4310.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376166913,[[4309.4,0.41765],[4309.0,7.67487],[4308.9,1.66650089],[4308.6,1.04433],[4308.5,0.0825]],[[4309.8,0.3021],[4309.9,3.2078],[4310.5,0.1233],[4310.9,0.235],[4311.5,1.3766116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376167112,[[4309.7,0.6174],[4309.5,0.65264],[4309.1,1.66501785],[4309.0,3.2078],[4308.7,2.08791704]],[[4309.8,0.3021],[4309.9,3.2078],[4310.5,0.1233],[4311.5,0.1287],[4311.8,1.43181235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376167414,[[4309.7,3.8252],[4309.6,0.41763],[4309.5,0.65264],[4309.1,1.66501785]],[[4309.8,0.3021],[4310.5,0.1233],[4311.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376167415,[[4309.7,3.8252],[4309.6,0.41763],[4309.5,0.235],[4309.3,1.66501785],[4309.1,0.23205]],[[4309.8,0.3021],[4310.5,0.1233],[4310.8,3.2078],[4311.1,0.235],[4311.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376167610,[[4309.7,3.8252],[4309.6,0.41763],[4309.5,0.235],[4309.3,1.66501785],[4308.8,2.08791704]],[[4309.8,0.3021],[4310.5,0.1233],[4310.8,3.2078],[4311.1,0.235],[4311.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376169011,[[4310.3,0.6174],[4310.1,0.41758],[4309.7,7.2078],[4309.5,1.96081785],[4309.2,34.47318]],[[4310.4,0.5035],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376169206,[[4310.3,0.8524],[4310.1,0.41758],[4310.0,3.2078],[4309.8,1.66501785],[4309.5,0.0608]],[[4310.4,0.3021],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376169410,[[4310.3,0.8524],[4310.1,0.41758],[4310.0,3.2078],[4309.7,1.66501785],[4309.5,0.0608]],[[4310.4,0.3021],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376169608,[[4310.3,0.8524],[4310.2,0.41757],[4310.0,3.2078],[4309.8,1.66501785],[4309.5,0.0608]],[[4310.4,0.3021],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376169803,[[4310.3,0.6489],[4310.0,3.2078],[4309.9,0.2035],[4309.8,1.66501785],[4309.6,0.41763]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376170014,[[4310.3,0.6489],[4310.0,3.2078],[4309.9,0.2035],[4309.7,2.08263785],[4309.2,35.51691704]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376170213,[[4310.3,0.6489],[4310.0,3.2078],[4309.9,0.2035],[4309.8,0.41761],[4309.7,1.66501785]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376171020,[[4310.3,0.6489],[4310.1,0.2035],[4310.0,3.2078],[4309.8,0.41761],[4309.7,1.66501785]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376171208,[[4310.3,0.4373],[4310.0,3.2078],[4309.7,1.66501785],[4308.7,3.96738386],[3725.0,0.5]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376171406,[[4310.3,0.235],[4310.0,3.2078],[4309.6,1.86851785],[4308.7,2.92308386],[4308.0,5.22030409]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376171602,[[4310.3,0.235],[4310.0,3.2078],[4309.6,0.38744635],[4309.4,2.08266785],[4309.2,33.429]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376171812,[[4310.3,0.235],[4310.0,3.2078],[4309.6,0.38744635],[4309.5,1.66501785],[4309.4,0.41765]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376172022,[[4310.3,0.235],[4310.0,3.2078],[4309.6,0.2035],[4309.5,1.66501785],[4309.4,0.41765]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.1287],[4312.0,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376173015,[[4310.3,0.235],[4310.0,3.2078],[4309.6,0.2035],[4309.5,1.66501785],[4309.4,0.41765]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376173623,[[4310.3,0.235],[4310.0,3.2078],[4309.6,0.2035],[4309.5,1.66501785],[4309.2,33.84667]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376173815,[[4310.3,0.235],[4309.5,3.2078],[4309.3,1.86851785],[4309.2,33.84667],[4305.1,0.22640133]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376174013,[[4310.3,0.235],[4309.5,3.4113],[4309.3,1.8542192],[4309.2,33.84667],[4309.0,0.0608]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376174213,[[4310.3,0.235],[4309.5,3.4113],[4309.3,2.2718792],[4309.2,33.429],[4309.0,0.0608]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376175017,[[4310.3,0.235],[4309.5,3.4113],[4309.4,1.66501785],[4309.3,0.60686135],[4309.2,33.429]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376175516,[[4310.3,0.235],[4309.5,3.4113],[4309.4,2.08266785],[4309.3,0.18920135],[4309.2,33.429]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376175919,[[4310.3,0.235],[4309.5,3.4113],[4309.4,1.66501785],[4309.3,0.18920135],[4309.2,33.84667]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376176215,[[4310.3,0.235],[4309.5,3.4113],[4309.4,1.66501785],[4309.3,0.60686135],[4309.2,33.429]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376176519,[[4310.3,0.235],[4309.5,3.4113],[4309.4,2.08266785],[4309.3,0.18920135],[4309.2,33.429]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376176914,[[4310.3,0.4373],[4309.8,0.2035],[4309.5,3.62544],[4309.4,1.66501785],[4309.3,0.18920135]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376177315,[[4310.3,0.4373],[4309.8,0.2035],[4309.5,5.29045785],[4309.3,0.18920135],[3741.0,0.0053462]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376177617,[[4310.3,0.4373],[4309.8,0.2035],[4309.5,5.29045785],[4309.3,0.18920135],[4309.0,2.14871704]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.5,0.3637],[4312.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376179423,[[4310.3,0.6489],[4309.5,4.93361785],[4309.3,0.18920135],[4309.0,3.19293704],[4306.5,20.89671]],[[4310.4,0.7071],[4310.5,0.1233],[4310.8,3.2078],[4311.3,0.235],[4311.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376179622,[[4310.3,0.6489],[4309.5,4.93361785],[4309.3,0.18920135],[4309.0,3.19293704],[4306.5,20.89671]],[[4310.4,0.7071],[4310.5,0.1233],[4311.3,0.235],[4311.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376179623,[[4310.3,4.0602],[4310.1,0.41758],[4309.9,1.66501785],[4309.5,0.0608],[4309.3,1.23336135]],[[4310.4,0.3021],[4310.5,0.1233],[4311.3,3.4428],[4311.5,0.1287],[4312.5,51.15619348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376179814,[[4310.3,4.0602],[4310.1,0.41758],[4309.9,1.66501785],[4309.5,0.0608],[4309.4,2.08791704]],[[4310.4,0.3021],[4310.5,0.1233],[4311.3,3.2078],[4311.5,0.1287],[4311.8,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376180120,[[4310.3,8.0602],[4310.2,0.41757],[4309.9,1.66501785],[4309.6,1.0441],[4309.5,0.0608]],[[4310.4,0.3021],[4310.5,0.1233],[4311.3,3.2078],[4311.5,0.1287],[4311.8,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376180318,[[4310.8,0.4151],[4310.5,0.41755],[4310.3,7.4428],[4310.0,1.66501785],[4309.9,1.04402]],[[4310.9,0.5035],[4311.3,3.2078],[4311.5,0.1287],[4311.8,0.15],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376180515,[[4310.8,0.8524],[4310.5,0.41755],[4310.3,3.2078],[4310.2,1.66501785],[4309.9,1.04402]],[[4310.9,0.3021],[4311.3,3.2078],[4311.5,0.1287],[4311.8,0.15],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376180716,[[4310.8,0.8524],[4310.5,0.41755],[4310.3,4.87281785],[4309.9,1.04402],[4309.7,2.08791704]],[[4310.9,0.3021],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376180916,[[4310.8,0.8524],[4310.5,0.41755],[4310.3,4.87281785],[4309.8,2.08791704],[4309.3,4.15643521]],[[4310.9,0.3021],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376181115,[[4310.8,0.6489],[4310.4,0.2035],[4310.3,4.87281785],[4309.8,2.08791704],[4309.3,4.15643521]],[[4310.9,0.5035],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376181415,[[4310.8,0.8524],[4310.3,4.87281785],[4309.8,2.08791704],[4309.6,1.04408],[4309.3,4.15643521]],[[4310.9,0.5035],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376181722,[[4310.8,0.8524],[4310.3,4.87281785],[4309.8,2.08791704],[4309.6,1.04408],[4309.4,0.23455649]],[[4310.9,0.5035],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376182425,[[4310.8,0.8524],[4310.3,4.87281785],[4309.9,2.08791704],[4309.6,1.04408],[4309.4,3.15764035]],[[4310.9,0.5035],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376182720,[[4310.8,0.8524],[4310.4,0.41755],[4310.3,4.87281785],[4309.9,2.08791704],[4309.6,1.04408]],[[4310.9,0.5035],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376182916,[[4310.8,0.8524],[4310.5,0.41754],[4310.3,4.87281785],[4309.9,2.08791704],[4309.6,1.04408]],[[4310.9,0.5035],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376183223,[[4310.8,0.8524],[4310.3,4.87281785],[4309.9,1.04402],[4309.8,2.08791704],[4309.6,1.04408]],[[4310.9,0.3021],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376183522,[[4310.8,0.8524],[4310.4,1.66501785],[4310.3,3.2078],[4309.9,3.13193704],[4309.6,1.04408]],[[4310.9,0.3021],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376184221,[[4310.8,0.8524],[4310.7,0.41752],[4310.4,1.66501785],[4310.3,3.2078],[4309.9,3.13193704]],[[4310.9,0.3021],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376184419,[[4310.8,4.0602],[4310.7,0.41752],[4310.4,1.66501785],[4310.2,1.04395],[4310.0,2.08791704]],[[4310.9,0.3021],[4311.3,3.2078],[4311.5,0.1287],[4312.3,0.235],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376184610,[[4310.8,8.70969],[4310.2,1.04395],[4310.0,2.08791704]],[[4311.3,3.2078],[4311.5,0.1287],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376184611,[[4310.8,8.70969],[4310.5,1.66501785],[4310.2,1.04395],[4310.0,2.08791704],[4308.5,2.08873]],[[4311.3,3.2078],[4311.5,0.1287],[4312.5,0.1287],[4313.4,41.03125618],[4313.5,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376184812,[[4311.2,0.2035],[4310.8,5.10781785],[4310.5,0.0825],[4310.2,3.13186704],[4309.7,2.92308386]],[[4311.5,0.4308],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376185019,[[4311.4,0.6174],[4311.3,0.235],[4310.8,4.87281785],[4310.5,0.0825],[4310.3,2.08791704]],[[4311.5,0.4308],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376185522,[[4311.4,0.6174],[4311.3,0.235],[4311.0,0.41749],[4310.8,4.87281785],[4310.5,0.0825]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376185729,[[4311.4,0.6174],[4311.3,0.235],[4310.8,5.29033785],[4310.5,0.0825],[4307.7,6.68133454]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376186023,[[4311.4,0.4139],[4311.3,0.235],[4310.8,5.29033785],[4310.5,0.0825],[4308.5,7.51731432]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376186217,[[4311.4,0.4139],[4311.3,0.235],[4311.1,0.2035],[4310.8,5.29033785],[4310.5,0.0825]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376186722,[[4311.4,0.4139],[4311.3,0.235],[4311.1,0.2035],[4310.9,0.41751],[4310.8,4.87281785]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376187125,[[4311.4,0.4139],[4311.3,0.235],[4311.1,0.2035],[4310.9,0.41751],[4310.8,3.2078]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376187426,[[4311.4,0.6174],[4311.3,0.235],[4311.1,0.41749],[4310.8,3.2078],[4309.1,2.08844]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376187622,[[4311.4,0.6174],[4311.3,0.235],[4311.1,0.41749],[4310.8,3.2078],[4309.4,10.67593649]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376187926,[[4311.4,0.6174],[4311.3,0.235],[4311.1,0.41749],[4310.8,4.87281785],[4309.4,10.67593649]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4312.7,0.235],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376188119,[[4311.4,0.6174],[4311.3,0.235],[4311.1,0.41749],[4310.8,4.87281785],[4309.4,10.67593649]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376188326,[[4311.4,0.6174],[4311.3,0.235],[4311.1,0.41749],[4310.8,3.2078],[4310.7,1.66501785]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376189021,[[4311.4,0.6174],[4311.3,0.235],[4310.8,3.2078],[4310.7,1.66501785]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376189022,[[4311.4,0.6174],[4311.3,0.235],[4311.2,0.41748],[4310.8,3.2078],[4310.7,1.66501785]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376189325,[[4311.4,0.6174],[4311.3,0.235],[4311.0,0.41749],[4310.9,1.66501785],[4310.8,3.2078]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376190229,[[4311.4,0.6174],[4311.3,0.235],[4311.0,0.41749],[4310.8,4.87281785],[4310.3,2.08791704]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376190428,[[4311.4,0.4139],[4311.3,0.235],[4311.1,0.2035],[4311.0,0.41749],[4310.8,4.87281785]],[[4311.5,0.6322],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376190930,[[4311.4,0.4139],[4311.3,0.235],[4311.1,0.2035],[4311.0,0.41749],[4310.8,4.87281785]],[[4311.5,0.8358],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376191132,[[4311.4,0.4139],[4311.3,0.235],[4310.8,5.29033785],[4308.5,7.51728432],[4265.9,0.00703251]],[[4311.5,0.8358],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376191430,[[4311.4,0.6174],[4311.3,0.235],[4310.9,0.41751],[4310.8,4.87281785],[4309.9,1.044]],[[4311.5,0.8358],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376191729,[[4311.4,0.4139],[4311.3,0.235],[4311.1,0.2035],[4310.9,0.41751],[4310.8,4.87281785]],[[4311.5,0.8358],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376191931,[[4311.4,0.2023],[4311.3,0.235],[4310.8,4.87281785],[4310.7,0.41753],[4309.5,1.10491]],[[4311.5,0.8358],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.3637],[4313.5,0.18244053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376192229,[[4310.9,0.2023],[4310.8,3.2078],[4310.7,2.08254785],[4310.6,0.2035],[4310.0,0.0825]],[[4311.0,0.6322],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376192429,[[4310.9,0.6489],[4310.8,3.2078],[4310.7,2.08254785],[4310.6,0.2035],[4310.2,2.08791704]],[[4311.0,0.8358],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376192631,[[4310.9,0.6489],[4310.8,3.2078],[4310.7,2.08254785],[4310.6,0.2035],[4310.2,2.08791704]],[[4311.0,0.8358],[4311.5,0.1287],[4312.0,0.1287],[4312.5,3.3365],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376193529,[[4310.9,0.6489],[4310.8,3.2078],[4310.7,2.08254785],[4310.6,0.2035],[4310.2,2.08791704]],[[4311.0,0.8358],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376193936,[[4310.9,0.6489],[4310.8,3.62532],[4310.7,1.66501785],[4310.6,0.2035],[4310.2,3.13186704]],[[4311.0,0.8358],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376195333,[[4310.9,0.6489],[4310.8,5.29033785],[4310.6,0.2035],[4310.3,2.08791704],[4310.2,1.04395]],[[4311.0,0.8358],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376196130,[[4310.9,0.6489],[4310.8,4.87281785],[4310.7,0.41753],[4310.6,0.2035],[4310.3,2.08791704]],[[4311.0,0.8358],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376196622,[[4310.9,0.6489],[4310.8,5.29033785],[4310.6,0.2035],[4310.3,2.08791704],[3700.0,0.5]],[[4311.0,0.8358],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376196826,[[4310.9,0.6489],[4310.8,5.29033785],[4310.3,2.08791704],[4310.2,1.04395],[4303.7,13.362669]],[[4311.0,0.6322],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376197026,[[4310.9,0.8526],[4310.8,5.29033785],[4310.3,2.08791704],[4310.2,1.04395],[4308.5,7.51728432]],[[4311.0,0.6322],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376197435,[[4310.9,0.8526],[4310.8,5.29033785],[4310.4,2.08791704],[4310.2,1.04395],[4308.5,7.51728432]],[[4311.0,0.6322],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376197637,[[4310.9,0.8526],[4310.8,5.29033785],[4310.4,2.08791704],[4310.2,1.04395],[4309.9,3.96708386]],[[4311.0,0.6322],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376198440,[[4310.9,2.51761785],[4310.8,3.62532],[4310.4,2.08791704],[4310.2,1.04395],[4309.9,3.96708386]],[[4311.0,0.6322],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376198732,[[4310.9,2.51761785],[4310.8,3.62532],[4310.4,2.08791704],[4310.2,1.04395],[4310.0,1.1265]],[[4311.0,0.3021],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376199139,[[4310.9,0.8526],[4310.8,5.29033785],[4310.4,2.08791704],[4310.2,1.04395],[4310.0,1.1265]],[[4311.0,0.3021],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376199842,[[4310.9,0.8526],[4310.8,4.87281785],[4310.6,0.41754],[4310.4,2.08791704],[4310.0,1.1265]],[[4311.0,0.3021],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376200141,[[4310.9,0.8526],[4310.8,4.87281785],[4310.7,0.41752],[4310.4,2.08791704],[4310.0,1.1265]],[[4311.0,0.6193],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376200344,[[4310.9,0.8526],[4310.8,5.29033785],[4310.4,2.08791704],[4310.0,1.1265],[4308.8,8.872]],[[4311.0,0.6193],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376200642,[[4310.9,0.4139],[4310.8,4.87281785],[4310.6,0.2037],[4310.4,2.08791704],[4310.0,0.0825]],[[4311.0,0.8281],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376200845,[[4310.9,0.234],[4310.8,3.2078],[4310.6,1.66501785],[4310.3,0.41756],[4310.2,0.2037]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376201036,[[4310.9,0.234],[4310.8,3.2078],[4310.6,1.66501785],[4310.3,0.41756],[4310.2,0.2037]],[[4311.0,0.8428],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376201232,[[4310.9,0.234],[4310.8,3.2078],[4310.7,1.66501785],[4310.4,0.41756],[4310.2,2.08791704]],[[4311.0,0.8428],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376201441,[[4310.9,0.4315],[4310.8,3.2078],[4310.7,1.66501785],[4310.5,0.62125],[4310.2,2.08791704]],[[4311.0,0.8428],[4311.5,0.1287],[4312.0,3.3365],[4312.5,0.1287],[4313.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376202441,[[4310.9,0.234],[4310.8,3.2078],[4310.7,1.66501785],[4310.2,2.08791704],[4310.1,0.41758]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.4,44.3709116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376202644,[[4310.9,0.234],[4310.4,1.66501785],[4310.3,3.2078],[4310.2,0.2037],[4309.9,2.08791704]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376202944,[[4310.9,0.234],[4310.4,1.66501785],[4310.3,3.2078],[4310.2,0.2037],[4310.0,0.41759]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376203243,[[4310.9,0.234],[4310.4,1.66501785],[4310.3,3.2078],[4310.2,0.2037],[4310.1,0.41758]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376203447,[[4310.9,0.234],[4310.4,1.66501785],[4310.3,3.2078],[4310.2,0.2037],[4309.6,1.0441]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376203744,[[4310.9,0.234],[4310.4,1.66501785],[4310.3,3.2078],[4310.2,0.2037],[4310.1,0.41758]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376204142,[[4310.9,0.234],[4310.4,1.66501785],[4310.3,3.62537],[4310.2,0.2037],[4309.6,1.04409]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376204341,[[4310.9,0.234],[4310.4,1.86871785],[4310.3,3.62537],[4310.0,2.08791704],[4309.6,1.04409]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.0,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376204543,[[4310.9,0.234],[4310.5,1.66501785],[4310.4,0.2037],[4310.3,3.62537],[4310.0,2.08791704]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376204840,[[4310.9,0.234],[4310.5,1.66501785],[4310.4,0.2037],[4310.3,3.2078],[4310.1,0.41758]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376205044,[[4310.9,0.234],[4310.5,1.66501785],[4310.4,0.2037],[4310.3,3.2078],[4310.2,0.41758]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376205347,[[4310.9,0.4315],[4310.5,1.66501785],[4310.4,0.2037],[4310.3,3.62536],[4308.6,10.44336]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.0,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376205550,[[4310.9,0.6279],[4310.6,0.2037],[4310.5,1.66501785],[4310.3,3.2078],[4310.0,2.16961704]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376205843,[[4310.9,0.6279],[4310.6,1.86871785],[4310.3,3.2078],[4310.1,2.08791704],[4310.0,0.0817]],[[4311.0,0.8428],[4311.5,3.3365],[4312.0,0.1287],[4312.5,0.1287],[4312.7,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376206049,[[4310.9,0.8316],[4310.8,3.2078],[4310.7,0.41753],[4310.6,1.66501785],[4310.1,2.08791704]],[[4311.0,0.634],[4311.5,0.1287],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376206248,[[4310.9,0.8316],[4310.8,3.2078],[4310.7,2.08254785],[4310.1,2.08791704],[3705.9,1.01803822]],[[4311.0,0.4361],[4311.5,0.1287],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376206448,[[4310.9,0.8316],[4310.8,3.2078],[4310.7,1.66501785],[4310.5,0.41754],[4310.2,2.08791704]],[[4311.0,0.4361],[4311.5,0.1287],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376206649,[[4310.9,0.8316],[4310.8,4.87281785],[4310.5,0.41754],[4310.3,2.08791704],[4308.4,5.42858432]],[[4311.0,0.4361],[4311.5,0.1287],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376206850,[[4310.9,0.8316],[4310.8,4.87281785],[4310.5,0.41754],[4310.3,2.08791704],[4309.8,2.92308386]],[[4311.0,0.4361],[4311.5,0.1287],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376207053,[[4310.9,2.49661785],[4310.8,3.2078],[4310.6,0.41754],[4310.3,2.08791704],[4309.8,2.92308386]],[[4311.0,0.4361],[4311.5,0.1287],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376207249,[[4310.9,2.49661785],[4310.8,3.2078],[4310.6,0.41754],[4310.4,2.08791704],[4309.9,3.96709386]],[[4311.0,0.4361],[4311.5,0.1287],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376207545,[[4311.4,0.7126],[4311.0,0.1243],[4310.9,0.65151],[4310.8,3.2078],[4310.5,2.20721704]],[[4311.5,0.5354],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.5,0.30174053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376207850,[[4311.4,0.7126],[4311.0,0.1243],[4310.8,3.2078],[4310.5,2.20721704]],[[4311.5,0.5354],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.5,0.30174053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376207851,[[4311.4,0.9466],[4311.1,1.66614195],[4311.0,0.5418],[4310.8,3.2078],[4310.6,2.08791704]],[[4311.5,0.4067],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376208349,[[4311.4,0.9466],[4311.2,1.66614195],[4311.0,0.5418],[4310.8,3.2078],[4310.7,2.08791704]],[[4311.5,0.4067],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376208940,[[4311.4,0.9466],[4311.2,1.66614195],[4311.0,0.1243],[4310.8,3.2078],[4310.7,2.08791704]],[[4311.5,0.4067],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376209148,[[4311.4,0.7502],[4311.2,1.66614195],[4311.0,0.1243],[4310.8,3.62532],[4310.7,2.08791704]],[[4311.5,0.526],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376209441,[[4311.5,0.8369],[4311.4,0.234],[4311.3,1.66614195],[4311.0,0.1243],[4310.8,5.29571704]],[[4311.6,0.1979],[4311.8,0.3168],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376209646,[[4311.5,0.8369],[4311.4,3.4418],[4311.3,1.66614195],[4311.0,0.1243],[4310.8,2.08791704]],[[4311.6,0.1979],[4311.8,0.3168],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376209847,[[4311.5,0.8369],[4311.4,3.4418],[4311.3,1.66614195],[4311.0,0.1243],[4310.8,2.08791704]],[[4311.6,0.1979],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4314.7,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376210048,[[4311.5,0.8369],[4311.4,3.4418],[4311.3,1.66614195],[4311.0,0.1243],[4310.8,2.08791704]],[[4311.6,0.5147],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4314.3,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376210249,[[4311.5,0.8369],[4311.4,3.4418],[4311.3,1.66614195],[4311.0,0.1243],[4310.8,35.50191704]],[[4311.6,0.5147],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4314.3,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376210550,[[4311.5,0.7126],[4311.4,3.4418],[4311.3,1.66614195],[4311.0,0.1243],[4310.9,2.08791704]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.4,42.2829116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376210847,[[4311.4,3.4418],[4311.3,1.66614195],[4311.1,0.3187],[4311.0,0.1243],[4310.9,2.08791704]],[[4311.5,0.1193],[4311.6,0.4067],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376211054,[[4311.4,0.234],[4311.3,1.66614195],[4311.1,0.3187],[4311.0,0.1243],[4310.9,3.2078]],[[4311.5,0.8428],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376211454,[[4311.3,1.66614195],[4311.1,0.3187],[4310.9,3.2078],[4310.3,2.92308386],[4309.0,10.56665]],[[4311.4,0.3168],[4311.5,0.526],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376211656,[[4311.3,0.235],[4311.2,1.66614195],[4310.9,3.2078],[4310.3,2.92308386],[4309.0,10.56665]],[[4311.4,0.7235],[4311.5,0.1193],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376211850,[[4311.1,1.66614195],[4310.9,3.2078],[4310.8,33.7327],[4310.7,2.08791704],[4310.4,0.41755]],[[4311.4,0.4067],[4311.5,0.1193],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376212054,[[4311.2,0.235],[4311.1,1.66614195],[4310.9,3.2078],[4310.8,33.7327],[4310.7,2.08791704]],[[4311.3,0.7235],[4311.5,0.1193],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376212357,[[4311.2,1.90114195],[4310.9,3.2078],[4310.8,33.7327],[4310.7,2.08791704],[4310.6,0.41754]],[[4311.3,0.7235],[4311.5,0.1193],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376212556,[[4311.2,2.29504195],[4311.0,0.1243],[4310.9,3.2078],[4310.8,33.414],[4310.7,2.08791704]],[[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.4,40.8],[4313.5,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376212752,[[4311.5,3.2078],[4311.3,1.98484195],[4311.2,0.235],[4311.1,0.41749],[4311.0,0.1243]],[[4311.6,0.1979],[4311.7,0.3168],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376212960,[[4311.5,3.8367],[4311.4,1.66614195],[4311.1,0.41749],[4311.0,0.1243],[4310.9,2.08791704]],[[4311.6,0.5147],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4314.6,18.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376213261,[[4311.5,3.8367],[4311.4,1.66614195],[4311.0,0.1243],[4310.9,2.50542704],[3725.0,0.5]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.7,0.18640358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376213462,[[4311.5,0.9476],[4311.4,1.66614195],[4311.0,3.3321],[4310.9,2.50542704],[3725.0,0.5]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.7,0.18640358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376213863,[[4311.5,0.9476],[4311.4,1.66614195],[4311.0,3.3321],[4310.9,2.50542704],[4309.0,24.74293432]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.7,0.18640358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376214160,[[4311.5,0.9476],[4311.4,1.66614195],[4311.0,3.3321],[4310.9,2.50542704],[4309.0,24.74293432]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.7,1.85028572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376214563,[[4311.5,0.9476],[4311.4,1.66614195],[4311.0,3.7496],[4310.9,2.08791704],[4309.7,4.17583409]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.7,1.85028572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376214766,[[4311.5,0.9476],[4311.4,1.66614195],[4311.0,3.3321],[4310.9,2.08791704],[4310.8,33.83151]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.7,1.85028572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376215166,[[4311.5,0.9476],[4311.4,1.66614195],[4311.0,3.3321],[4310.9,2.50542704],[4310.8,33.414]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.7,1.85028572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376215366,[[4311.5,0.9476],[4311.4,1.66614195],[4311.0,3.7496],[4310.9,2.08791704],[4310.8,33.414]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.7,1.85028572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376215663,[[4311.5,0.9476],[4311.4,1.66614195],[4311.0,3.7496],[4310.9,2.08791704],[4310.8,33.414]],[[4311.6,0.7235],[4312.0,0.1287],[4312.1,3.2078],[4312.5,0.1287],[4313.7,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376215866,[[4310.6,0.3187],[4310.5,0.1243],[4310.3,2.08791704],[4309.6,2.92308386],[4309.5,3.3321]],[[4311.5,0.70184],[4311.6,7.79715704],[4312.0,0.3627],[4312.4,3.5709116],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376216063,[[4309.6,2.92308386],[4309.5,3.3321]],[[4311.5,0.70184],[4311.6,7.79715704],[4312.0,0.3627],[4312.4,3.5709116],[4312.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376216064,[[4310.0,0.4004],[4309.8,0.234],[4309.7,2.08791704],[4309.6,2.92308386],[4309.5,3.3321]],[[4310.7,3.2078],[4311.4,0.54897323],[4311.5,0.35124],[4311.6,0.04038381],[4311.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376216267,[[4310.1,0.5162],[4310.0,0.0817],[4309.8,0.234],[4309.5,3.3321],[4309.4,0.41765]],[[4310.7,3.2078],[4311.4,0.23198],[4311.5,40.9193],[4311.6,0.04038381],[4312.0,1.6106116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376216470,[[4310.2,0.236],[4310.0,0.0817],[4309.8,0.3187],[4309.5,3.3321],[4309.4,2.08791704]],[[4310.6,0.232],[4310.7,3.2078],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376216662,[[4310.1,0.236],[4309.5,3.3321],[4309.4,0.3187],[4309.3,2.08791704],[4308.9,0.18734593]],[[4310.6,0.232],[4310.7,7.2078],[4311.3,0.236],[4311.5,42.1672116],[4311.6,0.04038381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376216971,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.9,2.08791704],[4308.6,0.41773]],[[4310.5,0.23202],[4310.7,3.2078],[4311.2,0.18908679],[4311.3,0.236],[4311.5,42.1672116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376217166,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.9,2.08791704],[4308.6,0.41773]],[[4310.6,0.23201],[4310.7,3.2078],[4311.3,0.236],[4311.5,40.9193],[4311.6,1.28829541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376217369,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.7,2.50563704],[4308.5,0.3094606]],[[4310.2,3.2078],[4310.5,0.55505302],[4310.6,0.23201],[4311.3,0.236],[4311.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376217573,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.7,0.41772],[4308.6,2.08791704]],[[4310.2,3.2078],[4310.5,4.23201],[4311.3,0.236],[4311.4,1.2479116],[4312.4,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376217866,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.8,0.41771],[4308.6,2.08791704]],[[4310.2,3.2078],[4310.5,4.23201],[4311.4,1.2479116],[4312.4,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376217867,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.8,0.41771],[4308.6,2.08791704]],[[4310.2,3.2078],[4310.5,4.0],[4310.7,0.236],[4311.4,1.2479116],[4312.4,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376218261,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.8,0.41771],[4308.5,2.39737764]],[[4310.2,3.2078],[4310.5,4.0],[4310.7,0.236],[4311.6,1.28829541],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376219373,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.8,0.41771],[4308.5,0.3094606]],[[4310.2,3.2078],[4310.7,0.236],[4311.6,1.28829541],[4311.9,33.413],[4312.6,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376219871,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.5,0.7272006],[4307.9,2.92308386]],[[4310.2,3.2078],[4310.7,0.236],[4311.6,1.28829541],[4311.9,33.413],[4312.6,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376220269,[[4309.9,0.236],[4309.5,3.3321],[4309.4,0.3187],[4308.5,0.7272006],[4308.3,35.50091704]],[[4310.2,3.2078],[4310.7,0.236],[4311.6,0.04038381],[4311.7,1.2479116],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376220476,[[4309.9,0.236],[4309.6,0.3187],[4309.5,3.3321],[4308.5,0.7272006],[4308.3,35.50091704]],[[4310.2,3.2078],[4310.7,0.236],[4311.6,0.04038381],[4311.7,1.2479116],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376220661,[[4309.9,0.236],[4309.6,0.3187],[4309.5,3.3321],[4308.6,0.41773],[4308.5,0.3094606]],[[4310.2,3.2078],[4310.7,0.236],[4311.6,0.04038381],[4311.7,1.2479116],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376221375,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321],[4308.5,0.3094606]],[[4310.2,3.2078],[4310.9,0.236],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,34.6609116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376221568,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321],[4309.1,0.41768]],[[4310.2,3.2078],[4310.9,0.236],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376222372,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321]],[[4310.2,3.2078],[4310.9,0.236],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376222373,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321],[4309.2,0.41767]],[[4310.2,3.2078],[4310.9,0.236],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376222768,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321],[4309.3,0.41766]],[[4310.2,3.2078],[4310.9,0.236],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376223263,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321],[4309.1,0.41768]],[[4310.2,3.2078],[4310.9,0.236],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376223974,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321],[4309.2,0.41767]],[[4310.2,3.2078],[4310.9,0.236],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376224179,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321],[4309.3,0.41766]],[[4310.2,3.2078],[4310.9,0.236],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376224376,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321]],[[4310.2,3.2078],[4310.9,0.236],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,33.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376224377,[[4310.1,0.7126],[4310.0,0.1243],[4309.9,0.236],[4309.5,3.3321],[4309.4,0.41765]],[[4310.2,3.2078],[4311.5,40.9193],[4311.6,0.04038381],[4311.9,33.413],[4313.7,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376224573,[[4310.2,0.3187],[4310.1,0.3939],[4310.0,3.3321],[4309.9,0.236],[4309.8,0.41761]],[[4311.1,3.2078],[4311.5,0.1193],[4311.9,33.413],[4312.6,1.2479116],[4313.0,10.58288214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376224874,[[4311.0,0.6405],[4310.5,3.3321],[4310.0,0.1243],[4309.9,0.6536],[4309.1,1.0442]],[[4311.9,33.413],[4313.0,10.58288214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376224875,[[4311.0,0.6405],[4310.5,3.3321],[4310.0,0.1243],[4309.9,0.6536],[4309.1,1.0442]],[[4311.6,3.2078],[4311.7,0.236],[4311.9,33.413],[4312.8,1.2479116],[4313.0,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376225178,[[4311.0,0.6405],[4310.7,0.236],[4310.5,3.3321],[4310.0,0.1243],[4309.9,0.4176]],[[4311.6,3.2078],[4311.7,0.236],[4311.8,0.23194],[4311.9,33.413],[4312.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376225474,[[4311.0,0.6405],[4310.7,0.236],[4310.5,3.3321],[4310.0,0.1243],[4309.9,0.4176]],[[4311.6,3.2078],[4311.7,0.236],[4311.9,33.413],[4312.7,40.8],[4314.3,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376225675,[[4311.1,0.3187],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.3321],[4310.0,0.1243]],[[4311.6,3.2078],[4312.7,40.8],[4312.9,1.42951605],[4313.4,1.66388214],[4313.8,16.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376225875,[[4311.0,0.3218],[4310.7,0.236],[4310.5,3.3321],[4310.2,0.41757],[4310.0,1.7860291]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4312.9,0.18160445],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376226177,[[4311.2,0.531],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.3321],[4310.2,0.41757]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4312.9,0.18160445],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376226366,[[4311.0,0.3328],[4310.7,0.236],[4310.5,3.3321],[4310.2,0.41757],[3687.5,1.0275526]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376226571,[[4311.1,0.531],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.3321],[4310.2,0.41757]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376226776,[[4311.5,0.4506],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.3321],[4310.4,0.41755]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4313.1,1.43329566],[4315.9,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376227074,[[4311.5,0.4506],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.3321],[4310.4,0.41755]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4313.1,1.2479116],[4315.9,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376227278,[[4311.5,0.4506],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.3321],[4310.4,0.41755]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4313.1,1.436093],[4315.9,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376227776,[[4311.5,0.6591],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.74965],[3700.0,0.5]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4313.1,1.436093],[4315.9,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376227977,[[4311.5,0.6591],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.74965],[3700.0,0.5]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4313.1,1.2479116],[4315.9,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376228280,[[4311.5,0.6591],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.74965],[4308.4,8.872]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4313.1,1.2479116],[4313.2,0.18690315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376228478,[[4311.5,0.6591],[4311.0,0.1243],[4310.7,0.236],[4310.5,3.74965],[4309.1,2.92308386]],[[4311.6,3.2078],[4312.1,0.236],[4312.7,40.8],[4313.1,1.2479116],[4313.2,0.18690315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376228675,[[4311.6,0.3225],[4311.5,0.1281],[4311.0,3.3321],[4310.7,0.236],[4310.5,0.1243]],[[4312.1,3.4438],[4313.1,1.2479116],[4313.8,16.03488214],[4314.0,0.22981011],[4314.3,4.40285268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376228871,[[4311.5,0.1281],[4311.0,3.3321],[4310.5,0.1243]],[[4312.1,3.4438],[4313.1,1.2479116],[4313.8,16.03488214],[4314.0,0.22981011],[4314.3,4.40285268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376228872,[[4312.0,0.4506],[4311.5,0.1281],[4311.3,0.236],[4311.0,3.7496],[4310.5,1.7860291]],[[4312.1,3.2078],[4312.3,0.236],[4313.5,1.2479116],[4313.8,14.371],[4314.0,1.89369225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376229174,[[4312.0,0.4506],[4311.5,0.1281],[4311.3,0.236],[4311.0,3.7496],[4310.5,1.7860291]],[[4312.1,3.2078],[4312.3,0.236],[4313.4,74.22],[4313.6,1.2479116],[4314.0,1.89369225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376229486,[[4312.0,0.4506],[4311.5,0.1281],[4311.3,0.236],[4311.0,3.7496],[4310.7,1.6617291]],[[4312.1,3.2078],[4312.3,0.236],[4313.4,74.22],[4313.6,0.18844076],[4313.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376229775,[[4311.4,0.3225],[4311.3,0.236],[4311.0,3.3321],[4310.6,1.6617291],[4310.5,0.54184]],[[4312.1,7.2078],[4312.3,0.236],[4313.4,74.22],[4313.6,1.43635236],[4314.1,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376229971,[[4311.4,0.3225],[4311.3,0.236],[4311.0,3.3321],[4310.5,2.2035691],[4302.1,14.6154193]],[[4312.1,3.2078],[4312.3,0.236],[4313.4,74.22],[4313.6,1.43635236],[4314.1,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376230172,[[4311.3,0.236],[4311.1,0.3225],[4311.0,3.3321],[4310.5,0.1243],[4310.4,1.6617291]],[[4311.6,3.2078],[4312.3,0.236],[4313.4,74.22],[4313.5,1.2479116],[4313.6,0.18844076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376230370,[[4311.3,0.236],[4311.1,0.3225],[4311.0,0.1243],[4310.5,0.1243],[4310.4,3.62535]],[[4311.6,3.2078],[4312.2,0.23192],[4312.3,0.236],[4313.3,1.2479116],[4313.4,74.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376230580,[[4311.3,0.236],[4311.0,0.1243],[4310.5,0.1243],[4310.4,3.62535],[4310.3,1.6617291]],[[4311.6,3.2078],[4312.3,0.236],[4313.3,1.2479116],[4313.4,74.22],[4314.3,4.40285268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376230878,[[4311.3,0.5585],[4311.0,0.1243],[4310.5,0.1243],[4310.4,3.62535],[4310.3,1.6617291]],[[4311.6,3.2078],[4312.3,0.236],[4313.3,1.2479116],[4313.4,74.22],[4314.3,4.40285268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376231079,[[4311.3,0.5585],[4311.0,0.1243],[4310.5,0.1243],[4310.4,3.62535],[4310.2,1.6617291]],[[4311.6,3.2078],[4312.3,0.236],[4313.3,1.2479116],[4313.4,74.22],[4313.7,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376231278,[[4311.3,0.5585],[4311.0,0.1243],[4310.5,0.54185],[4310.4,3.2078],[4310.3,1.6617291]],[[4311.6,3.2078],[4312.3,0.236],[4313.3,1.2479116],[4313.4,74.22],[4313.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376231482,[[4311.4,0.3225],[4311.3,0.236],[4311.0,0.1243],[4310.6,0.41753],[4310.5,0.1243]],[[4311.6,3.2078],[4312.3,0.236],[4313.3,1.2479116],[4313.4,74.22],[4313.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376231680,[[4311.4,0.3225],[4311.3,0.236],[4311.0,0.1243],[4310.6,0.41753],[4310.5,0.1243]],[[4311.6,3.2078],[4311.9,0.236],[4313.3,1.2479116],[4313.4,74.22],[4313.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376232078,[[4311.5,0.1281],[4311.4,0.3225],[4311.3,0.4445],[4311.0,0.1243],[4310.6,0.41753]],[[4311.6,3.2078],[4311.9,0.236],[4313.3,1.2479116],[4313.4,74.22],[4313.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376232290,[[4311.3,0.236],[4311.0,0.4468],[4310.1,0.41758],[4309.5,0.1281],[4309.1,1.04421]],[[4311.6,3.2078],[4311.9,0.236],[4313.2,1.2479116],[4313.4,74.22],[4313.7,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376232476,[[4311.3,0.236],[4311.0,0.4468],[4310.2,2.0792991],[4309.7,2.08791704],[4309.5,0.1281]],[[4311.6,3.2078],[4311.9,0.236],[4313.2,1.2479116],[4313.4,74.22],[4313.7,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376232675,[[4311.0,0.4468],[4310.6,0.236],[4310.2,2.0792991],[4309.7,2.08791704],[4309.5,0.1281]],[[4311.6,3.2078],[4311.9,0.236],[4313.2,1.2479116],[4313.4,74.22],[4313.7,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376232982,[[4311.0,0.4468],[4310.6,0.236],[4310.2,2.0792991],[4309.7,2.08791704],[4309.5,0.1281]],[[4311.6,3.2078],[4311.9,0.236],[4313.2,1.2479116],[4313.4,33.42],[4313.6,1.8523229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376233385,[[4311.0,0.4468],[4310.6,0.236],[4310.1,2.0793091],[4309.7,2.08791704],[4309.5,0.1281]],[[4311.6,3.2078],[4311.9,0.236],[4313.2,1.2479116],[4313.4,33.42],[4313.6,1.8523229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376233572,[[4311.0,0.4468],[4310.6,0.236],[4310.2,0.41757],[4310.1,1.6617291],[4309.6,2.08791704]],[[4311.6,3.2078],[4311.9,0.236],[4313.1,42.0479116],[4313.4,33.42],[4313.6,1.8523229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376234280,[[4311.0,0.1281],[4310.7,0.531],[4310.2,3.4438],[4309.8,2.0793391],[4309.6,2.08791704]],[[4311.1,3.2078],[4311.6,0.236],[4312.8,1.2479116],[4313.0,2.323],[4313.1,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376234281,[[4311.0,0.1281],[4310.7,0.531],[4310.2,3.4438],[4309.8,2.0793391],[4309.6,2.08791704]],[[4311.1,3.2078],[4311.6,0.236],[4312.8,1.2479116],[4313.0,2.323],[4313.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376234487,[[4311.0,0.4506],[4310.2,3.4438],[4309.8,0.41761],[4309.7,1.6617291],[4309.3,2.08791704]],[[4311.1,3.2078],[4311.6,0.236],[4312.7,1.2479116],[4313.0,2.323],[4313.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376234686,[[4311.0,0.6591],[4310.2,3.4438],[4310.0,0.54569],[4309.3,1.04416],[4309.2,35.50491704]],[[4311.1,3.2078],[4312.7,1.2479116],[4313.1,40.8],[4313.4,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376234876,[[4311.0,0.6591],[4310.2,3.4438],[4310.0,0.54569],[4309.3,1.04416],[4309.2,35.50491704]],[[4311.1,3.2078],[4312.8,1.2479116],[4313.3,1.66388214],[4313.4,35.743],[4314.1,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376235081,[[4311.0,0.8729],[4310.2,3.4438],[4310.1,0.41758],[4310.0,0.1281],[4309.3,3.13207704]],[[4311.1,3.2078],[4311.5,0.236],[4312.8,1.2479116],[4313.3,1.66388214],[4313.4,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376235385,[[4311.0,0.8729],[4310.2,3.4438],[4310.0,0.1281],[4309.9,0.41761],[4309.3,3.13207704]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.8,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376235784,[[4311.0,0.6591],[4310.2,3.4438],[4310.0,0.1281],[4309.9,0.41761],[4309.3,3.13207704]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.8,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376235980,[[4311.0,0.6591],[4310.2,3.4438],[4310.0,0.54569],[4309.3,3.13207704],[3669.0,1.03706698]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.8,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376236186,[[4311.0,0.6591],[4310.2,3.4438],[4310.0,0.54569],[4309.3,3.13207704],[4306.7,27.57735454]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.8,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376236586,[[4311.0,0.6591],[4310.2,3.4438],[4310.0,0.54569],[4309.3,3.13207704],[4308.9,3.96734386]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.8,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376236888,[[4311.0,0.6591],[4310.2,3.4438],[4310.1,0.41758],[4310.0,0.1281],[4309.3,3.13207704]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.8,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376237082,[[4311.0,0.8729],[4310.2,3.4438],[4310.1,0.41758],[4310.0,0.1281],[4309.3,3.13207704]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.8,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376237486,[[4311.0,0.8729],[4310.2,3.86137],[4310.0,0.1281],[4309.6,1.0441],[4309.3,3.13207704]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.8,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376237687,[[4311.0,0.8729],[4310.2,3.86137],[4310.0,0.1281],[4309.6,1.0441],[4309.4,2.08791704]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.8,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376237987,[[4311.0,0.8729],[4310.2,3.86137],[4310.0,0.1281],[4309.6,1.0441],[4309.4,2.08791704]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.9,1.2479116],[4313.4,37.40688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376238487,[[4311.0,0.8729],[4310.2,3.86137],[4310.0,0.1281],[4309.4,2.08791704]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.9,1.2479116],[4313.4,37.40688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376238488,[[4311.0,0.8729],[4310.2,3.86137],[4310.0,0.1281],[4309.4,2.08791704],[4309.1,1.04422]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.9,1.2479116],[4313.4,37.40688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376238988,[[4311.0,0.8729],[4310.2,3.86137],[4310.0,0.1281],[4309.4,2.08791704]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.9,1.2479116],[4313.4,37.40688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376238989,[[4311.0,0.8729],[4310.3,0.41756],[4310.2,3.4438],[4310.0,0.1281],[4309.6,1.0441]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.9,1.2479116],[4313.4,37.40688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376239488,[[4311.0,0.8729],[4310.2,3.4438],[4310.1,0.41758],[4310.0,0.1281],[4309.6,1.0441]],[[4311.1,3.2078],[4311.5,0.236],[4312.7,40.8],[4312.9,1.2479116],[4313.4,37.40688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376239687,[[4311.0,0.5504],[4310.8,0.236],[4310.7,3.2078],[4310.4,0.41756],[4310.0,0.1281]],[[4311.5,0.236],[4311.7,3.2078],[4312.7,40.8],[4312.9,1.2479116],[4313.4,37.40688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376239883,[[4311.6,0.7448],[4311.5,0.1281],[4311.0,0.1281],[4310.8,0.236],[4310.7,3.62533]],[[4311.7,3.2078],[4312.2,0.236],[4312.7,40.8],[4313.2,1.2479116],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376240280,[[4311.6,0.7448],[4311.5,0.1281],[4311.0,0.1281],[4310.8,0.65352],[4310.7,3.2078]],[[4311.7,3.2078],[4312.2,0.236],[4312.7,40.8],[4313.2,1.2479116],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376240485,[[4311.6,0.7448],[4311.5,0.1281],[4311.3,3.2078],[4311.0,0.1281],[4310.9,0.41751]],[[4312.2,3.4438],[4313.2,1.2479116],[4313.4,33.42],[4313.6,0.18844076],[4313.7,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376240691,[[4311.5,0.1281],[4311.3,3.2078],[4311.0,0.1281],[4310.9,0.41751]],[[4312.2,3.4438],[4313.2,1.2479116],[4313.4,33.42],[4313.6,0.18844076],[4313.7,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376240692,[[4312.1,0.7448],[4312.0,0.1281],[4311.8,0.41742],[4311.7,0.236],[4311.5,0.1281]],[[4312.2,3.2078],[4313.4,33.42],[4313.5,1.2479116],[4314.0,1.66388214],[4314.3,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376240988,[[4312.1,0.7448],[4312.0,0.1281],[4311.7,0.236],[4311.6,0.41744],[4311.5,0.1281]],[[4312.2,3.2078],[4313.2,0.236],[4313.4,33.42],[4313.9,40.8],[4314.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376241189,[[4312.6,0.531],[4312.5,0.1281],[4312.0,3.3359],[4311.7,0.65343],[4311.5,0.1281]],[[4312.9,3.2078],[4313.2,0.236],[4313.4,33.42],[4313.9,40.8],[4314.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376241377,[[4312.6,0.2085],[4312.5,0.1281],[4312.0,3.3359],[4311.8,0.41742],[4311.7,0.236]],[[4312.9,3.2078],[4313.2,0.236],[4313.4,33.42],[4313.9,40.8],[4314.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376241579,[[4312.8,0.3225],[4312.5,0.1281],[4312.0,3.3359],[4311.8,0.41742],[4311.7,0.236]],[[4312.9,3.2078],[4313.2,0.236],[4313.4,33.42],[4313.9,40.8],[4314.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376242287,[[4312.8,0.3225],[4312.5,0.1281],[4312.0,3.3359],[4311.7,0.65343],[4311.5,0.1281]],[[4312.9,3.2078],[4313.2,0.236],[4313.4,33.42],[4313.9,40.8],[4314.5,1.43607921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376242688,[[4312.6,0.3225],[4312.5,0.1281],[4312.0,0.1281],[4311.7,0.236],[4311.5,3.75335]],[[4312.9,3.2078],[4313.2,0.236],[4313.4,33.42],[4313.9,40.8],[4314.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376242887,[[4312.6,0.3225],[4312.5,0.1281],[4312.0,0.1281],[4311.7,0.236],[4311.5,3.75335]],[[4312.9,3.2078],[4313.2,0.236],[4313.4,33.42],[4313.9,40.8],[4314.5,1.43607921]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376243187,[[4312.0,0.1281],[4311.5,0.1281],[4310.9,3.2078],[4310.8,2.08791704],[4310.5,0.1281]],[[4312.8,0.23187001],[4312.9,3.4438],[4313.4,33.42],[4313.9,40.8],[4314.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376243380,[[4311.7,0.3225],[4311.5,0.2631],[4311.4,3.2078],[4310.8,0.41752],[4310.5,0.1281]],[[4312.2,3.2078],[4312.7,0.236],[4313.4,33.42],[4313.9,40.8],[4314.0,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376243582,[[4311.6,0.3225],[4311.5,0.2631],[4310.9,3.2078],[4310.6,0.41753],[4310.5,0.1281]],[[4312.2,3.2078],[4312.4,0.236],[4313.3,0.23189],[4313.4,33.42],[4313.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376243788,[[4311.5,0.1281],[4311.3,0.3225],[4310.9,3.2078],[4310.5,0.1281],[4310.0,2.21601704]],[[4312.2,3.4438],[4313.4,33.42],[4313.6,1.2479116],[4314.0,1.66388214],[4314.5,2.26802029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376244086,[[4311.5,0.1281],[4310.9,3.2078],[4310.5,0.1281],[4310.0,2.21601704]],[[4312.2,3.4438],[4313.4,33.42],[4313.6,1.2479116],[4314.0,1.66388214],[4314.5,2.26802029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376244087,[[4311.5,0.1281],[4311.1,0.237],[4310.9,3.2078],[4310.5,0.54564],[4310.4,33.59914808]],[[4312.2,3.4438],[4313.4,33.42],[4313.6,1.2479116],[4314.0,1.66388214],[4314.5,2.26802029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376244280,[[4311.6,0.3225],[4311.5,0.1281],[4311.1,0.237],[4310.9,3.2078],[4310.5,0.54564]],[[4312.2,44.2438],[4313.4,33.42],[4313.6,1.2479116],[4314.1,1.66388214],[4314.5,2.26802029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376244482,[[4311.2,0.3225],[4311.1,0.237],[4310.9,3.2078],[4310.5,0.1281],[4310.3,0.41756]],[[4312.2,44.2438],[4313.4,33.42],[4313.6,1.2479116],[4314.1,1.66388214],[4314.5,2.26802029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376244683,[[4311.1,0.237],[4310.9,3.2078],[4310.5,0.1281],[4310.4,34.01670808],[4310.0,0.1281]],[[4311.7,3.2078],[4312.2,41.036],[4313.4,33.42],[4313.5,1.2479116],[4314.0,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376244885,[[4311.1,0.237],[4310.9,3.2078],[4310.5,0.1281],[4310.4,33.416],[4310.2,0.41757]],[[4311.7,3.2078],[4312.0,0.237],[4312.2,40.8],[4313.4,33.42],[4313.5,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376245191,[[4311.2,0.3225],[4311.1,0.4455],[4310.9,3.2078],[4310.5,0.1281],[4310.4,33.416]],[[4311.7,3.2078],[4312.0,0.237],[4312.2,40.8],[4313.3,1.2479116],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376245589,[[4311.2,0.3225],[4311.1,0.237],[4310.9,3.2078],[4310.5,0.1281],[4310.4,33.416]],[[4311.7,3.2078],[4312.0,0.237],[4312.2,40.8],[4313.3,1.2479116],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376245889,[[4311.2,0.48219413],[4311.1,0.237],[4310.9,3.2078],[4310.5,0.1281],[4310.4,33.83355]],[[4311.3,0.155],[4311.7,3.2562],[4312.0,0.237],[4312.2,40.8],[4312.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376246391,[[4311.2,0.48219413],[4311.1,0.237],[4310.5,0.1281],[4310.4,37.04135],[4307.9,7.51756432]],[[4311.3,0.155],[4311.7,3.2562],[4312.0,0.237],[4312.2,40.8],[4312.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376247493,[[4311.2,0.48219413],[4311.1,0.237],[4310.5,0.1281],[4310.4,37.04135],[4307.9,2.08898]],[[4311.3,0.155],[4311.7,3.2562],[4312.0,0.237],[4312.2,40.8],[4312.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376248199,[[4311.2,0.48219413],[4311.1,0.237],[4310.5,0.1281],[4310.4,37.04135],[4309.3,3.96725386]],[[4311.3,0.155],[4311.7,3.2562],[4312.0,0.237],[4312.2,40.8],[4312.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376248394,[[4311.2,0.48219413],[4311.1,0.237],[4310.5,0.1281],[4310.4,36.6238],[4310.2,0.41757]],[[4311.3,0.155],[4311.7,3.2562],[4312.0,0.237],[4312.2,40.8],[4312.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376248889,[[4311.2,0.48219413],[4310.5,0.1281],[4310.4,36.6238]],[[4311.3,0.155],[4311.7,3.2562],[4312.0,0.237],[4312.2,40.8],[4312.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376248890,[[4311.2,0.27369413],[4310.5,0.1281],[4310.4,3.2078],[4309.9,0.59833277],[4309.3,2.92308386]],[[4311.3,0.2034],[4311.6,0.236],[4311.7,3.2078],[4312.2,40.8],[4312.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376249091,[[4311.0,0.4506],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281],[4310.4,3.2078]],[[4311.1,0.155],[4311.6,0.236],[4311.7,3.2078],[4312.2,40.8],[4312.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376249394,[[4311.0,0.4506],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281],[4310.4,3.2078]],[[4311.1,0.155],[4311.2,3.2078],[4311.3,0.0484],[4311.6,0.236],[4312.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376251097,[[4311.0,0.4506],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281],[4310.3,3.2078]],[[4311.1,0.155],[4311.2,3.2078],[4311.3,0.0484],[4311.6,0.236],[4312.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376251891,[[4311.0,0.6591],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281],[4310.3,3.2078]],[[4311.1,0.155],[4311.2,3.2078],[4311.3,0.0484],[4311.6,0.236],[4312.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376252996,[[4311.0,0.6591],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281],[4310.3,3.2078]],[[4311.1,0.155],[4311.2,3.2078],[4311.3,0.2844],[4312.2,40.8],[4312.5,1.2963116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376253995,[[4311.0,0.6591],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281],[4310.3,3.2078]],[[4311.1,0.2034],[4311.2,3.2078],[4311.3,0.236],[4312.2,40.8],[4312.5,1.2963116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376254199,[[4311.0,0.6591],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281],[4310.3,3.2078]],[[4311.1,0.2034],[4311.2,3.2078],[4311.3,0.236],[4312.2,40.8],[4312.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376254796,[[4311.0,0.6591],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281],[4310.3,3.2078]],[[4311.1,0.155],[4311.2,3.2078],[4311.3,0.236],[4311.4,0.0484],[4312.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376255493,[[4311.0,0.6591],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281],[4309.9,0.4176]],[[4311.1,0.155],[4311.2,3.2078],[4311.3,0.236],[4311.4,0.0484],[4312.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376255696,[[4311.1,0.3225],[4311.0,0.5504],[4310.8,0.00348084],[4310.6,0.236],[4310.5,0.1281]],[[4311.2,3.2078],[4311.9,0.0484],[4312.2,40.8],[4313.0,1.66388214],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376255894,[[4311.6,0.7448],[4311.5,0.1281],[4311.0,0.5456],[4310.8,0.00348084],[4310.6,0.236]],[[4311.7,3.2078],[4312.5,0.0484],[4312.9,1.2479116],[4313.4,35.08388214],[4313.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376256096,[[4311.6,0.7448],[4311.5,0.1281],[4311.2,0.236],[4311.1,0.23192],[4311.0,0.1281]],[[4311.7,3.2078],[4312.2,0.236],[4312.8,0.0477],[4313.1,1.2479116],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376256401,[[4312.1,0.7079],[4312.0,0.1202],[4311.6,4.0],[4311.5,0.1281],[4311.2,0.236]],[[4312.2,3.2078],[4312.5,0.236],[4312.8,40.8],[4313.4,34.6679116],[4313.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376256594,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4310.0,2.92308386]],[[4312.2,3.2078],[4312.5,0.236],[4312.8,40.8],[4313.1,0.0477],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376256794,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4311.1,0.41749]],[[4312.2,3.2078],[4312.5,0.236],[4312.8,40.8],[4313.1,0.0477],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376257294,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.65348],[4308.7,14.30058432]],[[4312.2,3.2078],[4312.5,0.236],[4312.8,40.8],[4313.1,0.0477],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376257801,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4311.0,0.5456]],[[4312.2,3.2078],[4312.5,0.236],[4312.8,40.8],[4313.1,0.0477],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376257996,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4311.0,0.5456]],[[4312.2,3.2078],[4312.5,0.236],[4312.8,40.8],[4312.9,0.0477],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376258199,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4311.0,0.5456]],[[4312.2,3.2842],[4312.5,0.236],[4312.8,40.8],[4312.9,0.0477],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376258398,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4311.1,0.41749]],[[4312.2,3.2842],[4312.5,0.236],[4312.8,40.8],[4312.9,0.0477],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376259002,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.65347],[4310.5,3.25987704]],[[4312.2,3.2842],[4312.5,0.236],[4312.8,40.8],[4312.9,0.0477],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376259206,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.65347],[4310.5,3.25987704]],[[4312.2,3.2078],[4312.5,0.236],[4312.8,40.8],[4312.9,0.0477],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376259394,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4311.0,0.54559]],[[4312.2,3.2842],[4312.8,40.8],[4312.9,0.0477],[4313.4,33.42],[4313.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376259591,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4311.0,0.54559]],[[4312.2,3.3606],[4312.6,0.236],[4312.7,0.0477],[4312.8,40.8],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376259899,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4311.1,0.41749]],[[4312.2,3.3606],[4312.6,0.236],[4312.7,0.0477],[4312.8,40.8],[4313.4,33.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376260202,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.65348],[4310.5,1.17197]],[[4312.2,3.3606],[4312.6,0.236],[4312.7,0.0477],[4313.4,33.42],[4315.8,18.53070536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376260495,[[4312.1,0.7079],[4312.0,0.1202],[4311.5,0.1281],[4311.2,0.236],[4310.8,1.04728084]],[[4312.2,3.2842],[4312.7,0.0477],[4313.4,33.42],[4315.6,8.919],[4315.8,18.53070536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376260700,[[4313.0,0.318],[4312.5,0.1202],[4312.1,7.2078],[4312.0,0.1202],[4311.9,0.232]],[[4313.1,0.0764],[4313.3,3.2078],[4313.5,0.0477],[4313.8,1.2479116],[4314.0,0.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376260897,[[4313.0,0.5196],[4312.5,0.1202],[4312.1,7.2078],[4312.0,0.1202],[4311.9,0.232]],[[4313.3,3.2078],[4313.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376260898,[[4313.0,0.5196],[4312.5,0.1202],[4312.1,3.43967],[4312.0,0.1202],[4311.9,0.232]],[[4313.3,3.2078],[4313.8,0.0477],[4314.3,1.2479116],[4314.5,0.0477],[4314.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376261093,[[4313.0,0.5196],[4312.5,0.1202],[4312.1,3.43967],[4312.0,0.1202],[4311.9,0.232]],[[4313.3,3.2078],[4313.8,0.0477],[4314.5,0.0477],[4314.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376261094,[[4313.0,0.5196],[4312.5,0.1202],[4312.1,3.2078],[4312.0,0.1202],[4311.9,0.232]],[[4313.3,3.2078],[4313.5,0.236],[4313.8,0.0477],[4314.5,1.2956116],[4315.0,1.85186405]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376261294,[[4313.1,0.3085],[4313.0,0.5196],[4312.5,0.1202],[4312.1,3.2078],[4312.0,0.1202]],[[4313.3,3.2078],[4313.5,0.236],[4313.7,40.8],[4313.8,0.0477],[4314.5,1.2956116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376261496,[[4313.2,0.7079],[4313.0,0.1202],[4312.5,0.1202],[4312.4,0.41736],[4312.1,3.2078]],[[4313.3,3.2078],[4313.7,40.8],[4313.8,0.0477],[4314.5,0.0477],[4314.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376261696,[[4313.2,0.7079],[4313.0,0.1202],[4312.5,0.1202],[4312.4,0.41736],[4312.1,3.2078]],[[4313.3,3.2078],[4313.7,0.236],[4314.2,0.0477],[4314.8,1.2479116],[4315.0,0.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376261996,[[4313.5,0.8281],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.74535],[4311.7,3.13149704]],[[4313.6,0.0764],[4313.9,3.2078],[4314.2,0.0477],[4314.9,34.6619116],[4315.0,0.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376262196,[[4313.5,0.8281],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.74535],[4311.7,3.13149704]],[[4313.6,0.0764],[4313.8,0.236],[4313.9,3.2078],[4314.1,40.8],[4314.2,0.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376262398,[[4313.5,0.8281],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.74535],[4311.7,1.04358]],[[4313.6,0.0764],[4313.8,0.236],[4313.9,3.2078],[4314.1,40.8],[4314.2,0.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376262596,[[4313.5,0.8281],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4312.3,0.41737]],[[4313.6,0.1528],[4313.8,0.236],[4313.9,3.2078],[4314.1,40.8],[4314.2,0.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376262802,[[4313.5,0.4287],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4312.1,0.41739]],[[4313.6,0.1528],[4313.8,0.236],[4313.9,3.2078],[4314.1,40.8],[4314.9,34.6619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376262996,[[4313.5,0.4287],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4312.1,0.41739]],[[4313.6,0.2005],[4313.8,0.236],[4313.9,3.2078],[4314.1,40.8],[4314.9,34.6619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376263400,[[4313.5,0.4287],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4311.5,2.08791704]],[[4313.6,0.2005],[4313.8,0.236],[4313.9,3.2078],[4314.1,40.8],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376263602,[[4313.5,0.4287],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4311.5,2.08791704]],[[4313.6,0.4365],[4313.9,3.2078],[4314.1,40.8],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376263802,[[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4311.5,2.08791704]],[[4313.6,0.4365],[4313.9,3.2078],[4314.1,40.8],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376263803,[[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4311.8,0.41742],[4311.5,2.20811704]],[[4313.6,0.3888],[4313.9,3.2078],[4314.1,40.8],[4314.9,33.414],[4315.2,0.41207314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376264102,[[4313.0,0.4287],[4312.7,0.223],[4312.5,3.328],[4311.8,0.41742],[4311.5,0.1202]],[[4313.1,0.1528],[4313.3,0.0477],[4313.6,0.236],[4313.9,3.2078],[4314.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376264292,[[4313.0,0.4287],[4312.7,0.223],[4312.5,3.328],[4311.8,0.41742],[4311.5,0.1202]],[[4313.1,0.1528],[4313.3,0.2837],[4313.9,3.2078],[4314.1,40.8],[4316.3,5.23479375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376264490,[[4313.0,0.4287],[4312.7,0.223],[4312.5,3.328],[4311.5,0.1202]],[[4313.1,0.1528],[4313.3,0.2837],[4313.9,3.2078],[4314.1,40.8],[4316.3,5.23479375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376264491,[[4313.0,0.8281],[4312.7,0.223],[4312.5,3.328],[4311.5,0.1202],[4311.4,3.13156704]],[[4313.1,0.0764],[4313.3,0.236],[4313.8,0.0477],[4313.9,3.2078],[4314.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376264799,[[4313.4,0.2016],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4312.2,0.41738]],[[4313.5,0.3888],[4313.8,0.0477],[4313.9,3.2078],[4314.1,40.8],[4315.2,0.1844819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376264997,[[4313.4,0.5101],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4312.2,0.41738]],[[4313.5,0.3888],[4313.7,0.23184],[4313.8,0.0477],[4313.9,3.2078],[4314.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376265296,[[4313.4,0.5101],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4312.2,0.41738]],[[4313.5,0.1528],[4313.8,0.0477],[4313.9,3.2078],[4314.1,40.8],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376265498,[[4313.4,0.5101],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4312.2,0.41738]],[[4313.5,0.3888],[4313.8,0.0477],[4313.9,3.2078],[4314.1,40.8],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376266199,[[4313.1,0.3085],[4313.0,0.1202],[4312.7,0.223],[4312.5,3.328],[4311.6,0.41744]],[[4313.5,4.3888],[4313.9,3.2078],[4314.1,40.8],[4314.9,33.414],[4315.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376266398,[[4313.1,0.3085],[4313.0,0.1202],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328]],[[4313.2,0.2005],[4313.5,4.3888],[4314.1,40.8],[4314.9,33.414],[4315.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376266399,[[4313.1,0.3085],[4313.0,0.1202],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328]],[[4313.2,0.2005],[4313.4,3.2078],[4313.5,0.236],[4314.1,40.8],[4314.9,34.6619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376266696,[[4313.1,0.3085],[4313.0,0.1202],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328]],[[4313.2,0.1528],[4313.4,3.2078],[4313.5,0.2837],[4314.1,40.8],[4314.9,34.6619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376266897,[[4313.1,0.5101],[4313.0,0.1202],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328]],[[4313.2,0.1528],[4313.4,3.2078],[4313.5,0.2837],[4314.1,40.8],[4314.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376267499,[[4313.1,0.5101],[4313.0,0.1202],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.7454]],[[4313.2,0.1528],[4313.4,3.2078],[4313.5,0.2837],[4314.1,40.8],[4314.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376267700,[[4313.1,0.7079],[4313.0,0.1202],[4312.7,0.223],[4312.6,3.2078],[4312.5,0.1202]],[[4313.2,0.1528],[4313.4,3.4438],[4313.5,0.0477],[4314.1,40.8],[4314.9,34.6619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376268101,[[4313.1,0.7079],[4313.0,0.1202],[4312.7,0.223],[4312.6,3.2078],[4312.5,0.1202]],[[4313.2,0.1528],[4313.4,3.4438],[4313.9,0.0477],[4314.1,40.8],[4314.9,34.6619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376268604,[[4313.1,0.7079],[4313.0,0.1202],[4312.7,0.223],[4312.6,3.2078],[4312.5,0.1202]],[[4313.2,0.1528],[4313.4,3.4438],[4313.7,0.0477],[4314.1,40.8],[4314.9,34.6619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376269705,[[4313.1,0.3085],[4313.0,0.1202],[4312.7,0.223],[4312.6,3.2078],[4312.5,0.1202]],[[4313.2,0.2005],[4313.4,3.4438],[4314.1,40.8],[4314.9,34.6619116],[4315.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376269904,[[4313.0,0.1202],[4312.8,0.3085],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328]],[[4313.2,0.1528],[4313.4,3.4438],[4314.1,40.8],[4314.8,1.2479116],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376270105,[[4313.0,0.1202],[4312.8,0.3085],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328]],[[4313.1,0.4365],[4313.4,3.2078],[4314.1,40.8],[4314.6,1.2479116],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376270306,[[4313.0,0.4287],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328],[4310.5,3.96695386]],[[4313.1,0.4365],[4313.4,3.2078],[4314.1,40.8],[4314.6,1.2479116],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376270703,[[4313.0,0.4287],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328],[4311.6,0.41744]],[[4313.1,0.3888],[4313.4,3.2555],[4314.1,40.8],[4314.6,1.2479116],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376271006,[[4313.0,0.6303],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328],[4311.5,0.53765]],[[4313.1,0.3888],[4313.4,3.2555],[4314.1,40.8],[4314.6,1.2479116],[4314.9,33.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376271206,[[4313.0,0.6303],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328],[4311.6,0.41744]],[[4313.1,0.3888],[4313.4,3.2555],[4314.1,40.8],[4314.6,1.2479116],[4314.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376271399,[[4313.0,0.6303],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328],[4311.7,0.41743]],[[4313.1,0.3888],[4313.4,3.2555],[4314.1,40.8],[4314.6,1.2479116],[4314.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376271596,[[4313.0,0.8281],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328],[4311.7,0.41743]],[[4313.1,0.3888],[4313.4,3.2078],[4313.8,0.0477],[4314.1,40.8],[4314.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376272006,[[4313.0,0.8281],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328],[4311.8,0.41742]],[[4313.1,0.3888],[4313.4,3.2078],[4313.8,0.0477],[4314.1,40.8],[4314.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376273309,[[4313.0,0.8281],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328],[4311.8,0.41742]],[[4313.1,0.3888],[4313.4,3.2078],[4313.8,0.0477],[4314.1,40.8],[4314.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376273712,[[4313.0,0.8281],[4312.7,0.223],[4312.5,0.1202],[4312.0,3.328],[4311.6,0.41744]],[[4313.1,0.3888],[4313.4,3.2078],[4313.8,0.0477],[4314.1,40.8],[4314.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376274014,[[4313.0,0.8281],[4312.5,0.1202],[4312.0,3.328],[4311.9,0.215],[4311.6,0.41744]],[[4313.1,0.3888],[4313.4,3.2078],[4313.8,0.0477],[4314.1,40.8],[4314.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376274410,[[4313.0,0.8281],[4312.5,0.1202],[4312.0,3.328],[4311.9,0.215],[4311.6,0.41744]],[[4313.1,0.3888],[4313.4,3.2078],[4313.6,0.0477],[4314.1,40.8],[4314.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376276309,[[4313.0,0.8281],[4312.5,0.1202],[4312.0,3.328],[4311.9,0.215],[4311.6,0.41744]],[[4313.1,0.3888],[4313.4,3.2555],[4314.1,40.8],[4314.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376276511,[[4312.5,0.1202],[4312.0,3.328],[4311.9,0.215],[4311.3,1.66145215],[4311.0,0.1202]],[[4313.1,0.3888],[4313.4,3.2078],[4314.5,3.5709116],[4315.0,1.71158214],[4321.0,11.647175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376276816,[[4312.5,0.5196],[4312.0,3.328],[4311.9,0.215],[4311.3,0.41747],[4311.2,1.66145215]],[[4312.6,0.1528],[4312.9,3.2078],[4313.1,0.2837],[4314.4,1.2479116],[4314.5,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376277114,[[4312.5,0.5196],[4312.0,3.328],[4311.9,0.215],[4311.3,0.41747],[4311.2,1.66145215]],[[4312.6,0.1528],[4312.8,40.8],[4312.9,3.2078],[4313.1,0.2837],[4314.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376277317,[[4312.5,0.8281],[4312.0,3.328],[4311.9,0.215],[4311.3,0.41747],[4311.2,1.66145215]],[[4312.6,0.0764],[4312.8,40.8],[4312.9,3.2078],[4313.1,0.2837],[4314.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376277515,[[4312.5,0.8281],[4312.0,3.328],[4311.9,0.215],[4311.3,0.41747],[4311.2,1.66145215]],[[4312.6,0.0764],[4312.8,40.8],[4312.9,3.2078],[4313.1,0.2837],[4314.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376277813,[[4312.5,0.8281],[4312.0,3.328],[4311.9,0.215],[4311.3,0.41747],[4311.2,1.66145215]],[[4312.6,0.0764],[4312.8,41.036],[4312.9,3.2078],[4313.1,0.0477],[4314.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376278715,[[4312.5,0.8281],[4312.0,3.328],[4311.9,0.215],[4311.3,0.41747],[4311.2,1.66145215]],[[4312.6,0.1528],[4312.8,41.036],[4312.9,3.2078],[4313.1,0.0477],[4314.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376279728,[[4312.5,0.8281],[4312.0,3.328],[4311.9,0.215],[4311.2,1.66145215],[4310.9,0.4175]],[[4312.6,0.1528],[4312.8,41.036],[4312.9,3.2078],[4313.1,0.0477],[4314.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376280020,[[4312.5,0.4287],[4312.0,3.328],[4311.9,0.215],[4311.0,2.19915215],[4310.6,2.08791704]],[[4312.6,0.2017],[4312.8,41.036],[4312.9,3.2078],[4314.1,1.2479116],[4314.6,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376280220,[[4312.5,0.8281],[4312.0,3.328],[4311.9,0.215],[4311.1,33.83149],[4311.0,1.78165215]],[[4312.6,0.1528],[4312.8,41.036],[4312.9,3.2078],[4313.0,0.0489],[4314.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376280421,[[4312.5,0.8281],[4312.0,3.328],[4311.9,0.215],[4311.1,33.83149],[4311.0,1.78165215]],[[4312.6,0.1528],[4312.8,41.036],[4312.9,3.2078],[4313.0,0.0489],[4314.0,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376280615,[[4312.5,0.8281],[4312.0,3.328],[4311.9,0.215],[4311.1,33.414],[4311.0,1.78165215]],[[4312.6,0.1528],[4312.8,41.036],[4312.9,3.2078],[4313.0,0.0489],[4314.0,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376281020,[[4312.5,0.8281],[4312.0,3.328],[4311.9,0.215],[4311.1,33.414],[4311.0,2.19915215]],[[4312.6,0.1528],[4312.8,41.036],[4312.9,3.2078],[4313.0,0.0489],[4314.0,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376281423,[[4312.1,0.3085],[4312.0,0.1202],[4311.4,3.2078],[4311.1,33.414],[4311.0,2.01765215]],[[4312.2,0.1564],[4312.5,0.0489],[4312.6,4.0],[4312.8,41.036],[4312.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376281620,[[4311.4,3.2078],[4311.0,0.1202],[4310.6,1.66145215],[4310.5,0.1202],[4310.2,2.08791704]],[[4312.2,3.6002],[4312.6,0.23189],[4313.6,1.2479116],[4314.1,1.66388214],[4315.0,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376281823,[[4311.5,0.6303],[4311.0,0.1202],[4310.9,3.2078],[4310.5,0.1202],[4310.4,1.66145215]],[[4311.6,0.1564],[4311.7,3.2078],[4312.0,0.0489],[4312.2,0.236],[4312.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376282122,[[4311.1,0.5101],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,0.1564],[4311.5,0.0489],[4311.6,41.59377619],[4311.7,3.2078],[4312.1,4.23192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376282312,[[4311.1,0.7079],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,3.6002],[4311.5,0.0489],[4311.6,41.03195001],[4312.4,1.2479116],[4312.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376282514,[[4311.1,0.5101],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,3.6002],[4311.5,0.0489],[4311.6,40.8],[4312.5,1.2479116],[4313.0,35.11978214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376282719,[[4311.1,0.3085],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,3.6002],[4311.5,0.0489],[4311.6,40.8],[4312.5,1.2479116],[4313.0,35.11978214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376282923,[[4311.1,0.5101],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,3.6002],[4311.5,0.0489],[4311.6,40.8],[4312.5,1.2479116],[4313.0,35.11978214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376283226,[[4311.1,0.5101],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,3.6002],[4311.5,0.0489],[4311.6,40.8],[4312.3,0.18647869],[4312.5,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376284622,[[4311.1,0.3085],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,3.6002],[4311.6,40.8],[4312.3,0.18647869],[4312.5,1.2479116],[4313.5,5.93185268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376284821,[[4311.1,0.3085],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,3.6491],[4311.6,40.8],[4312.3,0.18647869],[4312.5,1.2479116],[4313.4,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376285020,[[4311.1,0.3085],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,3.6491],[4312.3,0.18647869],[4312.5,1.2479116],[4313.4,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376285525,[[4311.1,0.5101],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,44.4002],[4311.5,0.0489],[4312.3,0.18647869],[4312.5,1.2479116],[4313.5,5.93185268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376286327,[[4311.1,0.5101],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,44.4002],[4311.5,0.0489],[4312.6,1.28828754],[4313.0,33.4559],[4313.1,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376286626,[[4311.1,0.7079],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,44.4002],[4311.5,0.0489],[4312.6,1.28828754],[4313.0,33.4559],[4313.1,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376286926,[[4311.1,0.7079],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,44.4002],[4311.5,0.0489],[4312.3,0.18831518],[4312.6,1.28828754],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376287127,[[4311.1,0.7079],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,44.4002],[4311.5,0.0489],[4312.6,1.28828754],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376287325,[[4311.1,0.7196],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,44.322],[4311.8,0.0485],[4312.6,1.28828754],[4313.0,33.4559],[4313.5,5.93185268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376287523,[[4311.1,0.7196],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,44.322],[4311.8,0.0485],[4312.6,1.28828754],[4313.0,33.4559],[4313.5,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376287724,[[4311.1,0.7196],[4311.0,0.1202],[4310.5,0.1202],[4310.2,3.2078],[4309.9,0.236]],[[4311.2,44.322],[4311.8,0.0485],[4312.5,0.18622197],[4312.6,1.28828754],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376288128,[[4310.5,0.3219],[4310.2,3.2078],[4309.9,0.236],[4309.3,2.07911215],[4309.0,0.13]],[[4310.6,0.1534],[4311.1,0.0485],[4311.2,44.2438],[4312.5,0.18622197],[4312.6,1.28828754]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376288425,[[4310.5,0.5314],[4310.2,3.2078],[4309.9,0.236],[4309.4,0.41765],[4309.2,1.84728283]],[[4310.6,0.1534],[4310.8,0.236],[4311.1,0.0485],[4311.2,44.0078],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376288821,[[4310.5,0.8358],[4309.9,0.236],[4309.6,3.2078],[4309.0,1.79145215],[4308.9,0.4177]],[[4310.6,3.5972],[4311.2,40.8],[4312.4,10.1669116],[4312.6,0.04037594],[4312.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376289024,[[4310.5,0.4246],[4309.9,0.236],[4309.6,3.2078],[4309.0,0.13],[4308.7,33.82472]],[[4310.6,3.6457],[4311.2,40.8],[4311.9,1.2479116],[4312.4,10.58288214],[4312.6,0.04037594]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376289330,[[4310.5,0.4246],[4309.9,0.236],[4309.6,3.2078],[4309.0,0.13],[4308.9,0.4177]],[[4310.6,3.7616],[4311.2,40.8],[4312.0,1.2479116],[4312.4,8.919],[4312.5,1.85010411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376289726,[[4310.5,0.6263],[4309.9,0.236],[4309.6,3.2078],[4309.0,0.13],[4308.9,0.4177]],[[4310.6,3.7131],[4311.2,40.8],[4312.0,1.2479116],[4312.4,8.919],[4312.5,1.85010411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376289924,[[4310.5,0.8358],[4309.9,0.236],[4309.6,3.2078],[4309.0,0.54769],[4307.3,10.44653]],[[4310.6,3.7131],[4311.1,0.0485],[4311.2,40.8],[4312.0,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376290322,[[4310.5,0.8358],[4309.9,0.236],[4309.6,3.2078],[4309.0,0.13],[4308.9,0.4177]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.1,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376290522,[[4310.5,0.8358],[4309.9,0.236],[4309.6,3.2078],[4309.0,0.54769],[4307.9,1.04449]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.1,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376291331,[[4310.5,0.8358],[4309.9,0.236],[4309.6,3.2078],[4309.0,0.54769],[4308.2,2.70588215]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.1,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376292026,[[4310.5,0.8358],[4309.9,0.236],[4309.6,3.2078],[4309.1,0.41768],[4309.0,0.13]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.1,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376292227,[[4310.5,0.8358],[4309.6,3.2078],[4309.1,0.64168],[4309.0,0.13],[4308.3,1.66145215]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.2,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376293135,[[4310.5,0.8358],[4309.6,3.2078],[4309.1,0.224],[4309.0,0.13],[4308.9,0.4177]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.2,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376293330,[[4310.5,0.8358],[4309.6,3.2078],[4309.1,0.224],[4309.0,0.54769],[4308.2,2.70588215]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.2,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376293728,[[4310.5,0.8358],[4309.6,3.2078],[4309.1,0.64168],[4309.0,0.13],[4308.2,2.70588215]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.2,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376294331,[[4310.5,0.8358],[4309.6,3.2078],[4309.1,0.64168],[4309.0,0.13],[4308.2,2.70588215]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.3,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376294634,[[4310.5,0.8358],[4309.6,3.2078],[4309.1,0.64168],[4309.0,0.13],[4308.2,1.04443]],[[4310.6,3.7131],[4310.9,0.0485],[4311.2,40.8],[4312.2,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376295529,[[4310.5,0.8358],[4309.6,3.2078],[4309.1,0.224],[4309.0,0.13],[4308.9,1.04426]],[[4310.6,3.7131],[4311.2,40.8],[4312.3,1.2479116],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376295830,[[4311.1,0.7156],[4311.0,0.13],[4310.5,4.1202],[4310.3,0.41757],[4310.2,3.2078]],[[4311.2,41.036],[4311.7,3.2078],[4312.0,0.1644],[4313.1,1.2479116],[4313.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376296033,[[4311.1,0.7156],[4311.0,0.13],[4310.5,0.35217],[4310.2,3.2078],[4310.1,0.41758]],[[4311.2,41.036],[4311.7,3.2078],[4312.0,0.1644],[4313.1,1.2479116],[4313.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376296335,[[4311.1,0.7156],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.65358]],[[4311.2,41.036],[4311.7,3.2078],[4312.0,0.1644],[4313.1,1.2479116],[4313.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376296525,[[4311.1,0.5061],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.236]],[[4311.2,44.8141],[4312.0,0.115],[4312.5,0.18653101],[4313.0,34.7038116],[4313.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376296725,[[4311.1,0.3044],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.236]],[[4311.2,44.8141],[4312.0,0.115],[4312.5,0.18653101],[4312.9,1.2479116],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376296929,[[4311.1,0.5061],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.236]],[[4311.2,44.8141],[4312.0,0.115],[4312.5,0.18653101],[4312.9,1.2479116],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376299333,[[4311.1,0.5061],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.236]],[[4311.2,44.8141],[4312.0,0.115],[4312.5,0.18653101],[4312.8,1.2479116],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376301429,[[4311.1,0.5061],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.236]],[[4311.2,44.8141],[4312.0,0.115],[4312.5,0.18653101],[4312.7,1.2479116],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376302335,[[4311.1,0.7156],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.236]],[[4311.2,44.6497],[4311.5,0.1644],[4312.0,0.115],[4312.7,1.2479116],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376302639,[[4311.1,0.7156],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.236]],[[4311.2,3.4438],[4311.8,0.1644],[4312.6,0.23009363],[4312.8,1.2479116],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376302825,[[4311.1,0.7156],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.65358]],[[4311.2,3.4438],[4311.8,0.1644],[4312.6,0.23009363],[4312.9,1.2479116],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376303029,[[4311.5,0.5412],[4311.0,0.13],[4310.5,0.1202],[4310.3,0.41756],[4310.2,3.2078]],[[4311.6,0.2065],[4311.8,3.2078],[4312.1,0.1644],[4312.6,0.04037594],[4312.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376303236,[[4311.5,0.8456],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.2078],[4310.1,0.65358]],[[4311.6,41.2425],[4311.8,3.2078],[4312.1,0.1644],[4312.6,0.04037594],[4312.7,0.18653134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376303436,[[4311.5,0.8456],[4311.0,0.13],[4310.5,0.1202],[4310.2,3.62537],[4310.1,0.236]],[[4311.6,41.2425],[4311.8,3.2078],[4312.1,0.1644],[4312.6,0.04037594],[4313.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376303732,[[4311.7,0.4112],[4311.6,0.3044],[4311.5,0.13],[4311.0,0.13],[4310.8,3.62532]],[[4311.8,3.2078],[4312.5,0.1644],[4312.6,0.04037594],[4313.3,1.2479116],[4313.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376304033,[[4311.7,0.7156],[4311.6,0.23193],[4311.5,0.13],[4311.0,0.5475],[4310.8,3.2078]],[[4311.8,3.2078],[4312.2,0.236],[4312.5,40.8],[4312.8,0.1644],[4313.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376304237,[[4312.1,0.7156],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.2,0.41748]],[[4312.2,0.236],[4312.6,3.2078],[4313.0,33.407],[4313.1,0.1644],[4313.8,0.18164066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376304537,[[4312.1,0.7156],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.0,0.5475]],[[4312.2,0.236],[4312.6,3.2078],[4312.8,0.1644],[4313.0,33.407],[4313.8,0.18164066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376304739,[[4312.5,0.3044],[4312.0,0.13],[4311.5,0.13],[4311.1,3.4178],[4311.0,0.13]],[[4312.6,3.7781],[4313.0,33.407],[4313.8,1.42955226],[4314.3,1.66388214],[4315.3,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376304935,[[4312.5,0.6361],[4312.0,0.13],[4311.5,0.13],[4311.1,3.4178],[4311.0,0.13]],[[4312.6,3.4143],[4313.0,33.5714],[4313.8,1.2479116],[4314.3,1.66388214],[4315.3,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376305240,[[4312.5,0.8456],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.1,0.21]],[[4312.6,3.6503],[4312.9,40.8],[4313.0,33.5714],[4313.9,1.43622137],[4314.4,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376305438,[[4312.5,0.8456],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.1,0.21]],[[4312.6,3.8497],[4312.9,40.8],[4313.0,33.5714],[4313.8,1.2479116],[4313.9,0.18830977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376305640,[[4312.5,0.8456],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.4,0.41746]],[[4312.6,3.8497],[4312.9,40.8],[4313.0,33.5714],[4313.9,1.43622137],[4316.7,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376305938,[[4312.5,0.8456],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.4,0.41746]],[[4312.6,3.8497],[4312.9,40.8],[4313.0,33.5714],[4313.9,0.18830977],[4314.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376306134,[[4312.5,0.8456],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.2,0.41748]],[[4312.6,3.8497],[4312.9,40.8],[4313.0,33.5714],[4313.9,0.18830977],[4314.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376306338,[[4312.5,0.8456],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.3,0.41747]],[[4312.6,3.8497],[4312.9,40.8],[4313.0,33.5714],[4313.9,0.18830977],[4314.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376307047,[[4312.5,0.8456],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.1,0.62749]],[[4312.6,3.8497],[4312.9,40.8],[4313.0,33.5714],[4313.9,0.18830977],[4314.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376307434,[[4312.5,0.6361],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.1,0.62749]],[[4312.6,4.0141],[4312.9,40.8],[4313.0,33.407],[4313.9,0.18830977],[4314.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376307739,[[4312.5,0.6361],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.2,0.41748]],[[4312.6,4.0141],[4312.9,40.8],[4313.0,33.407],[4313.9,0.18830977],[4314.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376307939,[[4312.5,0.6361],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.3,0.41747]],[[4312.6,4.0141],[4312.9,40.8],[4313.0,33.407],[4313.9,0.18830977],[4314.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376308140,[[4312.5,0.4344],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.3,0.41747]],[[4312.6,4.0141],[4312.9,40.8],[4313.0,33.407],[4313.9,0.18830977],[4314.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376308339,[[4312.5,0.4344],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.1,0.62749]],[[4312.6,4.0141],[4312.9,40.8],[4313.0,33.407],[4313.9,0.18830977],[4314.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376308637,[[4312.5,0.4344],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.2,0.41748]],[[4312.6,4.0141],[4312.9,40.8],[4313.0,33.407],[4313.9,0.18830977],[4314.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376308839,[[4312.5,0.3044],[4312.0,0.13],[4311.6,3.2078],[4311.5,0.13],[4311.2,0.41748]],[[4312.6,4.0141],[4312.9,40.8],[4313.0,33.407],[4313.9,0.18830977],[4314.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376309037,[[4311.6,3.2078],[4311.5,0.13],[4310.5,0.54754],[4310.4,33.421],[4310.0,0.13]],[[4312.1,0.1644],[4312.2,0.4059],[4312.6,3.4438],[4312.9,40.8],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376309243,[[4311.6,3.4095],[4311.5,0.13],[4310.5,0.13],[4310.4,33.421],[4310.0,0.13]],[[4311.7,0.4059],[4312.0,0.1644],[4312.1,0.236],[4312.6,3.2078],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376309442,[[4311.6,0.4112],[4311.5,0.13],[4310.9,3.2078],[4310.5,0.13],[4310.4,33.421]],[[4311.7,0.4059],[4311.9,0.236],[4312.0,0.1644],[4312.1,3.2078],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376309834,[[4311.6,0.3044],[4311.5,0.13],[4310.9,3.2078],[4310.5,0.13],[4310.0,0.13]],[[4311.7,0.8063],[4312.1,3.2078],[4312.9,40.8],[4313.5,1.2479116],[4313.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376310042,[[4311.2,0.5061],[4310.9,3.2078],[4310.5,0.13],[4310.4,0.236],[4310.0,0.13]],[[4311.3,0.5703],[4311.7,0.236],[4312.0,0.115],[4312.1,3.2078],[4313.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376310243,[[4311.2,0.3044],[4310.9,3.2078],[4310.5,0.13],[4310.4,0.236],[4310.0,0.13]],[[4311.3,0.8063],[4312.0,0.115],[4312.1,3.2078],[4312.9,1.2479116],[4313.4,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376310437,[[4311.2,0.3044],[4310.9,3.2078],[4310.5,0.13],[4310.4,0.236],[4310.0,0.13]],[[4311.3,0.8063],[4312.0,0.115],[4312.1,3.2078],[4312.9,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376310745,[[4311.1,0.3044],[4310.5,0.13],[4310.4,0.236],[4310.3,3.2078],[4310.0,0.13]],[[4311.2,0.5703],[4311.3,44.2438],[4312.0,0.115],[4312.9,1.2479116],[4313.3,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376310941,[[4310.8,0.3044],[4310.5,0.13],[4310.4,0.236],[4310.3,3.2078],[4310.0,0.13]],[[4311.2,0.4059],[4311.3,44.2438],[4312.0,0.115],[4312.7,1.2479116],[4313.1,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376311244,[[4310.5,0.8456],[4310.4,0.236],[4310.3,3.2078],[4310.0,0.13],[4309.0,2.21791704]],[[4310.6,0.2065],[4311.1,0.4004],[4311.3,44.0078],[4312.0,0.115],[4312.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376311438,[[4310.5,0.8456],[4310.4,0.236],[4310.3,3.2078],[4310.0,0.13],[4309.1,2.08791704]],[[4310.6,0.4059],[4310.9,0.236],[4311.1,0.1644],[4311.3,44.0078],[4312.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376311632,[[4310.5,0.8456],[4310.4,0.236],[4310.3,3.2078],[4310.0,0.13],[4309.0,2.21791704]],[[4310.6,0.4059],[4310.9,0.236],[4311.1,0.1644],[4311.3,44.0078],[4312.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376311835,[[4310.5,0.3044],[4310.3,3.2078],[4310.0,0.13],[4309.0,2.21791704],[4308.6,2.92308386]],[[4310.6,0.5703],[4310.7,0.236],[4311.3,44.0078],[4312.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376312034,[[4310.3,3.2078],[4310.0,0.13],[4309.0,2.21791704]],[[4310.6,0.5703],[4310.7,0.236],[4311.3,44.0078],[4312.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376312035,[[4310.3,3.5122],[4310.0,0.13],[4309.4,0.236],[4309.0,0.13],[4308.7,0.41772]],[[4310.5,0.1644],[4310.7,0.236],[4311.0,0.0489],[4311.3,44.0078],[4312.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376312338,[[4310.3,3.9234],[4310.0,0.13],[4309.4,0.236],[4309.0,0.13],[4308.6,0.18889886]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,0.1644],[4311.0,0.0489],[4311.3,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376312544,[[4310.3,3.9234],[4310.0,0.13],[4309.4,0.236],[4309.0,0.54769],[4308.6,0.18889886]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,0.1644],[4311.3,44.0078],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376313646,[[4310.3,3.9234],[4310.0,0.13],[4309.4,0.236],[4309.0,0.13],[4308.8,0.41771]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,0.1644],[4311.3,44.0078],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376313941,[[4310.3,3.9234],[4310.0,0.13],[4309.4,0.236],[4309.0,0.13],[3705.9,1.01803822]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,0.1644],[4311.3,44.0078],[4313.0,33.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376314446,[[4310.3,0.7156],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.0,0.13]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,3.3722],[4311.3,40.8],[4312.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376314747,[[4310.3,0.7156],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.0,0.13]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,3.3722],[4311.3,40.8],[4311.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376315740,[[4310.3,0.7156],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.0,0.54769]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,3.3722],[4311.3,40.8],[4311.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376315942,[[4310.3,0.7156],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.0,0.13]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,3.3722],[4311.3,40.8],[4311.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376316442,[[4310.3,0.5061],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.0,0.13]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,3.2078],[4311.3,40.8],[4311.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376316741,[[4310.3,0.7084],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.0,0.13]],[[4310.4,0.4059],[4310.5,0.236],[4310.8,3.3719],[4311.3,40.8],[4311.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376316942,[[4310.3,0.7084],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.2,0.41767]],[[4310.4,0.2065],[4310.8,3.3719],[4311.3,40.8],[4311.9,1.2479116],[4312.4,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376317148,[[4310.5,0.5294],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.2,0.41767]],[[4310.6,0.2037],[4310.8,3.2078],[4311.2,0.1641],[4311.3,40.8],[4311.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376317448,[[4310.5,0.8401],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.2,0.41767]],[[4310.6,0.4397],[4310.8,3.2078],[4311.2,0.1641],[4311.3,40.8],[4312.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376317650,[[4310.5,0.8401],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.0,0.54769]],[[4310.6,0.4397],[4310.8,3.2078],[4311.2,0.1641],[4311.3,40.8],[4312.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376317853,[[4310.5,0.8401],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4309.1,0.41768]],[[4310.6,0.4397],[4310.8,3.2078],[4311.2,0.1641],[4311.3,40.8],[4312.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376318850,[[4310.5,0.8401],[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4308.9,0.4177]],[[4310.6,0.654],[4310.8,3.2078],[4311.3,40.8],[4312.0,1.3629116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376319152,[[4310.0,0.13],[4309.5,3.3378],[4309.4,0.236],[4308.5,0.1254],[4308.4,0.41775]],[[4310.6,0.654],[4310.8,3.2078],[4311.0,0.0493],[4311.3,40.8],[4311.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376319448,[[4310.0,0.4407],[4309.5,0.13],[4309.0,3.5738],[4308.5,0.1254],[4308.3,33.83676]],[[4310.1,0.5821],[4310.3,3.2078],[4310.5,0.56062102],[4310.6,0.236],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376319646,[[4310.0,0.4407],[4309.5,0.13],[4309.0,3.5738],[4308.5,0.1254],[4308.3,33.83676]],[[4310.1,0.8181],[4310.3,3.2078],[4310.5,0.1159],[4311.0,0.0493],[4312.7,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376319853,[[4310.0,0.4407],[4309.5,0.13],[4309.0,3.5738],[4308.5,0.1254],[4308.3,33.83676]],[[4310.1,41.6181],[4310.3,3.2078],[4310.5,0.1159],[4311.0,0.0493],[4312.7,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376320050,[[4310.0,0.4407],[4309.5,0.13],[4309.0,3.5738],[4308.5,0.1254],[4308.3,33.419]],[[4310.1,41.6181],[4310.3,3.2078],[4310.5,0.1159],[4311.0,0.0493],[4312.7,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376320355,[[4310.0,0.4407],[4309.5,0.13],[4309.0,3.5738],[4308.5,0.1254],[4308.3,33.419]],[[4310.1,41.6181],[4310.3,3.2078],[4310.5,0.1159],[4311.0,0.0493],[4311.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376320552,[[4309.5,0.13],[4309.0,3.5738],[4308.5,0.1254],[4308.3,33.419],[4308.0,0.1254]],[[4310.1,41.454],[4310.3,3.2078],[4310.5,0.1159],[4311.0,0.0493],[4311.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376320761,[[4309.5,0.4407],[4309.0,3.5738],[4308.5,0.1254],[4308.3,33.419],[4308.0,0.54319]],[[4309.6,0.5821],[4309.7,3.2078],[4310.1,41.036],[4310.5,0.1159],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376320956,[[4309.5,0.4407],[4309.0,3.5738],[4308.5,0.1254],[4308.3,33.419],[4308.0,0.54319]],[[4309.6,0.8181],[4309.7,3.2078],[4310.1,40.8],[4310.5,0.1159],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376321155,[[4309.5,0.4407],[4309.0,3.5738],[4308.5,0.1254],[4308.3,33.419],[4308.0,0.54319]],[[4309.6,0.8181],[4309.7,3.2078],[4310.1,40.8],[4310.5,0.1159],[4310.6,0.1831595]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376321356,[[4309.5,0.3107],[4309.0,3.3378],[4308.5,0.1254],[4308.3,33.655],[4308.0,0.54319]],[[4309.6,0.8181],[4309.7,3.2078],[4310.1,40.8],[4310.5,0.1159],[4313.9,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376321556,[[4309.5,0.3107],[4309.0,3.3378],[4308.5,0.1254],[4308.3,33.655],[4308.0,0.54319]],[[4309.6,0.8181],[4309.7,3.2078],[4310.1,40.8],[4310.5,0.1159],[4312.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376321758,[[4309.0,0.13],[4308.5,3.3332],[4308.3,33.655],[4308.0,0.1254],[4307.7,0.41782]],[[4309.6,0.8181],[4309.7,3.2078],[4310.1,40.8],[4310.5,0.1159],[4310.6,0.18603121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376322055,[[4309.1,0.5137],[4309.0,0.13],[4308.5,3.3332],[4308.3,33.655],[4308.0,0.1254]],[[4309.2,0.418],[4309.5,0.1641],[4309.6,0.236],[4309.7,3.2078],[4310.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376322255,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,33.655],[4308.0,0.1254]],[[4309.2,0.654],[4309.5,0.1641],[4309.7,3.2078],[4310.0,0.115],[4311.3,35.08588214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376322855,[[4309.1,0.3107],[4309.0,0.13],[4308.5,3.3332],[4308.3,33.655],[4308.0,0.1254]],[[4309.2,0.8181],[4309.7,3.2078],[4310.0,0.115],[4311.3,35.08588214],[4317.2,11.647175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376323057,[[4309.1,0.5137],[4309.0,0.13],[4308.5,3.3332],[4308.3,33.655],[4308.0,0.1254]],[[4309.2,0.8181],[4309.7,3.2078],[4310.0,0.115],[4311.3,35.08588214],[4311.7,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376323257,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,33.655],[4308.0,0.1254]],[[4309.2,0.654],[4309.6,0.1641],[4309.7,3.2078],[4310.0,0.115],[4310.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376323960,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,33.655],[4308.0,0.1254]],[[4309.2,0.654],[4309.6,0.1641],[4309.7,3.2078],[4310.0,0.115],[4310.5,0.3458967]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376324662,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,33.655],[4308.0,0.1254]],[[4309.2,3.8618],[4309.6,0.1641],[4310.0,0.115],[4310.5,0.3458967]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376324954,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.1254]],[[4309.2,3.8618],[4309.6,0.1641],[4310.0,0.115],[4310.5,0.3458967],[4311.6,10.99885268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376325259,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.1254]],[[4309.2,3.8618],[4309.6,0.1641],[4310.0,0.115],[4310.5,0.3458967],[4311.6,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376326361,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.1254]],[[4309.2,3.8618],[4309.6,0.1641],[4310.0,0.115],[4310.5,0.3458967],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376326661,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.54318]],[[4309.2,3.8618],[4309.6,0.1641],[4310.0,0.115],[4310.5,0.1159],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376328356,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.54318]],[[4309.2,3.8618],[4309.6,0.1641],[4310.0,0.115],[4310.5,0.1159],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376328661,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.54318]],[[4309.2,3.8618],[4309.6,0.1641],[4310.0,0.115],[4310.5,0.1159],[4310.6,0.42265672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376329359,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.54318]],[[4309.2,3.6475],[4309.9,0.1648],[4310.5,0.1159],[4310.6,0.42265672],[4311.3,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376329754,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.1254]],[[4309.2,3.6475],[4310.5,0.1159],[4310.6,0.42265672],[4311.3,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376329952,[[4309.1,0.5137],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.1254]],[[4309.2,3.8618],[4309.4,0.1648],[4310.0,0.1155],[4310.5,0.1159],[4310.6,0.42265672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376330460,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.1254]],[[4309.2,3.8618],[4309.4,0.1648],[4310.0,0.1155],[4310.5,0.1159],[4310.6,0.42265672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376331762,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.1254]],[[4309.2,3.6258],[4309.7,0.1648],[4310.0,0.1155],[4310.5,0.1159],[4310.6,0.42265672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376331958,[[4309.1,0.7147],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.1254]],[[4309.2,3.8618],[4309.7,0.1648],[4310.0,0.1155],[4310.5,0.1159],[4310.6,0.42265672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376332462,[[4309.1,0.5137],[4309.0,0.13],[4308.5,3.3332],[4308.3,0.236],[4308.0,0.1254]],[[4309.2,4.0266],[4310.0,0.1155],[4310.5,0.1159],[4310.6,0.42265672],[4311.5,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376332661,[[4308.6,0.3107],[4308.5,3.3332],[4308.0,0.1254],[4307.0,0.1254],[4306.4,3.13276704]],[[4309.1,0.1648],[4309.2,3.4438],[4310.0,0.1155],[4310.5,0.1159],[4310.6,0.42265672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376332961,[[4308.7,0.5137],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.6,0.41783]],[[4308.8,0.418],[4309.0,0.4008],[4309.2,3.2078],[4310.0,0.1155],[4310.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376333168,[[4308.7,0.7147],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.7,0.41782]],[[4308.8,0.654],[4309.0,0.1648],[4309.2,3.2078],[4310.0,0.1155],[4310.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376333665,[[4308.7,0.7147],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.7,0.41782]],[[4308.8,0.654],[4309.2,3.2078],[4310.0,0.1155],[4310.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376333862,[[4308.7,0.7147],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.65379],[4306.3,2.08979]],[[4308.8,0.2037],[4309.2,3.2078],[4309.3,0.1648],[4310.0,0.1155],[4310.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376334161,[[4309.0,0.6391],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.7,0.41781]],[[4309.1,0.5828],[4309.2,3.2078],[4310.0,0.1155],[4310.5,0.1159],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376334357,[[4309.0,0.8401],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.8,0.4178]],[[4309.1,0.5828],[4309.2,3.2078],[4310.0,0.1155],[4310.5,0.1159],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376334358,[[4309.0,0.8401],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.8,0.4178]],[[4309.1,0.654],[4309.2,3.2078],[4309.5,0.1648],[4310.0,0.1155],[4310.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376334554,[[4309.0,0.8401],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.8,0.4178]],[[4309.1,0.418],[4309.2,3.2078],[4309.5,0.1648],[4310.0,0.1155],[4310.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376334754,[[4309.0,0.8401],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.8,0.4178]],[[4309.1,0.654],[4309.2,3.2078],[4309.5,0.1648],[4310.0,0.1155],[4310.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376335159,[[4309.0,0.8401],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.6,0.41782]],[[4309.1,0.654],[4309.2,3.2078],[4309.5,0.1648],[4310.0,0.1155],[4310.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376335564,[[4309.0,0.8401],[4308.5,3.3332],[4308.0,0.1254],[4307.9,0.236],[4307.7,0.41782]],[[4309.1,0.654],[4309.2,3.2078],[4309.5,0.1648],[4310.0,0.1155],[4310.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376336359,[[4309.1,0.3107],[4309.0,4.5294],[4308.5,3.3332],[4308.2,0.41777],[4308.0,0.1254]],[[4309.2,3.2078],[4310.5,0.1159],[4310.6,0.18603121],[4310.9,1.2479116],[4312.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376336661,[[4309.6,0.7147],[4309.5,0.1254],[4309.1,4.23207],[4309.0,3.3332],[4308.9,0.4177]],[[4309.7,3.2078],[4309.8,0.236],[4311.3,33.422],[4311.7,1.2479116],[4312.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376336870,[[4309.6,0.7147],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332],[4308.0,0.1254]],[[4309.7,3.2078],[4310.0,0.236],[4310.8,0.1648],[4311.3,33.422],[4311.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376337165,[[4309.7,0.3107],[4309.6,0.404],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332]],[[4310.0,0.236],[4310.2,3.2078],[4310.4,0.1648],[4310.7,40.8],[4311.1,0.1809496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376337466,[[4309.9,0.7147],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332],[4308.7,0.41771]],[[4310.0,0.654],[4310.2,3.2078],[4310.4,0.1648],[4310.7,40.8],[4311.1,0.1809496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376337867,[[4309.9,0.7147],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332],[4308.7,0.41771]],[[4310.0,0.654],[4310.1,0.116],[4310.2,3.2078],[4310.4,0.1648],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376338070,[[4309.9,0.7147],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332],[4308.5,0.54314]],[[4310.0,0.654],[4310.1,0.116],[4310.2,3.2078],[4310.4,0.1648],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376338372,[[4309.9,0.7147],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332],[4308.6,0.41773]],[[4310.0,0.4397],[4310.1,0.116],[4310.2,3.2078],[4310.4,0.1648],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376338571,[[4309.9,0.7147],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332],[4308.7,0.41772]],[[4310.0,0.4397],[4310.1,0.116],[4310.2,3.2078],[4310.4,0.1648],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376338869,[[4309.9,0.7147],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332],[4308.7,0.41772]],[[4310.0,0.236],[4310.1,0.116],[4310.2,3.2078],[4310.7,40.8],[4310.8,0.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376339065,[[4309.9,0.7147],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332],[4308.5,0.54314]],[[4310.0,0.4397],[4310.1,0.116],[4310.2,3.2078],[4310.5,0.1648],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376339467,[[4309.9,0.7147],[4309.5,0.1254],[4309.1,0.236],[4309.0,3.3332],[4308.5,0.1254]],[[4310.0,0.654],[4310.1,0.116],[4310.2,3.2078],[4310.7,40.8],[4315.9,8.31941072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376339668,[[4309.6,0.3107],[4309.5,0.1254],[4309.0,3.3332],[4308.5,0.1254],[4308.1,0.41778]],[[4310.0,0.8188],[4310.1,0.116],[4310.2,3.2078],[4310.7,40.8],[4311.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376339971,[[4309.1,0.3107],[4309.0,0.1254],[4308.7,0.208],[4308.5,0.1254],[4308.4,3.2078]],[[4309.7,3.6258],[4310.0,0.3515],[4310.1,0.116],[4310.7,40.8],[4311.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376340172,[[4309.0,0.8401],[4308.7,0.208],[4308.5,0.1254],[4308.4,3.2078],[4308.0,0.54319]],[[4309.7,3.6258],[4310.0,0.3515],[4310.1,0.116],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376340173,[[4309.0,0.8401],[4308.7,0.208],[4308.5,0.1254],[4308.4,3.2078],[4308.0,0.54319]],[[4309.1,0.418],[4309.5,0.1645],[4309.6,0.236],[4309.7,3.2078],[4310.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376340473,[[4309.3,0.404],[4309.1,0.3107],[4309.0,0.1254],[4308.7,0.208],[4308.5,0.1254]],[[4309.4,0.4397],[4309.7,3.2078],[4309.9,0.1645],[4311.6,10.99885268],[4312.0,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376340765,[[4309.3,0.7147],[4309.0,0.1254],[4308.7,0.208],[4308.5,0.1254],[4308.1,0.41778]],[[4309.4,0.4397],[4309.7,3.2078],[4309.9,0.1645],[4311.6,10.99885268],[4312.0,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376340972,[[4309.3,0.7147],[4309.0,0.1254],[4308.7,0.208],[4308.5,0.1254],[4307.9,0.41779]],[[4309.4,0.4397],[4309.7,3.2078],[4309.9,0.1645],[4311.6,10.99885268],[4312.0,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376341271,[[4309.3,0.7147],[4309.0,0.1254],[4308.7,0.208],[4308.5,0.1254],[4308.0,0.54319]],[[4309.4,0.4397],[4309.7,3.2078],[4309.9,0.1645],[4310.6,1.2479116],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376341571,[[4309.3,0.7147],[4309.0,0.1254],[4308.7,0.208],[4308.5,0.1254],[4308.1,0.41777]],[[4309.4,0.4397],[4309.7,3.2078],[4309.9,0.1645],[4310.6,1.2479116],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376341866,[[4309.3,0.404],[4309.0,0.1254],[4308.7,0.208],[4308.5,0.1254],[4308.2,0.41777]],[[4309.7,3.2078],[4310.3,0.1645],[4310.6,1.2479116],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376342075,[[4309.0,0.1254],[4308.7,0.208],[4308.5,0.1254],[4308.2,0.41777]],[[4309.7,3.2078],[4310.3,0.1645],[4310.6,1.2479116],[4310.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376342076,[[4310.0,0.1254],[4309.5,0.5294],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.62571]],[[4310.2,3.2078],[4310.7,42.0479116],[4311.2,1.66388214],[4314.3,215.61352858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376342267,[[4310.0,0.8401],[4309.5,0.1254],[4309.1,0.23203999],[4309.0,0.1254],[4308.9,3.2078]],[[4310.1,0.88255115],[4310.2,3.2078],[4310.7,40.9645],[4311.0,1.2972116],[4311.5,1.8965141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376342469,[[4310.0,0.8401],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4307.8,2.08791704]],[[4310.1,0.5557],[4310.2,3.2078],[4310.7,40.9645],[4311.0,0.0493],[4311.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376342664,[[4310.0,0.6391],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.208]],[[4310.1,0.77],[4310.2,3.2078],[4310.3,0.1645],[4310.7,40.8],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376343465,[[4310.0,0.8401],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.62572]],[[4310.1,0.77],[4310.2,3.2078],[4310.3,0.1645],[4310.7,40.8],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376343666,[[4310.0,0.8401],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.62572]],[[4310.1,0.77],[4310.2,3.2078],[4310.6,0.1645],[4310.7,40.8],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376343861,[[4310.0,0.8401],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.208]],[[4310.1,0.352],[4310.2,3.2078],[4311.2,1.2479116],[4311.6,8.919],[4311.7,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376344068,[[4310.0,0.8401],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.208]],[[4310.1,0.77],[4310.2,3.2078],[4310.6,0.1645],[4311.0,0.0493],[4311.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376344270,[[4310.0,0.6391],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.208]],[[4310.1,0.534],[4310.2,3.2078],[4310.3,0.1645],[4310.4,0.236],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376344470,[[4310.0,0.6391],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.208]],[[4310.1,0.534],[4310.2,3.2078],[4310.3,0.1645],[4310.4,41.036],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376345474,[[4310.0,0.8401],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.208]],[[4310.1,0.534],[4310.2,3.2078],[4310.4,41.036],[4310.6,0.1645],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376346575,[[4310.0,0.8401],[4309.5,0.1254],[4309.4,3.2078],[4309.0,0.1254],[4308.8,0.41771]],[[4310.1,0.5557],[4310.2,3.2078],[4310.4,40.8],[4310.6,0.1645],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376347168,[[4310.0,0.8401],[4309.5,0.1254],[4309.4,3.2078],[4309.0,0.1254],[4308.2,3.13233704]],[[4310.1,0.5557],[4310.2,3.2078],[4310.4,40.8],[4310.6,0.1645],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376347774,[[4310.0,0.8401],[4309.5,0.1254],[4309.4,3.2078],[4309.0,0.1254],[4308.8,0.41771]],[[4310.1,0.5557],[4310.2,3.2078],[4310.4,40.8],[4310.6,0.1645],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376347982,[[4310.0,0.8401],[4309.5,0.1254],[4309.4,3.2078],[4309.0,0.1254],[4308.5,0.54314]],[[4310.1,0.5557],[4310.2,3.2078],[4310.4,40.8],[4310.6,0.1645],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376348284,[[4310.0,0.6383],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.62572]],[[4310.1,1.32852189],[4310.2,3.2078],[4310.4,40.8],[4311.0,1.2972116],[4311.5,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376348487,[[4310.0,0.6383],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.62572]],[[4310.1,1.32852189],[4310.2,3.2078],[4310.4,40.9645],[4311.0,1.2972116],[4311.5,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376348688,[[4310.0,0.8548],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.62572]],[[4310.1,1.32852189],[4310.2,3.2078],[4310.4,40.9645],[4311.0,1.2972116],[4311.5,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376349683,[[4310.0,0.6383],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.208]],[[4310.1,1.49302189],[4310.2,3.2078],[4310.4,40.8],[4311.0,1.2972116],[4311.5,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376350080,[[4310.0,0.6383],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.208]],[[4310.1,1.32852189],[4310.2,3.2078],[4310.4,40.8],[4311.0,1.2972116],[4311.5,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376350279,[[4310.0,0.8548],[4309.5,0.1254],[4309.0,0.1254],[4308.9,3.2078],[4308.7,0.62571]],[[4310.1,1.32852189],[4310.2,3.2078],[4310.4,40.9645],[4311.0,1.2972116],[4311.5,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376350482,[[4310.0,0.8548],[4309.5,0.1254],[4309.0,0.54309],[4308.9,3.2078],[4308.7,0.208]],[[4310.1,0.91552189],[4310.2,3.2078],[4310.4,40.8],[4310.8,0.1645],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376350790,[[4310.0,0.8548],[4309.5,0.1254],[4309.4,3.2078],[4309.0,0.1254],[4308.9,0.4177]],[[4310.1,0.116],[4310.2,3.2078],[4310.4,40.8],[4310.8,0.1645],[4311.6,10.76629145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376350995,[[4310.0,0.8548],[4309.5,0.1254],[4309.4,3.2078],[4309.2,0.41767],[4309.0,0.1254]],[[4310.1,0.116],[4310.2,3.2078],[4310.3,0.236],[4310.8,0.1645],[4311.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376351401,[[4310.0,0.8548],[4309.5,0.1254],[4309.4,3.2078],[4309.0,0.54309],[4308.5,2.21331704]],[[4310.1,0.116],[4310.2,3.2078],[4310.3,0.236],[4310.7,40.8],[4310.8,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376352196,[[4310.1,0.3175],[4310.0,0.1254],[4309.5,0.1254],[4309.4,3.2078],[4309.1,0.41768]],[[4310.2,3.2078],[4310.3,0.236],[4310.7,40.8],[4310.8,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376352394,[[4310.1,0.7362],[4310.0,0.1254],[4309.5,0.1254],[4309.4,3.2078],[4309.2,0.41767]],[[4310.2,3.2078],[4310.3,0.236],[4310.7,40.8],[4310.8,0.1645],[4311.8,1.84805079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376352698,[[4310.1,0.7362],[4310.0,0.1254],[4309.5,0.1254],[4309.4,3.2078],[4309.2,0.41767]],[[4310.2,3.2078],[4310.3,0.236],[4310.7,40.8],[4310.8,0.1645],[4311.3,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376353390,[[4310.1,0.7362],[4310.0,0.1254],[4309.5,0.1254],[4309.4,3.2078],[4309.2,0.41767]],[[4310.2,3.2078],[4310.3,0.352],[4310.7,40.8],[4310.8,0.1645],[4311.3,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376353790,[[4310.1,0.7362],[4310.0,0.1254],[4309.5,0.1254]],[[4311.3,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376353791,[[4310.2,0.3175],[4310.1,4.23201],[4310.0,0.1254],[4309.9,3.2078],[4309.5,0.3614]],[[4310.9,3.2078],[4311.5,1.2479116],[4311.7,0.1645],[4312.0,1.77908214],[4312.4,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376353998,[[4311.5,0.8598],[4311.0,0.1236],[4310.5,3.3314],[4310.3,0.236],[4310.2,0.18288371]],[[4311.6,3.2078],[4312.1,0.2805],[4312.4,1.2479116],[4312.5,0.1152],[4312.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376354298,[[4311.7,0.7362],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.4,0.41755]],[[4311.8,0.4499],[4312.0,40.8],[4312.1,0.2805],[4312.3,0.23195001],[4312.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376354600,[[4311.7,0.7362],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.4,0.41755]],[[4311.8,0.4499],[4312.0,40.8],[4312.1,0.2805],[4312.4,3.2078],[4312.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376354898,[[4311.7,0.7362],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.4,0.41755]],[[4311.8,0.6592],[4312.0,40.8],[4312.1,0.2805],[4312.4,3.2078],[4312.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376355096,[[4311.7,0.7362],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.4,0.41755]],[[4311.8,0.6592],[4312.0,40.8],[4312.1,0.2805],[4312.4,3.2078],[4312.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376355293,[[4311.7,0.7362],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.2,0.41757]],[[4311.8,0.6592],[4312.0,40.8],[4312.1,0.2805],[4312.4,3.2078],[4312.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376355600,[[4311.7,0.5197],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.2,0.41758]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4312.9,1.2479116],[4313.8,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376355902,[[4311.7,0.3175],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.2,0.41758]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4312.9,1.2479116],[4313.8,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376356198,[[4311.7,0.3175],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.3,0.65356]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,1.2972116],[4313.5,3.98688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376357001,[[4311.7,0.3175],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.3,0.236]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,1.2972116],[4313.4,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376357296,[[4311.7,0.3175],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.3,0.236]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,1.2972116],[4313.5,3.98688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376358099,[[4311.7,0.3175],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.3,0.65356]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,1.2972116],[4313.2,0.22630584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376358397,[[4311.7,0.3175],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.3,0.65356]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,0.0493],[4313.1,34.86535305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376359294,[[4311.7,0.3175],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.3,0.236]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,0.0493],[4313.1,34.86535305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376359495,[[4311.7,0.3175],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.3,0.65356]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,0.0493],[4313.1,34.86535305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376360797,[[4311.7,0.5197],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.3,0.65356]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,0.0493],[4313.1,34.86535305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376360997,[[4311.7,0.5197],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.4,0.41755]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,0.0493],[4313.1,34.86535305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376361501,[[4311.7,0.5197],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[4310.2,0.41757]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,0.0493],[4313.1,34.86535305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376361900,[[4311.7,0.3175],[4311.5,0.1236],[4311.0,0.1236],[4310.5,3.3314],[3741.0,0.0053462]],[[4311.8,0.9397],[4311.9,3.2078],[4312.0,40.8],[4313.0,0.0493],[4313.1,34.86535305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376362102,[[4311.0,0.8598],[4310.5,0.1236],[4310.0,3.3314],[4309.9,0.119],[4309.5,0.1236]],[[4311.1,0.4232],[4311.8,5.03024492],[4311.9,3.2078],[4312.0,40.916],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376362402,[[4311.0,0.8598],[4310.5,0.1236],[4310.0,3.3314],[4309.9,0.119],[4309.8,0.18642306]],[[4311.1,0.4499],[4311.3,3.2078],[4311.5,0.2805],[4311.8,0.23192],[4312.0,40.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376362702,[[4311.0,0.8598],[4310.5,0.1236],[4310.0,3.3314],[4309.9,0.119],[4309.0,2.08791704]],[[4311.1,0.4499],[4311.3,3.2078],[4311.5,0.2805],[4312.0,40.916],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376363307,[[4311.0,0.8598],[4310.5,0.1236],[4310.0,3.3314],[4309.9,0.119],[4309.8,0.18888647]],[[4311.1,0.4499],[4311.3,3.2078],[4311.5,0.2805],[4312.0,40.916],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376363497,[[4311.0,0.8598],[4310.5,0.1236],[4310.0,3.3314],[4309.9,0.119],[4309.7,33.84762]],[[4311.1,0.4499],[4311.3,3.2078],[4311.5,0.2805],[4312.0,40.916],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376363698,[[4311.0,0.8598],[4310.5,0.1236],[4310.0,3.3314],[4309.9,0.119],[4309.8,0.41761]],[[4311.1,0.4499],[4311.3,3.2078],[4311.5,0.2805],[4312.0,40.916],[4312.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376364302,[[4311.0,0.8598],[4310.6,3.2078],[4310.5,0.1236],[4310.0,0.1236],[4309.9,0.119]],[[4311.1,0.4499],[4311.3,3.2078],[4311.5,0.2805],[4312.0,40.916],[4312.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376364496,[[4310.6,3.2078],[4310.5,0.1236],[4310.0,0.1236],[4309.9,0.119],[4309.3,0.41766]],[[4311.1,0.9397],[4311.3,3.2078],[4312.0,40.916],[4312.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376364704,[[4310.7,0.3175],[4310.5,0.1236],[4310.1,3.2078],[4310.0,0.1236],[4309.9,0.119]],[[4310.8,3.9115],[4311.1,0.236],[4312.0,40.916],[4312.5,1.3631116],[4313.0,10.63218214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376364897,[[4310.7,0.3175],[4310.5,0.1236],[4310.1,3.2078],[4310.0,0.1236],[4309.9,0.119]],[[4310.8,3.9115],[4310.9,0.235],[4312.0,40.916],[4312.4,1.2479116],[4312.5,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376365104,[[4310.1,0.5197],[4310.0,0.1236],[4309.9,0.119],[4309.5,3.3314],[4308.8,0.41771]],[[4310.2,0.4232],[4310.5,0.2805],[4310.8,3.2078],[4310.9,0.235],[4311.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376365408,[[4310.1,0.7362],[4310.0,0.1236],[4309.9,0.119],[4309.7,33.43348084],[4309.5,3.3314]],[[4310.2,0.4232],[4310.4,0.5155],[4310.8,3.2078],[4311.0,0.0493],[4312.0,42.1639116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376365698,[[4310.1,0.5197],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.0,0.31144925]],[[4310.2,0.9387],[4310.8,3.2078],[4311.0,0.0493],[4312.0,44.4869116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376365699,[[4310.1,0.5197],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.0,0.31144925]],[[4310.2,0.9387],[4310.8,3.2078],[4311.0,0.0493],[4312.0,44.4869116],[4316.5,8.31941072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376365908,[[4310.1,0.3175],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.235]],[[4310.2,0.9387],[4310.3,3.2078],[4311.0,0.0493],[4311.7,1.2479116],[4311.8,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376366201,[[4310.1,0.5197],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.235]],[[4310.2,0.9387],[4310.3,3.2078],[4311.0,0.0493],[4311.7,1.2479116],[4311.8,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376366402,[[4310.1,0.5197],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.235]],[[4310.2,41.7387],[4310.3,3.2078],[4311.0,0.0493],[4311.7,1.2479116],[4311.8,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376367103,[[4310.1,0.5197],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.235]],[[4310.2,41.4582],[4310.3,3.2078],[4311.0,0.0493],[4311.7,1.2479116],[4312.1,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376367303,[[4310.1,0.5197],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.235]],[[4310.2,41.4582],[4310.3,3.2078],[4310.5,0.2805],[4311.0,0.0493],[4311.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376367500,[[4310.1,0.5197],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.235]],[[4310.2,41.4582],[4310.3,3.2078],[4311.0,0.0493],[4311.7,1.2479116],[4347.0,13.3110571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376367707,[[4310.1,0.5197],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.235]],[[4310.2,41.7387],[4310.3,3.2078],[4311.0,0.0493],[4311.7,1.2479116],[4313.8,4.15970536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376368004,[[4310.1,0.5197],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.235]],[[4310.2,41.4582],[4310.3,3.2078],[4310.5,0.2805],[4311.0,0.0493],[4311.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376368299,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.3,0.41766]],[[4310.2,40.8],[4310.3,3.2078],[4310.9,0.2805],[4311.5,0.0493],[4311.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376368494,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.0,0.54129]],[[4310.2,0.235],[4310.9,3.4883],[4311.5,0.0493],[4311.9,1.2479116],[4312.4,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376368697,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.0,0.54129]],[[4310.2,0.235],[4310.4,3.2078],[4310.9,0.2805],[4311.5,0.0493],[4311.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376368897,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.0,0.54129]],[[4310.2,0.4489],[4310.4,3.2078],[4310.7,0.2805],[4311.4,40.8],[4311.5,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376369097,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.65268]],[[4310.2,0.6582],[4310.4,3.2078],[4310.7,0.2805],[4311.4,40.8],[4311.5,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376369297,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.65268]],[[4310.2,0.4489],[4310.4,3.2078],[4310.7,0.2805],[4311.4,40.8],[4311.5,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376369497,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.1,0.235]],[[4310.2,0.235],[4310.4,3.2078],[4310.7,0.2805],[4311.4,40.8],[4311.5,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376369808,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.2,0.41767]],[[4310.2,0.235],[4310.4,3.2078],[4310.7,0.2805],[4311.4,40.8],[4311.5,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376370106,[[4310.1,0.4187],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4309.2,0.41767]],[[4310.4,3.2078],[4310.7,0.2805],[4311.4,40.8],[4311.5,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376370303,[[4310.2,0.3175],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4308.7,1.0443]],[[4310.3,0.235],[4310.4,3.2078],[4311.0,0.2805],[4311.4,40.8],[4311.5,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376370507,[[4310.2,0.7362],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,3.3314],[4308.7,1.0443]],[[4310.3,0.235],[4310.4,3.2078],[4311.0,0.2805],[4311.4,40.8],[4311.5,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376371205,[[4310.4,0.4187],[4310.2,3.2078],[4310.0,0.1236],[4309.7,0.42110084],[4309.5,0.1236]],[[4310.5,0.235],[4310.9,3.2078],[4311.4,41.0805],[4312.4,1.66388214],[4312.8,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376371404,[[4310.4,0.7362],[4310.2,3.2078],[4310.0,0.1236],[4309.7,0.42110084],[4309.5,0.1236]],[[4310.5,0.235],[4310.9,3.2078],[4311.4,41.0805],[4312.2,1.2479116],[4312.7,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376371601,[[4310.4,0.7362],[4310.2,3.2078],[4310.0,0.1236],[4309.7,0.42110084],[4309.5,0.1236]],[[4310.8,0.235],[4310.9,3.2078],[4311.4,40.8],[4312.3,1.2479116],[4312.8,3.98688214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376371806,[[4310.7,0.7362],[4310.5,0.1236],[4310.2,3.2078],[4310.0,0.1236],[4309.7,0.00348084]],[[4310.8,0.6582],[4310.9,3.2078],[4311.2,0.2805],[4311.4,40.8],[4312.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376372006,[[4310.7,0.7362],[4310.5,0.1236],[4310.2,3.2078],[4310.0,0.1236],[4309.7,0.00348084]],[[4310.8,0.6582],[4310.9,3.2078],[4311.2,0.2805],[4311.4,40.8],[4311.5,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376372205,[[4310.5,0.1236],[4310.2,3.2078],[4310.0,0.1236],[4309.7,0.00348084],[4309.5,0.1236]],[[4310.8,0.9387],[4310.9,3.2078],[4311.4,40.8],[4311.5,0.0493],[4312.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376372412,[[4310.5,0.1236],[4310.2,3.2078],[4310.0,0.1236],[4309.8,0.235],[4309.7,0.00348084]],[[4310.6,0.4232],[4310.7,0.2805],[4310.8,0.235],[4310.9,3.2078],[4311.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376372609,[[4310.5,0.6433],[4310.2,3.2078],[4310.0,0.1236],[4309.8,0.235],[4309.7,0.00348084]],[[4310.6,0.9387],[4310.9,3.2078],[4311.4,40.8],[4313.5,2.91179375],[4314.3,4.15970536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376373299,[[4310.3,0.3175],[4310.0,0.1236],[4309.8,0.235],[4309.7,3.21128084],[4309.0,0.54129]],[[4310.4,0.4232],[4310.5,0.2805],[4310.6,0.235],[4310.9,3.2078],[4311.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376373509,[[4310.0,0.1236],[4309.8,0.235],[4309.7,3.21128084],[4309.0,0.1236],[4308.8,0.41771]],[[4310.4,4.1465],[4311.4,40.8],[4311.5,1.2972116],[4312.0,1.77988214],[4312.5,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376373710,[[4310.1,0.3175],[4310.0,0.1236],[4309.8,0.235],[4309.7,3.21128084],[4309.0,0.1236]],[[4310.2,0.7037],[4310.4,3.4428],[4311.4,40.8],[4311.5,1.2972116],[4312.0,1.77988214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376374009,[[4310.1,0.7362],[4310.0,0.1236],[4309.8,0.235],[4309.7,3.21128084],[4309.2,0.41767]],[[4310.2,0.4489],[4310.4,3.2078],[4310.6,0.2805],[4311.4,40.8],[4311.5,1.2972116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376374710,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,3.21128084],[4309.2,0.235],[4309.0,0.54129]],[[4310.2,0.4489],[4310.4,3.2078],[4310.6,0.2805],[4311.4,40.8],[4311.5,1.2972116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376375204,[[4310.1,0.7362],[4310.0,0.1236],[4309.7,3.21128084],[4309.2,0.235],[4309.0,0.54129]],[[4310.3,0.235],[4310.4,3.2078],[4310.6,0.2805],[4311.4,40.8],[4311.5,1.2972116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376375409,[[4310.2,0.3175],[4310.1,0.4187],[4310.0,0.1236],[4309.7,3.21128084],[4309.2,0.235]],[[4310.3,0.235],[4310.4,3.2078],[4310.6,0.2805],[4311.4,40.8],[4311.5,1.2972116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376375609,[[4310.2,0.5197],[4310.0,0.1236],[4309.7,3.21128084],[4309.2,0.235],[4309.0,0.1236]],[[4310.3,0.9387],[4310.4,3.2078],[4311.4,40.8],[4311.5,1.2972116],[4319.1,13.3110571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376376009,[[4310.2,0.3175],[4310.0,0.1236],[4309.7,3.21128084],[4309.2,0.235],[4309.0,0.1236]],[[4310.3,0.9387],[4310.4,3.2078],[4311.4,40.8],[4311.5,1.2972116],[4319.1,13.3110571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376376211,[[4309.7,0.00348084],[4309.2,0.235],[4309.0,3.3314],[4308.0,0.1223],[4305.6,17.13195454]],[[4309.8,0.4061],[4310.2,0.2804],[4310.3,0.235],[4310.4,3.2078],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376376410,[[4309.7,0.51418084],[4309.2,0.235],[4309.0,3.3314],[4308.3,33.60923731],[4308.0,0.1223]],[[4309.8,0.6865],[4309.9,0.235],[4310.4,3.2078],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376376610,[[4309.7,0.51418084],[4309.2,0.235],[4309.0,3.3314],[4308.6,0.41773],[4308.3,33.60923731]],[[4309.8,0.6865],[4309.9,0.235],[4310.4,3.2078],[4310.5,0.1155],[4311.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376376811,[[4309.7,0.71148084],[4309.2,0.235],[4309.0,3.3314],[4308.6,0.41773],[4308.3,33.60923731]],[[4309.8,0.4061],[4309.9,0.235],[4310.1,0.2804],[4310.4,3.2078],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376377214,[[4309.7,0.71148084],[4309.2,0.235],[4309.0,3.3314],[4308.4,0.41775],[4308.3,33.60923731]],[[4309.8,0.4061],[4309.9,0.235],[4310.1,0.2804],[4310.4,3.2078],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376377414,[[4309.7,0.00348084],[4309.3,0.309],[4309.2,0.235],[4309.0,3.3314],[4308.3,33.422]],[[4309.8,0.6865],[4309.9,3.4428],[4310.0,0.116],[4310.5,0.1155],[4311.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376377615,[[4309.7,0.00348084],[4309.3,0.309],[4309.0,3.3314],[4308.3,33.422]],[[4309.8,0.6865],[4309.9,3.4428],[4310.0,0.116],[4310.5,0.1155],[4311.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376377616,[[4309.7,0.00348084],[4309.3,0.309],[4309.0,3.3314],[4308.3,33.422],[4308.0,0.54009]],[[4309.8,0.6865],[4309.9,3.4428],[4310.0,0.116],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376377815,[[4309.7,0.00348084],[4309.3,0.309],[4309.0,3.3314],[4308.6,0.235],[4308.3,33.422]],[[4309.8,0.6865],[4309.9,3.4428],[4310.0,0.116],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376378007,[[4309.7,0.00348084],[4309.0,0.1236],[4308.6,0.235],[4308.5,3.3314],[4308.3,33.422]],[[4309.8,4.91853001],[4309.9,3.4428],[4310.0,0.116],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376378208,[[4309.7,0.00348084],[4309.0,0.4326],[4308.6,0.235],[4308.5,3.3314],[4308.3,33.422]],[[4309.8,5.48218342],[4309.9,3.4428],[4310.0,0.116],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376378904,[[4309.7,0.00348084],[4309.2,0.309],[4309.0,0.1236],[4308.6,0.235],[4308.5,3.3314]],[[4309.8,5.25015341],[4309.9,3.4428],[4310.0,0.116],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376379103,[[4309.7,0.00348084],[4309.2,0.309],[4309.0,0.1236],[4308.6,0.235],[4308.5,3.3314]],[[4309.8,5.25015341],[4309.9,3.4428],[4310.0,0.116],[4310.5,0.1155],[4310.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376379304,[[4309.7,0.00348084],[4309.2,0.309],[4309.0,0.1236],[4308.6,0.235],[4308.5,3.3314]],[[4309.8,46.05015341],[4309.9,3.4428],[4310.0,0.116],[4310.5,0.1155],[4310.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376379711,[[4308.9,0.309],[4308.6,0.235],[4308.5,3.3314],[4307.5,0.1223],[4307.2,2.27496971]],[[4309.8,46.05015341],[4309.9,3.4428],[4310.0,0.116],[4310.3,0.18406916],[4310.5,1.3634116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376379904,[[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.5,0.1223],[4307.3,0.41785]],[[4308.9,0.2769],[4309.0,0.4061],[4309.1,3.2078],[4309.5,0.0458],[4309.7,0.79865341]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376380211,[[4308.7,0.309],[4308.6,0.399],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235]],[[4308.8,0.235],[4309.1,3.4847],[4309.5,0.0458],[4309.7,0.23206001],[4309.8,40.84040205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376380415,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.5,0.1223]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4311.2,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376380607,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.5,0.54013]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4311.2,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376380808,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.6,0.41782]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4311.2,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376381211,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.4,0.41785]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376381411,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.5,0.54013]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376381606,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.5,0.1223]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4310.3,1.43198076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376381811,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.6,0.41783]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4310.3,1.43198076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376382210,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.5,0.54013]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376382411,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.5,0.1223]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376383118,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.65281],[4307.5,0.1223]],[[4308.8,0.6411],[4309.1,3.4847],[4309.5,0.0458],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376383307,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.65281],[4307.5,0.1223]],[[4308.8,0.235],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376384122,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.6256],[4307.8,0.235],[4307.5,0.1223]],[[4308.8,0.235],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376384714,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.65281],[4307.5,0.1223]],[[4308.8,0.235],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376386117,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.65281],[4307.5,0.1223]],[[4308.8,0.4418],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376386619,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.6256],[4307.8,0.235],[4307.5,0.1223]],[[4308.8,0.4418],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376386821,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.6256],[4307.8,0.235],[4307.5,0.1223]],[[4308.8,0.235],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376387926,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.7,0.41781]],[[4308.8,0.235],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376388115,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.65281],[3725.0,0.5]],[[4308.8,0.235],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376388719,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.6256],[4307.8,0.235],[4307.2,1.04467]],[[4308.8,0.235],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376389118,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.7,0.41781]],[[4308.8,0.235],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376389619,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.7,0.41781]],[[4308.8,0.4418],[4309.1,3.2078],[4309.4,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376390121,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.235],[4307.7,0.41781]],[[4308.8,0.4418],[4309.1,3.2078],[4309.3,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376390423,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.65281],[4283.4,229.857]],[[4308.8,0.4418],[4309.1,3.2078],[4309.3,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376390623,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.2078],[4307.8,0.65281],[4306.2,5.01292386]],[[4308.8,0.4418],[4309.1,3.2078],[4309.3,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376391122,[[4308.7,0.708],[4308.5,0.1236],[4307.9,3.6256],[4307.8,0.235],[4307.2,1.04467]],[[4308.8,0.4418],[4309.1,3.2078],[4309.3,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376391418,[[4308.7,0.708],[4308.5,0.1236],[4308.0,0.54009],[4307.9,3.2078],[4307.8,0.235]],[[4308.8,0.235],[4309.1,3.2078],[4309.3,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376391622,[[4308.7,0.708],[4308.5,0.1236],[4308.1,0.41778],[4308.0,0.1223],[4307.9,3.2078]],[[4308.8,0.235],[4309.1,3.2078],[4309.6,0.2769],[4309.8,40.84040205],[4310.3,0.18406916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376391914,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.2078],[4308.2,0.41777],[4308.0,0.1223]],[[4309.1,3.4428],[4309.6,0.2769],[4309.8,40.84040205],[4310.3,0.18406916],[4311.4,6.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376392113,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.41776],[4308.0,0.1223]],[[4309.1,3.2078],[4309.8,40.84040205],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376392311,[[4309.5,0.1223],[4309.0,0.1223],[4308.7,0.41772],[4308.5,0.1236],[4308.4,3.4428]],[[4309.6,3.2078],[4309.8,40.8],[4310.2,0.28038084],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376392511,[[4309.5,0.8303],[4309.0,0.1223],[4308.7,0.41772],[4308.5,0.1236],[4308.4,3.4428]],[[4309.6,3.4428],[4309.8,40.8],[4310.2,0.28038084],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376392722,[[4309.5,0.8303],[4309.0,0.1223],[4308.8,0.41771],[4308.5,0.1236],[4308.4,3.4428]],[[4309.6,3.4428],[4309.8,40.8],[4310.2,0.28038084],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376392723,[[4309.5,0.8303],[4309.0,0.1223],[4308.8,0.41771],[4308.5,0.1236],[4308.4,3.4428]],[[4309.6,3.2078],[4309.8,40.8],[4310.2,0.28038084],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376393022,[[4309.5,0.8303],[4309.0,0.1223],[4308.6,0.41773],[4308.5,0.1236],[4308.4,3.4428]],[[4309.6,3.2078],[4309.7,0.235],[4309.8,40.8],[4310.2,0.28038084],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376393216,[[4309.5,0.8303],[4309.0,0.1223],[4308.6,0.41773],[4308.5,0.1236],[4308.4,3.4428]],[[4309.6,3.4146],[4309.7,0.235],[4310.2,0.28038084],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376393414,[[4309.5,0.8303],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4308.1,1.04445]],[[4309.6,3.4146],[4309.7,0.235],[4310.2,0.00348084],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376393611,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,0.4177],[4308.5,0.1236],[4308.4,3.4428]],[[4309.6,3.4146],[4309.7,0.235],[4310.0,0.2769],[4310.2,0.00348084],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376393923,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.6255],[4308.5,0.1236],[4308.4,0.235]],[[4309.6,3.2078],[4309.7,0.235],[4310.1,40.8],[4310.2,0.00348084],[4310.3,0.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376394321,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1236]],[[4309.6,3.2078],[4309.7,0.235],[4310.1,40.8],[4310.2,0.00348084],[4310.3,0.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376394712,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1236]],[[4309.6,3.4146],[4309.7,0.235],[4310.1,40.8],[4310.2,0.00348084],[4311.8,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376394916,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1236]],[[4309.6,3.4146],[4309.7,0.235],[4310.1,41.0769],[4310.2,0.00348084],[4311.9,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376395313,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1236]],[[4309.6,3.2078],[4309.7,0.235],[4310.1,41.0769],[4310.2,0.00348084],[4311.8,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376396226,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.6255],[4308.5,0.1236],[3725.0,0.5]],[[4309.6,3.2078],[4309.7,0.235],[4310.1,41.0769],[4310.2,0.00348084],[4311.8,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376396519,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.6255],[4308.5,0.1236],[3725.0,0.5]],[[4309.6,3.2078],[4309.7,0.235],[4310.1,41.0769],[4310.2,0.00348084],[4311.0,1.3639116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376396726,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.6255],[4308.5,0.1236],[4307.6,2.08791704]],[[4309.6,3.2078],[4309.7,0.235],[4310.1,41.0769],[4310.2,0.00348084],[4311.0,1.3639116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376397928,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.6255],[4308.5,0.1236],[4307.7,2.08791704]],[[4309.6,3.2078],[4309.7,0.235],[4310.1,41.0769],[4310.2,0.00348084],[4311.0,1.3639116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376398422,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1236]],[[4309.6,3.2078],[4309.7,0.235],[4310.1,41.0769],[4310.2,0.00348084],[4311.0,1.3639116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376398618,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1236]],[[4309.6,3.4146],[4309.7,0.235],[4310.1,41.0769],[4310.2,0.00348084],[4311.0,1.3639116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376399123,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1236]],[[4309.6,3.4146],[4309.7,0.235],[4309.9,0.2768],[4310.1,40.8],[4310.2,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376401431,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1236]],[[4309.6,3.4146],[4309.7,0.235],[4309.9,0.2768],[4310.1,40.8],[4310.2,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376402233,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.5,0.1236],[4307.8,3.13243704]],[[4309.6,3.4146],[4309.7,0.235],[4309.9,0.2768],[4310.1,40.8],[4310.2,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376402429,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.5,0.1236],[4307.8,3.13243704]],[[4309.6,3.8907],[4309.7,0.235],[4310.1,40.8],[4310.2,0.00348084],[4311.8,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376402630,[[4309.5,0.8303],[4309.0,0.1223],[4308.9,3.2078],[4308.6,0.41773],[4308.5,0.1236]],[[4309.6,3.8907],[4309.7,0.235],[4310.1,40.8],[4310.2,0.00348084],[4311.8,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376402930,[[4309.0,0.1223],[4308.9,0.309],[4308.5,0.1236],[4308.4,3.2078],[4307.7,2.08791704]],[[4309.6,3.8907],[4309.7,0.235],[4310.1,40.8],[4310.2,0.00348084],[4311.8,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376402931,[[4309.0,0.1223],[4308.9,0.309],[4308.5,0.1236],[4308.4,3.2078],[4307.7,2.08791704]],[[4309.1,0.4061],[4309.5,0.0454],[4309.6,3.4846],[4309.7,0.235],[4310.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376403130,[[4308.6,0.309],[4308.5,0.1236],[4308.4,3.4428],[4307.5,2.21021704],[4307.3,1.04463]],[[4309.0,0.2768],[4309.1,0.4061],[4309.3,0.235],[4309.5,0.0454],[4309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376403423,[[4309.0,0.8303],[4308.5,0.35568],[4308.4,3.4428],[4308.0,0.54009],[4307.6,2.08791704]],[[4309.1,0.4061],[4309.3,0.235],[4309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376403424,[[4309.0,0.8303],[4308.5,0.35568],[4308.4,3.4428],[4308.0,0.54009],[4307.6,2.08791704]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376403633,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.1,0.41778],[4308.0,0.1223]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376404630,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.2,0.41777],[4308.0,0.1223]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376404831,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.1223],[4307.9,0.4178]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376405032,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.1223],[4307.7,0.41781]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376405231,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.1223],[4307.8,0.41781]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376405530,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.1223],[4307.9,0.4178]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376405725,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.1223],[3687.5,1.0275526]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376405935,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.1223],[4307.9,0.4178]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376406235,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.54009],[4307.2,2.92308386]],[[4309.1,0.4061],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376406530,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.54009],[4307.7,2.08791704]],[[4309.1,0.2068],[4309.3,0.235],[4309.4,0.2768],[4309.6,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376406730,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.54009],[4307.7,2.08791704]],[[4309.1,0.2068],[4309.3,0.235],[4309.6,3.2078],[4309.7,0.2766],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376407038,[[4309.0,0.8303],[4308.5,0.1236],[4308.4,3.4428],[4308.1,0.41778],[4308.0,0.1223]],[[4309.3,0.235],[4309.6,3.2078],[4309.7,0.2766],[4310.0,0.0454],[4345.7,13.3110571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376407329,[[4309.5,0.8245],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.1223]],[[4309.6,3.6133],[4309.7,0.2766],[4310.0,0.0454],[4310.5,1.3634116],[4310.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376407529,[[4309.5,0.8245],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4308.0,0.1223]],[[4309.6,4.41246301],[4309.7,0.2766],[4310.5,1.3634116],[4310.9,1.66388214],[4311.9,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376407726,[[4309.5,0.8245],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4308.1,0.41778]],[[4309.6,4.41246301],[4309.7,0.2766],[4310.5,1.3634116],[4310.9,1.66388214],[4311.9,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376408832,[[4309.1,0.2941],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4307.9,0.4178]],[[4309.5,0.2766],[4309.6,4.00696301],[4310.0,0.0449],[4310.5,1.3634116],[4310.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376409033,[[4309.1,0.4994],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4307.7,0.41782]],[[4309.2,0.4055],[4309.5,0.2766],[4309.6,3.4428],[4310.0,0.0449],[4310.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376409229,[[4309.1,0.4994],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4307.8,2.50571704]],[[4309.2,0.4055],[4309.5,0.2766],[4309.6,3.4428],[4310.0,0.0449],[4310.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376409431,[[4309.1,0.4994],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4307.9,0.4178]],[[4309.2,0.4055],[4309.5,0.2766],[4309.6,3.4428],[4310.0,0.0449],[4310.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376409825,[[4309.1,0.4994],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4307.7,0.41781]],[[4309.2,0.4055],[4309.5,0.2766],[4309.6,3.4428],[4310.0,0.0449],[4310.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376410022,[[4309.1,0.695],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4307.7,0.41781]],[[4309.2,0.4055],[4309.5,0.2766],[4309.6,3.4428],[4310.0,0.0449],[4310.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376410227,[[4309.1,0.695],[4309.0,0.1223],[4308.5,0.1236],[4308.4,3.4428],[4306.5,1.04483]],[[4309.2,0.6821],[4309.6,3.4428],[4310.0,0.0449],[4310.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376410532,[[4308.6,0.2941],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.7,2.08791704]],[[4309.2,0.6821],[4309.6,3.4428],[4310.0,0.0449],[4310.3,1.2479116],[4310.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376410730,[[4308.6,0.2941],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.7,2.08791704]],[[4309.2,0.6821],[4309.3,0.235],[4309.6,3.2078],[4310.0,0.0449],[4310.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376412327,[[4309.1,0.2053],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.7,2.08791704]],[[4309.2,0.6821],[4309.3,0.235],[4309.6,3.2078],[4310.0,0.0449],[4310.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376412632,[[4309.1,0.695],[4309.0,0.1295],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235]],[[4309.2,0.4055],[4309.4,0.235],[4309.5,0.2766],[4309.6,3.2078],[4310.0,0.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376414330,[[4309.1,0.695],[4309.0,0.1295],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235]],[[4309.2,0.4055],[4309.4,0.5116],[4309.6,3.2078],[4310.0,0.0449],[4310.8,35.09788214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376414729,[[4309.0,0.1295],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.0,0.18545899]],[[4309.1,0.2766],[4309.2,0.4055],[4309.4,0.235],[4309.6,3.2078],[4310.0,0.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376415028,[[4309.0,0.2941],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.7,2.08791704]],[[4309.1,0.6821],[4309.4,0.235],[4309.6,3.2078],[4310.0,0.0449],[4310.2,1.25139244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376415426,[[4309.0,0.4994],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.7,2.08791704]],[[4309.1,0.6821],[4309.4,0.235],[4309.6,3.2078],[4310.0,0.0449],[4310.2,1.25139244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376415626,[[4309.0,0.6289],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.7,2.50573704]],[[4309.1,0.6821],[4309.4,0.235],[4309.6,3.2078],[4310.0,0.0449],[4310.2,1.25139244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376415932,[[4309.0,0.8245],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.7,2.50573704]],[[4309.1,0.4055],[4309.4,0.5116],[4309.6,3.2078],[4310.0,0.0449],[4310.2,1.25139244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376416333,[[4309.0,0.8245],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.8,2.08791704]],[[4309.1,0.4055],[4309.4,0.5116],[4309.6,3.2078],[4310.0,0.0449],[4310.2,1.25139244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376417535,[[4309.0,0.8245],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.8,2.50572704]],[[4309.1,0.2093],[4309.5,0.235],[4309.6,3.2078],[4309.7,0.2766],[4310.0,0.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376418431,[[4309.0,0.8245],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235],[4307.8,2.08791704]],[[4309.5,0.235],[4309.6,3.2078],[4309.7,0.2766],[4310.0,0.0449],[4310.2,1.25139244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376418631,[[4309.5,0.8245],[4309.0,0.1295],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235]],[[4309.6,3.6133],[4309.7,0.235],[4310.0,0.2766],[4310.2,0.00348084],[4310.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376418831,[[4309.5,0.8245],[4309.0,0.1295],[4308.5,0.1236],[4308.4,3.2078],[4308.3,0.235]],[[4309.6,3.98016739],[4310.0,0.2766],[4310.2,0.00348084],[4310.3,1.2479116],[4311.3,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376419035,[[4309.5,0.8245],[4309.0,3.3373],[4308.5,0.1236],[4308.4,0.41775],[4308.3,0.235]],[[4309.6,3.77086739],[4310.1,0.235],[4310.2,0.00348084],[4310.3,0.2766],[4310.5,1.3634116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376419239,[[4309.5,0.8245],[4309.0,3.3373],[4308.5,0.1236],[4308.4,0.41775],[4308.3,0.235]],[[4309.6,0.56306739],[4310.1,3.2078],[4310.2,0.00348084],[4310.3,0.2766],[4310.5,1.3634116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376419525,[[4309.5,0.8245],[4309.0,3.3373],[4308.5,0.1236],[4308.4,0.41775],[4308.3,0.235]],[[4309.6,0.56306739],[4310.1,3.7194],[4310.2,40.80348084],[4310.5,1.3634116],[4313.4,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376419732,[[4309.5,0.8245],[4309.0,3.3373],[4308.5,0.1236],[4308.3,0.235],[4308.2,0.41777]],[[4309.6,0.77236739],[4310.1,3.7194],[4310.2,40.80348084],[4310.5,1.3634116],[4313.4,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376420134,[[4309.5,0.8245],[4309.0,3.3373],[4308.5,0.1236],[4308.3,0.65276],[4305.5,6.68133454]],[[4309.6,0.77236739],[4310.1,3.7194],[4310.2,0.00348084],[4310.5,1.3634116],[4313.4,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376420332,[[4309.5,0.8245],[4309.0,3.3373],[4308.5,0.1236],[4308.3,0.65276],[4306.3,5.42858432]],[[4309.6,0.77236739],[4310.1,3.7194],[4310.2,0.00348084],[4310.5,1.3634116],[4313.4,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376420534,[[4309.5,0.8245],[4309.0,3.3373],[4308.5,0.1236],[4308.3,0.235],[4306.3,5.42858432]],[[4309.6,0.77236739],[4310.1,3.7194],[4310.2,0.00348084],[4310.4,40.8],[4310.5,1.3634116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376420726,[[4309.5,0.8245],[4309.0,3.3373],[4308.5,0.54134],[4308.3,0.235],[4306.3,5.42858432]],[[4309.6,0.77236739],[4310.1,3.7194],[4310.2,0.00348084],[4310.4,40.8],[4310.5,1.3634116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376420928,[[4309.5,0.8245],[4309.0,3.3373],[4308.6,0.41773],[4308.5,0.1236],[4308.3,0.235]],[[4309.6,0.56306739],[4310.1,3.7194],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376421123,[[4310.0,0.3348],[4309.5,0.1295],[4309.0,3.3373],[4308.6,0.41773],[4308.5,0.1236]],[[4310.1,4.1249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4311.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376421334,[[4310.0,0.6289],[4309.5,0.1295],[4309.0,3.4493],[4308.6,0.41773],[4308.5,0.1236]],[[4310.1,4.41159249],[4310.2,0.00348084],[4310.4,41.0766],[4310.5,0.1155],[4311.0,1.77988214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376422124,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.5,0.1236],[4308.4,0.41775]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4311.0,1.77988214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376422329,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.5,0.54134],[4308.3,2.08791704]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,1.3634116],[4311.0,1.77988214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376422536,[[4310.0,0.4994],[4309.5,0.1295],[4309.0,3.4493],[4308.7,0.41772],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376422730,[[4310.0,0.6289],[4309.5,0.1295],[4309.0,3.4493],[4308.5,0.54134],[4308.0,1.04448]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376422929,[[4310.0,0.6289],[4309.5,0.1295],[4309.0,3.4493],[4308.5,0.54134],[4307.5,1.0446]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376423132,[[4310.0,0.4994],[4309.5,0.1295],[4309.0,3.4493],[4308.5,0.54134],[4308.0,0.1295]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376423329,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.5,0.54134],[4308.0,0.1295]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376423525,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.5,0.54134],[4308.0,0.1295]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,1.3634116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376423731,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.5,0.54134],[4308.2,2.08791704]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376424437,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.6,0.41773],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376424832,[[4310.0,0.4994],[4309.5,0.1295],[4309.0,3.4493],[4308.6,0.41773],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376425236,[[4310.0,0.6289],[4309.5,0.1295],[4309.0,3.4493],[4308.8,0.41771],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.6,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376425431,[[4310.0,0.6289],[4309.5,0.1295],[4309.0,3.4493],[4308.8,0.41771],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.8,34.6819116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376425633,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.6,0.41773],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.7,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376426339,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.6,0.41773],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.8,34.6819116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376426540,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.7,0.41772],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.8,34.6819116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376427641,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.8,0.41771],[4308.5,0.1236]],[[4310.1,4.45319249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.8,34.6819116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376427845,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.8,0.41771],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.8,34.6819116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376428743,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.8,0.41771],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376429841,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.5,0.54133],[3675.0,0.5]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376430043,[[4310.0,0.2941],[4309.5,0.1295],[4309.0,3.4493],[4308.6,0.41773],[4308.5,0.1236]],[[4310.1,4.68819249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155],[4310.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376431543,[[4309.4,0.2941],[4309.0,3.4493],[4308.5,0.1236],[4308.0,0.1295],[4307.7,33.434]],[[4310.0,0.0449],[4310.1,4.28269249],[4310.2,0.00348084],[4310.4,40.8],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376431741,[[4309.4,0.2941],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.2078]],[[4309.5,3.8899],[4309.9,0.79829249],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376431940,[[4309.4,0.2941],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.2078]],[[4309.5,4.45319249],[4309.6,0.235],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376432145,[[4309.4,0.2941],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.62556]],[[4309.5,4.45319249],[4309.6,0.235],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376432345,[[4309.4,0.4994],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.62556]],[[4309.5,3.8899],[4309.6,0.235],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376432638,[[4309.4,0.4994],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.2078]],[[4309.5,3.8899],[4309.6,0.235],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376433748,[[4309.4,0.4994],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.62556]],[[4309.5,3.8899],[4309.6,0.235],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376433942,[[4309.4,0.4994],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.65275],[4308.3,3.2078]],[[4309.5,3.8899],[4309.6,0.235],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376434544,[[4309.4,0.4994],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.2078]],[[4309.5,3.8899],[4309.6,0.235],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376435251,[[4309.4,0.4994],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.62556]],[[4309.5,3.8899],[4309.6,0.235],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376435451,[[4309.4,0.695],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.62556]],[[4309.5,3.6133],[4309.8,0.2766],[4310.0,0.0449],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376435948,[[4309.4,0.695],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.62556]],[[4309.5,3.8483],[4309.8,0.2766],[4310.2,0.00348084],[4310.4,40.8],[4312.0,0.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376436451,[[4309.4,0.695],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.65275],[4308.3,3.2078]],[[4309.5,3.8483],[4309.8,0.2766],[4310.2,0.00348084],[4310.4,40.8],[4312.0,0.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376437052,[[4309.4,0.2941],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.2078]],[[4309.5,4.1252],[4310.0,0.0454],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376437255,[[4309.4,0.2941],[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.62556]],[[4309.5,4.1252],[4310.0,0.0454],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376437450,[[4309.0,0.1295],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.2078],[4307.9,0.41779]],[[4309.5,4.68824381],[4310.0,0.0454],[4310.2,0.00348084],[4310.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376437655,[[4308.6,0.3095],[4308.5,0.1236],[4308.4,0.235],[4308.3,3.2078],[4307.5,0.54734]],[[4308.7,0.42],[4309.4,0.79505055],[4309.5,3.4428],[4310.0,0.0454],[4310.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376437855,[[4308.6,0.3095],[4308.5,0.1236],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235]],[[4308.7,0.6969],[4309.1,0.235],[4309.5,3.2078],[4310.0,0.0454],[4310.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376438050,[[4308.6,0.3095],[4308.5,0.1236],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235]],[[4308.7,0.6969],[4309.1,0.235],[4309.5,3.2078],[4309.9,1.2479116],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376438252,[[4308.6,0.5186],[4308.5,0.1236],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235]],[[4308.7,0.6969],[4309.1,0.235],[4309.5,3.2078],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376438253,[[4308.6,0.5186],[4308.5,0.1236],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235]],[[4308.7,0.6969],[4309.1,0.235],[4309.5,3.2078],[4310.0,1.2933116],[4311.4,36.34379375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376438452,[[4308.6,0.7309],[4308.5,0.1236],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235]],[[4308.7,0.42],[4309.0,0.2769],[4309.1,0.235],[4309.5,3.2078],[4310.0,1.2933116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376438853,[[4308.6,0.5186],[4308.5,0.1236],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235]],[[4308.7,0.6969],[4308.9,0.235],[4309.5,3.2078],[4310.0,1.2933116],[4310.4,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376439057,[[4308.6,0.3095],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235],[4307.5,0.54733]],[[4308.7,0.6969],[4308.9,0.235],[4309.5,3.2078],[4309.9,1.2479116],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376439258,[[4308.6,0.5186],[4308.5,0.1282],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235]],[[4308.7,0.6969],[4308.9,0.235],[4309.4,40.8],[4309.5,3.2078],[4309.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376440252,[[4308.6,0.5186],[4308.5,0.1282],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235]],[[4308.7,0.6969],[4308.9,0.235],[4309.4,40.8],[4309.5,3.2078],[4310.0,1.2933116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376441552,[[4308.4,0.3095],[4308.3,3.2078],[4308.0,0.1295],[4307.8,0.235],[4307.3,2.08791704]],[[4308.7,0.42],[4308.9,0.235],[4309.0,3.3238],[4309.4,40.8],[4309.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376441754,[[4307.8,0.235],[4307.7,3.2078],[4307.0,0.1282],[4306.8,5.4289009],[4306.2,37.60883409]],[[4308.1,0.2769],[4308.2,0.42],[4308.6,0.7975531],[4309.0,3.3238],[4309.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376441954,[[4307.8,0.9857],[4307.7,3.2078],[4307.0,0.1282],[4306.8,5.61748756],[4306.2,33.433]],[[4307.9,0.42],[4308.1,0.2769],[4308.6,0.235],[4309.0,3.3238],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376442156,[[4307.8,1.198],[4307.7,3.2078],[4307.0,0.1282],[4306.8,0.60648666],[4306.7,2.08791704]],[[4307.9,0.42],[4308.1,0.2769],[4308.6,0.235],[4309.0,3.3238],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376442753,[[4307.8,0.9659],[4307.7,3.2078],[4307.0,0.1282],[4306.9,0.41789],[4306.8,0.18858666]],[[4307.9,0.42],[4308.1,0.2769],[4308.6,0.235],[4309.0,3.3238],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376442964,[[4307.8,0.9659],[4307.7,3.2078],[4307.0,0.1282],[4306.9,0.41789],[4306.8,0.18858666]],[[4307.9,0.42],[4308.6,0.235],[4309.0,3.3238],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376443154,[[4307.8,0.9659],[4307.7,3.2078],[4307.0,0.1282],[4306.9,0.41789],[4306.8,0.18858666]],[[4307.9,0.42],[4308.4,0.2769],[4308.6,0.235],[4309.0,3.3238],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376443354,[[4307.8,0.9659],[4307.7,3.2078],[4307.0,0.1282],[4306.9,0.41789],[4306.8,0.18858666]],[[4307.9,0.42],[4308.4,0.2769],[4308.6,0.235],[4309.0,3.3238],[4309.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376443754,[[4307.8,0.3095],[4307.7,3.2078],[4307.0,0.1282],[4306.4,0.41794],[4306.0,0.1282]],[[4307.9,0.6969],[4308.6,0.235],[4309.0,3.3238],[4309.4,42.0479116],[4309.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376443956,[[4307.8,0.3095],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.5,0.54613]],[[4307.9,0.6969],[4308.2,3.2078],[4308.6,0.235],[4309.0,0.116],[4309.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376444259,[[4307.8,0.3095],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.5,0.54613]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376444554,[[4307.8,0.3095],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.6,0.41792]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376444755,[[4307.8,0.3095],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.6,0.41792]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376444961,[[4307.8,0.5186],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.7,0.41791]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376445162,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.8,0.4179]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.4847],[4309.0,0.116],[4309.2,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376445359,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.6,0.41792]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.4847],[4309.0,0.116],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376445760,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.6,0.41792]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376445961,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.7,0.41791]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376446163,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.8,0.4179]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376446757,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.4,1.04487]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.4847],[4309.0,0.116],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376446957,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.8,0.4179]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.4847],[4309.0,0.116],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376447761,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.7,0.41791]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.4847],[4309.0,0.116],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376447962,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.8,0.4179]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.4847],[4309.0,0.116],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376448162,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.9,0.41789]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376448362,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.9,0.41789]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376448557,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.9,0.41789]],[[4307.9,0.42],[4308.1,0.5119],[4308.2,3.2078],[4309.0,0.116],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376449168,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4305.6,5.01317386]],[[4307.9,0.42],[4308.1,0.5119],[4308.2,3.2078],[4309.0,0.116],[4309.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376449466,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4305.6,5.01317386]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.2078],[4308.4,0.2769],[4309.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376449863,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.54608],[4305.6,2.92308386]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.2078],[4308.4,0.2769],[4309.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376450062,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.8,0.4179]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.2078],[4308.4,0.2769],[4309.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376450258,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.8,0.4179]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4310.0,1.70928214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376450568,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.6,0.41792]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.4847],[4309.0,0.116],[4310.0,1.70928214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376450767,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.5,0.73392588]],[[4307.9,0.42],[4308.1,0.235],[4308.2,3.4847],[4309.0,0.116],[4310.0,1.70928214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376450968,[[4307.8,0.3095],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.5,0.54613]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376451362,[[4307.8,0.3095],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.6,0.41792]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.4,42.0479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376451672,[[4307.8,0.5186],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282],[4306.4,0.18243876]],[[4307.9,0.6969],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376452471,[[4307.8,0.7309],[4307.2,3.62567],[4307.1,0.235],[4307.0,0.1282],[4306.4,0.18243876]],[[4307.9,0.2124],[4308.1,0.235],[4308.2,3.2078],[4309.0,0.116],[4309.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376452664,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.54608],[4306.4,0.18243876]],[[4307.9,0.2124],[4308.1,0.235],[4308.2,3.2078],[4308.4,0.2769],[4309.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376454868,[[4307.8,0.7309],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.54608],[4306.4,0.18243876]],[[4308.1,0.235],[4308.2,3.2078],[4308.4,0.2769],[4309.0,0.116],[4310.5,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376455069,[[4308.0,0.8591],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.54608],[4306.4,0.18243876]],[[4308.1,0.4474],[4308.2,3.2078],[4308.4,0.2769],[4309.0,0.116],[4310.5,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376455669,[[4308.0,1.17663427],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.54608],[4306.4,0.18243876]],[[4308.1,0.4474],[4308.2,3.2078],[4308.4,0.2769],[4309.0,0.116],[4310.5,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376457467,[[4308.1,0.3095],[4308.0,0.86713427],[4307.2,3.2078],[4307.1,0.235],[4307.0,0.1282]],[[4308.2,3.2078],[4310.5,2.07985268],[4310.9,11.83079375],[4311.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376457669,[[4309.0,0.1282],[4308.5,0.1282],[4308.1,0.31753427],[4308.0,0.1282],[4307.7,3.4428]],[[4309.5,3.2078],[4309.6,0.2769],[4310.0,0.0454],[4310.1,1.2479116],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376457966,[[4309.4,0.3095],[4309.1,0.31753427],[4309.0,0.1282],[4308.5,3.336],[4308.0,0.1282]],[[4309.5,3.6278],[4310.0,0.0454],[4310.4,1.2479116],[4310.5,0.1155],[4310.9,10.58288214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376458173,[[4309.4,0.31753427],[4309.0,0.1282],[4308.5,3.336],[4308.0,0.1282],[4307.7,0.235]],[[4309.5,45.5031044],[4310.0,0.0454],[4310.4,1.2479116],[4310.5,0.1155],[4310.9,10.58288214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376458361,[[4309.4,0.31753427],[4309.1,0.3095],[4309.0,0.1282],[4308.5,3.336],[4308.0,0.1282]],[[4309.5,45.5031044],[4310.0,0.0454],[4310.4,1.2479116],[4310.5,0.1155],[4310.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376458766,[[4309.4,0.31753427],[4309.1,0.3095],[4309.0,0.1282],[4308.5,3.336],[4308.0,0.1282]],[[4309.5,45.5031044],[4310.0,0.0454],[4310.3,1.2479116],[4310.5,0.1155],[4310.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376458973,[[4309.4,0.31753427],[4309.1,0.3095],[4309.0,0.1282],[4308.5,3.336],[4308.0,0.1282]],[[4309.5,45.5031044],[4310.0,0.0454],[4310.3,1.2479116],[4310.5,0.35148149],[4310.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376459272,[[4309.4,0.31753427],[4309.0,0.1282],[4308.5,3.336],[4308.1,0.41778],[4308.0,0.1282]],[[4309.5,4.7031044],[4310.0,0.0454],[4310.3,1.2479116],[4310.5,0.35148149],[4310.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376459467,[[4309.4,0.62703427],[4309.0,0.1282],[4308.5,3.336],[4308.0,0.1282],[4307.7,0.65281]],[[4309.5,4.7031044],[4310.0,0.0454],[4310.3,1.2479116],[4310.5,0.35148149],[4310.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376459668,[[4309.4,0.31753427],[4308.9,0.3095],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078]],[[4309.5,4.7031044],[4310.0,0.0454],[4310.3,1.2479116],[4310.5,0.35148149],[4310.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376459867,[[4309.4,0.31753427],[4308.9,0.3095],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078]],[[4309.5,45.5031044],[4310.0,0.0454],[4310.2,1.25139244],[4310.5,0.35148149],[4310.6,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376460067,[[4308.5,0.3095],[4308.0,0.1282],[4307.9,3.2078],[4307.2,0.41786],[4306.8,2.08791704]],[[4309.5,49.7351544],[4310.0,1.2933116],[4310.2,0.00348084],[4310.4,1.66388214],[4310.5,0.35148149]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376460264,[[4308.1,0.3095],[4308.0,0.1282],[4307.9,3.2078],[4307.2,0.41786],[4306.5,2.21611704]],[[4308.6,0.6967],[4309.0,3.3236],[4309.4,0.7954744],[4309.5,41.035],[4309.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376460566,[[4308.0,0.1282],[4307.9,3.2078],[4307.0,0.54609],[4306.5,0.1282],[4306.4,2.2703558]],[[4308.6,0.9317],[4309.0,3.3236],[4309.4,0.23207],[4309.5,40.8],[4309.7,34.6829116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376460766,[[4308.0,0.1282],[4307.9,3.2078],[4307.0,0.54609],[4306.5,0.1282],[4306.4,2.2703558]],[[4308.6,0.9317],[4309.0,3.3236],[4309.5,40.8],[4309.7,34.6829116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376460767,[[4308.1,0.3095],[4308.0,0.1282],[4307.9,3.2078],[4307.3,0.41786],[4307.0,0.1282]],[[4308.6,0.9317],[4309.0,3.3236],[4309.5,40.8],[4309.7,34.6829116],[4311.1,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376460967,[[4308.4,0.5186],[4308.0,0.1282],[4307.9,3.2078],[4307.1,0.41787],[4307.0,0.1282]],[[4308.5,0.6967],[4308.6,0.9317],[4309.0,3.3236],[4309.5,40.8],[4309.7,34.6829116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376460968,[[4308.4,0.5186],[4308.0,0.1282],[4307.9,3.2078],[4307.1,0.41787],[4307.0,0.1282]],[[4308.5,0.6967],[4308.6,0.235],[4309.0,3.3236],[4309.5,40.8],[4309.7,34.6829116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376461774,[[4308.4,0.5186],[4308.0,0.1282],[4307.9,3.2078],[4307.2,0.41786],[4307.0,0.1282]],[[4308.5,0.6967],[4308.6,0.235],[4309.0,3.3236],[4309.5,40.8],[4309.7,34.6829116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376462068,[[4308.4,0.5186],[4308.0,0.1282],[4307.9,3.2078],[4307.2,0.41786],[4307.0,0.1282]],[[4308.5,0.42],[4308.6,0.235],[4308.8,0.2767],[4309.0,3.3236],[4309.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376462274,[[4308.4,0.7309],[4308.0,0.1282],[4307.9,3.2078],[4307.2,0.41786],[4307.0,0.1282]],[[4308.5,0.42],[4308.6,0.235],[4308.8,0.2767],[4309.0,3.3236],[4309.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376463975,[[4308.4,0.7309],[4308.0,0.1282],[4307.9,3.2078],[4307.3,0.41785],[4307.0,0.1282]],[[4308.5,0.42],[4308.6,0.235],[4308.8,0.2767],[4309.0,3.3236],[4309.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376464273,[[4308.0,0.1282],[4307.9,3.2078],[4307.3,0.41785],[4307.0,0.1282]],[[4308.5,0.42],[4308.6,0.235],[4308.8,0.2767],[4309.0,3.3236],[4309.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376464274,[[4308.9,0.5186],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.3,0.41785]],[[4309.0,3.4202],[4309.2,0.2767],[4309.5,40.8],[4311.0,2.91179375],[4311.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376464470,[[4308.9,0.5186],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.3,0.41785]],[[4309.0,4.70377841],[4309.5,40.8],[4311.0,2.91179375],[4311.5,0.1158],[4314.1,8.31941072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376464672,[[4308.9,0.5186],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.3,0.41785]],[[4309.0,4.70377841],[4309.5,40.9158],[4311.0,2.91179375],[4314.1,8.31941072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376464972,[[4308.9,0.7309],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4306.8,1.04475]],[[4309.0,3.98447841],[4309.4,0.2767],[4309.5,40.8],[4309.7,34.6829116],[4311.0,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376465173,[[4308.9,0.7309],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.8,0.41781]],[[4309.0,4.21947841],[4309.4,0.2767],[4309.5,40.8],[4309.7,33.435],[4309.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376465373,[[4308.9,0.7309],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078]],[[4309.0,4.21947841],[4309.4,0.2767],[4309.5,40.8],[4309.7,33.435],[4309.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376465374,[[4308.9,0.7309],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.6,0.41782]],[[4309.0,4.21947841],[4309.4,0.2767],[4309.5,40.8],[4309.7,33.435],[4309.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376465572,[[4308.9,0.7309],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.6,0.41782]],[[4309.0,4.42707841],[4309.2,0.2767],[4309.5,40.8],[4309.7,33.435],[4309.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376466375,[[4308.9,0.7309],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.6,0.41782]],[[4309.0,4.42707841],[4309.2,0.2767],[4309.5,40.8],[4309.7,34.6829116],[4314.2,8.31941072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376466574,[[4308.9,0.7309],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.6,0.41782]],[[4309.0,4.42707841],[4309.2,0.2767],[4309.5,40.8],[4309.7,34.6829116],[4312.5,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376466776,[[4308.9,0.7309],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.6,0.41782]],[[4309.0,4.42707841],[4309.2,0.2767],[4309.5,40.8],[4309.7,34.6829116],[4311.9,4.15970536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376467280,[[4308.9,0.7309],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.6,0.41782]],[[4309.0,4.42707841],[4309.2,0.2767],[4309.5,40.8],[4309.7,34.6829116],[4310.1,10.58288214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376468078,[[4308.9,0.3095],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.6,0.41782]],[[4309.0,4.70447841],[4309.5,40.8],[4309.7,34.6829116],[4310.1,10.58288214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376468280,[[4308.9,0.3095],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.54734]],[[4309.0,4.70447841],[4309.5,40.9165],[4309.7,34.6829116],[4310.1,10.58288214],[4316.1,11.647175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376468479,[[4308.9,0.522],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.54734]],[[4309.0,4.70447841],[4309.5,40.9165],[4309.6,1.2479116],[4309.7,33.435],[4310.1,10.58288214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376469179,[[4308.9,0.522],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.6,0.41782]],[[4309.0,4.70447841],[4309.5,40.9165],[4309.6,1.2479116],[4309.7,33.435],[4310.1,10.58288214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376469569,[[4308.6,0.3237],[4308.5,0.1282],[4308.0,0.1282],[4307.9,3.2078],[4307.2,0.41787]],[[4309.0,4.70447841],[4309.5,40.9165],[4309.6,1.2479116],[4309.7,33.435],[4310.0,1.70928214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376469780,[[4308.0,0.537],[4307.9,3.2078],[4307.0,0.54608],[4306.8,2.08791704],[4306.5,3.04488386]],[[4308.1,0.2058],[4308.9,0.56427841],[4309.0,3.4428],[4309.5,42.1644116],[4309.7,33.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376469969,[[4308.0,0.537],[4307.9,3.2078],[4307.0,0.1282],[4306.8,2.50581704],[4306.5,0.1218]],[[4308.1,0.4067],[4308.4,0.2774],[4308.6,0.235],[4309.0,3.2078],[4309.5,42.1644116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376470170,[[4308.0,0.537],[4307.9,3.2078],[4307.0,0.1282],[4306.9,0.41789],[4306.8,2.08791704]],[[4308.1,0.4067],[4308.4,0.2774],[4308.6,0.235],[4309.0,3.2078],[4309.5,42.1644116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376470374,[[4308.0,0.8607],[4307.9,3.2078],[4307.0,0.1282],[4306.9,0.41789],[4306.8,2.08791704]],[[4308.1,0.4067],[4308.4,0.2774],[4308.6,0.235],[4309.0,3.2078],[4309.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376470679,[[4308.0,0.8607],[4307.9,3.2078],[4307.0,0.54608],[4306.8,2.08791704],[3724.3,1.00852385]],[[4308.1,0.4067],[4308.4,0.2774],[4308.6,0.235],[4309.0,3.2078],[4309.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376470879,[[4308.0,0.8607],[4307.9,3.2078],[4307.0,0.1282],[4306.8,2.50581704],[4304.5,2.09064]],[[4308.1,0.4067],[4308.4,0.2774],[4308.6,0.235],[4309.0,3.2078],[4309.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376471177,[[4308.0,0.8607],[4307.4,3.2078],[4307.0,0.54608],[4306.8,2.08791704],[4305.0,2.0904]],[[4308.1,0.4067],[4308.4,0.2774],[4308.6,0.235],[4309.0,3.2078],[4309.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376471578,[[4308.0,0.8607],[4307.4,3.2078],[4307.1,0.41788],[4307.0,0.1282],[4306.8,2.08791704]],[[4308.1,0.4067],[4308.4,0.2774],[4308.6,0.235],[4309.0,3.2078],[4309.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376471979,[[4308.0,0.8607],[4307.4,3.2078],[4307.1,0.41788],[4307.0,0.1282],[4306.8,2.08791704]],[[4308.1,0.2058],[4308.4,0.2774],[4308.6,0.235],[4309.0,3.2078],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376472577,[[4308.0,0.8607],[4307.4,3.2078],[4307.1,0.41788],[4307.0,0.1282],[4306.8,2.08791704]],[[4308.1,0.2058],[4308.6,0.235],[4308.7,0.2774],[4309.0,3.2078],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376474479,[[4308.0,0.8607],[4307.4,3.2078],[4307.2,0.41786],[4307.0,0.1282],[4306.8,2.08791704]],[[4308.1,0.2058],[4308.6,0.235],[4308.7,0.2774],[4309.0,3.2078],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376474675,[[4308.0,0.537],[4307.4,3.2078],[4307.2,0.41786],[4307.0,0.1282],[4306.8,2.08791704]],[[4308.6,0.235],[4308.7,0.2774],[4309.0,3.2078],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376474876,[[4308.4,0.7325],[4308.0,0.1282],[4307.4,3.2078],[4307.0,0.1282],[4306.8,3.13267704]],[[4308.5,0.97115711],[4308.6,0.235],[4309.0,3.2078],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376475072,[[4308.4,0.7325],[4308.0,0.1282],[4307.4,3.62565],[4307.0,0.1282],[4306.8,3.13267704]],[[4308.5,0.77025711],[4308.6,0.235],[4309.0,3.4852],[4309.3,1.2479116],[4317.9,271.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376475277,[[4308.4,0.7325],[4308.0,0.1282],[4307.9,3.2078],[4307.4,0.41785],[4307.0,0.1282]],[[4308.5,0.2058],[4308.6,0.235],[4309.0,3.4852],[4309.5,42.1644116],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376475678,[[4308.4,0.7325],[4308.0,0.1282],[4307.9,3.2078],[4307.4,0.41785],[4307.0,0.1282]],[[4308.5,0.77027556],[4308.6,0.235],[4309.0,3.4852],[4309.5,42.1644116],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376476182,[[4308.4,0.7325],[4308.0,0.1282],[4307.9,3.2078],[4307.3,0.41786],[4307.0,0.1282]],[[4308.5,0.77027556],[4308.6,0.235],[4309.0,3.4852],[4309.5,42.1644116],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376476682,[[4308.4,0.7325],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.54733],[4307.0,0.1282]],[[4308.5,0.56447556],[4309.0,3.2078],[4309.5,42.1644116],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376476877,[[4308.5,0.1218],[4308.4,0.4088],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.54733]],[[4309.0,3.4428],[4309.3,0.2774],[4309.5,42.1644116],[4310.0,1.70928214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376477083,[[4308.8,0.7325],[4308.5,0.1218],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.54733]],[[4308.9,1.24860166],[4309.0,3.4428],[4309.5,42.1644116],[4310.0,1.70928214],[4310.5,2.43133417]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376477287,[[4308.8,0.5362],[4308.5,0.1218],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.54733]],[[4308.9,1.24860166],[4309.0,3.4428],[4309.5,42.1644116],[4310.0,1.70928214],[4310.5,2.43133417]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376477582,[[4308.8,0.3237],[4308.5,0.1218],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295]],[[4308.9,1.24860166],[4309.0,3.4428],[4309.5,42.1644116],[4310.0,1.70928214],[4310.5,2.43133417]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376478482,[[4308.5,0.4455],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295],[4306.5,2.92308386]],[[4308.8,0.2774],[4308.9,0.97120166],[4309.0,3.4428],[4309.5,42.1644116],[4310.0,1.70928214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376478777,[[4308.5,0.4455],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295],[4307.0,0.1282]],[[4308.6,0.6841],[4308.7,0.56450166],[4309.0,3.4428],[4309.5,42.1644116],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376478984,[[4308.5,0.4455],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295],[4307.3,0.41786]],[[4308.6,1.24860166],[4309.0,3.4428],[4309.5,42.1644116],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376479187,[[4308.5,0.658],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295],[4307.3,0.41786]],[[4308.6,1.24860166],[4309.0,3.4428],[4309.5,42.1644116],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376479482,[[4308.5,0.658],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295],[4307.3,0.41786]],[[4308.6,1.24860166],[4309.0,3.4428],[4309.4,1.2479116],[4309.5,40.9165],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376479684,[[4308.5,0.658],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295],[4306.5,2.92308386]],[[4308.6,1.24860166],[4309.0,3.4428],[4309.5,42.1644116],[4310.0,1.70928214],[4313.0,6.65552858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376479884,[[4308.5,0.658],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295],[4307.0,2.21611704]],[[4308.6,1.24860166],[4309.0,3.4428],[4309.5,42.1644116],[4309.9,1.66388214],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376480085,[[4308.5,0.658],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295],[4307.0,0.1282]],[[4308.6,1.24860166],[4309.0,3.4428],[4309.5,42.1644116],[4310.0,1.70928214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376480280,[[4308.5,0.658],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295],[4307.0,2.21611704]],[[4308.6,1.24860166],[4309.0,3.4428],[4309.5,42.1644116],[4309.9,1.66388214],[4310.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376481386,[[4308.1,0.3237],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,2.21611704]],[[4308.6,1.24860166],[4309.0,3.4428],[4309.4,1.2479116],[4309.5,40.9165],[4309.9,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376481582,[[4308.1,0.3237],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,0.1282]],[[4308.2,0.6841],[4308.4,3.2078],[4308.5,0.56450166],[4308.6,0.235],[4309.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376481783,[[4308.1,0.3237],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,0.1282]],[[4308.2,1.24860166],[4308.4,3.2078],[4308.6,0.235],[4309.1,1.2479116],[4309.6,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376482181,[[4308.1,0.3237],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,0.1282]],[[4308.2,1.24860166],[4308.3,40.8],[4308.4,3.2078],[4308.6,0.235],[4309.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376483581,[[4308.1,0.3237],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,0.1282]],[[4308.2,1.24860166],[4308.4,3.2078],[4308.6,0.235],[4309.0,1.2479116],[4311.2,4.34269071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376483781,[[4308.1,0.5362],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,0.1282]],[[4308.2,1.24860166],[4308.4,3.2078],[4308.6,0.235],[4309.0,1.2479116],[4311.2,4.34269071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376483989,[[4308.1,0.7325],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,0.1282]],[[4308.2,0.97120166],[4308.4,3.2078],[4308.6,0.5124],[4309.0,1.2479116],[4311.2,4.34269071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376484188,[[4308.1,0.7325],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,0.1282]],[[4308.2,0.97120166],[4308.3,40.8],[4308.4,3.2078],[4308.6,0.5124],[4309.0,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376484581,[[4308.1,0.7325],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,0.1282]],[[4308.2,0.97120166],[4308.3,41.035],[4308.4,3.2078],[4308.6,0.2774],[4309.0,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376485084,[[4308.1,0.7325],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4307.0,0.54608]],[[4308.2,0.56450166],[4308.3,40.8],[4308.4,3.2078],[4309.0,0.2774],[4309.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376485278,[[4308.2,0.3237],[4308.1,0.4088],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078]],[[4308.4,3.2078],[4308.8,0.235],[4309.3,1.5253116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376485279,[[4308.2,0.3237],[4308.1,0.4088],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078]],[[4308.4,3.2078],[4308.8,0.235],[4309.3,1.5253116],[4309.5,0.1165],[4309.8,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376485585,[[4308.3,0.7325],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.2078],[4306.9,2.08791704]],[[4308.4,3.2078],[4308.8,0.235],[4309.3,0.2774],[4309.4,1.2479116],[4309.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376485793,[[4308.3,4.7325],[4308.0,0.1282],[4307.5,0.1295],[4307.3,3.62565],[4306.9,2.08791704]],[[4308.4,3.77261834],[4308.9,0.235],[4309.3,0.2774],[4309.4,1.2479116],[4309.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376486181,[[4308.5,0.1218],[4308.3,4.4088],[4308.0,0.1282],[4307.9,3.2078],[4307.5,0.1295]],[[4308.9,3.2078],[4309.3,0.2774],[4309.4,1.2479116],[4309.9,1.66388214],[4310.4,10.99885268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376486379,[[4308.7,0.7325],[4308.5,0.1218],[4308.0,0.1282],[4307.9,3.2078],[4307.8,0.4178]],[[4308.8,0.56486519],[4308.9,3.2078],[4309.1,0.235],[4309.7,34.9603116],[4310.1,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376486583,[[4308.7,0.7325],[4308.5,0.1218],[4308.0,0.1282]],[[4308.8,0.56486519],[4309.1,0.235],[4309.7,34.9603116],[4310.1,1.66388214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376486584,[[4308.7,0.7325],[4308.5,3.3296],[4308.3,0.235],[4308.0,0.54598],[4307.4,1.04463]],[[4308.8,0.56486519],[4309.4,3.2078],[4309.7,34.9603116],[4310.2,1.66736298],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376486780,[[4309.3,0.4088],[4309.0,0.1218],[4308.7,4.0],[4308.5,3.3296],[4308.3,0.235]],[[4309.4,3.2078],[4309.7,34.9603116],[4310.2,1.66736298],[4310.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376486781,[[4309.3,0.4088],[4309.0,0.1218],[4308.7,4.0],[4308.5,3.3296],[4308.3,0.235]],[[4309.4,3.2078],[4309.5,0.235],[4309.7,33.435],[4310.1,0.2774],[4310.2,1.25139244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376486982,[[4309.3,0.7325],[4309.0,0.1218],[4308.5,3.3296],[4308.3,0.65276],[4306.7,2.08959]],[[4309.4,3.77281153],[4310.1,0.2774],[4310.2,1.25139244],[4311.2,35.70383803]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376487184,[[4309.3,4.7325],[4309.0,3.5646],[4308.8,0.41771],[4308.5,0.1218],[4308.0,1.17267]],[[4310.0,3.2078],[4310.2,0.00348084],[4310.4,0.2961],[4310.7,1.2479116],[4311.0,1.70928214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376487390,[[4309.9,0.4088],[4309.5,0.1218],[4309.0,3.5646],[4308.8,0.41771],[4308.5,0.1218]],[[4310.0,3.2078],[4310.2,0.00348084],[4310.4,0.2961],[4310.5,0.235],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376487578,[[4309.9,0.7325],[4309.5,0.1218],[4309.1,0.23205],[4309.0,3.5646],[4308.9,0.4177]],[[4310.0,3.2078],[4310.2,0.00348084],[4310.4,0.2961],[4310.5,0.235],[4310.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376487779,[[4309.9,0.7325],[4309.5,0.1218],[4309.0,3.5646],[4308.9,0.4177],[4300.3,27.6]],[[4310.0,3.2078],[4310.2,0.00348084],[4310.4,0.2961],[4310.5,0.235],[4311.0,1.2933116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376487988,[[4309.9,0.7325],[4309.5,0.1218],[4309.0,3.5646],[4308.9,0.4177],[4308.4,2.08791704]],[[4310.0,3.2078],[4310.2,0.00348084],[4310.4,0.2961],[4310.5,0.235],[4311.0,1.2933116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376488186,[[4309.9,0.7325],[4309.5,0.1218],[4309.0,3.5646],[4308.9,0.4177],[4308.4,2.08791704]],[[4310.0,3.2078],[4310.2,0.00348084],[4310.4,0.2961],[4310.5,0.235],[4311.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376488383,[[4309.9,0.7325],[4309.5,0.1218],[4309.0,3.5646],[4308.7,0.41772],[4308.3,2.08791704]],[[4310.2,0.00348084],[4310.4,0.2961],[4310.5,0.235],[4310.7,3.2078],[4311.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376488589,[[4310.1,0.4088],[4310.0,0.1218],[4309.5,3.3296],[4309.0,0.3568],[4308.7,0.41772]],[[4310.2,0.00348084],[4310.4,0.2961],[4310.5,0.235],[4310.7,3.2078],[4311.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376488786,[[4310.1,0.7325],[4310.0,0.1218],[4309.5,3.3296],[4309.0,0.3568],[4308.8,0.41771]],[[4310.2,0.20928084],[4310.4,0.2961],[4310.5,0.235],[4310.7,3.2078],[4311.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376489093,[[4310.1,0.7325],[4310.0,0.1218],[4309.5,3.3296],[4309.0,0.3568],[4308.7,0.41772]],[[4310.2,0.70628084],[4310.5,41.035],[4310.7,3.2078],[4311.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376489292,[[4310.1,0.7325],[4310.0,0.1218],[4309.5,3.3296],[4309.0,0.3568],[4308.8,0.41771]],[[4310.2,0.70628084],[4310.5,41.035],[4310.7,3.2078],[4311.0,0.0454],[4311.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376489482,[[4310.1,0.7325],[4310.0,0.1218],[4309.5,3.3296],[4309.2,0.41767],[4309.0,0.3568]],[[4310.2,0.00348084],[4310.5,0.235],[4310.6,0.2961],[4310.7,3.2078],[4311.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376489682,[[4310.1,0.7325],[4310.0,0.1218],[4309.5,3.3296],[4309.0,0.3568]],[[4311.0,0.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376489683,[[4310.6,0.7325],[4310.5,0.1218],[4310.1,4.0],[4310.0,0.1218],[4309.8,0.235]],[[4311.2,3.2078],[4311.3,0.2961],[4312.0,1.3734116],[4312.4,1.66388214],[4312.9,4.99164643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376489888,[[4311.1,0.7325],[4311.0,0.1218],[4310.5,0.1218],[4310.1,3.2078],[4310.0,0.1218]],[[4311.2,3.4136],[4311.3,0.2961],[4311.4,0.235],[4312.0,0.1255],[4312.1,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376490083,[[4311.1,0.7325],[4311.0,0.1218],[4310.5,0.1218],[4310.1,3.2078],[4310.0,0.1218]],[[4311.2,3.4136],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376490084,[[4311.1,0.7325],[4311.0,0.1218],[4310.5,0.1218],[4310.1,3.2078],[4310.0,0.1218]],[[4311.2,3.4136],[4311.6,0.2961],[4311.8,40.8],[4312.0,0.1255],[4312.3,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376490290,[[4311.1,0.7325],[4311.0,0.1218],[4310.5,0.1218],[4310.1,3.2078],[4310.0,0.1218]],[[4311.2,3.2078],[4311.6,0.5311],[4311.8,40.8],[4312.0,0.1255],[4312.5,1.3634116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376491295,[[4311.1,0.7325],[4311.0,0.1218],[4310.5,0.1218],[4310.1,3.2078],[4310.0,0.1218]],[[4311.2,3.2078],[4311.6,0.5311],[4311.8,40.8],[4312.0,0.1255],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376491591,[[4311.1,0.7325],[4311.0,0.1218],[4310.5,0.1218],[4310.1,3.2078],[4310.0,0.1218]],[[4311.2,3.7097],[4311.6,0.235],[4311.8,40.8],[4312.0,0.1255],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376492696,[[4311.1,0.7325],[4311.0,0.1218],[4310.5,0.1218],[4310.1,3.2078],[4310.0,0.1218]],[[4311.2,3.9106],[4311.5,0.235],[4311.8,40.8],[4312.0,0.1255],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376493695,[[4311.1,0.7325],[4311.0,0.1218],[4310.7,3.2078],[4310.5,0.1218],[4310.0,0.1218]],[[4311.2,0.7028],[4311.5,0.235],[4311.7,3.2078],[4311.8,40.8],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376494084,[[4311.5,0.1218],[4311.2,0.3237],[4311.0,0.1218],[4310.7,3.2078],[4310.5,0.1218]],[[4311.6,0.5019],[4311.7,3.2078],[4312.0,0.1255],[4313.0,1.3734116],[4314.4,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376494393,[[4312.1,0.7325],[4312.0,0.1218],[4311.5,0.1218],[4311.2,3.4428],[4311.0,0.1218]],[[4312.2,3.4136],[4312.3,0.2961],[4313.0,0.1255],[4313.2,1.2479116],[4313.3,33.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376494585,[[4312.1,0.7325],[4312.0,0.1218],[4311.5,0.1218],[4311.2,3.4428],[4311.0,0.1218]],[[4312.2,3.4136],[4313.0,0.1255],[4313.3,33.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376494586,[[4312.1,0.7325],[4312.0,0.1218],[4311.5,0.1218],[4311.2,3.4428],[4311.0,0.1218]],[[4312.2,3.4136],[4312.4,0.235],[4312.5,0.4116],[4312.9,40.8],[4313.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376494996,[[4312.1,0.7325],[4312.0,0.1218],[4311.5,0.1218],[4311.2,3.4428],[4311.0,0.1218]],[[4312.2,3.7097],[4312.4,0.235],[4312.5,0.1155],[4312.9,40.8],[4313.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376495300,[[4311.5,0.4455],[4311.2,3.4428],[4311.0,0.1218],[4310.0,0.1218],[4309.1,2.92308386]],[[4312.2,3.9106],[4312.4,0.235],[4312.5,0.1155],[4312.9,40.8],[4313.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376495495,[[4311.2,0.7325],[4311.0,0.3568],[4310.4,3.2078],[4310.0,0.1218],[4309.6,2.08791704]],[[4311.3,0.7028],[4311.5,0.1255],[4312.0,0.1255],[4312.2,3.4428],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376495696,[[4311.2,0.7325],[4311.0,0.1218],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218]],[[4311.3,0.7028],[4311.5,0.1255],[4311.7,3.2078],[4311.9,0.235],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376495896,[[4311.2,0.2125],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218],[4309.5,0.1218]],[[4311.3,0.7028],[4311.5,0.1255],[4311.7,3.2078],[4311.9,0.235],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376496195,[[4311.2,0.2125],[4310.9,0.3237],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218]],[[4311.3,0.7028],[4311.5,0.1255],[4311.7,3.2078],[4311.9,0.235],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376496594,[[4310.9,0.3237],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218],[4309.7,0.41762]],[[4311.3,0.7028],[4311.5,0.1255],[4311.6,0.235],[4311.7,3.2078],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376496900,[[4310.9,0.5209],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218],[4309.7,0.41762]],[[4311.0,0.8189],[4311.5,0.1255],[4311.6,0.235],[4311.7,3.2078],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376498399,[[4310.9,0.7365],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218],[3705.9,1.01803822]],[[4311.0,0.6978],[4311.5,0.1255],[4311.6,0.235],[4311.7,3.2078],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376498599,[[4310.9,0.7365],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218],[4309.0,0.1218]],[[4311.0,0.6978],[4311.5,0.1255],[4311.6,0.235],[4311.7,3.2078],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376498900,[[4310.9,0.7365],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218],[4309.8,0.41761]],[[4311.0,0.6978],[4311.5,0.1255],[4311.6,0.235],[4311.7,3.2078],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376500293,[[4310.9,0.1972],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218],[4309.5,0.53944]],[[4311.0,0.8189],[4311.5,0.1255],[4311.6,0.235],[4311.7,3.2078],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376500601,[[4310.7,0.2988],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218],[4309.5,0.53944]],[[4310.9,0.3011],[4311.0,0.1211],[4311.5,0.1255],[4311.6,0.235],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376500812,[[4310.7,0.496],[4310.6,0.235],[4310.4,3.2078],[4310.0,0.1218],[4309.5,0.53944]],[[4310.8,0.6978],[4311.0,0.1211],[4311.5,0.1255],[4311.6,0.235],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376501489,[[4310.7,0.1972],[4310.4,3.2078],[4310.3,0.2988],[4310.0,0.1218],[4309.5,0.1218]],[[4310.8,0.6978],[4311.0,0.1211],[4311.5,40.9255],[4311.6,0.235],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376501701,[[4310.4,3.6206],[4310.2,0.235],[4310.0,0.1218],[4309.5,0.1218],[4308.1,3.13235704]],[[4310.5,0.2009],[4311.0,0.1211],[4311.5,40.9255],[4311.6,0.235],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376502000,[[4310.4,3.6206],[4310.2,0.235],[4310.0,0.1218],[4309.5,0.1218],[4308.1,3.13235704]],[[4310.5,0.502],[4311.0,0.1211],[4311.5,40.9255],[4311.6,0.235],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376502202,[[4310.4,3.6206],[4310.2,0.235],[4310.0,0.1218],[4309.5,0.1218],[4309.1,0.41768]],[[4310.5,0.6978],[4311.0,0.1211],[4311.5,40.9255],[4311.6,0.235],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376502401,[[4310.4,3.9194],[4310.2,0.235],[4310.0,0.1218],[4309.5,0.1218],[4309.1,0.41768]],[[4310.5,0.8189],[4311.0,0.1211],[4311.5,40.9255],[4311.6,0.235],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376502596,[[4310.4,3.6206],[4310.0,0.1218],[4309.5,0.1218],[4307.6,2.92308386],[4306.3,5.42858432]],[[4310.5,0.8189],[4311.0,0.1211],[4311.1,0.235],[4311.5,40.9255],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376502795,[[4310.4,3.6206],[4310.1,0.2988],[4310.0,0.1218],[4309.9,0.235],[4309.5,0.1218]],[[4310.5,0.8189],[4311.0,0.1211],[4311.1,0.235],[4311.5,40.9255],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376503197,[[4310.4,3.6206],[4310.2,0.2988],[4310.0,0.1218],[4309.9,0.235],[4309.5,0.1218]],[[4310.5,0.8189],[4311.0,0.1211],[4311.1,0.235],[4311.5,40.9255],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376503696,[[4310.4,3.9194],[4310.0,0.1218],[4309.9,0.235],[4309.5,0.1218],[4309.2,0.41767]],[[4310.5,0.8189],[4311.0,0.1211],[4311.1,0.235],[4311.5,40.9255],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376504198,[[4310.0,0.2988],[4309.5,0.1218],[4309.3,3.2078],[4308.6,0.599763],[4308.4,33.424]],[[4310.5,0.8189],[4310.8,3.2078],[4311.0,0.1211],[4311.1,0.235],[4311.5,40.9255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376504503,[[4309.6,0.8516],[4309.5,0.1218],[4309.3,3.2078],[4308.6,0.599763],[4308.4,33.424]],[[4309.7,0.3967],[4309.9,0.3011],[4310.3,3.2078],[4310.5,0.1211],[4311.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376504692,[[4309.6,0.8516],[4309.5,0.1218],[4309.3,3.2078],[4308.7,0.41772],[4308.6,0.182033]],[[4309.9,0.3011],[4310.3,3.2078],[4310.5,0.1211],[4311.0,0.1211],[4313.7,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376504894,[[4310.1,0.1972],[4309.6,0.14],[4309.5,0.1218],[4309.3,3.2078],[4308.8,0.4177]],[[4310.2,0.6978],[4310.3,3.2078],[4310.5,0.1211],[4311.0,0.1211],[4313.7,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376505204,[[4310.1,0.496],[4309.6,0.14],[4309.5,0.1218],[4309.3,3.2078],[4308.9,0.4177]],[[4310.2,0.6978],[4310.3,3.2078],[4310.5,0.1211],[4311.0,0.1211],[4313.7,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376505393,[[4310.1,0.7116],[4309.6,0.14],[4309.5,0.1218],[4309.3,3.2078],[4308.9,0.4177]],[[4310.2,0.6978],[4310.3,3.2078],[4310.5,0.1211],[4311.0,0.1211],[4313.1,2.07985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376505600,[[4310.1,0.7116],[4309.6,0.14],[4309.5,0.1218],[4309.3,3.2078],[4308.9,0.4177]],[[4310.2,0.6978],[4310.3,3.2078],[4310.5,0.1211],[4310.6,0.235],[4311.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376506503,[[4310.1,0.4128],[4310.0,0.1197],[4309.8,3.2078],[4309.6,0.14],[4309.5,0.1218]],[[4310.8,3.2078],[4311.0,0.1211],[4312.5,0.1211],[4318.6,11.647175],[4318.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376506800,[[4310.6,0.7116],[4310.0,0.1197],[4309.8,3.2078],[4309.6,0.14],[4309.5,0.1218]],[[4310.8,3.2078],[4311.0,0.1211],[4312.5,0.1211],[4318.6,11.647175],[4318.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376506801,[[4310.6,0.7116],[4310.0,0.1197],[4309.8,3.2078],[4309.6,0.14],[4309.5,0.1218]],[[4310.7,0.6978],[4310.8,3.4428],[4311.0,0.1211],[4312.3,1.2479116],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376507102,[[4310.6,0.7116],[4310.0,0.1197],[4309.8,3.2078],[4309.6,0.14],[4309.5,0.1218]],[[4310.7,0.6978],[4310.8,3.2078],[4311.0,0.3561],[4312.4,1.2479116],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376507907,[[4310.6,0.7116],[4310.0,0.1197],[4309.8,3.2078],[4309.6,0.14],[4309.5,0.1218]],[[4310.7,0.6978],[4310.8,3.2078],[4311.0,0.3561],[4312.3,1.2479116],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376510209,[[4310.6,0.7116],[4310.0,0.1197],[4309.8,3.2078],[4309.6,0.14],[4309.5,0.1218]],[[4310.7,0.6978],[4310.8,3.2078],[4311.0,0.3561],[4312.2,1.2479116],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376510406,[[4311.0,0.5325],[4310.7,0.2988],[4310.5,0.1197],[4310.3,3.2078],[4310.0,0.1197]],[[4311.1,0.3011],[4311.3,3.2078],[4311.5,40.9255],[4312.4,1.2479116],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376510602,[[4311.0,0.5325],[4310.5,0.1197],[4310.3,3.2078],[4310.0,0.1197]],[[4311.1,0.3011],[4311.3,3.2078],[4311.5,40.9255],[4312.4,1.2479116],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376510603,[[4311.0,0.8313],[4310.5,0.1197],[4310.3,3.2078],[4310.2,0.235],[4310.1,0.23198]],[[4311.1,0.502],[4311.3,3.2078],[4311.5,40.9255],[4312.5,0.1211],[4312.8,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376510805,[[4311.0,0.8313],[4310.5,0.1197],[4310.3,3.2078],[4310.2,0.235],[4309.5,1.16592]],[[4311.3,3.2078],[4311.6,0.3011],[4312.5,0.1211],[4312.8,1.2479116],[4313.2,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376511103,[[4311.0,0.8313],[4310.5,0.1197],[4310.3,3.2078],[4309.5,1.16592]],[[4311.3,3.2078],[4311.6,0.3011],[4312.5,0.1211],[4312.8,1.2479116],[4313.2,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376511104,[[4311.2,0.7116],[4311.0,0.1197],[4310.8,0.235],[4310.5,0.1197],[4310.3,3.2078]],[[4311.3,3.2078],[4311.6,0.3011],[4311.7,0.235],[4312.5,0.1211],[4312.9,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376511301,[[4311.8,0.4128],[4311.5,0.1197],[4311.1,0.23196],[4311.0,4.1197],[4310.8,3.4428]],[[4311.9,3.2078],[4312.1,0.3011],[4312.5,0.1211],[4312.9,40.8],[4313.4,1.2479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376511604,[[4311.8,0.4128],[4311.5,0.1197],[4311.0,0.1197],[4310.8,3.4428],[4310.6,0.41753]],[[4312.1,0.5361],[4312.4,3.2078],[4312.5,0.1211],[4312.9,40.8],[4313.5,1.3690116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376511807,[[4311.9,0.1972],[4311.5,0.1197],[4311.0,0.1197],[4310.8,3.4428],[4310.6,0.41753]],[[4312.1,0.3011],[4312.2,0.235],[4312.4,3.2078],[4312.5,0.1211],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376512008,[[4311.9,0.4128],[4311.5,0.1197],[4311.0,0.1197],[4310.8,3.4428],[4310.6,0.41753]],[[4312.0,0.6978],[4312.2,0.235],[4312.4,3.2078],[4312.5,0.1211],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376512509,[[4311.9,0.7116],[4311.5,0.1197],[4311.0,0.1197],[4310.8,3.4428],[4310.6,0.41753]],[[4312.0,0.6978],[4312.2,0.235],[4312.4,3.2078],[4312.5,0.1211],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376512708,[[4311.9,0.7116],[4311.5,0.1197],[4311.0,0.1197],[4310.8,3.4428],[4310.7,0.41753]],[[4312.0,0.6978],[4312.2,0.235],[4312.4,3.2078],[4312.5,0.1211],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376513309,[[4311.9,0.7116],[4311.5,0.1197],[4311.0,0.1197],[4310.8,3.86032],[3725.0,0.5]],[[4312.0,0.6978],[4312.2,0.235],[4312.4,3.2078],[4312.5,0.1211],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376513504,[[4311.0,0.1197],[4310.8,3.86032],[3725.0,0.5]],[[4312.0,0.6978],[4312.2,0.235],[4312.4,3.2078],[4312.5,0.1211],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376513505,[[4311.1,0.2988],[4310.8,3.4428],[4309.9,33.424],[4309.8,0.41761],[4309.5,0.1197]],[[4311.5,0.1211],[4312.0,4.1211],[4312.2,0.235],[4312.4,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376513712,[[4311.1,0.496],[4310.8,0.235],[4309.9,37.0494],[4309.5,0.1197],[4309.0,1.16393]],[[4311.2,0.6978],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376514111,[[4311.1,0.496],[4310.8,0.235],[4310.0,0.53729],[4309.9,36.6318],[4309.5,0.1197]],[[4311.2,0.6978],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376514307,[[4311.1,0.496],[4310.8,0.235],[4310.0,0.1197],[4309.9,37.0494],[4309.5,0.1197]],[[4311.2,0.6978],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376514507,[[4311.1,0.496],[4310.8,0.235],[4310.0,0.53729],[4309.9,36.6318],[4309.5,0.1197]],[[4311.2,0.6978],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376514912,[[4311.1,0.496],[4310.8,0.235],[4310.4,3.2078],[4310.1,0.41758],[4310.0,0.1197]],[[4311.2,0.6978],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376515108,[[4311.1,0.7116],[4310.8,0.235],[4310.4,3.2078],[4310.2,0.41757],[4310.0,0.1197]],[[4311.2,0.6978],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376515410,[[4311.1,0.7116],[4310.8,0.235],[4310.4,3.2078],[4310.0,0.53729],[4309.2,2.07642261]],[[4311.2,0.6978],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376515812,[[4310.8,0.235],[4310.4,3.2078],[4310.0,0.1197],[4309.6,0.41763],[4309.2,2.07642261]],[[4311.2,0.6978],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376516013,[[4310.8,0.731],[4310.4,3.2078],[4310.0,0.1197],[4309.6,0.41763],[4309.1,2.07642261]],[[4310.9,0.3967],[4311.0,0.1211],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376516310,[[4310.8,0.731],[4310.4,3.2078],[4310.0,0.1197],[4309.6,0.41763],[4309.1,2.07642261]],[[4310.9,0.6978],[4311.0,0.1211],[4311.5,0.1211],[4311.6,3.4428],[4312.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376516501,[[4310.4,3.5066],[4310.0,0.1197],[4309.3,0.41766]],[[4310.9,0.6978],[4311.0,0.1211],[4311.5,0.1211],[4312.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376516502,[[4310.4,3.5066],[4310.0,0.1197],[4309.3,0.41766],[4309.0,2.19612261],[4308.5,0.1197]],[[4310.9,0.3967],[4311.0,0.1211],[4311.1,3.2078],[4311.2,0.235],[4311.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376516700,[[4309.9,0.235],[4309.8,3.2078],[4309.0,0.1197],[4308.8,2.07642261],[4308.6,0.182033]],[[4310.5,0.5178],[4311.0,0.1211],[4311.1,3.2078],[4311.5,0.1211],[4311.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376516904,[[4309.9,0.9466],[4309.8,3.2078],[4309.0,0.1197],[4308.6,0.182033],[4308.5,35.61712261]],[[4310.0,0.6978],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235],[4311.0,40.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376517109,[[4309.9,0.9466],[4309.8,3.2078],[4309.1,0.41768],[4309.0,0.1197],[4308.6,0.182033]],[[4310.0,0.6978],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235],[4311.0,40.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376517910,[[4309.9,0.9466],[4309.8,3.2078],[4309.0,0.53739],[4307.3,6.26511409],[4307.2,10.44673]],[[4310.0,0.6978],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235],[4311.0,40.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376518110,[[4309.9,0.9466],[4309.8,3.2078],[4309.1,0.41768],[4309.0,0.1197],[4308.5,35.79899381]],[[4310.0,0.6978],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235],[4311.0,40.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376518816,[[4309.9,0.9466],[4309.8,3.2078],[4309.2,0.41767],[4309.0,0.1197],[4308.5,35.79899381]],[[4310.0,0.6978],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235],[4311.0,40.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376519108,[[4309.9,0.9466],[4309.8,3.2078],[4309.2,0.41767],[4309.0,0.1197],[4308.5,35.79899381]],[[4310.0,0.3967],[4310.3,0.3011],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376521417,[[4309.9,0.9466],[4309.8,3.2078],[4309.0,0.53739],[4308.5,35.79899381],[4299.4,12.5275022]],[[4310.0,0.3967],[4310.3,0.3011],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376521607,[[4309.9,0.9466],[4309.8,3.2078],[4309.0,0.53739],[4308.5,35.79899381],[4307.8,1.04451]],[[4310.0,0.3967],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376521808,[[4309.9,0.9466],[4309.3,3.2078],[4309.0,0.53739],[4308.5,35.79899381],[4307.8,1.04451]],[[4310.0,0.6978],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235],[4311.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376522014,[[4309.9,0.9466],[4309.3,3.2078],[4309.0,0.1197],[4308.8,0.41771],[4308.5,35.79899381]],[[4310.0,0.6978],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235],[4311.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376522306,[[4309.9,0.9466],[4309.3,3.2078],[4309.2,0.41767],[4309.0,0.1197],[4308.5,33.7225712]],[[4310.0,0.6978],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235],[4311.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376522510,[[4309.9,0.9466],[4309.3,3.2078],[4309.2,0.41767],[4309.0,0.1197],[4308.5,33.7225712]],[[4310.0,0.2009],[4310.4,0.3011],[4310.5,0.1211],[4310.6,3.2078],[4310.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376522711,[[4310.8,0.7116],[4310.5,0.1197],[4310.0,0.53729],[4309.9,4.235],[4309.8,3.2078]],[[4310.9,0.2009],[4311.1,3.2078],[4311.6,1.24387676],[4312.1,1.65850235],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376522908,[[4311.0,0.1197],[4310.9,0.2988],[4310.8,0.4128],[4310.6,0.235],[4310.5,0.1197]],[[4311.1,3.2078],[4311.9,1.24387676],[4312.4,1.65850235],[4312.5,0.1211],[4313.2,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376523213,[[4311.0,0.8313],[4310.6,0.235],[4310.5,0.1197],[4310.3,3.62536],[4310.0,0.1197]],[[4311.5,0.3011],[4311.7,3.4428],[4311.8,40.8],[4312.3,1.24387676],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376523411,[[4311.5,0.496],[4311.0,0.1197],[4310.8,3.2078],[4310.6,0.235],[4310.5,0.1197]],[[4311.6,0.6978],[4311.7,3.4428],[4311.8,40.8],[4312.4,1.24387676],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376523706,[[4311.5,0.7116],[4311.0,0.1197],[4310.8,3.2078],[4310.6,0.235],[4310.5,0.1197]],[[4311.6,1.26040759],[4311.7,3.4428],[4311.8,40.8],[4312.5,1.36497676],[4313.8,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376523908,[[4311.5,0.7116],[4311.0,0.1197],[4310.8,3.2078],[4310.6,0.235],[4310.5,0.53724]],[[4311.6,1.26040759],[4311.7,3.4428],[4311.8,40.8],[4312.5,1.36497676],[4313.8,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376524112,[[4311.5,0.8313],[4311.0,0.1197],[4310.8,3.2078],[4310.7,0.41752],[4310.6,0.235]],[[4311.6,0.56260759],[4312.0,0.3011],[4312.2,3.2078],[4312.5,1.36497676],[4313.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376524302,[[4311.5,0.5325],[4311.0,0.1197],[4310.8,3.2078],[4310.7,0.41752],[4310.6,0.235]],[[4312.0,0.235],[4312.2,3.2078],[4312.5,0.1211],[4312.6,1.24387676],[4313.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376524504,[[4311.8,0.7116],[4311.5,0.1197],[4311.0,0.1197],[4310.8,3.2078],[4310.6,0.235]],[[4311.9,1.26043385],[4312.0,0.235],[4312.2,3.2078],[4312.5,0.1211],[4312.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376524701,[[4311.8,0.7116],[4311.5,0.1197],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078]],[[4311.9,1.26043385],[4312.0,41.035],[4312.2,3.2078],[4312.5,0.1211],[4312.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376525104,[[4311.8,0.7116],[4311.5,0.1197],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078]],[[4311.9,1.26043385],[4312.0,0.235],[4312.2,3.2078],[4312.5,0.1211],[4312.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376525512,[[4311.8,0.7116],[4311.5,0.1197],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078]],[[4311.9,1.26043385],[4312.0,0.235],[4312.1,40.8],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376526106,[[4311.8,0.7116],[4311.5,0.1197],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078]],[[4311.9,1.26043385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376527513,[[4311.8,0.1972],[4311.5,0.1197],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078]],[[4311.9,1.26043385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376527809,[[4311.8,0.1972],[4311.5,0.4439],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078]],[[4311.9,1.26043385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376528008,[[4311.5,0.3242],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4309.6,3.12051261]],[[4311.9,1.26043385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,1.36497676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376528215,[[4311.5,0.5209],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.4,0.41755]],[[4311.6,0.4077],[4311.8,0.56263385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376528516,[[4311.5,0.5209],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.4,0.41755]],[[4311.6,1.28713385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4317.0,8.31941072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376528815,[[4311.5,0.5209],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.4,0.41755]],[[4311.6,1.28713385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4314.0,11.83079375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376529010,[[4311.5,0.5209],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.5,0.53724]],[[4311.6,1.28713385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4314.0,11.83079375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376529211,[[4311.5,0.7335],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.5,0.53724]],[[4311.6,1.28713385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4314.0,11.83079375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376529513,[[4311.5,0.7335],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.5,0.1197]],[[4311.6,1.28713385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4314.0,11.83079375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376530614,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.5,0.53724]],[[4311.6,1.28713385],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376530813,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.5,0.53724]],[[4311.6,0.7245],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376532215,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.6,0.41753]],[[4311.6,0.7245],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376532414,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.4,0.41755]],[[4311.6,0.7245],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376533115,[[4311.5,0.7335],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.5,0.53725]],[[4311.6,0.7245],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376533315,[[4311.5,0.7335],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.6,0.41754]],[[4311.6,0.7245],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376534215,[[4311.5,0.7335],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.4,0.41755]],[[4311.6,0.7245],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376534914,[[4311.5,0.7335],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.5,0.53725]],[[4311.6,0.7245],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376536814,[[4311.5,0.7335],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.6,0.41754]],[[4311.6,0.7245],[4312.0,0.1211],[4312.1,41.035],[4312.2,3.2078],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376537015,[[4311.5,0.5326],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.1,1.04396]],[[4311.6,0.2117],[4312.0,0.119],[4312.2,3.4428],[4312.5,0.1211],[4312.9,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376537215,[[4311.5,0.5326],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.1,1.04396]],[[4311.6,0.5285],[4312.0,0.119],[4312.2,3.4428],[4312.5,0.1211],[4312.9,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376537612,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.1,1.04396]],[[4311.6,0.5285],[4312.0,0.119],[4312.2,3.4428],[4312.4,40.8],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376537812,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.62532],[4310.1,1.04396]],[[4311.6,0.5285],[4312.0,0.119],[4312.2,3.4428],[4312.4,40.8],[4312.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376538124,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.62532],[4310.1,1.04396]],[[4311.6,0.2117],[4311.9,0.3168],[4312.0,0.119],[4312.2,3.4428],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376538921,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.6,0.41753]],[[4311.6,0.2117],[4311.9,0.3168],[4312.0,0.119],[4312.2,3.4428],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376539121,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.4,0.41755]],[[4311.6,0.7245],[4312.0,0.119],[4312.2,3.4428],[4312.4,40.8],[4313.3,35.08950235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376539310,[[4311.5,0.8568],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078],[4310.5,0.53724]],[[4311.6,0.7245],[4312.0,0.119],[4312.2,3.4428],[4312.4,40.8],[4312.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376539511,[[4311.5,0.1967],[4311.2,0.3242],[4311.1,0.165],[4311.0,0.1197],[4310.8,3.2078]],[[4311.6,0.7245],[4312.0,0.119],[4312.2,3.4428],[4312.4,40.8],[4312.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376539721,[[4310.8,0.7335],[4310.3,3.2078],[4309.8,35.49642261],[4309.5,0.1233],[4309.3,2.92308386]],[[4310.9,0.7245],[4311.5,0.119],[4311.6,7.43974],[4311.8,0.235],[4312.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376539920,[[4310.1,0.3242],[4310.0,0.3547],[4309.8,33.42],[4309.5,3.3311],[4309.4,2.07642261]],[[4310.9,0.7245],[4311.0,0.119],[4311.1,3.2078],[4311.2,0.235],[4311.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376540221,[[4310.1,0.3242],[4310.0,0.3547],[4309.8,33.42],[4309.5,3.3311],[4309.0,2.61741261]],[[4310.9,0.7245],[4311.0,0.119],[4311.1,3.2078],[4311.2,0.235],[4311.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376540421,[[4310.1,0.7335],[4310.0,0.3547],[4309.8,33.42],[4309.5,3.3311],[4309.0,2.61741261]],[[4310.2,0.2117],[4310.7,0.3168],[4310.8,0.235],[4310.9,40.8],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376540624,[[4310.1,0.7335],[4310.0,0.3547],[4309.8,33.42],[4309.5,3.3311],[4309.1,0.41768]],[[4310.2,0.2117],[4310.4,0.3168],[4310.8,0.235],[4310.9,40.8],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376540817,[[4310.2,0.3242],[4310.1,0.4093],[4310.0,0.3547],[4309.8,33.42],[4309.5,3.3311]],[[4310.4,0.3168],[4310.8,0.235],[4310.9,40.8],[4311.0,0.119],[4311.9,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376541017,[[4310.3,0.7335],[4310.0,0.3547],[4309.8,33.42],[4309.5,3.3311],[3700.0,0.5]],[[4310.4,0.5285],[4310.8,0.235],[4311.0,0.119],[4311.9,1.24387676],[4314.7,19.77861697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376541319,[[4310.3,0.7335],[4310.0,0.3547],[4309.8,33.42],[4309.5,3.3311],[4308.5,0.3051712]],[[4310.4,0.7245],[4310.8,0.235],[4311.0,0.119],[4311.9,1.24387676],[4312.3,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376541517,[[4309.6,0.3242],[4309.5,3.3311],[4308.7,2.07642261],[4308.5,0.1233],[4308.3,33.418]],[[4310.3,0.3168],[4310.4,0.6427],[4310.5,0.119],[4310.8,0.235],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376541518,[[4309.6,0.3242],[4309.5,3.3311],[4308.7,2.07642261],[4308.5,0.1233],[4308.3,33.418]],[[4310.3,0.3168],[4310.4,0.6427],[4310.5,0.119],[4310.6,3.2078],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376541718,[[4309.6,0.5209],[4309.1,0.235],[4309.0,3.3311],[4308.5,0.1233],[4308.3,35.49442261]],[[4310.4,0.6427],[4310.5,0.119],[4310.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376541719,[[4309.6,0.5209],[4309.1,0.235],[4309.0,3.3311],[4308.5,0.1233],[4308.3,35.49442261]],[[4309.7,0.7245],[4310.0,0.119],[4310.1,3.2078],[4310.4,0.235],[4310.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376541919,[[4309.6,0.7335],[4309.1,0.235],[4309.0,3.3311],[4308.5,0.1233],[4308.3,33.83576]],[[4309.7,0.7245],[4310.0,0.119],[4310.1,3.2078],[4310.4,0.235],[4310.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376542822,[[4309.6,0.7335],[4309.1,0.235],[4309.0,3.3311],[4308.5,0.1233],[4308.3,33.418]],[[4309.7,0.4077],[4310.0,0.119],[4310.1,3.2078],[4310.4,0.235],[4310.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376543022,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.6,0.41773]],[[4310.1,3.4195],[4310.3,0.235],[4310.5,0.119],[4311.2,1.24387676],[4311.7,35.07650235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376543223,[[4310.0,0.8568],[4309.5,0.1233],[4309.2,0.23203999],[4309.1,0.235],[4309.0,3.3311]],[[4310.1,3.4195],[4310.3,0.235],[4310.4,0.3168],[4310.5,0.119],[4311.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376543418,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4307.7,2.92308386]],[[4310.1,3.9323],[4310.3,0.235],[4310.5,0.119],[4311.3,0.18195625],[4311.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376543623,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.7,0.41772]],[[4310.1,3.9323],[4310.5,0.354],[4311.3,1.24387676],[4319.0,40.9110571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376543817,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.7,0.41772]],[[4310.1,3.9323],[4310.5,0.354],[4311.3,1.24387676],[4311.6,0.18393786],[4319.0,40.9110571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376544018,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.7,0.41772]],[[4310.1,3.9323],[4310.5,0.354],[4311.3,1.24387676],[4311.6,0.18393786],[4314.9,6.65552858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376544217,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.7,0.41772]],[[4310.1,3.9323],[4310.5,0.354],[4311.4,1.24387676],[4314.9,6.65552858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376544419,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.8,0.4177]],[[4310.1,3.6155],[4310.4,0.3168],[4310.5,0.354],[4311.4,1.24387676],[4314.9,6.65552858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376544617,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.8,0.4177]],[[4310.1,3.4195],[4310.4,0.3168],[4310.5,0.354],[4311.4,1.24387676],[4314.9,6.65552858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376544818,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.5,0.54104]],[[4310.1,3.4195],[4310.4,0.3168],[4310.5,0.354],[4311.4,1.24387676],[4313.6,4.38689258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376545019,[[4310.0,0.7335],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.5,0.54104]],[[4310.1,3.9323],[4310.5,0.354],[4311.4,1.24387676],[4311.6,0.18077099],[4311.9,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376545317,[[4310.0,0.7335],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.5,0.54104]],[[4310.1,3.9323],[4310.5,0.354],[4311.4,1.24387676],[4311.9,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376545627,[[4310.0,0.7335],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.5,0.54104]],[[4310.1,3.9323],[4310.5,0.354],[4311.4,1.24387676],[4311.9,1.65850235],[4325.1,10.8152339]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376545827,[[4310.0,0.7335],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.6,0.41773]],[[4310.1,3.9323],[4310.5,0.354],[4311.4,1.24387676],[4311.6,0.18284581],[4311.9,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376546018,[[4310.0,0.7335],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.4,0.41775]],[[4310.1,3.9323],[4310.5,0.354],[4311.4,1.24387676],[4311.6,0.18284581],[4311.9,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376546420,[[4310.0,0.7335],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.6,0.41773]],[[4310.1,3.9323],[4310.5,0.354],[4311.4,1.24387676],[4311.9,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376546622,[[4310.0,0.8568],[4309.5,0.1233],[4309.1,0.235],[4309.0,3.3311],[4308.1,3.30794031]],[[4310.1,3.2078],[4310.6,0.235],[4311.8,1.24387676],[4312.3,1.65850235],[4312.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376546928,[[4310.5,0.5326],[4310.0,0.1233],[4309.9,3.2078],[4309.5,0.1233],[4309.1,0.65268]],[[4310.6,0.235],[4310.7,3.2078],[4310.8,0.3168],[4311.8,1.24387676],[4312.3,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376547222,[[4310.5,0.7335],[4310.0,0.1233],[4309.9,3.2078],[4309.8,0.235],[4309.5,0.1233]],[[4310.6,0.9595],[4310.7,3.2078],[4311.4,40.8],[4311.9,1.24387676],[4312.0,0.34372967]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376547431,[[4309.8,0.235],[4309.6,0.3242],[4309.5,0.1233],[4309.4,3.2078],[4308.3,33.83576]],[[4309.9,0.4077],[4310.0,0.119],[4310.5,0.119],[4310.6,0.235],[4310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376547621,[[4309.5,0.3242],[4309.4,3.2078],[4308.5,2.19972261],[4308.3,33.418],[4307.5,0.1233]],[[4309.9,0.7245],[4310.0,0.119],[4310.1,3.2078],[4310.3,0.235],[4310.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376547822,[[4309.5,0.3242],[4309.4,3.2078],[4309.1,0.235],[4308.5,0.1233],[4308.3,33.418]],[[4309.9,0.7245],[4310.0,0.119],[4310.1,3.2078],[4310.3,0.235],[4310.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376548020,[[4309.4,3.2078],[4309.1,0.235],[4308.5,0.1233],[4308.3,33.418],[4308.1,0.1870677]],[[4309.8,0.3168],[4309.9,0.4077],[4310.0,0.119],[4310.1,3.2078],[4310.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376548222,[[4309.4,3.4045],[4309.2,0.3242],[4309.1,0.235],[4308.5,0.1233],[4308.3,33.418]],[[4309.5,0.7245],[4310.0,0.354],[4310.1,3.2078],[4311.3,1.24387676],[4312.7,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376548424,[[4309.4,0.1967],[4309.2,0.3242],[4309.1,0.235],[4308.9,3.2078],[4308.5,0.1233]],[[4309.5,0.8435],[4310.0,0.58603001],[4310.1,3.2078],[4311.0,1.36287676],[4311.5,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376548621,[[4309.4,0.1967],[4309.2,0.3242],[4309.1,0.235],[4308.9,3.2078],[4308.5,0.1233]],[[4309.5,0.8435],[4310.0,0.354],[4310.1,3.2078],[4311.0,1.36287676],[4311.5,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376548822,[[4309.4,0.5209],[4309.1,0.235],[4308.9,3.2078],[4308.5,0.1233],[3705.9,1.01803822]],[[4309.5,0.8435],[4310.0,0.354],[4310.1,3.2078],[4311.0,1.36287676],[4311.5,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376549021,[[4309.4,0.5209],[4309.1,0.235],[4308.9,3.2078],[4308.5,0.1233],[4306.8,1.04477]],[[4309.5,0.8435],[4310.0,0.354],[4310.1,3.2078],[4311.0,1.36287676],[4311.5,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376549226,[[4309.4,0.5209],[4309.1,0.235],[4308.9,3.2078],[4308.5,0.1233],[4306.8,1.04477]],[[4309.5,0.8435],[4310.0,0.354],[4310.1,3.2078],[4311.0,0.119],[4311.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376549630,[[4309.4,0.5209],[4309.1,0.235],[4308.9,3.2078],[4308.5,0.1233],[4307.8,0.41781]],[[4309.5,0.8435],[4310.0,0.354],[4310.1,3.2078],[4311.0,0.119],[4311.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376550029,[[4309.4,0.5209],[4309.1,0.235],[4308.9,3.2078],[4308.5,0.1233],[4307.8,0.41781]],[[4309.5,0.8435],[4310.0,0.354],[4310.1,3.2078],[4311.0,1.36287676],[4314.6,21.02652858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376550230,[[4309.4,0.5209],[4309.1,0.235],[4308.9,3.2078],[4308.5,0.1233],[4307.9,0.6055926]],[[4309.5,0.8435],[4310.0,0.354],[4310.1,3.2078],[4311.0,0.119],[4311.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376550822,[[4309.0,0.3242],[4308.5,0.1233],[4308.4,3.2078],[4307.4,0.41785],[4307.1,2.92308386]],[[4309.5,0.8435],[4309.6,3.2078],[4310.0,0.119],[4311.0,0.119],[4311.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376551027,[[4309.0,0.3242],[4308.5,0.3583],[4308.4,3.2078],[4307.5,2.19972261],[4307.0,3.04638386]],[[4309.5,0.8435],[4309.6,3.4428],[4310.0,0.119],[4310.6,1.24387676],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376551233,[[4309.4,0.1967],[4308.6,0.3242],[4308.5,0.3583],[4308.4,3.2078],[4307.7,0.60358312]],[[4309.5,0.8435],[4309.6,3.4428],[4310.0,0.119],[4310.7,1.24387676],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376551435,[[4309.4,0.5209],[4309.0,0.1233],[4308.5,0.59037],[4308.4,3.2078],[4307.7,0.18577312]],[[4309.5,0.8435],[4309.6,3.4428],[4310.0,0.119],[4310.8,1.24387676],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376551628,[[4309.4,0.5209],[4309.0,0.1233],[4308.5,0.3583],[4308.4,3.2078],[4307.7,0.18577312]],[[4309.5,0.8435],[4309.6,3.4428],[4310.0,0.119],[4310.8,1.24387676],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376551828,[[4309.4,0.5209],[4309.0,0.1233],[4308.5,0.3583],[4308.4,3.2078],[4307.7,0.18577312]],[[4309.5,0.8435],[4309.6,3.4428],[4310.0,0.119],[4311.0,1.36287676],[4311.4,42.45850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376552232,[[4309.4,0.5209],[4309.0,0.1233],[4308.5,0.3583],[4308.4,3.2078],[4307.7,0.18577312]],[[4309.5,0.8435],[4309.6,3.4428],[4310.0,0.119],[4311.0,1.36287676],[4311.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376552621,[[4309.4,0.5209],[4309.0,0.1233],[4308.5,0.3583],[4308.4,3.2078],[4307.9,0.41779]],[[4309.5,0.8435],[4309.6,3.4428],[4310.0,0.119],[4311.0,1.36287676],[4311.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376552827,[[4309.4,0.5209],[4309.0,0.1233],[4308.5,0.3583],[4308.4,3.2078],[4308.0,0.54109]],[[4309.5,0.8435],[4309.6,3.4428],[4310.0,0.119],[4311.0,1.36287676],[4311.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376554239,[[4309.4,0.5209],[4309.0,0.1233],[4308.5,0.3583],[4308.4,3.2078],[4308.0,0.54109]],[[4309.5,0.8435],[4309.6,3.4428],[4310.0,0.119],[4311.0,0.119],[4311.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376554833,[[4309.4,0.7335],[4309.0,0.1233],[4308.5,0.3583],[4308.4,3.2078],[4308.1,0.41778]],[[4309.5,0.9595],[4309.6,3.2078],[4310.0,0.119],[4311.0,0.119],[4311.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376555034,[[4309.4,0.7335],[4309.0,0.1233],[4308.5,0.3583],[4308.4,3.2078],[4306.9,2.92308386]],[[4309.5,0.9595],[4309.6,3.2078],[4310.0,0.119],[4311.0,0.119],[4311.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376555232,[[4309.5,0.1233],[4309.4,0.4093],[4309.0,0.1233],[4308.5,0.3583],[4308.4,3.2078]],[[4309.6,3.2078],[4309.9,0.3168],[4310.0,0.119],[4311.0,0.119],[4311.2,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376555436,[[4309.5,0.8568],[4309.0,0.1233],[4308.9,3.6255],[4308.5,0.3583],[4308.1,1.04445]],[[4310.2,0.235],[4310.3,3.5246],[4311.0,0.119],[4311.3,1.24387676],[4311.7,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376555635,[[4310.1,0.7335],[4309.5,0.1233],[4309.2,0.235],[4309.0,0.1233],[4308.9,3.6255]],[[4310.2,0.7635],[4310.3,3.2078],[4311.0,0.119],[4311.5,1.36287676],[4311.7,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376555936,[[4310.1,0.7335],[4309.5,0.1233],[4309.2,0.235],[4309.0,0.1233],[4308.9,3.2078]],[[4310.2,0.7635],[4310.3,3.2078],[4311.0,0.119],[4311.5,0.119],[4311.7,34.66187676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376556137,[[4310.1,0.1967],[4309.8,0.2993],[4309.5,0.1233],[4309.2,0.235],[4309.0,0.1233]],[[4310.2,0.9595],[4310.3,3.2078],[4311.0,0.119],[4311.5,0.119],[4311.6,10.16287676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376556529,[[4309.4,0.495],[4309.0,0.1233],[4308.1,0.41778],[4307.8,2.07642261],[4307.7,0.18577312]],[[4309.5,0.6971],[4310.0,0.1223],[4310.2,0.235],[4310.3,3.2078],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376556723,[[4309.4,0.1957],[4309.1,0.2993],[4309.0,0.1233],[4308.8,0.235],[4308.1,0.41778]],[[4309.5,0.8194],[4309.8,3.2078],[4309.9,0.235],[4310.0,0.1223],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376556929,[[4309.4,0.1957],[4309.0,0.1233],[4308.8,0.235],[4308.2,0.41777],[4307.7,0.18577312]],[[4309.5,0.8194],[4309.8,3.2078],[4309.9,0.235],[4310.0,0.1223],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376557123,[[4309.4,0.7116],[4309.0,0.1233],[4308.8,0.235],[4308.3,33.83576],[4307.7,0.18577312]],[[4309.5,0.4976],[4309.8,3.2078],[4310.0,0.1223],[4311.0,0.119],[4311.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376557329,[[4309.0,0.1233],[4308.8,0.235],[4308.3,33.83576],[4307.7,0.18577312]],[[4309.8,3.2078],[4310.0,0.1223],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376557330,[[4309.6,0.7116],[4309.5,0.121],[4309.0,0.1233],[4308.8,0.235],[4308.3,33.83575]],[[4309.7,0.6971],[4309.8,3.2078],[4309.9,0.235],[4310.0,0.1223],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376557530,[[4309.6,0.7116],[4309.5,0.121],[4309.0,0.35535],[4308.8,0.235],[4308.3,33.83575]],[[4309.7,0.6971],[4309.8,3.2078],[4309.9,0.235],[4310.0,40.9223],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376557737,[[4309.6,0.7116],[4309.5,0.121],[4309.0,0.1233],[4308.8,0.235],[4308.3,33.83575]],[[4309.7,0.6971],[4309.8,3.2078],[4309.9,0.235],[4310.0,0.1223],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376557935,[[4309.6,0.7116],[4309.5,0.121],[4309.0,0.1233],[4308.8,0.235],[4308.5,0.54104]],[[4309.7,0.6971],[4309.8,3.2078],[4309.9,0.235],[4310.0,0.1223],[4311.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376558137,[[4309.6,0.7116],[4309.5,0.121],[4309.0,0.1233],[4308.8,0.235],[4308.5,0.54104]],[[4309.7,0.6971],[4309.8,3.2078],[4309.9,0.235],[4310.0,0.1223],[4310.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376558639,[[4309.6,0.7116],[4309.5,0.121],[4309.0,0.1233],[4308.8,0.235],[4308.5,0.54104]],[[4309.7,0.6971],[4309.8,3.2078],[4310.0,0.3573],[4310.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376558837,[[4309.6,0.7116],[4309.5,0.121],[4309.0,0.1233],[4308.8,0.235],[4308.5,0.54104]],[[4309.7,0.6971],[4309.8,3.2078],[4310.0,0.3573],[4310.9,40.8],[4317.0,9.98329287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376559136,[[4309.6,0.7116],[4309.5,0.121],[4309.0,0.1233],[4308.8,0.235],[4308.5,0.1233]],[[4309.7,0.1971],[4309.8,3.2078],[4310.0,0.5355],[4310.9,40.8],[4312.0,1.96514887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376559338,[[4309.6,0.1957],[4309.3,0.2993],[4309.0,0.1233],[4308.8,0.235],[4308.5,0.1233]],[[4309.7,0.6971],[4309.8,3.2078],[4310.0,0.3573],[4310.9,40.8],[4312.0,1.84284887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376559531,[[4309.6,0.495],[4309.0,0.1233],[4308.8,0.235],[4308.5,0.1233],[3675.0,0.5]],[[4309.7,0.6971],[4309.8,3.2078],[4310.0,0.3573],[4310.9,40.8],[4312.0,1.84284887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376559732,[[4309.7,0.2993],[4309.6,0.4123],[4309.5,0.121],[4309.0,0.1233],[4308.8,0.235]],[[4309.8,3.2078],[4310.1,0.3005],[4310.9,40.8],[4312.0,1.96514887],[4312.9,6.76479375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376560038,[[4309.7,0.7116],[4309.5,0.121],[4309.0,0.1233],[4308.8,0.235],[4307.9,2.07642261]],[[4309.8,3.2078],[4310.1,0.3005],[4310.2,0.235],[4310.9,40.8],[4311.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376560244,[[4309.7,4.7116],[4309.5,0.356],[4309.0,0.1233],[4308.4,1.04438],[4308.1,1.04444]],[[4309.8,3.2078],[4310.5,0.3005],[4310.9,40.8],[4311.5,0.1223],[4312.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376560438,[[4309.7,4.7116],[4309.5,0.356],[4309.0,0.1233],[4308.4,1.04438],[4308.1,1.04444]],[[4310.9,40.8],[4311.5,0.1223],[4312.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376560439,[[4310.2,0.4123],[4310.0,0.121],[4309.7,7.43983],[4309.5,0.77364],[4309.0,0.1233]],[[4310.8,3.2078],[4310.9,0.235],[4311.0,0.4195],[4311.5,0.1223],[4312.0,1.36617676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376560735,[[4310.0,0.121],[4309.7,7.43983],[4309.5,0.77364],[4309.0,0.1233]],[[4310.8,3.2078],[4310.9,0.235],[4311.0,0.4195],[4311.5,0.1223],[4312.0,1.36617676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376560736,[[4310.7,0.7116],[4310.0,0.121],[4309.7,3.2078],[4309.5,0.77364],[4309.0,0.1233]],[[4310.8,3.7054],[4310.9,0.235],[4311.0,0.119],[4311.5,0.1223],[4312.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376560935,[[4310.7,0.7116],[4310.0,0.121],[4309.7,3.2078],[4309.5,0.356],[4309.3,0.41766]],[[4310.8,3.9049],[4310.9,0.235],[4311.0,0.119],[4311.4,40.8],[4311.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376561331,[[4310.7,0.7116],[4310.0,0.121],[4309.7,3.2078],[4309.5,0.356]],[[4310.8,3.9049],[4310.9,0.235],[4311.0,0.119],[4311.4,40.8],[4311.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376561332,[[4310.7,0.7116],[4310.0,0.121],[4309.7,3.2078],[4309.5,0.356],[4309.4,0.41765]],[[4310.8,3.9049],[4310.9,0.235],[4311.0,0.119],[4311.4,40.8],[4311.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376562838,[[4311.2,0.7116],[4311.0,0.121],[4310.5,0.121],[4310.3,0.18779936],[4310.2,3.3578]],[[4311.3,3.2078],[4311.4,0.235],[4311.5,0.3005],[4312.6,1.24387676],[4313.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376563035,[[4311.2,0.7116],[4311.0,0.121],[4310.8,3.2078],[4310.5,0.121],[4310.3,0.18779936]],[[4311.3,3.2078],[4311.5,0.3005],[4312.9,1.24387676],[4313.0,33.5493],[4313.4,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376563234,[[4311.2,0.7116],[4311.0,0.121],[4310.8,3.2078],[4310.5,0.121],[4310.3,0.60535936]],[[4311.3,3.2078],[4311.8,0.5355],[4312.4,40.8],[4313.0,33.5493],[4313.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376563434,[[4311.3,0.2993],[4311.2,0.4123],[4311.0,0.121],[4310.8,3.2078],[4310.5,0.121]],[[4311.8,0.5355],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493],[4313.2,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376563636,[[4311.7,0.1957],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.5,0.121]],[[4311.8,0.9321],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493],[4313.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376563842,[[4311.7,0.495],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.5,0.121]],[[4311.8,0.9321],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493],[4313.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376564139,[[4311.7,0.1957],[4311.4,0.2993],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078]],[[4311.8,0.9321],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493],[4313.2,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376564345,[[4311.7,0.1957],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.3,0.41756]],[[4311.8,0.9321],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493],[4313.2,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376564641,[[4311.7,0.495],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.3,0.41756]],[[4311.8,0.9321],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493],[4313.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376564841,[[4311.7,0.495],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.1,2.07903699]],[[4311.8,0.9321],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493],[4313.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376565044,[[4311.7,0.1957],[4311.4,0.2993],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078]],[[4311.8,0.9321],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493],[4313.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376565245,[[4311.7,0.1957],[4311.4,0.2993],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078]],[[4311.8,0.6971],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376565636,[[4311.4,0.495],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.0,0.121]],[[4311.5,0.5189],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376565840,[[4311.4,0.495],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.1,2.07902699]],[[4311.5,0.8194],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376566343,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.1,1.66144699]],[[4311.5,0.6971],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376566543,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.1,2.07902699]],[[4311.5,0.6971],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376566732,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.1,2.07903699]],[[4311.5,0.6971],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376566936,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.2,0.41757]],[[4311.5,0.6971],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376567336,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.3,0.41756]],[[4311.5,0.6971],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376567539,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.1,0.41758]],[[4311.5,0.6971],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376567734,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.3,0.41756]],[[4311.5,0.6971],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376567939,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.3,0.41756]],[[4311.5,0.3966],[4311.8,0.3005],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376568140,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.4,0.41755]],[[4311.5,0.3966],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376568141,[[4311.4,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.4,0.41755]],[[4311.5,0.6971],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8],[4336.6,9.98329287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376568338,[[4311.5,0.5333],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.1,1.66144699]],[[4311.6,0.1971],[4311.7,0.3005],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376568543,[[4311.5,0.5333],[4311.1,0.23193999],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078]],[[4311.6,0.1971],[4311.7,0.3005],[4311.9,0.235],[4312.2,3.2078],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376568841,[[4311.5,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4309.6,2.07642261]],[[4311.6,0.6971],[4311.9,0.235],[4312.0,0.1223],[4312.2,3.2078],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376569046,[[4311.5,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.6,0.41754]],[[4311.6,0.6971],[4311.9,0.235],[4312.0,0.1223],[4312.2,3.2078],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376569240,[[4311.5,0.7116],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078],[4310.4,0.41755]],[[4311.6,0.6971],[4311.9,0.235],[4312.0,0.1223],[4312.2,3.2078],[4312.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376570248,[[4311.6,0.7116],[4311.5,0.121],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078]],[[4311.7,0.1971],[4312.0,0.4228],[4312.2,3.4428],[4312.4,40.8],[4316.1,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376570546,[[4311.6,0.7116],[4311.5,0.121],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078]],[[4311.7,0.1971],[4312.0,0.3005],[4312.2,3.4428],[4312.4,40.8],[4313.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376570942,[[4311.6,0.7116],[4311.5,0.121],[4311.0,0.121],[4310.9,0.235],[4310.8,3.2078]],[[4311.7,0.6971],[4312.0,0.1223],[4312.2,3.4428],[4312.4,40.8],[4313.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376571145,[[4311.0,0.121],[4310.8,3.2078]],[[4311.7,0.6971],[4312.0,0.1223],[4312.2,3.4428],[4312.4,40.8],[4313.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376571146,[[4311.0,0.495],[4310.8,3.2078],[4310.0,1.78244699],[4309.9,33.8446],[4309.6,2.07642261]],[[4311.4,0.3005],[4311.5,0.1223],[4311.9,0.235],[4312.0,0.1223],[4312.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376571346,[[4311.2,0.00348084],[4310.8,3.2078],[4310.6,0.2993],[4310.0,0.121],[4309.9,33.427]],[[4311.3,0.6971],[4311.5,0.1223],[4311.6,0.235],[4311.7,3.2078],[4311.9,0.23194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376571646,[[4311.2,0.00348084],[4310.6,0.2993],[4310.4,0.235],[4310.1,3.2078],[4310.0,0.121]],[[4311.3,0.6971],[4311.5,0.35426],[4311.6,0.235],[4311.7,3.2078],[4312.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376571843,[[4311.2,0.00348084],[4310.6,0.2993],[4310.4,0.235],[4310.1,3.2078],[4310.0,0.121]],[[4311.3,0.6971],[4311.5,0.1223],[4311.6,0.235],[4311.7,3.2078],[4312.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376572444,[[4311.2,0.00348084],[4310.4,0.235],[4310.2,0.41758],[4310.1,3.2078],[4310.0,0.121]],[[4311.3,0.6971],[4311.5,0.1223],[4311.6,0.235],[4311.7,3.2078],[4312.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376572746,[[4311.2,0.00348084],[4310.4,0.235],[4310.1,3.2078],[4310.0,0.121]],[[4311.3,0.6971],[4311.5,0.1223],[4311.6,0.235],[4311.7,3.2078],[4312.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376572747,[[4311.2,0.19918084],[4310.8,0.2993],[4310.4,0.235],[4310.1,3.2078],[4310.0,0.53859]],[[4311.3,0.6971],[4311.5,0.1223],[4311.6,0.235],[4311.7,3.2078],[4312.9,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376572951,[[4311.2,0.71508084],[4311.0,0.121],[4310.8,3.2078],[4310.4,0.235],[4310.3,0.41756]],[[4311.5,0.1223],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376572952,[[4311.2,0.71508084],[4311.0,0.121],[4310.8,3.2078],[4310.4,0.235],[4310.3,0.41756]],[[4311.5,0.235],[4311.7,3.5083],[4313.0,34.79317676],[4313.4,1.8431887],[4313.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376573139,[[4311.4,0.4123],[4311.3,0.2993],[4311.2,0.00348084],[4311.0,0.121],[4310.8,3.2078]],[[4311.5,0.4321],[4311.7,3.5083],[4313.0,33.5493],[4313.1,1.24387676],[4313.4,0.18468635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376573448,[[4311.5,0.4203],[4311.2,0.00348084],[4311.0,0.121],[4310.8,3.62532],[4310.4,0.235]],[[4311.7,3.2078],[4312.1,0.3005],[4313.0,33.5493],[4313.1,1.24387676],[4313.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376573753,[[4311.7,0.2993],[4311.5,0.121],[4311.2,0.23848084],[4311.1,0.41748],[4311.0,0.121]],[[4312.1,0.3005],[4312.2,3.4428],[4313.0,33.5493],[4313.4,1.24387676],[4313.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376573944,[[4311.5,0.121],[4311.2,0.23848084],[4311.1,0.41748],[4311.0,0.121]],[[4312.1,0.3005],[4312.2,3.4428],[4313.0,33.5493],[4313.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376573945,[[4312.0,0.7116],[4311.5,0.121],[4311.2,0.23848084],[4311.1,0.41748],[4311.0,0.121]],[[4312.1,0.6971],[4312.2,3.4428],[4313.0,33.5493],[4313.5,1.36617676],[4313.8,0.18710461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376574246,[[4312.0,0.7116],[4311.5,0.121],[4311.2,0.23848084],[4311.1,0.41748],[4311.0,0.121]],[[4312.1,0.6971],[4312.2,3.4428],[4313.0,33.5493],[4313.5,0.1223],[4313.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376574444,[[4312.0,0.8326],[4311.5,0.121],[4311.2,0.23848084],[4311.1,0.41748],[4311.0,0.121]],[[4312.1,0.6971],[4312.2,3.4428],[4313.0,33.5493],[4313.5,0.1223],[4313.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376574846,[[4312.0,0.8326],[4311.5,0.121],[4311.2,0.23848084],[4311.0,0.121],[4310.9,0.4175]],[[4312.1,0.6971],[4312.2,3.4428],[4312.9,40.8],[4313.0,33.5493],[4313.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376575047,[[4312.0,0.8326],[4311.5,0.121],[4311.2,0.23848084],[4311.0,0.53849],[3742.8,0.99900947]],[[4312.1,0.6971],[4312.2,3.4428],[4312.9,40.8],[4313.0,33.5493],[4313.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376575350,[[4312.0,0.8326],[4311.5,0.121],[4311.2,0.23848084],[4311.0,0.53849],[3742.8,0.99900947]],[[4312.1,0.6971],[4312.2,3.2078],[4312.5,0.3573],[4312.9,40.8],[4313.0,33.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376575651,[[4312.0,0.8326],[4311.5,0.121],[4311.3,3.2078],[4311.2,0.23848084],[4311.0,0.121]],[[4312.2,3.2078],[4312.5,0.3005],[4312.9,40.8],[4313.0,33.5493],[4314.5,2.19542794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376575842,[[4312.1,0.7116],[4312.0,0.121],[4311.5,0.53845],[4311.3,3.2078],[4311.2,0.23848084]],[[4312.2,3.2078],[4312.5,0.3005],[4312.8,0.235],[4313.0,33.5493],[4314.2,0.1832147]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376576046,[[4312.1,0.7116],[4312.0,0.121],[4311.5,0.121],[4311.3,3.2078],[4311.2,0.00348084]],[[4312.2,3.2078],[4312.9,0.3005],[4313.0,0.1223],[4314.4,33.419],[4314.7,0.22988888]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376576248,[[4312.1,0.7116],[4312.0,0.121],[4311.9,0.235],[4311.5,0.121],[4311.4,0.41746]],[[4312.2,3.2078],[4312.9,0.3005],[4313.0,0.1223],[4313.1,0.235],[4313.5,40.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376576549,[[4312.1,0.7116],[4312.0,0.121],[4311.9,0.235],[4311.5,0.121],[4311.4,0.41746]],[[4312.2,3.2078],[4312.6,0.3005],[4313.0,0.1223],[4313.1,0.235],[4313.5,40.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376576749,[[4312.1,0.7116],[4312.0,0.121],[4311.9,0.235],[4311.5,0.121],[4310.0,1.04398]],[[4312.2,3.2078],[4312.6,0.3005],[4313.0,0.1223],[4313.1,0.235],[4313.5,40.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376576950,[[4312.1,0.7116],[4312.0,0.121],[4311.9,0.235],[4311.5,0.121],[4310.7,1.04382]],[[4312.2,3.2078],[4312.6,0.3005],[4313.0,0.1223],[4313.1,0.235],[4313.5,40.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376577252,[[4312.2,0.2993],[4312.1,0.4123],[4312.0,3.3288],[4311.9,0.235],[4311.7,0.41743]],[[4312.6,0.3005],[4313.0,0.1223],[4313.1,0.235],[4313.5,40.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376577253,[[4312.2,0.2993],[4312.1,0.4123],[4312.0,3.3288],[4311.9,0.235],[4311.7,0.41743]],[[4312.6,0.3005],[4313.0,3.3301],[4313.1,0.235],[4313.5,40.9223],[4314.3,1.43220391]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376577445,[[4312.2,0.7116],[4312.0,3.3288],[4311.9,0.235],[4311.3,0.41747],[4311.0,0.121]],[[4312.3,0.1971],[4312.5,0.3005],[4313.0,3.3301],[4313.1,0.235],[4313.5,40.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376577640,[[4312.2,0.7116],[4312.0,3.3288],[4311.9,0.235],[4311.4,0.41746],[4311.0,0.121]],[[4312.3,0.4976],[4313.0,3.3301],[4313.1,0.235],[4313.5,40.9223],[4315.7,4.15970536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376577944,[[4312.0,3.2078],[4311.9,0.235],[4311.8,0.2993],[4311.0,0.121],[4310.4,2.07642261]],[[4312.3,0.3966],[4312.5,0.1223],[4313.0,3.3301],[4313.1,0.235],[4313.5,40.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376578151,[[4311.4,3.9194],[4311.2,0.23848084],[4311.0,0.121],[4310.8,0.41752],[4310.3,1.66144699]],[[4312.5,0.1223],[4313.0,3.3301],[4313.5,40.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376578152,[[4311.4,3.9194],[4311.2,0.23848084],[4311.0,0.121],[4310.8,0.41752],[4310.3,1.66144699]],[[4311.5,0.6971],[4312.0,0.1223],[4312.4,0.235],[4312.5,3.3301],[4313.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376578350,[[4311.4,3.9194],[4311.2,0.23848084],[4311.0,0.121],[4310.9,0.41751],[4310.3,1.66144699]],[[4311.5,0.3966],[4312.0,0.1223],[4312.4,0.235],[4312.5,3.3301],[4313.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376578644,[[4311.4,3.9194],[4311.2,0.23848084],[4311.0,0.121],[4310.9,0.41751],[4310.4,1.66144699]],[[4311.5,0.1971],[4311.8,0.3005],[4312.0,0.1223],[4312.4,0.235],[4312.5,3.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376579252,[[4311.4,3.9194],[4311.2,0.23848084],[4311.0,0.121],[4310.9,0.41751],[4310.3,1.66144699]],[[4311.5,0.1971],[4311.8,0.3005],[4312.0,0.1223],[4312.4,0.235],[4312.5,3.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376579442,[[4311.7,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.65596084],[4311.0,0.121]],[[4311.8,0.3005],[4312.0,0.1223],[4312.4,0.235],[4312.5,3.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376579443,[[4311.7,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.65596084],[4311.0,0.121]],[[4311.8,0.4976],[4312.0,0.1223],[4312.4,0.235],[4312.5,3.3301],[4316.8,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376579644,[[4311.7,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.5385]],[[4311.8,0.4976],[4312.4,0.235],[4312.5,3.3301],[4314.0,1.36617676],[4316.8,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376580555,[[4311.7,0.4123],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.5385]],[[4312.4,0.235],[4312.5,3.3301],[4314.0,1.36617676],[4316.8,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376580747,[[4311.8,0.2993],[4311.7,0.4123],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084]],[[4312.3,0.3005],[4312.4,0.235],[4312.5,3.3301],[4314.0,1.36617676],[4316.8,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376580948,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.121]],[[4311.9,0.1971],[4312.1,0.3005],[4312.4,0.235],[4312.5,3.3301],[4314.0,1.36617676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376581252,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.121]],[[4311.9,0.1971],[4312.4,0.235],[4312.5,3.3301],[4314.0,1.36617676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376581253,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.121]],[[4311.9,0.4976],[4312.4,0.235],[4312.5,3.3301],[4313.9,1.24387676],[4314.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376581553,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.121]],[[4311.9,0.6971],[4312.4,0.235],[4312.5,3.3301],[4313.9,1.24387676],[4314.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376583055,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.5385]],[[4311.9,0.6971],[4312.4,0.235],[4312.5,3.3301],[4313.9,1.24387676],[4314.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376583252,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.5385]],[[4311.9,0.3966],[4312.2,0.3005],[4312.4,0.235],[4312.5,3.3301],[4313.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376584056,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.121]],[[4311.9,0.3966],[4312.2,0.3005],[4312.4,0.235],[4312.5,3.3301],[4313.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376585253,[[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.121]],[[4311.9,0.3966],[4312.4,0.235],[4312.5,3.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376585254,[[4311.4,3.5071],[4311.2,0.00348084],[4311.0,0.121],[4310.1,2.07642261],[4310.0,0.121]],[[4311.5,0.1223],[4311.8,0.3005],[4311.9,0.3966],[4312.0,0.1223],[4312.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376585457,[[4311.5,0.121],[4311.4,0.4123],[4311.2,0.23848084],[4311.0,0.121],[4310.9,3.2078]],[[4311.9,3.5083],[4312.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376585458,[[4311.5,0.121],[4311.4,0.4123],[4311.2,0.23848084],[4311.0,0.121],[4310.9,3.2078]],[[4311.9,3.5083],[4312.4,0.235],[4312.5,0.1223],[4313.3,1.24387676],[4313.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376585757,[[4311.5,0.121],[4311.4,0.4123],[4311.2,0.23848084],[4311.0,0.121]],[[4311.9,3.5083],[4312.4,0.235],[4312.5,0.1223],[4313.3,1.24387676],[4313.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376585758,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.1,0.41749]],[[4311.9,0.1971],[4312.2,0.3005],[4312.4,0.235],[4312.5,3.3301],[4313.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376585955,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.1,0.41749]],[[4311.9,0.1971],[4312.2,0.3005],[4312.4,0.235],[4312.5,3.3301],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376587256,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4310.8,0.41752]],[[4311.9,0.7107],[4312.4,0.235],[4312.5,3.3301],[4312.9,40.8],[4313.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376587457,[[4311.8,0.7116],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4310.9,0.41751]],[[4311.9,0.7107],[4312.4,0.235],[4312.5,3.3301],[4312.9,40.8],[4313.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376587749,[[4311.8,0.1957],[4311.5,0.4223],[4311.4,3.2078],[4311.2,0.23848084],[4310.7,0.41753]],[[4311.9,0.7107],[4312.0,0.124],[4312.4,0.235],[4312.5,3.3301],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376587955,[[4311.8,0.1957],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4310.9,0.41751]],[[4311.9,0.7107],[4312.0,0.124],[4312.4,0.235],[4312.5,3.3301],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376588165,[[4311.8,0.7045],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4310.7,1.66144699]],[[4311.9,0.7107],[4312.0,0.124],[4312.4,0.235],[4312.5,3.3301],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376588460,[[4311.8,0.7045],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4310.9,0.41751]],[[4311.9,0.7107],[4312.0,0.124],[4312.4,0.235],[4312.5,3.3301],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376588662,[[4311.8,0.7045],[4311.5,0.121],[4311.4,3.2078],[4311.2,0.23848084],[4311.0,0.5385]],[[4311.9,0.1971],[4312.2,0.315],[4312.5,3.3301],[4312.9,40.8],[4314.0,1.78250235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376588955,[[4312.1,0.7199],[4312.0,0.1228],[4311.5,0.121],[4311.4,3.2078],[4311.3,0.41747]],[[4312.2,0.5262],[4312.5,3.3301],[4312.6,0.235],[4312.9,40.8],[4314.0,1.78250235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376589149,[[4312.1,0.7199],[4312.0,0.1228],[4311.7,0.235],[4311.5,0.121],[4311.4,3.2078]],[[4312.2,0.5262],[4312.5,3.3301],[4312.6,0.235],[4312.9,40.8],[4314.0,1.78250235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376589549,[[4312.1,0.7199],[4312.0,0.1228],[4311.7,0.235],[4311.5,0.121],[4311.4,3.2078]],[[4312.2,0.7248],[4312.5,3.3301],[4312.6,0.235],[4312.9,40.8],[4314.0,1.78250235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376589856,[[4311.8,0.3013],[4311.7,0.235],[4311.5,0.121],[4311.4,3.2078],[4311.0,0.5385]],[[4312.2,0.7248],[4312.5,3.3301],[4312.6,0.235],[4312.9,40.8],[4314.0,1.78250235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376590257,[[4311.5,0.5124],[4311.4,3.2078],[4311.0,1.78244699],[4310.5,2.19742261],[4310.0,3.04588386]],[[4311.6,0.7248],[4312.0,0.124],[4312.5,3.3301],[4312.6,0.235],[4312.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376590558,[[4311.5,0.9549],[4311.4,3.2078],[4311.0,0.121],[4310.8,1.66144699],[4310.7,0.41753]],[[4311.6,0.7248],[4311.9,3.2078],[4312.0,0.124],[4312.4,0.23191],[4312.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376590760,[[4311.5,0.9549],[4311.4,3.2078],[4311.0,0.121],[4310.8,1.66144699],[4310.7,0.41753]],[[4311.6,0.7248],[4311.9,3.2078],[4312.0,0.124],[4312.5,0.1223],[4314.6,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376590960,[[4311.5,0.9549],[4311.4,3.2078],[4311.0,0.121],[4310.8,1.66144699],[4310.6,0.41753]],[[4311.6,0.7248],[4311.9,3.2078],[4312.0,0.124],[4312.5,0.1223],[4314.6,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376591160,[[4311.5,0.9549],[4311.4,3.2078],[4311.0,0.121],[4310.9,1.66144699],[4310.6,0.41753]],[[4311.6,0.7248],[4311.9,3.2078],[4312.0,0.124],[4312.5,0.1223],[4313.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376591356,[[4311.5,0.235],[4311.4,3.2078],[4311.2,0.30478084],[4311.0,0.121],[4310.7,1.66144699]],[[4311.6,0.7248],[4311.9,3.2078],[4312.0,0.124],[4312.5,0.1223],[4313.0,1.36617676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376591661,[[4311.5,0.4461],[4311.4,3.2078],[4311.2,0.30478084],[4311.0,0.121],[4310.6,1.66144699]],[[4311.6,0.7248],[4311.9,3.2078],[4312.0,0.124],[4312.5,0.1223],[4312.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376591854,[[4311.5,0.7474],[4311.4,3.2078],[4311.2,0.00348084],[4311.0,0.121],[4310.6,1.66144699]],[[4311.6,0.7248],[4311.9,3.2078],[4312.0,0.124],[4312.5,0.1223],[4312.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376592362,[[4311.5,0.235],[4311.4,3.2078],[4311.2,0.00348084],[4311.1,0.3013],[4311.0,0.121]],[[4311.6,0.7248],[4311.9,3.2078],[4312.0,0.124],[4312.5,0.1223],[4312.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376593260,[[4311.2,0.00348084],[4311.0,0.235],[4310.8,0.3013],[4310.7,3.2078],[4310.3,1.66144699]],[[4311.3,0.4098],[4311.5,0.124],[4311.6,0.56202164],[4311.9,3.2078],[4312.0,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376593460,[[4311.2,0.00348084],[4311.0,0.235],[4310.7,3.2078],[4310.5,0.4223],[4310.3,1.66144699]],[[4311.3,0.7248],[4311.5,0.124],[4311.9,3.2078],[4312.0,0.359],[4312.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376593764,[[4311.2,0.00348084],[4311.0,0.235],[4310.8,0.3013],[4310.7,3.2078],[4310.5,0.121]],[[4311.3,1.28682918],[4311.5,0.124],[4311.9,3.2078],[4312.0,0.359],[4312.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376594158,[[4311.2,0.00348084],[4311.0,0.235],[4310.8,0.3013],[4310.7,3.2078],[4310.5,0.121]],[[4311.3,0.7248],[4311.5,0.124],[4311.9,3.2078],[4312.0,0.359],[4312.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376594964,[[4311.2,0.00348084],[4311.0,0.235],[4310.8,0.3013],[4310.7,3.2078],[4310.5,0.121]],[[4311.3,1.28973286],[4311.5,0.124],[4311.9,3.2078],[4312.0,0.359],[4312.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376595164,[[4311.2,0.00348084],[4311.0,0.235],[4310.8,0.3013],[4310.7,3.2078],[4310.5,0.121]],[[4311.3,0.7248],[4311.5,0.124],[4311.9,3.2078],[4312.0,0.359],[4312.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376595359,[[4311.2,0.21458084],[4311.0,0.235],[4310.8,0.3013],[4310.7,3.2078],[4310.5,0.121]],[[4311.3,0.7248],[4311.5,0.124],[4311.9,3.2078],[4312.0,0.359],[4312.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376595663,[[4311.2,0.21458084],[4311.0,0.235],[4310.8,0.3013],[4310.5,0.121],[4310.2,3.2078]],[[4311.3,1.2896231],[4311.4,3.2078],[4311.5,0.124],[4312.0,0.359],[4312.2,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376595965,[[4311.2,0.00348084],[4311.0,0.235],[4310.5,0.4223],[4310.2,3.2078],[4309.9,33.427]],[[4311.3,1.2896231],[4311.4,3.2078],[4311.5,0.124],[4312.0,0.359],[4312.2,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376596563,[[4311.2,0.00348084],[4310.5,0.6573],[4310.2,3.2078],[4309.9,33.427],[3725.0,0.5]],[[4311.3,1.2896231],[4311.4,3.2078],[4311.5,0.124],[4312.0,0.359],[4312.2,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376596764,[[4311.2,0.00348084],[4310.5,0.6573],[4310.2,3.2078],[4309.9,33.427],[4309.2,1.04419]],[[4311.3,1.2896231],[4311.4,3.2078],[4311.5,0.124],[4312.0,0.359],[4312.2,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376596967,[[4311.2,0.00348084],[4310.5,0.6573],[4310.2,3.2078],[4309.9,33.427],[4309.2,1.04419]],[[4311.3,1.2896231],[4311.4,3.2078],[4311.5,0.124],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376597264,[[4311.2,0.00348084],[4310.5,0.6573],[4310.2,3.2078],[4309.9,33.8446],[4309.2,1.04419]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,0.124],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376597458,[[4311.2,0.00348084],[4310.7,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.8446]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,0.124],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376598869,[[4311.2,0.00348084],[4310.7,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,0.124],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376599373,[[4311.2,0.00348084],[4310.7,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.8446]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,0.124],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376600068,[[4311.2,0.00348084],[4310.9,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.8446]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,0.124],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376600265,[[4311.2,0.00348084],[4310.9,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,0.124],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376600669,[[4311.2,0.00348084],[4310.6,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,0.124],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376600869,[[4311.2,0.00348084],[4310.8,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.8446]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,0.124],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376601368,[[4311.2,0.00348084],[4310.8,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,40.924],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376601666,[[4311.2,0.00348084],[4310.8,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.8446]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,40.924],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376602068,[[4311.2,0.00348084],[4310.8,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,40.924],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376602672,[[4311.2,0.00348084],[4310.8,0.3013],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.8446]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,40.924],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376603368,[[4311.2,0.51588084],[4310.5,0.356],[4310.2,3.2078],[4309.9,33.427],[4309.5,1.35043276]],[[4311.3,0.7248],[4311.4,3.2078],[4311.5,40.924],[4311.6,0.235],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376603667,[[4311.2,0.21458084],[4310.9,0.3013],[4310.7,3.2078],[4310.5,0.356],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.4428],[4311.5,0.124],[4312.0,0.124],[4312.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376603875,[[4311.2,0.00348084],[4310.9,0.3013],[4310.7,3.2078],[4310.5,0.356],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.4428],[4311.5,0.124],[4312.0,0.124],[4312.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376604173,[[4311.2,0.00348084],[4310.9,0.3013],[4310.7,3.2078],[4310.5,0.356],[4309.9,33.8446]],[[4311.3,0.7248],[4311.4,3.4428],[4311.5,0.124],[4311.9,40.8],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376604472,[[4311.2,0.00348084],[4310.9,0.3013],[4310.7,3.2078],[4310.5,0.356],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.4428],[4311.5,0.124],[4311.9,40.8],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376604776,[[4311.2,0.00348084],[4310.9,0.3013],[4310.7,3.2078],[4310.5,0.356],[4309.9,33.8446]],[[4311.3,0.7248],[4311.4,3.4428],[4311.5,0.124],[4311.9,40.8],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376605766,[[4311.2,0.00348084],[4310.9,0.3013],[4310.7,3.2078],[4310.5,0.356],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.4428],[4311.5,0.124],[4311.9,40.8],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376606071,[[4311.2,0.00348084],[4310.7,3.2078],[4310.6,0.3013],[4310.5,0.356],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.4428],[4311.5,0.124],[4311.9,40.8],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376606768,[[4311.2,0.00348084],[4310.6,0.3013],[4310.5,0.235],[4310.1,3.2078],[4309.9,33.427]],[[4311.3,0.7248],[4311.4,3.4428],[4311.5,0.124],[4311.9,40.8],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376607168,[[4309.9,0.5124],[4309.1,5.28422261],[4308.5,36.46388386],[4308.0,0.1228],[4307.9,1.04451]],[[4310.0,0.8488],[4310.5,0.124],[4311.0,0.124],[4311.3,4.79627815],[4311.4,3.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376607365,[[4309.3,0.235],[4309.1,3.2078],[4308.5,38.54030647],[4308.0,0.1228],[4307.9,1.04449]],[[4310.0,0.8488],[4310.1,3.2078],[4310.4,0.235],[4310.5,0.124],[4311.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376607672,[[4309.8,0.5124],[4309.3,0.235],[4309.1,3.2078],[4308.7,0.60317992],[4308.5,33.5408]],[[4309.9,0.7248],[4310.0,0.124],[4310.1,3.2078],[4310.3,40.8],[4310.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376608071,[[4309.8,0.7199],[4309.3,0.235],[4309.1,3.2078],[4308.9,0.4177],[4308.7,0.18545992]],[[4309.9,0.7248],[4310.1,3.2078],[4310.3,40.8],[4312.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376608370,[[4309.8,0.7199],[4309.3,0.235],[4309.1,3.2078],[4308.9,0.4177],[4308.7,0.18545992]],[[4309.9,0.4098],[4310.1,3.2078],[4310.2,0.315],[4310.3,0.235],[4311.5,1.36787676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376608768,[[4309.8,0.7199],[4309.3,0.235],[4309.1,3.2078],[4308.7,0.60317992],[4307.5,1.0446]],[[4309.9,0.4098],[4310.1,3.2078],[4310.2,0.315],[4310.3,0.235],[4311.4,40.98947918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376608972,[[4309.8,0.7199],[4309.3,0.235],[4309.1,3.2078],[4308.7,0.60317992],[4307.5,1.0446]],[[4309.9,0.7248],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.98947918]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376609175,[[4309.8,0.7199],[4309.3,0.235],[4309.1,3.2078],[4308.7,0.60317992],[4307.5,1.0446]],[[4309.9,0.7248],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.98947918],[4318.0,11.647175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376609381,[[4309.8,0.7199],[4309.3,0.235],[4309.1,3.2078],[4308.8,0.41771],[4308.7,0.18545992]],[[4309.9,0.7248],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.98947918],[4311.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376609570,[[4309.8,0.7199],[4309.3,0.235],[4309.1,3.2078],[4308.8,0.41771],[4308.7,0.18545992]],[[4309.9,0.7248],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.8],[4311.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376609876,[[4309.8,0.7199],[4309.3,0.235],[4309.1,3.2078],[4308.9,0.4177],[4308.7,0.18545992]],[[4309.9,0.7248],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.8],[4311.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376610070,[[4309.8,0.2111],[4309.5,0.4241],[4309.3,0.235],[4309.1,3.2078],[4307.6,1.04456]],[[4309.9,0.7248],[4310.0,0.124],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.98503392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376610272,[[4309.5,0.3013],[4309.3,0.235],[4309.1,3.2078],[4308.2,2.07642261],[4307.6,1.04456]],[[4309.9,0.7248],[4310.0,0.124],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.98503392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376610578,[[4309.3,0.235],[4309.1,3.5091],[4308.2,0.41777],[4308.1,2.07642261],[4307.7,2.92308386]],[[4309.9,0.7248],[4310.0,0.359],[4310.1,3.2078],[4311.4,42.22891068],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376610878,[[4309.3,0.4461],[4309.1,3.2078],[4308.0,2.19922261],[4307.3,3.96771386],[4307.0,0.1228]],[[4309.4,0.7248],[4309.5,0.124],[4310.0,0.359],[4310.1,3.2078],[4311.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376611175,[[4309.3,0.7474],[4309.1,3.2078],[4308.2,0.41777],[4308.0,0.1228],[4307.8,2.07642261]],[[4309.4,0.7248],[4309.5,0.124],[4309.7,0.235],[4310.0,0.124],[4310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376611377,[[4309.3,0.7474],[4309.1,3.2078],[4308.2,0.41777],[4308.0,0.1228],[4307.7,2.07642261]],[[4309.4,0.7248],[4309.5,0.124],[4309.7,0.235],[4310.0,0.124],[4310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376611572,[[4309.3,0.5124],[4309.1,3.2078],[4308.7,0.235],[4308.2,0.41777],[4308.0,0.1228]],[[4309.4,0.7248],[4309.5,0.124],[4309.7,0.235],[4310.0,0.124],[4310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376612079,[[4309.3,0.5124],[4309.1,3.2078],[4308.7,0.235],[4308.2,0.59937736],[4308.0,0.1228]],[[4309.4,0.7248],[4309.5,0.124],[4309.7,0.235],[4310.0,0.124],[4310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376612572,[[4309.3,0.7199],[4309.1,3.2078],[4308.7,0.235],[4308.2,0.18160736],[4308.0,0.1228]],[[4309.4,0.7248],[4309.5,0.124],[4309.7,0.235],[4310.0,0.124],[4310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376612782,[[4309.3,0.7199],[4309.1,3.2078],[4309.0,0.1228],[4308.7,0.235],[4308.3,0.41776]],[[4309.4,0.2112],[4309.7,0.235],[4309.8,0.315],[4310.0,0.124],[4310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376613072,[[4309.3,0.7199],[4309.1,3.2078],[4309.0,0.1228],[4308.7,0.235],[4308.4,0.41775]],[[4309.4,0.2112],[4309.7,0.235],[4309.8,0.315],[4310.0,0.124],[4310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376613377,[[4309.6,0.4186],[4309.5,0.1228],[4309.1,3.2078],[4309.0,0.1228],[4308.7,0.235]],[[4309.7,0.5262],[4310.0,0.124],[4310.1,3.2078],[4311.3,1.24387676],[4311.7,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376613574,[[4309.7,0.3013],[4309.6,0.4186],[4309.5,0.1228],[4309.3,0.235],[4309.2,0.23205]],[[4310.0,0.315],[4310.1,3.2078],[4310.3,0.235],[4311.3,1.24387676],[4311.7,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376613778,[[4309.9,0.7199],[4309.5,0.1228],[4309.3,0.235],[4307.9,3.12092261],[4292.1,931.9438]],[[4310.0,0.5262],[4310.1,3.2078],[4310.3,0.235],[4311.5,34.78687676],[4311.7,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376614078,[[4309.9,0.7199],[4309.5,0.1228],[4309.3,0.235],[4309.0,0.54049],[4307.9,3.12092261]],[[4310.0,0.5262],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.8],[4311.5,34.78687676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376614272,[[4309.9,0.7199],[4309.5,0.1228],[4309.3,0.235],[4309.0,0.54049],[4308.0,2.19922261]],[[4310.0,0.5262],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376614471,[[4309.9,0.7199],[4309.5,0.1228],[4309.3,0.235],[4309.2,0.41767],[4309.0,0.1228]],[[4310.0,0.5262],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376614472,[[4309.9,0.7199],[4309.5,0.1228],[4309.3,0.235],[4309.2,0.41767],[4309.0,0.1228]],[[4310.0,0.2112],[4310.1,3.2078],[4310.3,0.55],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376614671,[[4309.9,0.7199],[4309.5,0.1228],[4309.3,0.235],[4309.1,3.62548],[4309.0,0.1228]],[[4310.0,0.2112],[4310.1,3.2078],[4310.3,0.55],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376616079,[[4309.9,0.7199],[4309.5,0.1228],[4309.3,0.235],[4309.1,3.2078],[4309.0,0.1228]],[[4310.0,0.2112],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376616280,[[4309.9,0.7199],[4309.5,0.1228],[4309.3,0.235],[4309.1,3.2078],[4309.0,0.1228]],[[4310.0,0.7109],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376616483,[[4309.9,0.7199],[4309.5,0.1228],[4309.3,0.235],[4309.1,3.2078],[4309.0,0.1228]],[[4310.0,0.8368],[4310.1,3.2078],[4310.3,0.235],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376617080,[[4309.9,0.7199],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.0,0.1228]],[[4310.0,0.8368],[4310.3,0.235],[4310.4,3.2078],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376617667,[[4309.9,0.7199],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.2,0.41767]],[[4310.0,0.7109],[4310.3,0.235],[4310.4,3.2078],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376617872,[[4309.9,0.7199],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4307.0,4.17583409]],[[4310.0,0.7109],[4310.3,0.235],[4310.4,3.2078],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376618681,[[4309.9,0.7199],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.0,0.54049]],[[4310.0,0.7109],[4310.3,0.235],[4310.4,3.2078],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376618881,[[4309.9,0.7199],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.0,0.1228]],[[4310.0,0.7109],[4310.3,0.235],[4310.4,3.2078],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376619381,[[4309.9,0.7199],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.0,0.54049]],[[4310.0,0.7109],[4310.3,0.235],[4310.4,3.2078],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376619569,[[4310.0,0.1292],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.2,0.41767]],[[4310.3,0.235],[4310.4,3.2078],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376619769,[[4310.2,0.7277],[4310.0,0.1292],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235]],[[4310.3,0.5043],[4310.4,3.4428],[4311.4,40.8],[4311.5,33.543],[4312.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376619969,[[4310.2,0.7277],[4310.0,0.1292],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235]],[[4310.3,0.7104],[4310.4,3.4428],[4311.4,40.8],[4311.5,33.543],[4312.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376620173,[[4309.6,0.2988],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.0,0.1228]],[[4310.3,0.7104],[4310.4,3.4428],[4310.5,0.1259],[4311.4,40.8],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376620370,[[4309.6,0.2988],[4309.5,0.35481999],[4309.4,3.2078],[4309.3,0.235],[4309.0,0.1228]],[[4310.3,0.7104],[4310.4,3.4428],[4310.5,0.1259],[4311.4,40.8],[4311.5,34.78687676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376620580,[[4309.6,0.2988],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.0,0.1228]],[[4310.3,0.7104],[4310.4,3.4428],[4310.5,0.1259],[4311.4,40.8],[4311.5,34.78687676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376621777,[[4310.2,0.2127],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.1,0.41768]],[[4310.3,0.7104],[4310.4,3.4428],[4310.5,0.1259],[4311.4,40.8],[4311.5,34.78687676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376621975,[[4310.2,0.5115],[4309.5,0.35481999],[4309.4,3.2078],[4309.3,0.235],[4309.1,0.41768]],[[4310.3,0.7104],[4310.4,3.4428],[4310.5,0.1259],[4311.4,40.8],[4311.5,34.78687676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376622280,[[4310.2,0.5115],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4309.1,0.41768]],[[4310.3,0.7104],[4310.4,3.4428],[4310.5,0.1259],[4311.4,40.8],[4311.5,34.78687676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376623186,[[4309.8,0.2988],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4308.2,0.18160736]],[[4310.3,0.7104],[4310.4,3.4428],[4310.5,0.1259],[4311.4,42.04387676],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376623386,[[4309.6,0.2988],[4309.5,0.35481999],[4309.4,3.2078],[4309.3,0.235],[4308.7,0.41772]],[[4310.3,0.7104],[4310.4,3.4428],[4310.5,0.1259],[4311.4,42.04387676],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376623577,[[4309.6,0.2988],[4309.5,0.1228],[4309.4,3.2078],[4309.3,0.235],[4308.0,1.17368]],[[4310.3,0.7104],[4310.4,3.4428],[4310.5,0.1259],[4311.4,42.04387676],[4311.5,33.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376623774,[[4309.2,0.5115],[4308.9,3.2078],[4308.2,2.67579997],[4308.0,0.1292],[4307.5,1.1738]],[[4309.3,0.4168],[4309.5,0.1259],[4309.7,3.2078],[4310.0,0.1259],[4310.2,0.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376624084,[[4309.6,0.4289],[4309.5,0.1292],[4309.1,0.23203],[4309.0,0.3578],[4308.9,3.2078]],[[4309.7,3.2078],[4310.0,0.1259],[4310.2,0.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376624085,[[4309.6,0.4289],[4309.5,0.1292],[4309.1,0.23203],[4309.0,0.3578],[4308.9,3.2078]],[[4309.7,0.5043],[4310.0,0.3609],[4310.2,3.2078],[4310.3,0.23203001],[4311.0,1.36787676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376624275,[[4309.7,0.7277],[4309.5,0.1292],[4309.1,0.23203],[4309.0,0.3578],[4308.9,3.2078]],[[4309.8,0.2107],[4310.1,0.235],[4310.2,3.5014],[4311.0,1.36787676],[4311.5,35.20340235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376624475,[[4309.7,0.7277],[4309.5,0.1292],[4309.0,0.3578],[4308.9,3.2078],[4308.8,0.41771]],[[4309.8,0.5043],[4310.1,0.235],[4310.2,3.2078],[4311.0,0.124],[4311.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376624887,[[4309.7,0.7277],[4309.5,0.1292],[4309.0,0.3578],[4308.9,3.2078],[4308.6,0.41773]],[[4309.8,0.7104],[4310.1,0.235],[4310.2,3.2078],[4310.5,40.9259],[4311.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376625088,[[4309.7,0.7277],[4309.5,0.1292],[4309.0,0.3578],[4308.9,3.2078],[4308.7,0.41772]],[[4309.8,0.7104],[4310.1,0.235],[4310.2,3.2078],[4310.5,40.9259],[4311.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376625280,[[4309.7,0.7277],[4309.5,0.1292],[4309.0,0.3578],[4308.9,3.2078],[4308.8,0.41771]],[[4309.8,0.7104],[4310.1,0.235],[4310.2,3.2078],[4310.5,40.9259],[4311.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376626289,[[4309.7,0.7277],[4309.5,0.1292],[4309.0,0.1228],[4308.9,3.2078],[4307.5,1.0446]],[[4309.8,0.7104],[4310.1,0.235],[4310.2,3.2078],[4310.5,40.9259],[4311.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376626490,[[4309.7,0.2127],[4309.4,0.2988],[4309.2,0.235],[4309.0,0.1228],[4308.9,3.2078]],[[4309.8,0.7104],[4310.0,0.1259],[4310.1,0.235],[4310.2,3.2078],[4310.5,40.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376626686,[[4309.0,0.7277],[4308.9,3.2078],[4308.5,33.5408],[4308.2,2.07642261],[4308.1,0.41778]],[[4309.1,0.7104],[4309.5,0.1259],[4310.0,0.1259],[4310.1,0.235],[4310.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376626884,[[4309.0,0.7277],[4308.9,3.4428],[4308.5,33.5408],[4308.0,0.54698],[4307.8,2.07642261]],[[4309.1,0.7104],[4309.5,0.1259],[4309.7,3.2078],[4309.9,0.23205],[4310.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376627089,[[4309.0,0.7277],[4308.9,3.4428],[4308.5,33.5408],[4308.0,0.1292],[4307.9,0.41779]],[[4309.1,0.7104],[4309.5,0.1259],[4309.7,3.4428],[4310.0,0.1259],[4311.7,2.07312794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376627291,[[4309.0,0.7277],[4308.9,3.4428],[4308.5,33.5408],[4308.0,0.1292],[4307.9,0.60188853]],[[4309.1,0.7104],[4309.5,0.12938084],[4309.7,3.4428],[4310.0,0.1259],[4311.7,2.07312794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376627492,[[4309.0,0.7277],[4308.9,3.4428],[4308.5,33.5408],[4308.0,0.1292],[4307.9,0.60188853]],[[4309.1,0.7104],[4309.5,0.12938084],[4309.7,3.4428],[4310.0,0.1259],[4311.6,2.07312794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376627789,[[4309.0,0.7277],[4308.9,3.4428],[4308.5,33.5408],[4308.0,0.54699],[4307.9,0.18409853]],[[4309.1,0.7104],[4309.5,0.12938084],[4309.7,3.4428],[4310.0,0.1259],[4311.6,2.07312794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376628090,[[4309.0,0.7277],[4308.9,3.4428],[4308.5,33.5408],[4308.0,0.1292],[4307.8,0.4178]],[[4309.1,0.7104],[4309.5,0.12938084],[4309.7,3.4428],[4310.0,0.1259],[4311.6,2.07312794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376628286,[[4309.0,0.7277],[4308.9,0.235],[4308.5,33.5408],[4308.4,3.2078],[4308.0,0.1292]],[[4309.1,0.7104],[4309.5,0.12938084],[4309.7,3.4428],[4310.0,0.1259],[4311.1,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376628595,[[4309.0,0.7277],[4308.9,0.235],[4308.5,33.5408],[4308.4,3.2078],[4308.0,0.1292]],[[4309.1,0.7104],[4309.5,0.12938084],[4309.7,3.4428],[4310.0,0.1259],[4310.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376628891,[[4308.5,33.5408],[4308.4,3.2078],[4308.0,0.1292],[4307.0,3.05228386],[4306.4,5.22069409]],[[4308.6,0.7104],[4309.0,0.1259],[4309.1,3.2078],[4309.5,0.12938084],[4309.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376629092,[[4308.5,33.7758],[4308.4,3.2078],[4308.0,0.1292],[4307.6,0.41783],[4307.3,2.07642261]],[[4308.6,0.7104],[4309.0,0.1259],[4309.1,3.2078],[4309.5,0.12938084],[4309.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376629292,[[4308.5,33.7758],[4308.4,3.2078],[4308.0,0.1292],[4307.6,0.41783],[4307.5,0.31300204]],[[4308.6,0.7104],[4309.0,0.1259],[4309.1,3.2078],[4309.5,0.12938084],[4309.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376629590,[[4308.5,1.0855],[4308.4,3.2078],[4308.0,0.1292],[4307.7,0.41781],[4307.5,0.31300204]],[[4308.6,0.7104],[4309.0,0.1259],[4309.1,3.2078],[4309.3,0.235],[4309.5,0.12938084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376630491,[[4308.5,1.0855],[4308.4,3.2078],[4308.0,0.1292],[4307.8,0.41781],[4307.5,0.31300204]],[[4308.6,0.7104],[4309.0,0.1259],[4309.1,3.2078],[4309.3,0.235],[4309.5,0.12938084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376630688,[[4308.5,1.0855],[4308.4,3.2078],[4308.0,0.1292],[4307.8,0.41781],[4307.5,0.31300204]],[[4308.6,0.4168],[4308.9,0.2936],[4309.0,0.1259],[4309.1,3.2078],[4309.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376630885,[[4308.5,1.0855],[4308.4,3.2078],[4308.0,0.1292],[4307.6,0.41782],[4307.5,0.31300204]],[[4308.6,0.4168],[4308.9,0.2936],[4309.0,0.1259],[4309.1,3.2078],[4309.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376631194,[[4308.5,1.0855],[4308.4,3.2078],[4308.0,0.1292],[4307.7,0.41781],[4307.5,0.31300204]],[[4308.6,0.4168],[4308.9,0.2936],[4309.0,0.1259],[4309.1,3.2078],[4309.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376631786,[[4308.5,1.0855],[4308.4,3.2078],[4308.0,0.1292],[4307.8,0.41781],[4307.5,0.31300204]],[[4308.6,0.4168],[4308.9,0.2936],[4309.0,0.1259],[4309.1,3.2078],[4309.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376632097,[[4308.5,0.7867],[4308.4,3.2078],[4308.0,0.1292],[4307.9,0.4178],[4307.5,0.31300204]],[[4308.9,0.2936],[4309.1,3.2078],[4309.3,0.235],[4310.5,1.36977676],[4311.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376632391,[[4308.8,0.7277],[4308.5,0.3578],[4308.4,3.2078],[4308.0,0.1292],[4307.9,0.4178]],[[4308.9,0.5043],[4309.1,3.2078],[4309.3,0.235],[4310.5,1.36977676],[4311.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376632984,[[4308.8,0.7277],[4308.5,0.3578],[4308.4,3.2078],[4308.1,0.41777],[4308.0,0.1292]],[[4308.9,0.2107],[4309.1,3.2078],[4309.2,0.2936],[4309.4,0.235],[4310.5,1.36977676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376633186,[[4309.4,0.7277],[4309.0,0.1292],[4308.8,0.23208],[4308.5,0.3578],[4308.4,3.2078]],[[4309.5,0.21418084],[4309.6,0.2936],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376633388,[[4309.4,0.7277],[4309.0,0.1292],[4308.8,0.23208],[4308.5,0.3578]],[[4309.5,0.21418084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376633389,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.8,0.23208],[4308.5,0.1228]],[[4309.5,0.21418084],[4309.8,0.235],[4309.9,3.5014],[4310.5,0.1259],[4311.0,1.36977676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376633591,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.1,0.41777]],[[4309.5,0.71388084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4311.0,1.36977676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376633787,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4307.9,2.49421261]],[[4309.5,0.83978084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4310.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376633991,[[4309.4,0.2127],[4309.1,0.2988],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228]],[[4309.5,0.83978084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4310.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376634891,[[4309.4,0.5115],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.3,0.41776]],[[4309.5,0.83978084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4310.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376635194,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.3,0.41776]],[[4309.5,0.71388084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4310.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376635889,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.2,0.41777]],[[4309.5,0.71388084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4310.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376636194,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.3,0.41776]],[[4309.5,0.42028084],[4309.8,0.5286],[4309.9,3.2078],[4310.5,0.1259],[4310.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376636395,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.3,0.41776]],[[4309.5,0.42028084],[4309.8,0.5286],[4309.9,3.2078],[4310.5,0.1259],[4310.7,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376637194,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.1,0.41777]],[[4309.5,0.71388084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4310.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376637391,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[3669.0,1.03706698]],[[4309.5,0.71388084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4310.7,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376637597,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.3,0.41776]],[[4309.5,0.71388084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4310.7,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376637786,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.4,0.41775]],[[4309.5,0.71388084],[4309.8,0.235],[4309.9,3.2078],[4310.5,0.1259],[4310.7,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376637991,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.54054],[4307.9,1.04451]],[[4309.5,0.42028084],[4309.8,0.5286],[4309.9,3.2078],[4310.5,0.1259],[4310.7,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376638198,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.54054],[4307.9,1.04451]],[[4309.5,0.00348084],[4309.8,0.2936],[4309.9,3.2078],[4310.0,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376638787,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.54054],[4307.9,1.04451]],[[4309.5,0.00348084],[4309.8,0.2936],[4309.9,3.2078],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376638991,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.54054],[4307.9,1.04451]],[[4309.5,0.00348084],[4309.8,0.2936],[4309.9,3.2078],[4310.0,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376639392,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.54054],[4308.1,2.07642261]],[[4309.5,0.00348084],[4309.8,0.2936],[4309.9,3.2078],[4310.0,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376639594,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.6,0.41773],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.8,0.2936],[4309.9,3.2078],[4310.0,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376639790,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.2,1.04443]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.2,0.2936],[4310.5,0.1259],[4311.8,2.26129327]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376639991,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.6255],[4308.5,0.1228],[4308.3,2.07642261]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.2,0.2936],[4310.3,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376640392,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.6255],[4308.5,0.1228],[4308.4,2.07642261]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.2,0.2936],[4310.3,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376641500,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.2,0.2936],[4310.3,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376641997,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.2,0.2936],[4310.3,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376642193,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.2,0.2936],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376642395,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.2,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376642598,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.6,0.41773],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.2,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376642800,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.2,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376644103,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.0,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376644504,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.0,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376644997,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.6255],[4308.5,0.1228],[3700.0,0.5]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.0,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376645197,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.6255],[4308.5,0.1228],[3700.0,0.5]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.3,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376645496,[[4309.4,0.7277],[4309.0,0.78189],[4308.9,3.2078],[4308.5,0.1228],[4307.5,2.40218204]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.3,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376646301,[[4309.4,0.7277],[4309.0,0.78189],[4308.9,3.2078],[4308.5,0.1228],[4308.2,34.47343]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.3,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376646601,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.3,0.2936],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376646897,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.1,0.3152],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376647301,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.6255],[4308.5,0.1228],[3700.0,0.5]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.1,0.3152],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376647501,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.6255],[4308.5,0.1228],[4286.0,10.0220018]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.1,0.3152],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376648102,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.1,0.3152],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376648404,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.8,0.41771],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.1,0.3152],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376648597,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.6255],[4308.5,0.1228],[4290.9,9.186835]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.1,0.3152],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376648798,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.6255],[4308.5,0.1228],[4301.8,13.362669]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.1,0.3152],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376649204,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.2078],[4310.1,0.3152],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376649406,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.523],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376649613,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.523],[4310.4,0.235],[4310.5,0.1259],[4332.0,8.31941072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376649795,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.7,0.41772],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.9,3.523],[4310.4,0.235],[4310.5,0.1259],[4321.1,12.479116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376649997,[[4309.4,0.7277],[4309.0,0.3642],[4308.9,3.2078],[4308.5,0.1228],[4308.4,2.49417261]],[[4309.5,0.72678084],[4309.9,3.2078],[4310.0,0.129],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376650202,[[4309.4,0.7277],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.1228],[4308.4,2.07642261]],[[4309.5,0.72678084],[4309.9,3.2078],[4310.0,0.129],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376650500,[[4309.4,0.7277],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.1228]],[[4309.5,0.85578084],[4309.9,3.2078],[4310.0,0.129],[4310.4,0.235],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376652209,[[4309.4,0.7277],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.7,0.41772]],[[4309.5,0.72678084],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259],[4311.5,33.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376652408,[[4309.4,0.7277],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.54054]],[[4309.5,0.72678084],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259],[4311.5,33.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376653510,[[4309.4,0.7277],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.1228]],[[4309.5,0.72678084],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259],[4311.5,33.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376655011,[[4309.4,0.7277],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.54054]],[[4309.5,0.72678084],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259],[4311.5,33.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376655311,[[4309.4,0.7277],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.1228]],[[4309.5,0.72678084],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259],[4311.5,33.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376656211,[[4309.2,0.5274],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.1228]],[[4309.3,0.4081],[4309.5,0.13248084],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376656413,[[4309.2,0.5274],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.1228]],[[4309.3,0.7233],[4309.5,0.13248084],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376656808,[[4309.2,0.7272],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.1228]],[[4309.3,0.7233],[4309.5,0.13248084],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376657016,[[4309.2,0.7272],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.1228]],[[4309.5,0.00348084],[4309.6,0.3152],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376657318,[[4309.4,0.7272],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.7,0.41772]],[[4309.5,0.20198084],[4309.6,0.3152],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376657518,[[4309.4,0.7272],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.54054]],[[4309.5,0.20198084],[4309.6,0.3152],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376659417,[[4309.4,0.7272],[4309.1,0.235],[4309.0,0.1292],[4308.9,3.2078],[4308.5,0.1228]],[[4309.5,0.51718084],[4309.9,3.2078],[4310.0,0.364],[4310.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376659812,[[4308.2,1.47412261],[4307.0,4.30003409],[4306.5,0.1242],[4306.3,8.63638432],[4306.0,0.1242]],[[4309.5,0.51718084],[4309.9,3.2078],[4310.0,0.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376659813,[[4308.2,1.47412261],[4307.0,4.30003409],[4306.5,0.1242],[4306.3,8.63638432],[4306.0,0.1242]],[[4308.3,0.4081],[4308.5,0.129],[4309.0,0.129],[4309.5,5.30788748],[4309.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376660021,[[4306.9,2.92122711],[4306.5,0.4389],[4306.1,4.17583409],[4306.0,0.1242],[4305.8,3.2078]],[[4308.3,3.8509],[4308.5,0.129],[4309.0,0.129],[4309.4,4.0],[4309.5,34.50188748]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376660213,[[4306.1,0.3147],[4306.0,0.1242],[4305.8,3.2078],[4305.5,0.1242],[4305.3,0.18738779]],[[4307.0,3.2078],[4307.9,1.24387676],[4308.2,0.68168842],[4308.3,0.41916367],[4308.4,1.88596543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376660413,[[4306.1,0.3147],[4306.0,0.1242],[4305.5,0.1242],[4305.3,3.39518779],[4303.8,4.17583409]],[[4306.4,3.2078],[4306.9,0.80368842],[4307.4,1.24387676],[4307.8,42.45850235],[4307.9,33.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376660607,[[4306.1,0.3147],[4306.0,0.3369],[4305.5,0.1242],[4305.3,3.39518779],[4304.3,0.41814]],[[4306.3,0.59591706],[4306.4,3.2078],[4307.1,1.24387676],[4307.6,1.65850235],[4307.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376660814,[[4306.3,0.7272],[4306.0,0.1242],[4305.5,0.1242],[4305.3,3.39518779],[4302.7,11.50338]],[[4306.4,3.2078],[4307.1,1.24387676],[4307.6,1.65850235],[4307.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376660815,[[4306.3,0.7272],[4306.0,0.1242],[4305.5,0.1242],[4305.3,3.39518779],[4302.7,11.50338]],[[4306.4,3.2078],[4306.6,0.238],[4307.1,1.24387676],[4307.6,1.65850235],[4307.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376661013,[[4306.3,0.7272],[4306.0,0.1242],[4305.5,0.1242],[4305.3,3.2078],[4303.4,7.72693454]],[[4306.4,3.2078],[4307.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376661014,[[4306.3,0.7272],[4306.0,0.1242],[4305.5,0.1242],[4305.3,3.2078],[4303.4,7.72693454]],[[4306.4,3.8037226],[4306.7,0.00348084],[4307.2,1.24387676],[4307.7,1.65850235],[4307.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376661311,[[4306.3,0.7272],[4306.0,0.1242],[4305.7,0.171],[4305.5,0.1242],[4305.3,3.2078]],[[4306.4,3.2078],[4306.7,0.00348084],[4307.7,1.24387676],[4307.8,40.8],[4308.2,1.77450235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376661516,[[4306.3,0.7272],[4306.0,0.1242],[4305.7,0.171],[4305.5,0.1242],[4305.3,3.2078]],[[4306.4,3.2078],[4306.7,0.00348084],[4306.9,0.238],[4307.8,40.8],[4308.0,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376661715,[[4306.3,0.7272],[4306.0,0.1242],[4305.7,0.171],[4305.5,0.1242],[4305.3,3.39011073]],[[4306.4,3.2078],[4306.7,0.00348084],[4306.9,0.238],[4307.8,40.8],[4308.0,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376662315,[[4306.3,0.7272],[4306.0,0.1242],[4305.7,0.171],[4305.5,0.1242],[4305.3,3.39011073]],[[4306.4,3.2078],[4306.7,0.00348084],[4306.9,0.238],[4307.8,40.8],[4308.2,1.35987676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376662512,[[4306.6,0.7272],[4306.5,0.1242],[4306.3,4.0],[4306.0,0.1242],[4305.9,3.2078]],[[4306.7,0.00348084],[4306.9,3.2078],[4307.8,40.8],[4308.2,1.35987676],[4308.7,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376662821,[[4306.6,0.7272],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.7,0.00348084],[4306.9,3.2078],[4307.4,0.238],[4308.2,0.116],[4308.7,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376663017,[[4306.6,0.4125],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.2078],[4307.4,0.238],[4308.2,0.116],[4308.3,0.0035],[4308.7,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376663224,[[4306.8,0.7272],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.2078],[4307.4,0.238],[4307.8,40.8],[4308.0,0.0035],[4308.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376663708,[[4306.8,0.7272],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.2078],[4307.4,0.238],[4308.0,0.0035],[4308.2,0.116],[4315.2,11.647175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376663907,[[4306.8,0.7272],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.2078],[4307.4,0.238],[4308.0,0.0035],[4308.2,0.116],[4311.0,4.15970536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376664125,[[4306.8,0.7272],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.2078],[4307.4,0.238],[4307.9,74.229],[4308.0,0.0035],[4308.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376665919,[[4306.8,0.7272],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.2078],[4307.5,0.238],[4307.9,74.229],[4308.0,0.0035],[4308.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376667916,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.5,0.238],[4307.9,74.229],[4308.2,0.116],[4312.0,5.40761697]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376668110,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.3,0.0035],[4307.5,0.238],[4307.9,74.229],[4308.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376669816,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.3,0.2415],[4307.9,74.229],[4308.2,0.116],[4316.8,13.3110571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376670016,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.3,0.2415],[4307.9,74.229],[4308.2,0.116],[4309.6,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376670227,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.3,0.2415],[4307.9,74.229],[4308.2,0.116],[4309.7,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376670819,[[4306.8,0.3147],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.3,0.2415],[4307.9,74.229],[4308.2,0.116],[4309.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376671016,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.3,0.2415],[4307.9,74.229],[4308.2,0.116],[4309.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376671423,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.3,0.2415],[4307.9,74.229],[4308.1,4.31992029],[4308.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376671825,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.1,0.238],[4307.3,0.0035],[4307.9,74.229],[4308.1,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376672626,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.62579]],[[4306.9,3.219],[4307.1,0.238],[4307.3,0.0035],[4307.9,74.229],[4308.1,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376673419,[[4306.8,0.7272],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.62579]],[[4306.9,3.219],[4307.0,0.238],[4307.3,0.0035],[4307.9,74.229],[4308.1,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376673619,[[4306.8,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.0,0.238],[4307.3,0.0035],[4307.9,74.229],[4308.1,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376673917,[[4306.8,0.3147],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.9,3.219],[4307.0,0.238],[4307.3,0.0035],[4307.9,74.229],[4308.1,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376674123,[[4306.6,0.3147],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.8,0.0035],[4306.9,3.2078],[4307.0,0.238],[4307.9,74.229],[4308.1,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376674316,[[4306.6,0.3147],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.7,0.0112],[4306.8,0.0035],[4306.9,3.3238],[4307.0,0.238],[4307.9,74.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376674724,[[4306.6,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.7,0.0112],[4306.9,3.3238],[4307.0,0.238],[4307.2,0.0035],[4307.9,74.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376675125,[[4306.6,0.5274],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.9,3.2078]],[[4306.7,0.0112],[4306.9,3.3238],[4307.0,0.238],[4307.2,0.0035],[4307.6,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376675325,[[4306.6,0.3147],[4306.5,0.1242],[4306.3,0.238],[4306.0,0.1242],[4305.4,3.2078]],[[4306.7,0.0147],[4306.9,3.3238],[4307.0,0.238],[4307.6,4.31992029],[4308.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376675526,[[4306.5,0.1242],[4306.0,0.1242],[4305.4,3.2078],[4304.0,36.54731624],[3705.9,1.01803822]],[[4306.7,0.2527],[4306.9,3.3238],[4307.6,4.31992029],[4308.6,1.24387676],[4310.1,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376675724,[[4306.5,0.4389],[4306.0,0.1242],[4305.5,0.3622],[4305.4,3.62584],[4304.6,1.0453]],[[4306.6,0.0112],[4306.7,0.238],[4306.9,3.3238],[4307.0,0.0035],[4307.6,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376675927,[[4306.5,0.6516],[4306.0,0.1242],[4305.5,0.3622],[4305.4,3.62584],[4304.6,1.0453]],[[4306.6,0.0112],[4306.7,0.238],[4306.9,3.3238],[4307.0,0.0035],[4307.6,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376676326,[[4306.5,0.6516],[4306.0,0.1242],[4305.5,0.3622],[4305.4,3.62584],[4305.1,0.18713191]],[[4306.6,0.0112],[4306.7,0.238],[4306.9,3.3238],[4307.0,0.0035],[4307.6,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376676527,[[4306.5,0.8514],[4306.0,0.1242],[4305.5,0.3622],[4305.4,3.62584],[4305.1,0.18713191]],[[4306.6,0.0112],[4306.7,0.238],[4306.9,3.3238],[4307.0,0.0035],[4307.6,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376676929,[[4306.5,0.8514],[4306.0,0.1242],[4305.5,0.78023],[4305.4,3.2078],[4305.1,0.18713191]],[[4306.6,0.0112],[4306.7,0.238],[4306.9,3.3238],[4307.0,0.0035],[4307.6,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376677728,[[4306.5,0.8514],[4306.0,0.1242],[4305.5,0.78023],[4305.4,3.2078],[4305.1,0.18713191]],[[4306.6,0.0112],[4306.7,0.238],[4306.9,3.3238],[4307.3,0.0039],[4307.6,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376678127,[[4306.5,0.8514],[4306.0,0.1242],[4305.5,0.3622],[4305.4,3.2078],[4305.1,0.18713191]],[[4306.6,0.0112],[4306.7,0.238],[4306.9,3.3238],[4307.3,0.0039],[4307.6,4.31992029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376679226,[[4306.5,0.8514],[4306.0,0.1242],[4305.5,0.3622],[4305.4,3.2078],[4305.1,0.18713191]],[[4306.6,0.0112],[4306.7,0.238],[4306.9,3.3238],[4307.6,4.31992029],[4312.1,6.65552858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376679426,[[4306.5,0.4389],[4306.0,0.1242],[4305.5,0.3622],[4305.4,3.2078],[4305.2,0.41806]],[[4306.6,0.0151],[4306.7,0.238],[4306.9,3.3238],[4307.6,4.31992029],[4308.5,1.37287676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376679633,[[4306.5,0.4389],[4306.0,0.1242],[4305.5,0.3622],[4305.4,3.2078],[4305.1,0.60520191]],[[4306.6,0.0112],[4306.7,0.238],[4306.9,3.3277],[4307.6,4.31992029],[4308.5,1.37287676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376723961,[[4307.0,1.49501071],[4306.9,0.236],[4306.8,0.2498],[4306.6,3.2078],[4306.0,0.1242]],[[4307.5,0.5467],[4307.9,3.2078],[4308.0,0.118],[4308.2,0.236],[4308.5,1.62401071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376758810,[[4306.4,0.235],[4306.1,0.00348084],[4306.0,0.2499],[4305.9,1.49501071],[4305.5,0.41803]],[[4306.5,0.858],[4306.7,3.2078],[4306.9,0.235],[4307.0,0.1213],[4307.3,1.49501071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376821270,[[4306.1,0.235],[4305.6,0.2964],[4305.3,3.2078],[4305.1,0.41806],[4304.5,3.21489766]],[[4306.2,0.7069],[4306.4,3.2078],[4306.5,1.39123746],[4307.0,0.3599],[4307.4,0.00348084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376858391,[[4308.6,2.22801696],[4308.5,0.3581],[4308.1,0.41778],[4308.0,0.1231],[4307.9,3.2078]],[[4308.7,3.2078],[4309.3,0.2996],[4309.5,0.1205],[4309.7,0.235],[4310.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376906540,[[4309.2,2.22183684],[4309.0,3.336],[4308.8,1.26363684],[4308.5,0.12658084],[4308.4,2.07288624]],[[4309.3,0.5226],[4309.5,0.1244],[4310.0,0.1244],[4310.3,3.2078],[4311.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376948271,[[4312.4,1.99153684],[4312.1,0.235],[4312.0,0.1291],[4311.9,4.47143684],[4311.6,0.41744]],[[4312.5,3.4232],[4312.8,0.2932],[4313.0,0.235],[4313.6,33.421],[4313.9,1.26363684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757376987304,[[4313.7,2.3086678],[4313.5,0.235],[4313.0,0.1292],[4312.9,3.2078],[4312.5,1.78995043]],[[4313.8,1.30354864],[4314.0,0.1171],[4314.1,3.4428],[4314.3,74.207],[4314.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377021732,[[4317.1,0.50370546],[4316.8,0.234],[4316.6,3.2078],[4316.5,1.61604295],[4315.5,1.61604295]],[[4317.2,0.7183],[4317.5,3.3334],[4317.6,0.234],[4317.7,1.49064295],[4318.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377044043,[[4317.2,0.734],[4317.0,0.1187],[4316.5,0.3537],[4316.4,4.29889827],[4316.3,3.2078]],[[4317.3,3.76416304],[4317.5,0.235],[4317.7,0.2308],[4317.9,40.8],[4318.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377088278,[[4313.5,0.8584],[4313.1,3.2078],[4313.0,0.1272],[4312.7,0.236],[4312.5,0.1272]],[[4313.6,0.4212],[4313.7,0.236],[4314.0,0.2308],[4314.4,44.0078],[4314.5,0.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377125796,[[4306.6,0.5196],[4306.2,3.2078],[4306.0,0.1271],[4305.5,0.1271],[4305.3,0.237]],[[4306.7,0.9605],[4306.8,3.2078],[4307.5,4.97305043],[4307.8,33.437],[4308.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377145520,[[4306.7,0.2991],[4306.5,0.1297],[4306.2,3.2078],[4306.0,0.1271],[4304.4,2.07288624]],[[4306.8,0.74522847],[4306.9,0.236],[4307.0,3.2078],[4307.1,0.3178],[4307.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377181642,[[4302.8,0.17662712],[4302.4,0.3021],[4302.0,0.1225],[4301.6,3.2078],[4300.8,0.41849]],[[4302.9,1.0718],[4303.0,0.0633],[4303.1,7.5283284],[4303.3,0.00348452],[4303.9,1.4308735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377224071,[[4306.1,0.7294],[4306.0,0.1196],[4305.5,0.1196],[4305.1,3.2078],[4305.0,0.1283]],[[4306.2,0.238],[4306.4,3.2078],[4306.6,0.325],[4307.0,0.1236],[4307.5,1.36747676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377295724,[[4306.0,0.8539],[4305.5,0.128],[4305.4,3.2078],[4305.2,4.31939979],[4304.4,2.49101624]],[[4306.1,3.2078],[4306.8,0.238],[4307.3,40.80348452],[4307.5,0.1185],[4307.7,4.31939979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377330757,[[4306.8,0.00348452],[4306.6,0.3022],[4306.5,0.128],[4305.9,3.4448],[4305.7,33.457]],[[4307.1,4.72146119],[4307.5,40.80348452],[4308.4,1.24387676],[4308.9,1.82850235],[4309.2,2.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377367288,[[4303.5,0.1278],[4303.1,33.702],[4303.0,3.3356],[4302.9,1.66075043],[4302.6,1.49646202]],[[4304.2,1.50412294],[4304.5,4.82956202],[4305.0,1.62176202],[4305.1,1.24736128],[4305.6,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377407121,[[4303.2,0.9476],[4303.1,3.2078],[4302.9,1.18868663],[4302.5,1.78825043],[4302.1,2.07288624]],[[4303.3,0.7358],[4303.5,0.1173],[4303.6,1.18868663],[4303.8,3.2078],[4304.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377431434,[[4303.1,3.6441],[4302.6,2.84943706],[4302.2,2.07288624],[4302.0,33.5921],[4301.1,0.41845]],[[4303.2,0.7307],[4303.4,1.18868663],[4303.5,0.1272],[4303.8,3.2078],[4304.0,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377462262,[[4300.9,0.9686],[4300.7,3.2078],[4300.2,0.41854],[4299.0,1.40584136],[4297.3,17.99341432]],[[4301.0,0.2033],[4301.4,0.3002],[4301.5,0.1261],[4301.6,0.237],[4302.0,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377496075,[[4304.4,0.702],[4304.0,0.119],[4303.7,3.2078],[4303.5,0.119],[4303.1,0.41826]],[[4304.5,0.8304],[4304.7,3.4448],[4305.5,40.9175],[4306.0,5.00858493],[4306.1,33.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377516988,[[4302.8,0.7027],[4302.3,3.2078],[4302.2,0.237],[4302.0,0.1198],[4301.9,4.32754063]],[[4302.9,0.3057],[4303.0,3.3253],[4303.5,0.1175],[4304.1,4.32754063],[4304.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377560732,[[4299.9,1.9087368],[4299.5,0.1297],[4299.4,3.2078],[4299.2,0.237],[4290.1,13.362669]],[[4300.0,0.5179],[4300.2,0.237],[4300.5,4.5166368],[4301.3,33.501],[4301.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377612465,[[4298.3,0.7238],[4298.2,0.237],[4297.9,4.7077282],[4297.8,1.66075043],[4297.5,0.1219]],[[4298.4,0.8405],[4298.5,0.1283],[4299.0,0.1208],[4299.1,3.2078],[4299.2,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377637778,[[4299.1,0.6979],[4299.0,4.63560466],[4298.6,1.67313527],[4298.0,0.1275],[4297.6,1.04699]],[[4299.2,0.7202],[4299.5,0.1283],[4299.8,1.19080466],[4300.0,0.3578]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377688931,[[4302.4,0.4152],[4301.8,1.19080466],[4301.6,3.2078],[4301.5,0.1225],[4301.0,0.54026]],[[4302.5,0.2148],[4302.7,0.237],[4303.5,0.1267],[4303.8,40.8],[4303.9,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377740562,[[4304.5,3.4097],[4304.4,0.236],[4304.3,1.81538004],[4304.1,33.478],[4303.4,1.67313527]],[[4304.6,0.7388],[4305.0,0.1208],[4305.3,0.218],[4305.5,1.61938004],[4305.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377770079,[[4303.1,0.5046],[4303.0,1.18894155],[4302.8,3.2078],[4302.7,0.236],[4301.9,2.09150527]],[[4303.2,0.7013],[4303.8,4.39674155],[4304.6,1.24387676],[4304.7,8.919],[4306.7,4.15970536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377841221,[[4295.0,0.2969],[4294.3,3.2078],[4293.7,33.518],[4293.0,0.1251],[4292.8,0.17703856]],[[4295.4,0.318],[4295.5,0.1198],[4295.6,0.00348849],[4296.0,0.1198],[4296.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377876235,[[4296.7,3.2078],[4296.6,0.239],[4296.1,0.3017],[4295.9,1.50332633],[4295.6,0.18824172]],[[4296.8,0.7462],[4297.0,0.1185],[4297.4,1.50332633],[4297.5,0.1185],[4297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377881736,[[4296.2,3.8515],[4296.0,1.19245251],[4295.9,0.3073],[4295.5,0.0704],[4295.3,33.535]],[[4296.3,0.7384],[4296.5,0.1229],[4296.8,1.19245251],[4297.0,0.1185],[4297.3,3.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377925370,[[4295.9,0.00349268],[4295.2,0.3151],[4295.0,33.6702],[4294.9,3.4478],[4292.7,1.04818]],[[4296.1,0.0039],[4296.2,3.4478],[4296.3,4.34051129],[4296.9,40.8],[4297.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377966802,[[4294.6,0.2987],[4294.5,0.1286],[4294.4,3.2078],[4294.0,0.1286],[4293.8,0.24]],[[4295.0,3.2078],[4295.4,0.241],[4295.6,33.557],[4296.1,0.0074],[4296.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757377971306,[[4296.1,0.31],[4296.0,0.1187],[4295.5,0.1187],[4295.2,0.24],[4294.9,3.2078]],[[4296.3,3.4488],[4296.6,0.0073],[4297.1,79.27025185],[4297.6,0.18208878],[4297.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378023834,[[4297.6,0.7312],[4297.5,0.1211],[4297.4,0.238],[4297.3,3.2078],[4297.0,0.1187]],[[4297.7,0.73093933],[4298.2,3.4468],[4298.5,0.1288],[4298.6,34.78687676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378071482,[[4300.4,0.8201],[4300.3,3.2078],[4300.2,0.00348849],[4299.9,0.41856],[4299.8,5.08640666]],[[4300.5,0.6175],[4301.0,0.1192],[4301.2,0.238],[4301.4,3.2078],[4302.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378125710,[[4298.6,1.83523726],[4298.2,3.3836],[4298.1,1.67313527],[4297.6,2.07288624],[4297.5,1.24453726]],[[4298.7,0.741],[4299.0,0.1269],[4299.5,3.333],[4299.7,1.19103726],[4299.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378135718,[[4300.4,1.59723726],[4300.0,0.4143],[4299.9,3.21128849],[4299.5,0.054],[4299.1,1.86303045]],[[4300.5,1.08777094],[4301.0,0.1269],[4301.1,3.4458],[4301.3,1.19103726],[4301.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378203651,[[4297.1,0.6359],[4297.0,3.2078],[4296.8,0.1795],[4296.2,4.90097117],[4296.1,0.182579]],[[4297.2,0.8321],[4297.5,0.1172],[4297.6,0.00348849],[4298.0,0.1172],[4298.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378251491,[[4298.0,3.3992],[4297.8,1.42858626],[4297.6,0.0598],[4297.5,1.19158626],[4297.0,1.67313527]],[[4298.1,0.7316],[4298.5,0.1172],[4298.9,3.2078],[4299.6,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378259804,[[4298.0,3.4594],[4297.9,1.19158626],[4297.8,0.237],[4297.5,1.19158626],[4297.3,1.67313527]],[[4298.1,0.3084],[4298.5,0.1172],[4298.8,0.237],[4298.9,4.39938626],[4299.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378321458,[[4296.4,3.4448],[4295.7,0.0598],[4295.2,0.18692276],[4295.0,6.58122871],[4294.6,2.07288624]],[[4296.5,0.8458],[4297.0,0.1182],[4297.1,3.2078],[4297.8,0.237],[4298.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378345281,[[4297.6,3.6348],[4296.5,0.4189],[4296.4,1.67313527],[4296.1,5.13630047],[4294.1,5.42858432]],[[4297.7,0.7424],[4298.5,0.127],[4298.8,3.2078],[4299.0,0.127],[4299.1,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378404828,[[4296.1,0.427],[4295.9,1.19142701],[4295.8,0.00349276],[4295.7,3.2078],[4295.6,0.0601]],[[4296.2,1.28282499],[4296.5,0.1195],[4296.7,1.19142701],[4297.0,3.3273],[4297.1,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378432352,[[4295.8,0.00349276],[4295.3,3.4438],[4295.0,1.50308745],[4294.9,0.0598],[4293.8,2.07288624]],[[4295.9,0.8367],[4296.0,0.3642],[4296.3,3.2078],[4296.5,0.1282],[4297.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378454549,[[4296.2,4.71088745],[4296.0,0.41894],[4295.8,1.67313527],[4295.1,1.28359],[4294.8,10.5919315]],[[4298.0,3.3262],[4298.5,1.36227676],[4298.8,40.8],[4298.9,1.65850235],[4299.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378503393,[[4297.8,0.236],[4297.7,3.2078],[4297.3,4.33962472],[4296.9,1.6696984],[4296.7,33.94688]],[[4297.9,0.3042],[4298.0,0.1184],[4298.5,0.1178],[4299.0,3.3256],[4299.4,33.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378543618,[[4300.1,0.65168862],[4300.0,3.2078],[4299.8,4.33962472],[4299.7,0.3161],[4299.5,0.1034]],[[4300.2,1.2571067],[4300.5,0.1293],[4301.0,0.1192],[4301.1,4.45167676],[4301.4,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378576844,[[4300.5,2.24293364],[4300.3,0.236],[4300.1,0.00348862],[4300.0,3.311],[4299.5,1.7732984]],[[4300.6,1.06086426],[4301.0,3.327],[4301.3,0.236],[4301.4,1.24387676],[4302.8,2.91179375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378636795,[[4300.5,2.12500529],[4300.4,3.2078],[4299.5,0.1036],[4299.4,1.6696984],[4299.1,0.41865]],[[4300.6,0.5028],[4301.0,0.1199],[4301.4,3.2078],[4301.5,0.1174],[4301.6,1.19050529]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378713637,[[4300.1,0.00348862],[4299.9,0.236],[4299.5,1.49904486],[4299.3,3.5046],[4299.0,1.6696984]],[[4300.2,0.7052],[4300.5,0.1231],[4300.8,4.70684486],[4301.0,0.3591],[4301.3,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378761666,[[4296.8,5.02328936],[4296.7,0.46873],[4296.6,3.2078],[4296.5,0.0928],[4296.0,1.6696984]],[[4296.9,0.1163],[4297.4,0.2956],[4298.0,0.1246],[4298.4,3.2078],[4298.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378765869,[[4296.6,0.6874],[4296.2,0.238],[4296.1,7.54368936],[4296.0,0.0928],[4295.3,1.6696984]],[[4296.7,0.4923],[4296.9,0.1163],[4297.0,0.1246],[4297.6,3.2078],[4298.3,4.33588936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378792692,[[4298.6,3.2078],[4297.3,2.0885284],[4297.0,0.0909]],[[4299.0,0.1222],[4299.5,0.1222],[4299.8,36.7428],[4300.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378849034,[[4305.9,4.89461684],[4305.8,0.239],[4305.7,3.2078],[4305.3,1.66301218],[4305.1,33.464]],[[4306.4,0.5168],[4306.5,0.1286],[4307.0,3.3364],[4307.5,0.2866],[4307.7,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378868552,[[4308.6,3.4468],[4308.4,4.31987103],[4307.6,1.24961044],[4307.3,0.23044631],[4306.6,0.41791]],[[4308.7,0.7109],[4308.9,0.17],[4309.5,0.1286],[4310.0,3.3306],[4310.6,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378910194,[[4308.9,4.55887103],[4308.6,4.8774984],[4308.1,2.07288624],[4307.7,0.41781],[4307.6,3.08524317]],[[4309.0,0.6324],[4309.5,0.1228],[4309.9,3.2078],[4310.5,0.1293],[4311.2,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378947300,[[4308.1,0.6297],[4308.0,3.2078],[4307.9,1.24540175],[4307.6,0.2094],[4307.5,33.444]],[[4308.2,0.7191],[4308.5,0.1283],[4309.0,0.1283],[4309.4,3.2078],[4310.5,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757378967727,[[4308.9,0.6499],[4308.6,0.209],[4308.4,3.2078],[4308.3,1.24540175],[4308.0,0.1092]],[[4309.0,0.6194],[4309.5,0.1226],[4309.7,0.238],[4309.9,3.2078],[4310.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379005854,[[4306.7,4.1677],[4306.0,0.1092],[4305.9,4.31351653],[4305.5,1.7897984],[4305.0,0.53818]],[[4306.8,0.7172],[4307.0,0.1271],[4307.5,0.1271],[4307.8,3.2078],[4308.4,4.31351653]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379057786,[[4305.9,0.9605],[4305.6,3.16508963],[4305.4,33.437],[4305.3,3.2078],[4305.1,2.07288624]],[[4306.0,0.7055],[4306.5,0.1291],[4306.6,0.237],[4306.7,3.2078],[4306.9,1.49887155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379080002,[[4304.5,3.2078],[4304.3,1.25205822],[4304.2,0.3156],[4303.9,1.49539123],[4303.8,1.6696984]],[[4304.9,0.3139],[4305.0,0.5482],[4305.3,3.2078],[4305.5,1.86149123],[4306.9,1.24735708]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379124526,[[4303.4,0.7326],[4303.2,1.25295524],[4303.1,3.2078],[4303.0,1.31449896],[4302.8,1.84632552]],[[4303.5,0.7131],[4304.0,0.366],[4304.1,1.18849896],[4304.3,3.2078],[4305.4,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379153755,[[4302.0,0.7219],[4301.8,0.237],[4301.7,1.25295524],[4301.6,3.2078],[4301.5,1.31339896]],[[4302.1,0.7229844],[4302.5,3.3347],[4302.6,1.18849896],[4302.9,0.237],[4306.0,4.15970536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379212203,[[4303.4,0.5191],[4303.0,0.1192],[4302.8,2.98955749],[4302.7,3.2078],[4291.5,11.6923354]],[[4303.5,0.848],[4303.6,3.4448],[4304.0,40.9289],[4304.2,1.49887755],[4304.6,0.18651189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379247932,[[4303.0,0.7383],[4302.8,1.18940189],[4302.5,0.1217],[4302.3,3.2078],[4302.1,0.237]],[[4303.1,0.7048],[4303.2,3.2078],[4303.4,0.237],[4303.5,0.1236],[4305.5,9.09779375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379338603,[[4304.8,0.2116],[4304.5,0.236],[4304.3,4.70367815],[4304.0,0.1217],[4303.5,0.1217]],[[4304.9,3.9523],[4305.0,0.1291],[4305.5,0.1224],[4305.7,1.49587815],[4305.9,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379344511,[[4305.9,0.7366],[4305.7,1.49587815],[4305.6,0.236],[4305.5,0.1217],[4305.0,0.1217]],[[4306.0,3.7403],[4306.5,0.3584],[4307.0,35.02828737],[4307.1,1.49587815],[4307.5,1.78090235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379443678,[[4305.2,0.7074],[4304.8,1.73159655],[4304.5,0.1183],[4304.4,1.66928397],[4303.8,0.4182]],[[4305.3,1.21015136],[4305.4,0.235],[4305.5,3.3371],[4306.0,0.1267],[4306.2,2.74047331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379500826,[[4304.4,0.2126],[4304.2,1.50588604],[4304.0,0.3613],[4303.7,3.2078],[4294.9,14.6154193]],[[4304.5,4.55686495],[4304.8,0.235],[4305.0,0.1293],[4305.5,0.16974421],[4305.6,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379509839,[[4304.4,0.2126],[4304.2,0.318],[4304.0,0.1184],[4303.9,1.18788604],[4303.8,0.235]],[[4304.5,4.79090896],[4304.8,1.18788604],[4305.0,0.1293],[4305.4,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379620436,[[4305.3,1.59770943],[4305.1,0.234],[4305.0,1.50147483],[4304.6,3.2078],[4304.5,0.1271]],[[4305.5,0.3178],[4305.6,3.2078],[4306.0,0.1249],[4306.6,1.18790943],[4306.9,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379672568,[[4307.9,0.7145],[4307.7,1.49481801],[4307.5,0.3564],[4307.4,3.2078],[4306.2,1.24612343]],[[4308.0,0.7091],[4308.1,3.2078],[4308.5,0.3539],[4308.8,40.8],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379734128,[[4304.0,5.72406043],[4303.8,0.3214],[4303.7,0.234],[4303.5,1.79498397],[4303.1,4.97568495]],[[4305.5,3.331],[4306.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379761247,[[4303.5,0.5377],[4303.4,1.26570594],[4303.0,0.1253],[4302.9,3.2078],[4302.6,1.48455449]],[[4303.6,0.234],[4303.8,0.3087],[4304.0,3.3299],[4304.1,1.26570594],[4304.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379815780,[[4301.7,0.1963],[4301.6,0.3103],[4301.5,0.234],[4301.3,1.25055449],[4300.9,1.49808502]],[[4301.8,0.4078],[4302.0,0.1285],[4302.1,3.2078],[4302.2,1.49808502],[4302.5,0.1319844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379850908,[[4301.2,0.2032],[4301.1,0.234],[4301.0,4.39709447],[4300.9,1.57460765],[4300.5,0.1291]],[[4301.3,0.7246],[4301.5,0.1199],[4301.7,1.18929447],[4302.0,3.5617],[4302.5,1.36726116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379904044,[[4300.4,0.2081],[4300.1,0.3229],[4300.0,1.90328397],[4299.8,3.2078],[4299.7,1.49908232]],[[4300.5,0.5268],[4300.8,3.2078],[4301.0,0.1222],[4301.1,0.234],[4301.2,1.49908232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379932266,[[4306.3,1.05455521],[4306.0,0.1264],[4305.9,1.49908232],[4305.8,3.2078],[4305.5,0.1264]],[[4306.4,0.7441],[4306.5,3.3333],[4306.8,41.035],[4306.9,33.487],[4307.1,1.49908232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757379977502,[[4307.6,1.47314359],[4307.3,0.5497],[4307.0,0.1264],[4306.7,3.2078],[4305.8,2.07288624]],[[4307.7,1.24186786],[4308.0,0.1192],[4308.2,4.45167676],[4308.3,33.716],[4311.5,6.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380023333,[[4309.4,2.46523652],[4309.2,3.2078],[4308.6,1.67188622],[4308.5,0.31546484],[4308.1,2.07288624]],[[4309.5,0.5119],[4310.0,0.1194],[4310.1,1.0],[4310.3,3.2078],[4310.5,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380103988,[[4310.0,0.6583],[4309.9,1.2636569],[4309.6,5.18938622],[4309.5,0.1192],[4309.1,2.07288624]],[[4310.1,1.7166],[4310.5,3.33668008],[4310.6,1.2636569],[4311.3,1.24387676],[4311.8,1.65850235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380112794,[[4309.0,0.21388008],[4308.8,1.2636569],[4308.7,0.3097],[4308.6,0.234],[4308.5,3.2078]],[[4309.1,0.9506],[4309.4,3.2078],[4309.5,1.3915569],[4309.8,40.8],[4310.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380174937,[[4307.4,0.4299],[4307.1,0.3017],[4307.0,0.0602],[4306.9,1.72786193],[4306.5,0.1185]],[[4307.5,0.8244],[4307.8,3.2078],[4307.9,0.00348008],[4308.2,1.49386193],[4308.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380252295,[[4307.5,0.9719],[4307.4,1.26506819],[4307.0,1.78978622],[4306.5,2.13298624],[4306.0,0.54008]],[[4307.6,0.7241],[4307.9,0.00348008],[4308.0,0.1288],[4308.2,4.47286819],[4308.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380265795,[[4306.3,1.48245507],[4305.9,4.87968622],[4304.2,4.17583409]],[[4306.4,0.7248],[4306.5,0.1183],[4307.0,1.61397531],[4307.2,3.2078],[4307.4,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380329358,[[4303.2,5.36020305],[4303.1,1.24689804],[4303.0,0.0648],[4302.8,0.17662712],[4302.7,1.67188622]],[[4303.3,0.00348416],[4303.5,0.3001],[4304.0,0.1171],[4304.1,3.2078],[4304.3,1.18830305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380409111,[[4303.7,0.7024],[4303.5,1.24916995],[4303.4,3.4418],[4303.2,1.49733326],[4303.1,1.66555993]],[[4303.8,0.7292],[4304.0,0.1271],[4304.3,1.73133326],[4304.4,3.2078],[4304.9,1.28432375]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380504503,[[4299.5,0.6232],[4299.1,0.234],[4299.0,3.3313],[4298.8,1.66555993],[4298.5,1.31171934]],[[4299.6,0.5185],[4299.7,1.38621934],[4300.0,3.2078],[4300.6,1.18821934],[4300.8,1.24387676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380510307,[[4298.0,1.05396],[4297.6,0.215],[4297.5,3.3313],[4297.2,35.00285249],[4297.1,1.84728448]],[[4298.1,0.1975],[4298.5,0.3575],[4298.6,1.50085249],[4298.7,3.2078],[4299.0,0.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380560143,[[4296.5,0.4088],[4296.0,3.2078],[4295.5,0.3676],[4295.1,0.41904],[4295.0,0.1276]],[[4296.9,0.3189],[4297.0,3.3197],[4297.5,0.108],[4297.7,1.24387676],[4298.5,40.9089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380622788,[[4293.7,0.325],[4293.6,0.239],[4293.4,0.2993],[4293.0,0.1289],[4292.8,3.38483856]],[[4293.8,0.7212],[4294.0,3.3318],[4294.4,4.34609136],[4294.5,0.124],[4294.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380644510,[[4291.7,0.7221],[4291.5,0.1289],[4291.3,0.241],[4291.2,3.2078],[4290.5,0.1289]],[[4291.8,0.4096],[4292.0,0.00349272],[4292.2,3.24836717],[4292.5,0.3657],[4292.8,0.18841485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380667328,[[4289.5,4.0259],[4289.4,0.241],[4289.0,0.1249],[4288.7,1.5057507],[4288.2,1.66555993]],[[4289.6,0.4147],[4290.0,0.3054],[4290.1,4.7135507],[4290.4,0.24],[4290.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380724079,[[4287.9,6.13507402],[4287.6,3.2078],[4287.5,1.66555993],[4287.0,3.38916026],[4286.9,0.41984]],[[4288.0,0.53633],[4288.5,1.4367],[4288.6,1.04921],[4288.7,3.2078],[4292.0,2.95236281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380744099,[[4290.8,1.43647402],[4290.4,36.7928],[4289.9,1.19647402],[4289.6,0.41957],[4289.4,1.67028563]],[[4290.9,0.7298],[4291.0,0.1188],[4291.8,3.2078],[4292.0,0.1188],[4292.1,1.19647402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380793630,[[4293.7,0.239],[4293.1,0.3093],[4292.8,3.2078],[4292.5,0.1084],[4291.3,1.67028563]],[[4293.8,0.7243],[4294.0,3.3297],[4295.0,0.1179],[4295.1,1.24751582],[4295.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380806238,[[4293.8,2.4548268],[4293.4,0.3093],[4292.8,3.2078],[4292.7,33.571],[4292.6,1.67028563]],[[4293.9,1.25412511],[4294.0,0.1219],[4294.1,3.2078],[4294.7,1.24751582],[4295.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380848381,[[4292.4,1.62993485],[4291.8,3.5126],[4291.6,33.563],[4291.5,1.30263485],[4290.3,0.4195]],[[4292.5,0.8775],[4292.8,3.2078],[4293.0,0.1179],[4293.3,1.19453485],[4293.4,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380899506,[[4289.8,0.2085],[4289.7,0.238],[4289.6,3.2078],[4289.5,1.50685503],[4289.4,1.67435124]],[[4290.0,0.4286],[4290.5,0.1255],[4290.6,3.2078],[4291.5,1.63235503],[4291.6,1.24751582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380914728,[[4295.0,0.6164],[4294.8,0.238],[4294.6,3.2078],[4294.2,4.90991449],[4293.5,33.98919]],[[4295.1,0.3223],[4295.2,3.2078],[4295.5,0.1176],[4296.2,0.148],[4298.6,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757380961147,[[4294.3,1.64134661],[4293.9,0.2081],[4293.7,4.88387921],[4293.2,2.08785704],[4293.0,1.30324661]],[[4294.4,0.7286],[4294.5,0.1196],[4294.6,3.2078],[4295.2,1.23518921],[4295.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381016486,[[4296.4,0.437],[4296.3,1.50310331],[4296.0,0.2081],[4295.9,3.2078],[4295.3,1.67607921]],[[4296.5,0.8521],[4296.6,3.2078],[4297.0,0.1179],[4297.6,2.75061913],[4298.1,42.46335443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381051003,[[4292.9,0.2087],[4292.5,4.46996],[4292.3,1.50310331],[4292.1,3.2078],[4292.0,0.28174645]],[[4293.0,0.00349276],[4293.1,3.2078],[4293.3,0.2928],[4293.5,0.1196],[4294.0,0.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381100556,[[4290.6,1.53946907],[4290.5,0.237],[4290.3,0.1085],[4290.1,33.559],[4289.7,1.67130202]],[[4290.7,0.7375],[4291.0,0.1275],[4291.1,3.2078],[4291.4,1.40206907],[4292.4,42.04953245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381182094,[[4288.8,1.43358218],[4288.5,0.3128],[4288.4,3.2078],[4287.0,4.64492318],[4275.3,44.969]],[[4288.9,0.7194],[4289.0,3.3321],[4289.5,0.1243],[4289.7,1.43358218],[4290.3,0.18825048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381195715,[[4288.4,1.71905045],[4287.8,3.5206],[4287.6,33.585],[4287.5,1.78555006],[4287.4,0.18941784]],[[4288.5,4.0552],[4288.9,0.237],[4289.0,0.1243],[4289.5,0.1243],[4290.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381226123,[[4286.9,1.43358218],[4286.8,3.2078],[4286.5,1.67549835],[4286.0,2.09631258],[4285.7,0.18198157]],[[4287.0,0.5182],[4287.3,0.00349695],[4287.4,1.04951],[4287.5,3.3261],[4287.6,1.04946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381278767,[[4290.6,3.2078],[4290.5,35.09082324],[4290.0,0.18582631],[4289.5,1.67422475],[4289.2,2.09631258]],[[4290.7,0.7143],[4291.0,0.1176],[4291.5,3.3254],[4291.8,1.50882324],[4292.0,1.37685874]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381326600,[[4288.8,0.237],[4288.6,1.19555727],[4288.1,3.5032],[4288.0,0.106],[4287.0,1.30485727]],[[4289.0,0.8223],[4289.2,3.2078],[4289.5,1.31355727],[4290.0,0.118],[4290.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381346306,[[4290.8,4.1564],[4290.6,1.19555727],[4290.0,1.30155727],[4289.5,33.6973],[4289.2,0.60964235]],[[4290.9,0.7121],[4291.0,0.1181],[4291.5,0.1181],[4291.7,4.40335727],[4291.9,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381387855,[[4291.7,0.4509],[4291.3,0.3121],[4290.9,4.91746608],[4290.0,0.106],[4289.9,0.41954]],[[4291.8,1.23889449],[4292.0,0.1211],[4292.1,3.2078],[4292.5,0.1211],[4292.6,1.25325874]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381430581,[[4290.3,2.16209329],[4289.8,3.2078],[4289.7,33.566],[4289.5,1.77568474],[4284.5,10.0220018]],[[4290.4,0.7285],[4290.5,0.1215],[4290.6,3.2078],[4291.0,0.1258],[4291.4,1.19569634]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381460688,[[4289.9,3.4448],[4289.4,4.35574232],[4289.3,1.66968474],[4289.2,0.2081],[4288.9,33.587]],[[4290.0,0.8394],[4290.5,0.1215],[4290.9,3.2078],[4291.0,0.1279],[4291.4,4.59274232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381515340,[[4290.4,0.411],[4290.0,5.08578474],[4289.9,4.91538305],[4289.5,2.09631258],[4289.0,3.21042878]],[[4290.5,0.8472],[4291.0,0.1274],[4291.1,3.2078],[4291.5,0.3644],[4292.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381544462,[[4288.4,4.065],[4288.3,4.35540067],[4287.7,35.24468474],[4287.4,0.1892925],[4287.2,2.51612258]],[[4288.5,0.6548],[4289.0,0.1283],[4289.5,3.3261],[4289.9,40.8],[4290.0,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381577594,[[4291.4,0.237],[4290.8,3.2078],[4290.7,0.2079],[4290.6,4.34982618],[4289.9,0.60358326]],[[4291.5,0.8313],[4292.0,0.1283],[4292.2,3.2078],[4292.3,0.237],[4293.5,42.05325874]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381626036,[[4291.3,0.6394],[4291.0,0.0994],[4290.6,4.91564704],[4290.4,3.2078],[4290.1,1.66968474]],[[4291.9,3.2078],[4292.6,0.04056665],[4292.7,0.237],[4293.5,1.37155874],[4294.9,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381660571,[[4290.1,0.4438],[4289.9,36.7768],[4289.7,1.88487634],[4289.2,2.09631258],[4289.1,5.10284802]],[[4290.2,0.7227],[4290.5,0.1292],[4290.9,3.2078],[4291.0,0.1222],[4291.5,0.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381703596,[[4288.2,1.43282565],[4288.1,3.2078],[4287.5,33.7903],[4287.4,1.67677634],[4287.3,0.18453783]],[[4288.3,0.6952],[4288.5,0.1181],[4288.7,3.2078],[4289.0,0.1181],[4291.3,2.08876457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381760939,[[4287.2,2.1466766],[4287.0,33.595],[4286.9,3.4162],[4286.8,1.67677634],[4286.2,2.09631258]],[[4287.3,0.7175],[4287.5,0.1211],[4287.8,3.2078],[4288.0,0.1211],[4288.4,1.7445766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381790564,[[4287.2,0.236],[4287.1,1.19722718],[4286.8,3.2078],[4286.7,1.67677634],[4286.5,33.8035]],[[4287.3,0.7114],[4287.5,0.1268],[4287.8,3.2078],[4288.0,0.1268],[4288.1,1.19722718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381825193,[[4286.5,35.23672718],[4286.3,3.2078],[4286.0,1.97282489],[4285.6,2.09631258],[4285.5,1.61719718]],[[4286.6,0.3178],[4287.0,0.1291],[4287.2,3.2078],[4287.5,0.1291],[4287.9,1.19722718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381871314,[[4287.9,1.50825697],[4287.3,1.88487634],[4287.2,3.2078],[4286.4,2.92780795],[4286.2,0.41991]],[[4288.0,0.8494],[4288.5,3.3342],[4289.0,40.9176],[4289.1,1.74525697],[4289.3,33.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1757381960999,[[4284.7,1.86137358],[4284.4,0.2085],[4284.0,1.19757358],[4283.9,1.67677634],[4283.7,3.2078]],[[4284.8,0.6304],[4285.0,0.1216],[4285.2,3.2078],[4285.5,0.30921039],[4285.7,1.19757358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382017952,[[4286.8,0.8321704],[4286.6,4.71815082],[4285.8,1.67965485],[4285.5,0.51208],[4285.4,33.621]],[[4286.9,0.51239695],[4287.0,0.1213],[4287.5,0.1213],[4287.8,3.2078],[4288.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382040966,[[4289.8,1.47758189],[4289.7,0.236],[4289.6,0.088],[4289.4,3.2078],[4289.0,0.00349695]],[[4289.9,0.3009],[4290.0,0.1196],[4290.4,3.2078],[4290.5,0.1196],[4291.1,1.19598189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382076198,[[4290.9,1.61828189],[4290.3,33.582],[4290.2,3.2078],[4290.0,1.29588189],[4288.8,0.41965]],[[4291.0,0.8545],[4291.5,3.3369],[4292.2,1.43198189],[4292.4,1.24734641],[4292.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382133660,[[4294.0,2.84851639],[4293.5,0.1176],[4293.3,4.88301298],[4292.5,0.50759],[4292.4,4.4284093]],[[4294.1,4.43812154],[4294.5,0.1281],[4294.9,0.237],[4295.0,1.37544641],[4295.4,3.16722685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382174292,[[4294.0,0.7496],[4293.9,1.19398283],[4293.5,0.1228],[4293.3,1.67521298],[4293.0,1.29388283]],[[4294.1,4.46870582],[4294.5,0.1281],[4294.6,0.236],[4294.9,41.99398283],[4295.0,1.37544641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382218545,[[4297.3,0.9673],[4297.2,1.50182378],[4297.0,0.125],[4296.6,0.00349272],[4296.5,3.3328]],[[4297.4,3.9157],[4298.0,0.1206],[4298.5,0.3566],[4298.8,1.50182378],[4299.4,0.18168418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382240958,[[4295.8,0.9667],[4295.7,1.50182378],[4295.5,0.1225],[4295.4,3.2078],[4295.2,0.18629575]],[[4295.9,0.5264],[4296.5,3.3298],[4297.0,0.122],[4297.4,43.54917019],[4297.9,1.66312855]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382288703,[[4296.8,1.94336491],[4296.5,0.1289],[4296.2,3.2078],[4296.0,0.1289],[4295.7,1.67521298]],[[4296.9,1.23433134],[4297.0,0.1176],[4297.4,0.236],[4297.5,4.52626491],[4297.7,1.24734641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382336434,[[4296.8,0.7359],[4296.5,0.1255],[4296.4,4.71002821],[4296.3,0.236],[4294.5,1.50222821]],[[4296.9,0.713],[4297.5,3.5702],[4297.8,42.30222821],[4297.9,1.24734641],[4298.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382359857,[[4296.1,0.5229],[4295.8,0.236],[4295.7,1.50222821],[4295.5,1.79771298],[4295.3,3.2078]],[[4296.2,0.7209],[4296.5,0.1194],[4296.7,3.2078],[4296.9,1.50222821],[4297.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382423498,[[4293.5,0.9365],[4293.4,3.2078],[4293.3,1.67521298],[4293.2,1.19368737],[4293.0,0.122]],[[4293.6,0.7137],[4294.0,0.1188],[4294.2,1.19368737],[4294.4,3.44066],[4294.5,0.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382486262,[[4290.1,3.2078],[4289.8,0.5452],[4289.6,1.50517234],[4289.5,0.1209],[4289.4,0.18150871]],[[4290.2,0.7147],[4290.5,0.1256],[4290.6,3.2078],[4290.8,1.50517234],[4290.9,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382555609,[[4288.4,1.19630623],[4288.3,3.2078],[4288.1,0.42212326],[4287.5,0.1288],[4281.5,11.69610802]],[[4288.8,0.3097],[4288.9,0.3915],[4289.0,0.1182],[4289.2,0.167],[4289.3,1.19630623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382574315,[[4287.9,0.7169],[4287.5,0.236],[4287.4,1.19630623],[4287.3,3.2078],[4286.8,1.67521298]],[[4288.0,0.8415],[4288.1,3.2078],[4288.2,0.236],[4288.3,1.19630623],[4288.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382649285,[[4288.3,3.9409],[4288.2,1.19994839],[4288.0,33.719],[4287.2,1.67680372],[4286.8,2.09631258]],[[4288.4,0.7327],[4288.5,0.1217],[4289.0,0.1217],[4289.2,1.19645156],[4289.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382680093,[[4291.1,3.2078],[4290.7,1.19645156],[4289.3,0.4196]],[[4291.5,0.1209],[4291.6,1.88845156],[4292.0,0.1209],[4292.2,3.2078],[4292.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382706323,[[4289.6,0.3106],[4289.5,0.1287],[4289.1,0.176],[4289.0,3.3365],[4288.6,0.19006381]],[[4290.2,0.692],[4290.3,3.2078],[4290.5,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382789467,[[4293.2,0.7441],[4293.1,1.19493528],[4293.0,0.361],[4291.9,1.67380035],[4291.0,2.924311]],[[4293.3,3.4185],[4293.6,0.3041],[4293.7,0.235],[4293.9,1.19493528],[4294.3,1.24734641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382814495,[[4293.2,0.98635148],[4293.0,0.1298],[4292.8,1.19493528],[4292.7,0.235],[4292.1,1.67380035]],[[4293.3,4.1381],[4293.7,1.19493528],[4294.4,1.24734641],[4294.5,40.9194],[4294.8,1.84761119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382871243,[[4290.0,0.8304],[4289.8,1.50479645],[4289.5,0.1174],[4289.3,0.235],[4289.0,3.3261]],[[4290.1,3.4428],[4290.3,0.3248],[4291.0,0.1222],[4291.1,1.50479645],[4291.9,1.24734641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382919069,[[4289.5,3.9438],[4288.9,33.577],[4288.6,6.02670428],[4288.3,0.18745022],[4288.1,2.09631258]],[[4289.6,0.7336],[4290.0,0.3525],[4290.1,3.2078],[4290.5,0.1187],[4290.8,4.35290393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757382953502,[[4287.6,0.7005],[4287.5,0.1266],[4287.0,0.1266],[4286.6,4.88160035],[4286.5,0.1266]],[[4287.7,5.4789157],[4287.8,0.1166],[4288.3,42.04734641],[4288.6,0.00349683],[4289.8,11.83427418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383029650,[[4289.1,0.6985],[4289.0,0.1227],[4288.7,1.19616179],[4288.6,3.2078],[4288.5,0.3577]],[[4289.2,0.5087],[4289.3,3.2078],[4289.5,0.3569],[4289.9,1.19616179],[4290.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383086586,[[4289.6,0.7277],[4289.4,1.50789712],[4289.3,0.235],[4289.0,0.1259],[4288.1,2.09631258]],[[4289.7,4.45106566],[4290.0,0.1203],[4290.1,0.235],[4290.5,0.1206],[4290.6,1.24874323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383153231,[[4288.6,0.948],[4288.5,1.31510388],[4288.4,3.2078],[4288.0,0.1191],[4287.7,0.18801787]],[[4288.7,0.5262],[4289.2,3.2078],[4289.5,0.1236],[4290.3,0.18671477],[4290.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383183459,[[4288.6,0.7254],[4288.5,1.55010388],[4288.4,1.67820563],[4288.3,0.00349683],[4288.0,0.1191]],[[4288.7,0.2044],[4289.2,3.2078],[4289.3,1.19600388],[4289.5,0.1264],[4306.1,9.98329287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383240209,[[4290.2,0.712],[4290.0,0.1209],[4289.9,3.4428],[4289.6,1.50768108],[4289.5,0.1209]],[[4290.3,0.7183],[4290.6,0.235],[4291.1,1.50768108],[4291.3,1.24874323],[4293.4,4.16467741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383309878,[[4290.9,0.716],[4290.8,1.19588507],[4290.5,0.3537],[4290.3,3.2078],[4290.0,0.1255]],[[4291.0,3.9254],[4291.4,1.43088507],[4292.0,0.1244],[4292.1,1.25493316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383337179,[[4290.1,0.951],[4289.7,3.2078],[4289.6,1.50643681],[4289.5,0.1255],[4289.4,1.67800043]],[[4290.2,0.7176],[4290.5,0.1267],[4290.6,3.2078],[4290.9,1.50643681],[4291.3,1.25493316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383399145,[[4289.3,0.00349683],[4288.9,0.3034],[4288.6,4.63898262],[4288.5,0.1182],[4287.1,0.41982]],[[4289.4,5.64660036],[4289.5,0.3559],[4290.0,0.1209],[4290.3,1.25493316],[4290.8,1.67324422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383434365,[[4290.5,0.7126],[4290.1,0.235],[4290.0,1.32158262],[4289.8,3.2078],[4289.5,0.1254]],[[4290.6,1.48091429],[4290.7,3.2078],[4290.8,1.19618262],[4291.5,1.37773316],[4291.9,1.67324422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383505628,[[4286.7,0.7303],[4286.6,1.19764388],[4286.5,0.1188],[4286.0,0.1206],[4285.9,3.4428]],[[4286.8,0.7252],[4286.9,3.2078],[4287.0,0.235],[4287.3,1.31424388],[4288.2,1.25493316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383551852,[[4286.9,0.7219],[4286.5,0.3531],[4286.4,1.19764388],[4286.2,3.2078],[4286.0,1.79610043]],[[4287.0,0.709],[4287.2,1.19764388],[4287.4,0.235],[4287.5,3.3299],[4288.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383612286,[[4282.8,0.17745193],[4282.7,0.236],[4282.3,3.2078],[4282.2,1.67800043],[4282.1,33.612]],[[4282.9,0.7446],[4283.0,0.1178],[4283.4,1.50900262],[4283.5,0.1178],[4283.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383617301,[[4282.1,33.848],[4282.0,1.69650545],[4281.9,0.1398],[4281.8,3.2078],[4281.7,1.67800043]],[[4282.2,0.7446],[4282.5,0.1178],[4283.0,0.1178],[4283.1,3.2078],[4283.3,1.50900262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383680546,[[4282.9,1.63573204],[4282.6,1.67957958],[4282.4,3.3477],[4282.1,2.09750054],[4281.6,36.57350076]],[[4283.0,0.8499],[4283.5,0.1178],[4283.6,1.20013204],[4284.0,3.3314],[4284.5,10.62348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383736200,[[4282.0,1.9228133],[4281.9,3.2078],[4281.8,0.1401],[4281.7,1.67957958],[4281.6,33.82512707]],[[4282.1,0.8676],[4282.5,0.12],[4283.0,0.12],[4283.2,3.2078],[4283.6,1.5116133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383778538,[[4283.9,0.1962],[4283.8,0.235],[4283.6,1.51847594],[4283.5,0.1198],[4283.2,4.88597401]],[[4284.0,1.38891512],[4284.3,4.40737594],[4284.8,0.235],[4285.0,1.38413316],[4285.5,1.32917594]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383809949,[[4285.3,0.7268],[4285.0,1.63509853],[4284.5,3.3325],[4284.4,0.236],[4284.0,0.1247]],[[4285.4,0.7168],[4285.5,3.3304],[4286.0,0.1226],[4286.4,1.51039853],[4286.5,1.37753316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383862879,[[4285.6,0.4468],[4285.4,3.5137],[4285.2,1.51039853],[4285.0,0.124],[4284.6,33.622]],[[4285.7,1.24902314],[4286.3,3.2078],[4286.5,0.3595],[4286.6,1.25493316],[4287.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383914916,[[4283.2,1.50426439],[4283.1,0.235],[4282.9,3.2078],[4282.8,33.624],[4282.5,0.1184]],[[4283.8,1.27055186],[4283.9,4.40636439],[4284.0,0.363],[4284.5,1.37693316],[4284.9,1.67324422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757383963254,[[4284.5,0.7066],[4284.4,1.51132655],[4284.2,0.235],[4284.0,0.1215],[4283.9,3.2078]],[[4284.6,0.7156],[4284.7,3.2078],[4285.2,0.235],[4285.5,0.128],[4285.6,2.76625971]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384018398,[[4285.5,2.02446018],[4285.2,0.235],[4285.0,0.1254],[4284.9,3.2078],[4284.4,35.30717401]],[[4285.6,0.53986752],[4285.9,3.5281],[4286.1,1.25493316],[4286.6,3.1068044],[4288.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384063227,[[4284.3,0.9468],[4284.1,1.50946537],[4283.8,3.2078],[4283.0,35.41559675],[4282.6,2.51600594]],[[4284.4,0.7328],[4284.5,0.1212],[4285.0,3.329],[4285.2,1.50946537],[4285.5,1.3754025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384118568,[[4285.1,1.85082159],[4285.0,0.1283],[4284.8,3.2078],[4284.5,0.1179],[4284.1,1.67659675]],[[4285.7,3.2078],[4285.8,0.3066],[4286.0,0.1198],[4287.0,0.1198],[4288.0,33.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384189242,[[4286.7,0.7264],[4286.6,0.235],[4286.5,0.1274],[4286.4,1.50810746],[4286.2,3.2078]],[[4286.8,0.7123],[4287.2,0.235],[4287.3,3.2078],[4287.5,0.1183],[4288.2,0.18851288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384235692,[[4285.5,1.90747485],[4285.3,0.235],[4285.0,0.1283],[4284.8,3.2078],[4284.7,1.67659675]],[[4285.6,0.7203],[4285.7,3.2078],[4286.1,0.235],[4286.3,1.19847485],[4286.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384284616,[[4289.8,3.7376],[4289.7,0.235],[4289.6,1.19596235],[4289.1,0.18598446],[4289.0,0.0644]],[[4289.9,0.3052],[4290.0,0.1197],[4290.7,3.2078],[4291.0,0.1197],[4291.6,1.19596235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384309829,[[4291.3,0.7648],[4290.9,1.50551828],[4290.7,3.2078],[4290.3,1.50551828],[4289.1,3.12002878]],[[4291.4,0.5342],[4291.9,3.2078],[4292.5,0.1296],[4292.6,1.2554025],[4292.9,1.74051828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384357877,[[4293.3,2.16268133],[4293.0,1.19398133],[4292.9,3.2078],[4292.5,33.6814],[4292.3,1.67659675]],[[4293.4,3.9374],[4293.5,0.1216],[4294.0,0.1216],[4294.5,0.1216],[4294.6,1.19398133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384410914,[[4290.1,0.4438],[4290.0,1.49108133],[4289.5,3.272],[4289.4,1.67659675],[4289.2,0.18575402]],[[4290.2,0.4074],[4290.5,3.3355],[4290.7,0.53357624],[4290.8,1.19398133],[4291.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384495568,[[4284.9,0.3942],[4284.8,0.235],[4284.5,0.1213],[4284.4,36.8208],[4284.0,0.12]],[[4285.0,1.02497174],[4285.4,3.2078],[4285.5,0.121],[4285.6,1.19815891],[4287.0,1.19815891]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384544717,[[4284.2,0.9608],[4283.9,1.51086003],[4283.8,3.2078],[4283.7,0.19051692]],[[4284.3,0.68927174],[4284.5,0.1203],[4284.8,3.2078],[4285.1,0.236],[4285.2,1.51086003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384560032,[[4283.4,2.74515432],[4283.3,1.67659675],[4283.2,3.2078],[4283.1,0.18808965],[4283.0,0.1175]],[[4283.5,0.37757174],[4283.8,0.1167],[4284.0,0.1203],[4284.2,0.00350107],[4284.6,1.51086003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384633365,[[4283.1,0.49],[4282.9,0.236],[4282.8,0.17745193],[4282.7,1.19959178],[4282.5,0.1275]],[[4283.2,0.6973],[4283.5,4.53359178],[4283.7,0.236],[4284.2,0.00350107],[4284.4,1.2554025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384668304,[[4283.1,1.74834912],[4283.0,2.70092],[4282.9,2.09574594],[4282.8,0.17745193],[4282.5,33.633]],[[4283.2,0.4202],[4283.5,0.4201],[4283.8,1.05037],[4284.0,1.16942],[4284.2,0.00350107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384710341,[[4284.3,2.15904912],[4283.9,3.2078],[4283.6,1.6788659],[4283.5,0.0844],[4283.1,2.51880237]],[[4284.4,0.5112],[4285.0,3.3333],[4285.5,0.3615],[4285.8,1.51134912],[4286.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384751870,[[4282.9,4.1487],[4282.1,4.36989677],[4282.0,0.30532562],[4281.5,34.15616],[4280.8,2.09858237]],[[4283.0,0.8328],[4283.5,0.1226],[4283.9,3.4458],[4284.0,0.1226],[4284.4,5.62529927]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384804993,[[4283.7,0.44544847],[4283.2,0.18],[4282.6,0.2944],[4282.5,1.62712421],[4282.0,1.96844459]],[[4283.8,6.24982421],[4283.9,3.2078],[4284.0,0.1256],[4284.3,0.238],[4285.2,42.0554025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384823214,[[4280.6,0.4371],[4280.3,0.3016],[4280.0,3.315],[4279.5,35.4514659],[4278.9,2.09858237]],[[4280.7,0.6966],[4281.0,0.1173],[4281.3,3.2078],[4281.5,0.1173],[4282.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384874039,[[4283.9,8.03969789],[4283.4,1.67443175],[4283.1,0.42021],[4283.0,0.0536],[4282.9,2.09858237]],[[4284.5,0.1241],[4285.0,0.1288],[4285.5,3.3366],[4286.0,40.8],[4286.5,1.2554025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384893754,[[4286.4,4.5970473],[4285.9,33.622],[4285.8,3.2614],[4284.9,1.67443175],[4284.8,0.42004]],[[4286.5,0.8571],[4287.0,0.1288],[4287.3,3.2078],[4287.5,0.1288],[4288.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757384934906,[[4287.4,1.99412614],[4287.3,3.2078],[4287.2,1.50801897],[4287.0,2.08840767],[4286.8,33.6494]],[[4287.5,0.8385],[4287.9,0.23323],[4288.0,0.1288],[4288.5,0.1288],[4289.1,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385010275,[[4287.2,2.13478849],[4287.0,0.1083],[4286.6,4.88551771],[4286.5,0.1123],[3724.3,1.00852385]],[[4287.3,0.30480107],[4287.4,3.2078],[4288.0,0.1216],[4288.1,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385042794,[[4285.3,0.9465],[4285.0,1.62282707],[4284.7,33.604],[4284.2,1.67802033],[4284.0,0.23610092]],[[4285.4,3.734],[4285.5,0.1206],[4286.0,0.3577],[4286.4,42.31052707],[4287.0,1.36849088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385117744,[[4291.4,0.9718],[4291.0,4.47143156],[4290.8,0.18170791],[4290.5,0.1091],[4290.0,33.6964]],[[4291.5,3.9393],[4292.0,0.1199],[4292.5,0.1199],[4292.7,0.237],[4293.7,1.84729315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385141668,[[4291.9,1.430652],[4291.7,0.3089],[4291.5,0.1219],[4291.1,4.88157533],[4291.0,0.1219]],[[4292.0,0.8429],[4292.1,3.2078],[4292.5,0.1199],[4292.8,1.194652],[4293.0,1.36779088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385168085,[[4291.2,0.5187],[4291.1,1.74149119],[4291.0,0.1205],[4290.8,33.565],[4290.5,0.1205]],[[4291.3,0.723],[4291.5,3.3277],[4291.7,0.236],[4292.0,0.1199],[4292.4,1.50549119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385230015,[[4290.5,2.02856115],[4290.3,0.237],[4290.0,0.117],[4289.5,0.117],[4289.4,4.88157533]],[[4290.6,3.7152],[4291.0,0.3563],[4291.5,0.1193],[4291.6,1.19566115],[4291.8,1.24789088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385278458,[[4290.0,2.57997631],[4289.6,1.67377533],[4289.5,0.117],[4289.1,5.29620767],[4288.7,0.41966]],[[4290.1,0.2158],[4290.4,0.3088],[4290.9,3.2078],[4291.0,0.1296],[4291.4,1.50667631]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385328291,[[4291.8,2.7497124],[4291.5,0.1283],[4291.2,1.6753972],[4291.1,0.00349683],[4291.0,3.3361]],[[4291.9,3.2078],[4292.8,0.236],[4293.0,0.1288],[4293.4,1.50667631],[4294.1,0.18792581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385344107,[[4292.3,0.7494],[4292.0,0.1283],[4291.6,1.6753972],[4291.5,4.53065828],[4291.1,2.0919045]],[[4292.4,3.921],[4293.0,0.1288],[4293.2,0.236],[4293.5,1.32335828],[4294.5,1.50591966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385413048,[[4293.8,0.5242],[4293.6,0.236],[4293.5,1.63437642],[4292.7,3.2078],[4292.6,1.6753972]],[[4293.9,0.6438],[4294.1,3.2078],[4294.4,0.236],[4294.5,1.24789088],[4294.8,1.50447642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385467192,[[4297.4,1.19219165],[4296.7,3.3329],[4296.1,33.536],[4296.0,1.31729165],[4295.4,0.64878098]],[[4297.5,0.863],[4297.9,3.2078],[4298.2,1.19219165],[4298.4,40.8],[4298.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385478496,[[4296.8,1.82579165],[4296.5,3.2078],[4296.1,33.536],[4296.0,1.19219165],[4295.9,1.4439923]],[[4296.9,0.6982],[4297.0,0.1212],[4297.4,3.2078],[4297.5,0.1278],[4297.6,1.19219165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385541657,[[4294.0,5.62700237],[4293.6,0.1246],[4293.5,33.532],[4293.4,1.25456861],[4293.0,1.6753972]],[[4294.1,0.7135],[4294.5,0.1252],[4294.6,3.2078],[4295.0,0.1252],[4295.2,1.24789088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385598100,[[4295.9,0.7536],[4295.7,1.1929511],[4295.6,5.06924502],[4295.5,0.0626],[4295.2,33.541]],[[4296.0,0.29659272],[4297.0,3.3335],[4297.3,1.1929511],[4297.5,0.2437],[4300.2,4.15963629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385609316,[[4294.3,0.3946],[4294.2,1.25025315],[4293.9,3.52119323],[4293.8,33.537],[4292.0,5.22515535]],[[4294.4,0.691],[4294.5,0.1257],[4294.9,3.2078],[4295.0,0.1257],[4295.1,1.1929511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385687089,[[4297.3,2.12568321],[4297.1,0.1211],[4296.8,1.24910437],[4296.6,1.50288321],[4296.5,3.266]],[[4297.4,0.5173],[4297.9,3.2078],[4298.0,0.1295],[4298.3,0.097],[4298.5,1.37739088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385740329,[[4296.4,0.00349272],[4295.8,1.19151223],[4295.6,0.3027],[4295.5,3.4428],[4295.1,1.66547249]],[[4296.5,2.03151223],[4296.8,0.235],[4296.9,3.21129272],[4297.0,0.1264],[4298.5,2.07981814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385793662,[[4293.9,0.2949],[4293.8,0.235],[4293.5,0.1276],[4293.0,0.1186],[4292.8,1.66547249]],[[4294.3,4.08546272],[4294.5,1.50343866],[4294.8,0.235],[4295.0,0.0612],[4295.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385829494,[[4292.5,0.8547],[4292.0,1.32228024],[4291.6,4.87327249],[4291.5,0.127],[3700.0,0.5]],[[4292.6,0.6505],[4292.7,3.2078],[4292.8,0.24],[4292.9,1.19468024],[4293.7,1.24789088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385864907,[[4291.5,0.5345],[4291.3,1.19468024],[4291.1,3.2078],[4291.0,0.362],[4290.7,1.66547249]],[[4291.7,3.2078],[4291.8,0.00349272],[4292.0,0.235],[4292.7,2.44257112],[4293.0,0.0618]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385921659,[[4290.1,33.8856],[4290.0,0.3555],[4289.7,1.66547249],[4289.6,3.2078],[4289.5,0.1251]],[[4290.2,0.6339],[4290.8,4.71365597],[4291.0,0.2966],[4291.5,0.23990966],[4291.8,1.2513836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385969199,[[4289.0,0.1235],[4288.5,0.1216],[4287.2,33.583],[4285.9,1.04984],[4285.7,8.872]],[[4289.3,5.05961421],[4289.5,0.1257],[4289.6,0.235],[4290.0,1.25481421],[4290.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757385997514,[[4288.6,0.6978],[4288.4,0.235],[4288.3,3.2078],[4288.2,1.19611421],[4288.0,1.78707249]],[[4288.7,0.7059],[4289.0,1.31641421],[4289.3,3.4428],[4289.9,1.24789088],[4290.0,1.31641421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386056279,[[4284.6,0.5083],[4284.2,3.2078],[4284.0,0.125],[4283.9,0.235],[4283.8,33.609]],[[4284.7,0.7316],[4284.8,1.5090501],[4285.0,0.128],[4285.2,3.4428],[4285.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386090997,[[4282.1,0.6931],[4282.0,0.1184],[4281.9,3.2078],[4281.8,0.00403069],[4281.6,1.43505859]],[[4282.2,0.5274],[4282.6,1.20005859],[4282.9,3.2078],[4283.0,0.3522],[4285.1,2.07981814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386148236,[[4283.8,0.2072],[4283.2,0.236],[4283.1,3.2078],[4283.0,0.1184],[4281.9,0.42032]],[[4283.9,4.1507],[4284.0,0.1286],[4284.1,1.5137091],[4284.5,40.9286],[4285.5,1.56504487]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386152358,[[4283.8,0.7373],[4283.5,0.1184],[4283.1,0.236],[4283.0,0.1184],[4280.3,19.38399]],[[4283.9,3.4121],[4284.1,0.236],[4284.2,0.3002],[4284.5,0.1286],[4286.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386193188,[[4285.0,4.2751],[4284.5,1.62948697],[4284.0,33.7437],[4283.9,1.66547249],[4283.5,0.72191769]],[[4285.1,1.03847153],[4285.5,0.1252],[4285.8,3.2078],[4286.0,2.88387785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386266826,[[4283.8,0.4457],[4283.6,3.5095],[4283.2,33.615],[4282.9,0.42185324],[4282.7,1.66547249]],[[4283.9,0.7067],[4284.0,0.1204],[4284.5,0.1204],[4284.6,3.2078],[4284.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386310064,[[4282.5,0.7374],[4282.3,0.236],[4282.0,0.1182],[4281.7,3.2078],[4281.6,1.66547249]],[[4282.6,0.721],[4283.0,0.1216],[4283.3,3.2078],[4283.6,0.236],[4284.0,1.36949088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386346089,[[4281.8,0.2128],[4281.7,3.2078],[4281.6,2.86573674],[4281.5,0.3235],[4281.1,2.08840767]],[[4281.9,0.7103],[4282.0,0.1245],[4282.2,0.1167],[4282.4,1.20026425],[4282.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386382014,[[4283.5,3.2078],[4283.3,0.32],[4282.9,0.18837773],[4282.7,1.66547249],[4282.3,2.08840767]],[[4284.2,0.4026],[4284.4,1.51062624],[4284.5,3.3297],[4285.0,0.1245],[4285.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386404832,[[4286.7,4.1594],[4285.6,4.9294157],[4285.5,0.1172],[4285.3,33.615],[4285.2,2.08546249]],[[4286.8,0.715],[4287.0,0.1295],[4287.4,3.2078],[4287.5,0.1295],[4287.9,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386462775,[[4285.0,1.92100295],[4284.7,0.236],[4284.5,0.1212],[4284.4,3.2078],[4284.0,1.49770081]],[[4285.1,0.5168],[4285.4,3.2078],[4285.5,0.1193],[4285.9,1.19760295],[4287.0,1.32390295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386516311,[[4284.6,3.2078],[4284.4,0.236],[4284.2,1.50898371],[4284.1,0.2961],[4284.0,33.724]],[[4284.7,0.7231],[4285.0,0.1234],[4285.5,3.3312],[4285.6,1.50898371],[4285.8,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386540333,[[4284.6,2.21558371],[4284.5,0.123],[4284.4,0.4694],[4284.1,3.2078],[4284.0,0.123]],[[4284.7,3.2078],[4285.1,0.3052],[4285.3,0.236],[4285.5,0.1261],[4286.1,1.25871002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386585965,[[4289.7,3.2078],[4289.3,37.95788746],[4288.2,0.4197],[4288.1,8.872],[4288.0,0.1271]],[[4289.8,0.7183],[4290.0,0.1181],[4290.5,0.1181],[4290.8,3.2078],[4291.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386634318,[[4290.8,4.95084758],[4290.4,1.91021471],[4290.3,1.50604758],[4289.9,2.09333261],[4289.0,1.04908]],[[4290.9,0.322],[4291.0,0.1168],[4291.5,0.1208],[4292.0,3.3259],[4292.4,1.25871002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386665329,[[4292.6,0.3055],[4292.5,0.1022],[4292.4,3.01209516],[4292.2,3.2078],[4292.0,0.1022]],[[4293.5,0.1191],[4293.7,3.2078],[4293.9,1.25871002],[4294.0,0.1191],[4294.3,1.67828003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386707959,[[4293.6,1.04495152],[4293.5,0.1205],[4293.4,1.19438206],[4293.3,1.25167219],[4293.2,0.238]],[[4293.7,0.7588],[4294.0,0.1191],[4294.3,3.2078],[4294.7,1.25871002],[4294.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386795331,[[4293.0,3.3285],[4292.7,0.23949679]],[[4294.2,44.7517723],[4294.4,1.50415053],[4295.4,3.868],[4295.5,1.74078003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386801329,[[4293.4,0.29918317],[4293.3,0.5138],[4293.0,0.1207],[4292.7,1.25516898],[4291.5,0.54759]],[[4293.5,0.236],[4293.6,4.71195053],[4294.2,40.84054996],[4294.5,1.25871002],[4295.0,1.67828003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386868085,[[4291.7,0.7175],[4291.5,0.1282],[4291.0,1.63559169],[4290.7,1.25167219],[4290.5,3.3373]],[[4291.8,3.2078],[4292.4,1.50609169],[4292.7,40.8],[4292.9,1.25871002],[4293.2,33.5674926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386910729,[[4292.8,0.6981],[4292.5,0.1251],[4292.1,3.2078],[4292.0,0.1251],[4291.9,1.50609169]],[[4292.9,0.94435065],[4293.2,0.0034926],[4293.4,3.4462],[4293.5,1.50609169],[4294.2,10.63782999]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386923659,[[4293.1,0.6981],[4293.0,0.1185],[4292.7,1.50609169],[4292.6,3.2078],[4292.5,1.37677219]],[[4293.2,0.0034926],[4293.3,0.236],[4293.8,0.2384],[4293.9,3.2078],[4294.0,1.50609169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757386984288,[[4295.7,0.3161],[4295.5,0.1187],[4295.4,1.19396301],[4295.1,1.25167219],[4295.0,0.1266]],[[4295.8,1.39457316],[4295.9,4.40176301],[4296.5,0.0597],[4296.6,1.25871002],[4297.0,0.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387065852,[[4296.0,2.03366917],[4295.5,3.325],[4295.1,1.91066609],[4295.0,0.1172],[4294.8,0.18502942]],[[4296.1,1.15681207],[4296.3,0.235],[4296.6,3.2078],[4296.8,2.45167919],[4297.2,1.67828003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387119503,[[4296.3,0.2037],[4296.0,0.3164],[4295.5,1.62958221],[4295.3,0.235],[4294.5,0.1283]],[[4296.4,0.7159],[4296.5,0.1204],[4296.6,0.235],[4296.7,3.2078],[4296.8,1.50348221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387150819,[[4295.9,0.7186],[4295.8,0.235],[4295.6,3.2078],[4295.5,0.1261],[4294.5,0.54739]],[[4296.0,0.8418],[4296.5,0.1169],[4296.6,3.2078],[4296.7,0.235],[4297.7,1.67828003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387181338,[[4294.6,0.7242],[4294.5,0.1291],[4294.4,1.19404856],[4294.1,0.23285999],[4294.0,0.3622]],[[4294.7,0.5186],[4294.8,3.2078],[4295.0,0.3519],[4295.5,1.31094856],[4295.9,33.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387251430,[[4293.0,0.2135],[4292.8,1.73904211],[4292.7,3.5129],[4292.5,1.77947677],[4292.0,2.38283615]],[[4293.1,0.7148],[4293.5,0.1258],[4293.6,0.235],[4293.9,3.2078],[4294.0,1.62824211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387284250,[[4295.7,3.9238],[4295.6,0.235],[4295.5,0.127],[4295.0,1.63104211],[4294.5,0.5436]],[[4295.8,0.509],[4296.4,1.73904211],[4296.6,36.7608],[4297.4,1.25213233],[4298.0,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387314676,[[4297.0,0.5348],[4296.6,1.42791746],[4296.5,3.336],[4296.1,0.18896238],[4296.0,1.32111746]],[[4297.1,0.7363],[4297.4,0.235],[4297.5,0.1191],[4297.6,1.19291746],[4298.0,33.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387366222,[[4295.9,0.7317],[4295.6,0.235],[4295.3,1.50598166],[4294.9,0.18797082],[4294.7,1.66247677]],[[4296.0,0.5016],[4296.5,0.1232],[4296.6,4.71028906],[4296.7,0.235],[4297.5,1.37323233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387431480,[[4297.3,0.7079],[4297.2,0.235],[4297.0,4.52193073],[4296.5,0.1218],[4296.3,1.66247677]],[[4297.4,1.0165265],[4297.6,1.19213073],[4297.9,0.235],[4298.0,3.331],[4298.3,1.25213233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387517570,[[4298.7,0.721],[4298.3,3.2078],[4298.1,3.3975209],[4298.0,0.1231],[4297.6,2.07809596]],[[4298.8,0.7043],[4298.9,0.17],[4299.0,0.3566],[4299.1,3.2078],[4299.3,1.50104413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387528371,[[4298.7,0.4162],[4298.5,0.1231],[4298.4,0.234],[4298.3,3.2078],[4298.2,1.50104413]],[[4298.8,0.7043],[4298.9,0.17],[4299.0,0.1263],[4299.1,3.2078],[4299.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387587623,[[4300.2,3.928],[4300.0,0.1227],[4299.9,1.19445265],[4299.6,0.234],[4299.5,0.1227]],[[4300.3,0.5143993],[4300.7,2.67709653],[4301.0,3.2078],[4301.2,1.66950978],[4301.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387659775,[[4298.1,3.4418],[4298.0,2.74423116],[4297.9,33.509],[4297.6,1.66247677],[4297.5,0.18592994]],[[4298.4,0.3165],[4298.5,0.1281],[4299.0,0.1266],[4299.2,1.5003456],[4299.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387673189,[[4299.0,1.19091629],[4298.9,3.4418],[4298.8,1.24388556],[4298.3,1.66247677],[4297.9,2.07809596]],[[4299.3,0.3165],[4299.4,0.4148],[4299.5,0.1266],[4299.8,1.42491629],[4300.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387724722,[[4296.7,4.94474287],[4296.2,1.24906384],[4295.7,1.66247677],[4295.5,0.41899],[4295.2,2.07809596]],[[4297.0,0.129],[4297.8,3.2078],[4298.3,1.50194287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387789563,[[4301.8,0.30758479],[4301.2,1.42554047],[4301.0,0.3027],[4300.9,3.2078],[4299.4,2.68586325]],[[4301.9,2.40412227],[4302.0,0.1259],[4302.3,3.4438],[4302.4,40.8],[4307.2,8.39140015]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387851308,[[4299.0,0.235],[4298.9,3.2078],[4298.5,1.62248321],[4298.4,1.24518883],[4298.0,0.1224]],[[4299.3,0.7155],[4299.5,1.62558321],[4299.7,0.235],[4299.9,3.2078],[4301.1,1.25168192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387858608,[[4298.9,0.5157],[4298.5,0.1224],[4298.4,3.2078],[4298.2,0.235],[4298.1,1.50008321]],[[4299.0,0.841],[4299.2,1.50008321],[4299.4,3.4428],[4299.5,0.1255],[4300.9,1.25168192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757387919261,[[4301.1,5.40566012],[4301.0,0.3602],[4300.8,1.24518883],[4300.5,0.1229],[4300.3,1.66473584]],[[4301.2,0.7178],[4301.5,0.1277],[4301.7,1.18973844],[4302.0,0.122],[4302.6,1.25168192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388017742,[[4299.8,0.79519443],[4299.4,3.2078],[4299.2,1.24518883],[4299.1,0.234],[4298.8,1.66473584]],[[4299.9,0.7154],[4300.0,0.3572],[4300.2,1.49995156],[4300.5,0.1232],[4301.1,0.18695856]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388060764,[[4299.9,0.60472261],[4299.8,0.00348845],[4299.4,1.24518883],[4299.0,2.01733584],[3705.9,1.01803822]],[[4300.0,4.78725173],[4300.1,1.19057905],[4300.5,1.31617905],[4300.7,1.25168192],[4301.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388094894,[[4299.0,0.8257],[4298.5,1.36960829],[4298.3,3.2078],[4298.2,1.50088184],[4298.0,1.79353584]],[[4299.1,0.8765659],[4299.3,1.50088184],[4299.4,3.2078],[4299.5,0.0816],[4299.9,1.25168192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388184661,[[4298.1,0.3115],[4297.7,0.234],[4297.6,1.25538578],[4297.5,3.3335],[4297.2,2.85629013]],[[4298.2,1.76705429],[4298.4,0.51306821],[4298.5,3.2891],[4299.0,2.44323621],[4299.5,1.66950978]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388225000,[[4298.0,0.8466],[4297.5,4.58838739],[4297.2,0.234],[4297.0,1.79173584],[4296.9,1.50181093]],[[4298.1,1.09277154],[4298.3,1.50181093],[4298.5,45.25948192],[4299.0,1.66950978],[4299.2,33.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388303959,[[4296.6,0.5194],[4296.5,1.37588739],[4296.2,3.4418],[4296.0,2.88319376],[4295.1,3.32836435]],[[4296.7,0.7039],[4296.8,1.09265792],[4297.0,0.104],[4297.2,3.4418],[4297.5,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388352196,[[4299.6,0.3001],[4299.5,0.5307],[4299.0,1.49148375],[4298.9,3.2078],[4298.6,0.234]],[[4299.7,0.234],[4299.8,3.2078],[4300.0,0.3186],[4300.3,1.37008375],[4300.8,33.70314579]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388385937,[[4301.2,3.2078],[4301.1,0.237],[4300.6,1.37008375],[4300.1,0.41855],[4300.0,1.43815365]],[[4301.3,0.7089],[4301.5,0.1258],[4301.8,0.237],[4302.1,3.2078],[4302.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388448584,[[4300.8,4.33176584],[4300.7,0.235],[4300.4,1.25279311],[4300.3,0.2],[4299.9,2.08330584]],[[4300.9,0.82416479],[4301.0,0.1227],[4301.5,1.37748192],[4301.6,4.56676584],[4302.0,1.79220978]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388496316,[[4306.9,0.36306023],[4306.0,3.2078],[4305.8,0.5581],[4305.5,4.59710573],[4305.0,0.88201726]],[[4307.0,9.30388192],[4307.1,0.243],[4307.5,0.1264],[4308.0,0.1264],[4308.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388521429,[[4304.8,0.6829],[4304.5,0.0785],[4304.4,0.62155516],[4304.2,1.12179201],[4303.9,3.2078]],[[4304.9,0.241],[4305.0,3.2078],[4305.3,41.92179201],[4305.7,0.0083],[4306.1,1.12179201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388606709,[[4305.9,0.6832],[4305.7,0.62351104],[4305.5,0.1283],[4305.4,0.83134806],[4305.2,3.2078]],[[4306.0,4.72528192],[4306.1,33.471],[4306.3,1.36635398],[4306.5,0.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388650455,[[4303.8,0.3222],[4303.6,0.62234611],[4303.5,0.1255],[4303.3,0.83134806],[4303.2,3.2078]],[[4303.9,0.0381],[4304.3,4.56549664],[4304.4,1.12169664],[4305.1,40.8],[4305.2,0.18547141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388678681,[[4303.5,0.6434],[4303.1,0.62583043],[4303.0,0.1276],[4302.9,4.03914806],[4302.4,1.12169664]],[[4303.6,2.63637856],[4303.8,0.0084],[4304.3,0.23234],[4304.4,4.32949664],[4306.6,2.92164212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388741129,[[4303.1,0.50688432],[4302.6,0.62234611],[4302.5,0.1213],[4302.4,0.83134806],[4302.1,4.44821628]],[[4303.2,0.9408],[4303.5,4.68329129],[4303.8,40.98130711],[4304.0,1.5803603],[4304.1,33.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388791655,[[4301.0,3.2078],[4300.8,0.311],[4300.5,0.1297],[4300.4,1.66473584],[4300.1,2.08256995]],[[4301.1,0.7066],[4301.2,1.35938738],[4301.5,0.1269],[4301.7,3.2078],[4302.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388842392,[[4300.3,0.2],[4299.8,1.14879352],[4299.5,1.36847894],[4298.7,1.55543695],[4298.6,35.58356995]],[[4300.4,0.96724001],[4300.5,0.1195],[4300.6,8.57676086],[4300.7,0.235],[4301.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757388951183,[[4297.8,0.3163],[4297.6,3.2078],[4297.5,1.35887894],[4297.3,0.235],[4297.0,1.78463584]],[[4298.4,0.3194],[4298.5,0.0595],[4298.6,3.11483965],[4298.7,0.23848841],[4299.0,4.56721972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389027116,[[4299.4,0.7216],[4299.0,3.2078],[4298.9,0.235],[4298.6,1.24833791],[4297.7,2.50135995]],[[4299.5,1.75968192],[4299.7,4.56849792],[4300.0,0.1225],[4300.3,1.23641972],[4300.5,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389086158,[[4300.9,2.90001808],[4300.8,1.24833791],[4300.5,1.37181382],[4300.3,1.66473584],[4299.7,0.41859]],[[4301.0,0.6309],[4301.5,0.358],[4301.9,1.23641972],[4302.0,35.00932541],[4302.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389121092,[[4301.4,4.68760848],[4301.2,1.36832541],[4300.9,1.66473584],[4300.5,0.00348841],[4300.2,0.41855]],[[4301.5,0.8375],[4302.0,0.123],[4302.5,0.123],[4302.7,2.60474513]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389199146,[[4299.8,1.60310926],[4299.6,4.8721727],[4299.1,2.07519087],[4299.0,0.18202992],[4298.9,0.41867]],[[4299.9,0.2972],[4300.0,0.1216],[4300.5,0.1216],[4300.8,3.2078],[4301.0,0.27348841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389238767,[[4300.9,3.4418],[4300.7,1.23745262],[4300.6,1.65996732],[4300.5,0.42199841],[4300.1,2.07519087]],[[4301.5,0.123],[4302.0,0.1286],[4302.5,0.1286],[4302.8,1.23745262],[4303.0,0.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389301320,[[4302.9,5.04633828],[4302.6,1.66222642],[4302.1,2.07519087],[4302.0,0.48267],[3700.0,0.5]],[[4303.0,0.6325],[4304.0,1.10503828],[4304.5,0.1238],[4304.6,0.234],[4304.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389343659,[[4304.8,0.8699],[4304.7,3.2078],[4304.6,1.23560181],[4304.0,0.0649],[4303.5,0.50983]],[[4304.9,0.6998],[4305.0,0.1177],[4305.5,0.1177],[4305.9,1.23560181],[4306.0,3.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389380782,[[4304.0,3.2078],[4303.6,0.003484],[4303.4,0.233],[4303.2,0.22],[4303.1,2.2269442]],[[4304.1,0.7371],[4304.3,0.98009295],[4304.5,0.3572],[4304.7,3.2078],[4305.0,1.10429295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389441524,[[4305.3,0.8782],[4305.2,3.2078],[4305.1,0.82867856],[4304.9,2.48219755],[4303.8,0.4182]],[[4305.4,0.7086],[4305.5,0.1275],[4306.0,0.1279],[4306.2,4.44245789],[4307.0,1.38077104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389471336,[[4304.2,0.1959],[4304.1,0.83017666],[4304.0,3.4428],[4303.9,0.2205],[4303.8,1.24753966]],[[4304.3,0.7127],[4304.5,0.124],[4304.8,4.44245789],[4305.3,0.235],[4305.7,1.25327104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389524086,[[4305.3,0.4073],[4305.0,1.32643024],[4304.9,3.2078],[4304.6,1.24564199],[4303.6,2.49340087]],[[4305.4,0.7224],[4305.5,0.1275],[4305.8,3.2078],[4305.9,0.87133024],[4306.0,33.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389573716,[[4301.3,0.437184],[4301.1,0.2198],[4301.0,4.30518309],[4300.7,0.18819485],[4300.6,1.24704111]],[[4301.4,0.7306],[4301.5,0.1268],[4302.0,1.22418309],[4302.4,3.2078],[4302.5,0.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389608840,[[4301.5,4.69032286],[4301.3,0.003484],[4301.0,1.66415278],[4300.9,1.20178309],[4299.8,0.41858]],[[4301.6,0.7334],[4302.0,0.1188],[4302.3,1.09738309],[4302.4,3.4418],[4302.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389649985,[[4305.5,0.9462],[4305.2,3.2078],[4305.0,0.1187],[4304.9,3.99549873],[4303.2,3.13432996]],[[4305.6,0.4945],[4306.0,0.1208],[4306.5,0.3525],[4306.6,3.2078],[4307.1,3.16909384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389709329,[[4308.0,0.299],[4307.8,3.2078],[4307.7,0.235],[4307.6,1.92854881],[4307.4,1.24837543]],[[4308.4,0.7118],[4308.7,0.235],[4308.8,1.09664017],[4308.9,3.3778],[4309.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389791007,[[4307.3,0.4014],[4307.1,1.56745943],[4307.0,0.234],[4306.9,0.92748766],[4306.8,3.2078]],[[4307.4,1.20510372],[4307.5,0.1174],[4307.8,0.92748766],[4307.9,3.4418],[4308.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389840847,[[4307.2,0.7123],[4307.0,0.1197],[4306.9,1.09654791],[4306.6,1.24279882],[4306.5,3.3275]],[[4307.3,0.7419],[4307.6,0.237484],[4307.8,3.2078],[4308.0,0.1174],[4308.4,1.09654791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389893271,[[4308.8,0.708],[4308.6,0.92810951],[4308.5,0.1186],[4308.4,0.234],[4308.3,3.2078]],[[4308.9,0.3791],[4309.2,0.2946],[4309.4,0.234],[4309.5,4.25400951],[4310.2,33.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389952210,[[4309.1,0.7356],[4309.0,0.1276],[4308.9,1.47813099],[4308.5,3.325],[4305.3,6.69866436]],[[4309.2,0.5109],[4309.8,0.234],[4309.9,1.09541121],[4310.0,3.3276],[4311.1,2.08878507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757389995230,[[4308.5,2.01871527],[4308.2,4.45193099],[4308.0,0.1233],[4307.7,1.66415278],[4307.4,0.4178]],[[4308.6,0.003484],[4309.1,0.306],[4309.2,0.234],[4309.3,4.13531527],[4309.8,1.25327104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390048165,[[4309.3,0.7321],[4309.0,3.3339],[4308.8,1.32920177],[4308.7,1.24413099],[4308.5,0.1171]],[[4309.4,0.52],[4309.8,0.234],[4310.0,1.22270177],[4310.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390102600,[[4308.6,0.7043],[4308.5,2.52275486],[4308.1,3.2078],[4308.0,1.79155278],[4307.6,33.429]],[[4308.7,0.2107],[4309.0,0.306],[4309.1,0.50431269],[4309.2,4.13532387],[4309.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390131124,[[4309.1,1.05083926],[4309.0,0.1298],[4308.8,1.24413099],[4308.7,0.93100787],[4308.5,0.1171]],[[4309.2,1.46276665],[4309.4,0.92752387],[4309.7,3.2078],[4310.0,1.37477104],[4310.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390200368,[[4308.8,0.3034],[4308.7,0.003484],[4308.5,0.1208],[4308.4,4.45396851],[4308.1,0.234]],[[4308.9,0.6998],[4309.0,0.1294],[4309.2,1.09515063],[4309.3,0.234],[4309.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390262214,[[4310.0,0.8513],[4309.9,3.4408],[4309.7,2.17287357],[4309.5,0.1263],[4308.8,3.00239436]],[[4310.1,1.7388],[4310.3,0.92720349],[4310.5,0.3514],[4311.0,3.3372],[4311.7,1.25327104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390298445,[[4309.7,0.2956],[4309.5,0.1272],[4309.4,1.24598614],[4309.3,3.2078],[3741.0,0.0053462]],[[4309.8,0.233],[4310.0,0.2968],[4310.3,1.09506374],[4310.6,3.2078],[4311.0,1.38267104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390370875,[[4311.0,0.73417987],[4310.7,5.61264262],[4310.5,0.1246],[4310.2,1.66026726],[4308.5,37.57638174]],[[4311.1,0.726],[4311.5,1.05354217],[4311.7,0.233],[4311.8,3.2078],[4312.2,1.25327104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390420903,[[4307.9,0.7188],[4307.5,0.1211],[4307.4,1.32985856],[4307.2,3.2078],[4307.0,0.1211]],[[4308.2,3.2078],[4308.3,0.3141],[4308.7,1.09585856],[4309.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390483553,[[4308.2,0.5255],[4307.5,0.3563],[4307.4,0.9278547],[4307.3,3.43994],[4306.8,2.07519087]],[[4308.3,4.8710547],[4308.6,0.234],[4309.3,1.25327104],[4309.7,33.446],[4309.8,1.85591724]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390502763,[[4308.0,0.728],[4307.7,0.9278547],[4307.5,0.3563],[4307.2,4.86806726],[4306.5,0.5402]],[[4308.1,0.7354],[4308.5,1.0521547],[4309.9,1.85963386],[4310.0,40.9243],[4310.4,3.01663977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390555999,[[4308.0,0.7174],[4307.5,3.3294],[4307.1,0.234],[4307.0,0.31072271],[4306.6,1.66026726]],[[4308.1,0.7233],[4308.2,0.234],[4308.3,1.09657597],[4308.8,3.2078],[4309.4,33.68722931]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390620949,[[4309.1,0.7229],[4309.0,0.1233],[4308.7,0.92706232],[4308.5,3.5641],[4308.4,1.66026726]],[[4309.2,0.7188],[4309.3,0.92706232],[4309.5,3.3335],[4309.7,0.233],[4310.4,2.18033336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390649879,[[4309.2,0.7188],[4309.0,0.1288],[4308.9,4.13486232],[4308.7,1.89326726],[4308.5,0.1233]],[[4309.3,0.7079],[4309.6,0.92706232],[4310.0,0.3621],[4310.2,3.2078],[4310.4,2.18033336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390751167,[[4307.8,0.4209],[4307.7,1.24726261],[4307.5,0.1203],[4307.2,1.66026726],[4307.0,34.7192233]],[[4307.9,0.6432],[4308.1,0.9277233],[4308.2,3.4589],[4308.8,0.9277233],[4308.9,0.1821046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390781698,[[4308.6,0.7411],[4308.5,0.119],[4308.2,1.2502775],[4308.1,3.2078],[4308.0,0.119]],[[4308.7,3.2078],[4308.8,0.233],[4309.1,1.09538572],[4309.3,0.251],[4309.8,33.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390822223,[[4308.2,0.31487987],[4307.6,3.2078],[4307.5,1.36709763],[4307.2,0.18600291],[4297.4,12.53044607]],[[4308.3,2.51303233],[4308.5,3.2687],[4309.0,1.31427104],[4309.2,1.09538572],[4309.4,42.47102806]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390907686,[[4310.6,0.7202],[4310.5,0.1295],[4310.1,0.233],[4310.0,3.3373],[4309.6,1.24520332]],[[4310.7,1.52376112],[4310.8,3.2078],[4311.1,0.2551],[4312.3,1.85755637],[4312.8,2.08878507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757390933207,[[4310.7,0.5048],[4310.5,0.1295],[4310.3,1.24868319],[4310.1,0.233]],[[4310.8,4.61590817],[4311.0,1.09456112],[4311.4,1.25327104],[4311.5,0.0614],[4311.6,0.22676138]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391010472,[[4307.2,0.7145],[4307.0,0.1206],[4306.7,0.92772719],[4306.5,0.1206],[4306.3,3.2078]],[[4307.3,5.09882719],[4308.2,0.00347987],[4308.3,1.25337356],[4308.7,42.47102806],[4308.8,1.10952659]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391068714,[[4308.7,0.739],[4308.5,0.1202],[4308.0,0.1202],[4307.8,4.3042646],[4307.6,1.24124916]],[[4308.8,4.1711],[4309.2,34.5524646],[4309.8,0.23441874],[4310.0,0.1076],[4314.1,6.71312012]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391124665,[[4309.4,0.7254],[4309.2,0.2839301],[4309.0,1.04960391],[4308.8,0.233],[4308.7,1.24124916]],[[4309.5,0.4346],[4309.6,3.2078],[4309.7,0.3113],[4309.9,0.92810391],[4310.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391179201,[[4307.4,1.97904107],[4307.3,3.21127987],[4307.1,0.233],[4307.0,0.1276],[4306.9,1.66026726]],[[4307.5,0.7187],[4308.0,1.2229875],[4308.3,0.233],[4309.9,2.08878507],[4311.7,3.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391207024,[[4306.2,0.6858],[4306.1,0.92853906],[4306.0,0.1192],[4305.9,3.2078],[4305.5,1.60174107]],[[4306.3,0.2053],[4306.6,0.3107],[4306.7,0.234],[4306.8,0.92853906],[4307.0,3.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391289171,[[4305.9,0.7324],[4305.7,1.66026726],[4305.5,0.3522],[4305.4,3.2078],[4305.2,3.17196963]],[[4306.0,0.7252],[4306.4,4.53757876],[4306.5,0.1176],[4307.2,1.25337356],[4308.0,33.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391343007,[[4307.1,0.5007],[4306.8,3.2078],[4306.5,0.1211],[4306.4,0.92839927],[4306.3,1.89426726]],[[4307.2,1.65029927],[4307.5,0.1269],[4307.6,0.234],[4307.7,3.2078],[4307.8,0.23562987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391383452,[[4308.5,4.3475493],[4308.2,0.234],[4308.1,0.92839927],[4308.0,0.1262],[4307.0,0.54405]],[[4308.6,0.7381],[4309.0,1.05369927],[4309.1,0.234],[4309.4,33.454],[4309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391417676,[[4309.3,0.99281982],[4309.2,1.32848254],[4309.0,3.3324],[4308.7,1.24852122],[4308.3,0.41772]],[[4309.4,1.02540888],[4310.0,0.1174],[4310.1,0.233],[4310.2,1.25337356],[4310.6,2.7665106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391477322,[[4312.3,0.98289087],[4312.1,0.92595694],[4312.0,0.1202],[4311.9,1.24852122],[4311.8,0.234]],[[4312.4,1.02153817],[4313.0,4.49545694],[4313.6,1.67102806],[4314.5,0.1226],[4315.2,4.78195694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391523369,[[4313.0,0.8303],[4312.8,1.09384325],[4312.5,3.3318],[4312.4,1.24852122],[4312.0,0.607]],[[4313.1,0.72263381],[4313.4,3.4845],[4313.5,0.233],[4313.7,1.25337356],[4314.0,41.96794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391600531,[[4315.6,4.76170588],[4315.1,0.1226],[4314.5,33.75125406],[4314.0,0.94953306],[4312.8,2.07519087]],[[4315.7,0.7389],[4316.0,0.1221],[4316.5,1.04760588],[4316.7,3.2078],[4317.9,1.67102806]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391605738,[[4315.8,0.3924],[4315.6,4.13330588],[4315.5,0.1226],[4315.3,0.236],[4314.8,0.82463306]],[[4315.9,0.7389],[4316.0,0.1221],[4316.7,3.4438],[4317.0,0.0737],[4317.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391643063,[[4315.2,3.2078],[4314.9,1.06120177],[4314.7,1.37092122],[4314.2,1.66026726],[4313.8,2.07519087]],[[4315.3,0.7393],[4315.5,0.1245],[4316.0,0.1245],[4316.1,1.09214358],[4316.2,3.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391701813,[[4317.8,0.0222],[4317.7,1.06044263],[4317.5,1.25969682],[4317.4,3.2078],[4317.0,1.66026726]],[[4317.9,0.7331],[4318.0,0.1293],[4318.5,3.3349],[4318.7,0.92338392],[4319.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391735637,[[4317.2,0.7213],[4317.0,0.1184],[4316.8,3.2078],[4316.7,0.92338392],[4316.5,1.58881943]],[[4317.5,1.04278392],[4317.8,3.2078],[4318.2,1.24232386]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391760758,[[4315.0,3.2078],[4314.8,0.2921],[4314.5,0.1178],[4314.3,1.23792899],[4314.2,0.235]],[[4315.2,0.2994],[4315.3,0.4159],[4315.5,1.21141672],[4315.6,0.235],[4315.7,0.0034756]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391806386,[[4313.9,0.7123],[4313.6,1.24458165],[4313.5,0.1259],[4313.4,3.2078],[4313.1,1.65066254]],[[4314.0,2.6461966],[4314.5,0.1182],[4314.6,3.2078],[4314.9,1.24617089],[4315.3,1.66172762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391854308,[[4313.9,0.7333],[4313.7,2.16989216],[4313.5,0.1259],[4313.4,3.2078],[4313.2,1.65066254]],[[4314.0,0.49062693],[4314.2,0.235],[4314.3,0.2983],[4314.4,0.92531051],[4314.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391908539,[[4313.3,0.2956],[4313.2,0.4161],[4313.1,3.2078],[4313.0,1.37248165],[4312.7,0.235]],[[4313.6,0.3214],[4313.8,1.0932001],[4314.0,3.3262],[4314.1,0.235],[4315.5,1.2114001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757391965390,[[4313.1,5.18638165],[4313.0,0.1249],[4312.8,0.235],[4312.6,1.65066254],[4312.5,1.04260389]],[[4313.2,0.92560389],[4313.3,0.0034756],[4313.8,0.235],[4314.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392021229,[[4313.2,3.9318],[4313.1,1.24456846],[4312.8,0.234],[4312.7,1.65066254],[4312.0,0.379]],[[4313.3,0.7422756],[4313.4,1.09344308],[4313.5,0.1195],[4314.0,3.3262],[4314.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392069460,[[4315.4,0.6051],[4315.3,0.234],[4315.2,4.13318208],[4314.8,1.24470694],[4314.4,2.24938869]],[[4315.5,0.6326],[4316.0,0.1289],[4316.2,0.234],[4316.3,0.92538208],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392124986,[[4315.1,3.6526],[4315.0,2.33539417],[4314.8,0.2012],[4314.5,1.65066254],[4314.1,2.07519087]],[[4315.2,0.7189],[4315.5,0.1209],[4315.9,0.1158],[4316.0,0.1289],[4316.2,1.09177676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392166217,[[4313.5,1.0685],[4313.1,3.2078],[4313.0,0.1218],[4312.6,2.7424393],[4312.5,0.0645]],[[4313.6,0.1159],[4314.1,1.09177676],[4314.2,3.2078],[4314.4,0.236],[4314.5,0.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392222157,[[4314.0,0.1263],[4313.5,3.3291],[4313.3,0.92553105],[4313.1,1.65066254],[4312.8,33.401]],[[4314.4,0.3236],[4314.5,4.53133105],[4315.2,1.15953105],[4315.5,0.35429091],[4315.8,1.43138942]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392279108,[[4315.6,0.9791],[4315.5,3.3307],[4315.0,0.1229],[4314.9,2.74331926],[4314.6,0.41712]],[[4315.7,0.7159],[4316.0,0.1173],[4316.2,3.2078],[4316.3,1.09265672],[4317.0,0.0544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392303327,[[4316.3,0.7451],[4316.1,0.234],[4316.0,1.05198663],[4315.6,1.65066254],[4315.2,34.30308663]],[[4316.4,0.5166],[4316.7,3.2078],[4316.8,0.92408663],[4317.0,0.0544],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392354773,[[4316.4,0.9596],[4316.1,0.92408663],[4316.0,3.3337],[4315.9,1.65066254],[4302.8,0.17662712]],[[4316.5,0.6977],[4316.9,0.92408663],[4317.0,3.3349],[4317.5,25.1209],[4317.9,1.48017089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392451631,[[4315.6,0.96],[4315.5,3.3324],[4315.2,34.3009287],[4315.0,1.77356254],[4314.5,2.61692087]],[[4315.7,0.7033],[4316.0,0.1293],[4316.1,0.9239287],[4316.4,0.233],[4316.5,3.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392463146,[[4314.9,0.9558],[4314.8,3.2078],[4314.3,2.57459124],[4314.2,0.18371257],[4314.1,0.41717]],[[4315.0,0.6892],[4315.1,0.9239287],[4315.5,0.1173],[4315.6,3.2078],[4315.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392552513,[[4314.8,5.05486254],[4314.4,3.18321666],[4313.8,36.28626722],[4313.3,0.41727],[4313.1,4.15038174]],[[4315.3,0.3119],[4315.4,0.92432004],[4315.5,0.1214],[4315.7,3.2078],[4315.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392615155,[[4312.9,2.59116254],[4312.7,1.09315334],[4312.6,3.2078],[4312.5,2.20586647],[4312.4,0.41736]],[[4313.0,0.1159],[4313.2,3.2078],[4313.3,0.3087],[4313.9,1.32615334],[4314.5,1.59844104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392688319,[[4313.6,0.7085],[4313.5,0.3572],[4313.0,2.71609531],[4312.7,0.41728],[4295.0,9.22128216]],[[4313.7,0.7292],[4313.9,3.2078],[4314.0,1.04446598],[4314.1,0.233],[4315.0,33.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392733652,[[4313.9,0.72],[4313.8,0.233],[4313.5,1.78442933],[4313.3,1.09282968],[4302.7,11.695083]],[[4314.0,0.7429],[4314.4,3.2078],[4314.5,1.21212968],[4314.6,0.233],[4315.2,0.22909766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392817808,[[4314.9,0.233],[4314.8,0.92496482],[4314.5,0.1209],[4314.2,1.66428212],[3725.0,0.5]],[[4315.5,1.77096482],[4315.7,3.2078],[4316.0,0.3568],[4316.5,1.37117089],[4316.9,0.18059036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392877660,[[4313.5,0.5493],[4313.2,3.2078],[4313.0,0.1266],[4312.8,1.66428212],[4312.7,1.27336175]],[[4313.6,0.702],[4314.0,4.42782231],[4314.4,0.233],[4314.5,0.1278],[4314.8,0.18089886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392905182,[[4311.8,0.7286],[4311.5,0.1235],[4311.3,3.2078],[4311.1,0.236],[4311.0,0.1235]],[[4311.9,0.21731768],[4312.1,1.09222231],[4312.2,0.236],[4312.5,3.2078],[4312.8,1.24617089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757392981642,[[4313.3,0.7472],[4313.0,0.1298],[4312.7,3.2078],[4312.5,0.1255]],[[4313.4,3.2078],[4313.5,0.3569],[4313.6,1.0934774],[4314.7,40.8],[4315.7,1.25249602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393053685,[[4313.0,0.4296],[4312.5,0.1286],[4312.0,0.1186],[4311.9,1.24813794],[4311.7,0.92539229]],[[4313.1,4.37019229],[4313.6,40.8],[4313.7,34.44029229],[4314.0,0.18171195],[4314.3,1.25024722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393083002,[[4312.5,0.1255],[4312.2,0.4918],[4312.1,1.24813794],[4312.0,0.1186],[4311.6,1.798]],[[4312.6,4.97882333],[4313.5,10.16924722],[4313.6,40.8],[4313.7,34.32439229],[4314.1,1.66699629]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393194482,[[4311.6,1.24828836],[4311.3,4.36903069],[4311.1,2.08162392],[4311.0,0.1179],[4310.5,2.20225943]],[[4311.7,0.235],[4312.0,0.322],[4312.2,0.92623069],[4312.3,3.2078],[4313.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393231603,[[4312.4,4.45553322],[4312.2,0.235],[4311.9,2.75811693],[4311.7,0.41738],[4311.3,2.07465943]],[[4312.5,0.4207],[4313.2,1.09393301],[4313.3,0.235],[4313.4,3.2078],[4314.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393319868,[[4310.3,0.0328],[4310.0,3.2078],[4309.9,1.66418392],[4309.8,0.92621383],[4309.7,0.235]],[[4310.4,0.4949],[4310.5,1.05031383],[4311.0,0.3591],[4311.1,3.2078],[4311.7,1.25024722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393345889,[[4310.4,0.0308],[4310.3,1.89918392],[4310.1,3.2175],[4310.0,1.09451239],[4309.9,2.07465943]],[[4310.5,0.4246],[4311.0,0.1241],[4311.4,3.2078],[4311.5,1.21941239],[4311.8,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393376014,[[4311.4,3.474],[4311.3,2.75977958],[4311.2,0.0097],[4311.0,0.41745],[4310.8,2.07465943]],[[4311.5,0.6248],[4312.0,0.1249],[4312.5,0.1286],[4312.6,4.30231239],[4313.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393465300,[[4310.6,0.3013],[4310.5,0.1242],[4310.0,0.1242],[4309.8,0.244],[4309.7,3.2078]],[[4310.7,4.01490994],[4311.0,41.89498146],[4311.6,1.25024722],[4312.0,33.5398],[4312.1,1.67047608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393507763,[[4311.7,0.7159],[4311.3,1.09498146],[4311.2,3.2078],[4311.1,0.243],[4311.0,0.0662]],[[4311.8,0.72],[4312.1,0.11937979],[4312.2,0.242],[4312.4,3.2078],[4312.5,0.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393593520,[[4314.3,0.9111],[4314.1,3.2078],[4313.9,0.41717],[4313.4,33.402],[4313.1,2.70818439]],[[4315.0,0.1191],[4315.5,0.1191],[4315.7,3.4468],[4316.0,0.1191],[4316.3,1.25024722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393617047,[[4315.0,1.74522876],[4314.7,3.2078],[4314.1,1.66505439],[4314.0,0.53016],[4313.7,2.07193459]],[[4315.1,0.7361],[4315.5,0.1191],[4316.4,3.2078],[4316.5,1.36512876],[4316.8,1.25024722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393680072,[[4317.4,4.37062525],[4317.2,1.66505439],[4317.1,0.2988],[4317.0,0.18235391],[4316.8,0.92382525]],[[4317.5,6.3001554],[4318.0,0.1267],[4318.5,0.1279],[4318.6,0.92382525],[4318.8,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393731915,[[4314.9,0.7176],[4314.5,0.1293],[4314.3,4.29988317],[4313.9,0.237],[4313.6,2.07609779]],[[4315.0,3.2078],[4315.1,0.237],[4315.6,1.09208317],[4316.1,1.25024722],[4316.3,0.00347552]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393750730,[[4316.0,0.4378],[4315.5,0.1179],[4315.4,3.2078],[4315.2,0.237],[4315.0,1.77739779]],[[4316.1,0.237],[4316.2,1.09208317],[4316.3,0.00347552],[4316.4,3.2078],[4317.2,1.25024722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393826500,[[4317.2,0.8968],[4317.1,0.41687],[4317.0,4.13526798],[4316.9,2.07193459],[4316.8,0.92399246]],[[4317.3,0.3203],[4317.5,4.91187988],[4318.0,0.1263],[4318.3,0.237],[4318.5,3.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393880534,[[4317.4,0.5299],[4317.3,0.237],[4317.0,0.1216],[4316.7,3.2078],[4316.6,1.09064497]],[[4317.5,4.79037988],[4317.7,0.00347552],[4318.1,4.53544497],[4318.4,8.919],[4318.6,1.24926762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393908046,[[4320.0,2.01858342],[4319.6,3.2078],[4319.5,0.1278],[4319.0,0.1278]],[[4320.1,0.2119],[4320.6,3.2078],[4320.7,0.165],[4321.0,1.24188342],[4321.4,1.48264065]]]
["bitfinex-derivatives","ETHF0:USTF0",1757393966299,[[4316.3,0.7277],[4316.2,1.09120607],[4316.0,0.1206],[4315.7,3.2078],[4315.3,33.54521746]],[[4316.4,0.236],[4316.6,0.5685971],[4316.7,3.2078],[4317.0,0.1654],[4317.3,1.24926762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394023425,[[4315.6,1.64139744],[4315.5,0.1172],[4315.2,0.00347552],[4315.1,3.2078],[4315.0,0.3566]],[[4315.7,3.2078],[4315.8,0.236],[4316.2,0.166],[4316.4,0.92469744],[4316.8,1.24926762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394052534,[[4314.2,0.7132],[4314.0,0.123],[4313.7,0.92469744],[4313.6,0.235],[4313.3,3.2078]],[[4314.3,3.4086],[4314.5,0.235],[4314.7,0.1664],[4315.5,1.33146762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394121479,[[4313.7,1.63979014],[4313.5,0.1185],[4313.2,2.073366],[4312.9,3.2078],[4312.7,3.32001241]],[[4313.8,3.8003],[4314.5,0.0874],[4314.8,1.32779014],[4315.5,1.33146762],[4315.9,1.66569016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394177230,[[4313.7,0.7339],[4313.5,1.28323066],[4313.0,0.123],[4312.8,0.17621758],[4312.4,2.490696]],[[4313.8,4.36242977],[4314.1,0.92533066],[4314.3,0.235],[4314.5,1.33676762],[4315.9,2.91495778]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394214061,[[4314.5,1.06390046],[4314.2,1.09245563],[4314.0,0.1299],[4313.5,0.53672],[4313.4,2.073366]],[[4314.6,0.5889],[4315.5,0.3162],[4315.6,1.09245563],[4315.9,33.396],[4316.8,0.18136742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394276202,[[4314.0,0.3149],[4313.5,0.128],[4313.0,0.128],[4312.8,2.24958358],[4312.5,0.128]],[[4315.2,0.92456984],[4315.4,0.79519467],[4315.5,4.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394305113,[[4315.4,0.3196],[4315.0,0.1209],[4314.5,0.1209],[4314.0,1.04546984],[3687.5,1.0275526]],[[4315.5,1.72675004],[4315.7,1.24926762],[4315.8,33.384],[4315.9,0.00347552],[4316.2,1.66569016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394374278,[[4315.8,0.5401],[4315.5,0.1247],[4315.0,0.1247],[4314.5,0.1247],[4314.4,1.09319229]],[[4315.9,1.66412902],[4316.1,0.234],[4316.2,1.24926762],[4316.7,1.66569016],[4317.1,2.0821127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394429126,[[4315.1,0.3171],[4315.0,0.1247],[4314.5,1.051547],[4314.4,2.073366],[4314.1,0.41716]],[[4316.2,6.42129189],[4316.5,1.35756762],[4316.6,0.233],[4316.8,0.924347],[4317.0,1.66569016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394523290,[[4311.6,0.96292],[4311.5,0.1298],[4311.3,0.233],[4311.2,0.92589152],[4311.1,0.18115745]],[[4311.7,0.1966],[4311.9,0.92589152],[4312.0,0.2974],[4312.5,0.3468],[4312.9,1.24926762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394527993,[[4311.0,0.8652],[4310.4,0.92589152],[4310.2,0.65054],[4310.1,0.1877843],[4310.0,0.124]],[[4311.1,0.92589152],[4311.2,0.32467967],[4311.6,0.233],[4312.0,0.1083],[4312.2,2.17515914]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394574523,[[4312.4,0.41733],[4312.3,1.0935766],[4312.1,0.234],[4312.0,1.6667383],[4311.9,1.04344]],[[4312.5,0.6294],[4313.0,0.1211],[4313.9,1.2195766],[4314.0,0.1204],[4314.8,1.8521442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394659792,[[4312.3,1.33774299],[4312.1,0.5437],[4311.5,1.77351013],[4311.4,0.41742],[4311.0,3.12615924]],[[4312.4,0.7338],[4313.0,1.04694299],[4313.5,0.3636],[4313.9,1.2489974],[4314.3,1.66532987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394722452,[[4310.6,2.63149035],[4310.4,1.09388068],[4310.1,2.26396555],[4309.6,3.33308893],[4309.5,0.1087]],[[4310.7,0.7238],[4311.0,0.1259],[4311.5,0.1208],[4311.7,1.09388068],[4312.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394769780,[[4308.4,1.87464802],[4308.0,0.18114639],[4307.7,33.418],[4307.6,2.08249924],[4304.0,8.29346403]],[[4308.5,0.8389],[4308.9,0.92644802],[4309.0,0.1255],[4309.5,0.1284],[4310.5,0.18551331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394808993,[[4306.9,0.9626],[4306.6,1.09608533],[4306.5,0.18344508],[4306.3,33.432],[4306.0,0.1085]],[[4307.0,0.9549],[4307.5,0.1255],[4307.8,1.09608533],[4308.0,0.1255],[4308.5,0.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394857526,[[4307.9,33.673],[4307.4,1.85385928],[4307.3,1.09608533],[4307.2,0.2089],[4306.9,2.50035924]],[[4308.0,0.4264],[4308.5,0.1236],[4308.7,1.09608533],[4309.0,0.1236],[4311.1,45.39337967]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394892052,[[4308.4,1.56520349],[4308.0,0.2088],[4307.9,1.66403489],[4307.5,0.51814],[4307.4,2.26772811]],[[4308.5,0.8551],[4309.0,0.1236],[4309.1,0.92730349],[4309.8,1.2489974],[4310.0,0.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394946187,[[4309.4,0.00347967],[4309.2,0.234],[4308.9,34.52970302],[4308.8,1.66403489],[4308.7,0.2091]],[[4309.5,0.8242],[4310.0,0.1184],[4310.3,1.09470302],[4310.5,0.1184],[4310.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757394971214,[[4308.6,0.234],[4308.3,1.66403489],[4308.2,1.09470302],[4308.1,0.1846361],[4307.8,2.08249924]],[[4308.7,0.7277],[4309.0,0.118],[4309.4,1.09470302],[4309.5,0.1184],[4309.9,0.00347967]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395015253,[[4306.4,1.7955104],[4306.3,1.66403489],[4305.8,2.08249924],[4305.7,0.41801],[3650.6,1.04658135]],[[4306.5,0.6328],[4307.0,0.1224],[4307.2,0.9277104],[4307.5,0.1224],[4307.6,0.00347967]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395070783,[[4308.9,0.2124],[4308.8,1.33028703],[4308.5,0.1123],[4308.4,0.41775],[4308.1,1.66969009]],[[4309.5,0.1249],[4310.0,0.1249],[4310.2,1.09628703],[4310.8,1.2489974],[4311.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395097601,[[4308.0,1.53598703],[4307.8,1.85175176],[4307.5,33.5281],[4307.2,2.91549893]],[[4308.1,0.4198],[4308.5,0.1221],[4309.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395153435,[[4309.8,0.6594],[4309.3,0.18640175],[4309.2,0.41767],[4309.1,1.66969009],[4308.8,0.92737171]],[[4309.9,0.7275],[4310.0,0.1213],[4310.5,0.1221],[4310.6,0.92737171],[4311.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395240514,[[4312.3,1.57033066],[4311.9,1.88489009],[4311.5,0.52035],[4311.4,2.08249924],[3650.6,1.04658135]],[[4312.4,0.7097],[4312.5,0.1279],[4313.0,1.05363066],[4313.5,0.1279],[4315.2,0.92573066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395246914,[[4312.3,1.78513066],[4311.9,1.66969009],[4311.8,0.41742],[4311.5,2.18539924],[4311.0,2.91549893]],[[4312.4,0.2998],[4312.5,0.1279],[4313.0,0.1279],[4313.3,0.92573066],[4313.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395302942,[[4309.6,0.8582],[4309.2,0.18758348],[4309.0,1.19703099],[4308.6,0.41772],[4302.9,3.854]],[[4309.7,0.6947],[4310.0,0.1214],[4310.4,1.20973099],[4310.5,0.1214],[4311.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395376499,[[4306.6,0.234],[4306.5,1.66445599],[4306.4,0.92809104],[4305.9,2.08249924],[4305.8,0.18227184]],[[4306.7,0.705],[4307.0,0.1266],[4307.2,0.92809104],[4307.4,0.116],[4307.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395380905,[[4306.5,0.8601],[4306.4,0.92809104],[4306.1,0.41796],[4306.0,2.08249924],[4304.2,8.872]],[[4306.6,0.705],[4307.0,0.1266],[4307.4,0.116],[4307.5,1.05469104],[4308.5,0.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395442558,[[4305.9,2.5367698],[4305.8,1.09657113],[4305.5,2.08249924],[4305.3,0.18763754],[4305.2,0.41806]],[[4306.0,0.4175],[4306.5,0.1218],[4307.0,0.1266],[4307.3,1.09657113],[4307.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395511102,[[4307.0,0.321],[4306.9,0.92785022],[4306.6,0.237],[4306.5,33.5671],[4302.4,8.29346403]],[[4307.4,0.7447],[4307.5,0.1287],[4307.7,0.92785022],[4308.0,0.1287],[4308.8,0.92785022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395582565,[[4306.6,0.5296],[4306.4,0.18725648],[4306.3,0.235],[4306.2,0.00348379],[4306.0,2.89423178]],[[4306.7,0.7138],[4307.0,0.1227],[4307.1,1.09729295],[4307.9,0.235],[4308.0,34.6929974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395615185,[[4306.6,0.5096],[4306.2,0.23848379],[4306.0,1.78643883],[4305.5,2.20039924],[4304.3,4.16499848]],[[4306.7,0.7176],[4306.8,0.92785641],[4307.5,0.0614],[4308.0,0.0614],[4308.1,1.2489974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395659719,[[4306.3,0.729],[4306.0,0.1278],[4305.5,1.04575641],[4305.0,0.1179],[3669.0,1.03706698]],[[4306.4,2.23481576],[4306.7,0.00348379],[4306.9,42.0489974],[4307.0,0.1203],[4307.4,1.66532987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395758379,[[4309.3,0.7074],[4309.0,1.05734822],[4308.5,0.1249],[4308.4,0.235],[4308.1,2.08692936]],[[4309.4,0.76442505],[4309.7,0.3096],[4309.8,0.92764822],[4310.0,0.0614],[4310.1,1.2489974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395804218,[[4310.0,0.8371],[4309.5,0.1297],[4309.4,1.09499366],[4309.2,1.86415936],[4309.0,0.1297]],[[4310.1,0.5568054],[4310.6,0.3228],[4310.7,1.2489974],[4310.8,1.09499366],[4311.2,1.66532987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395852348,[[4310.4,0.71917967],[4310.1,0.92670168],[4310.0,0.1297],[4309.8,0.234],[4309.7,1.66915936]],[[4310.5,1.28053167],[4310.8,0.92670168],[4311.3,1.4829974],[4311.7,1.66532987],[4312.0,0.98810168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395939221,[[4311.0,0.6235],[4310.5,0.1177],[4310.4,0.00347967],[4310.2,0.234],[3705.9,1.01803822]],[[4311.1,0.708],[4311.2,0.79244179],[4311.3,1.094272],[4311.5,0.109],[4311.7,1.2489974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757395982863,[[4311.6,0.6907],[4311.5,1.05176309],[4311.0,0.1174],[4310.9,0.65151],[4310.6,1.66915936]],[[4311.7,0.56103541],[4311.8,0.00347967],[4312.2,1.24106309],[4312.5,0.343],[4312.6,1.2489974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396071737,[[4313.0,1.0641],[4312.9,1.09337411],[4312.6,0.00347967],[4312.5,0.1198],[4312.2,2.08653936]],[[4313.1,0.5618769],[4313.6,0.3003],[4314.0,1.2489974],[4314.2,1.09337411],[4314.5,2.00732987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396088853,[[4312.4,0.6412],[4312.1,1.23687411],[4311.8,2.49991924],[4310.7,1.04381],[4310.1,8.872]],[[4312.5,0.8283],[4313.0,0.1225],[4313.5,0.1225],[4313.6,1.09337411],[4313.9,1.2489974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396144902,[[4311.7,1.36820006],[4311.2,33.72601887],[4311.0,0.4175],[4310.8,2.31305982],[4310.5,0.0715]],[[4311.8,0.7313],[4312.0,0.1222],[4312.5,1.05180006],[4313.0,0.1225],[4313.3,1.2489974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396226348,[[4310.1,1.20367403],[4309.6,2.08249924],[4309.5,33.4456],[4309.4,0.41765],[4309.2,2.91549893]],[[4310.2,0.7297],[4310.5,0.1243],[4311.0,0.1239],[4311.1,0.92657403],[4311.8,1.2489974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396242961,[[4309.5,1.20327403],[4308.9,0.41771],[4308.8,0.92657403],[4308.7,2.26650847],[4307.4,6.25424848]],[[4309.6,0.7429],[4310.0,0.1243],[4310.2,0.92657403],[4310.5,0.1243],[4311.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396309010,[[4308.6,0.3109],[4308.1,1.32982401],[4308.0,0.1255],[4307.6,0.41783],[4307.4,2.07923315]],[[4308.9,0.72],[4309.0,0.34960001],[4309.4,1.09582401],[4309.5,0.1264],[4309.9,1.2489974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396392793,[[4308.8,0.9511],[4308.7,0.92750361],[4308.5,0.1245],[4308.1,0.41779],[4308.0,0.1272]],[[4308.9,0.7191],[4309.5,0.1286],[4309.6,0.92750361],[4310.0,0.1286],[4311.0,33.74937429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396478142,[[4307.6,0.9423],[4307.4,0.92744899],[4307.0,0.1252],[4306.8,2.08662698],[4304.9,7.51569016]],[[4307.7,0.7132],[4308.0,0.1236],[4308.3,0.92744899],[4308.5,0.1236],[4309.5,1.57528009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396484046,[[4308.8,0.713],[4308.6,0.92744899],[4308.5,0.3607],[4308.0,0.1277],[4307.8,0.41781]],[[4308.9,0.7065],[4309.3,0.92744899],[4309.5,0.1194],[4310.0,0.125],[4310.1,1.24688009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396566314,[[4310.7,1.82587152],[4310.5,0.3565],[4310.0,0.1235],[4309.8,2.50424698],[4309.3,2.92127778]],[[4310.8,0.5082],[4311.0,0.1173],[4311.5,0.1178],[4311.9,1.09537152],[4312.0,33.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396673612,[[4313.0,0.7692],[4312.7,1.09369815],[4312.5,0.1222],[4312.1,33.82339],[4311.7,2.08662698]],[[4313.1,0.7226],[4313.5,0.1194],[4314.0,0.1194],[4314.1,1.24688009],[4315.0,2.20533348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396680915,[[4313.0,2.07569815],[4312.8,0.18572215],[4312.5,0.1222],[4312.1,33.406],[4312.0,0.5396]],[[4313.1,1.29361835],[4313.5,0.1194],[4313.8,1.24688009],[4314.0,0.1194],[4314.2,1.09369815]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396796592,[[4314.8,0.715],[4314.6,1.3240027],[4314.5,0.1239],[4314.4,1.65864672],[4314.0,35.60372698]],[[4314.9,0.7081],[4315.0,0.119],[4315.5,0.1288],[4316.0,1.37568009],[4320.3,208.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396884372,[[4314.3,0.232],[4313.8,2.75124681],[4313.7,0.2994],[4313.0,0.1198],[4312.8,2.92127778]],[[4314.5,0.8432],[4315.0,0.1242],[4315.1,1.09260009],[4315.5,1.36408009],[4316.0,1.79130678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396921509,[[4314.7,0.3231],[4314.6,0.403],[4314.5,0.3605],[4314.4,1.09260009],[4314.3,1.65864672]],[[4315.0,0.311],[4315.5,0.1172],[4315.7,1.24688009],[4316.0,0.1288],[4316.2,2.75510687]]]
["bitfinex-derivatives","ETHF0:USTF0",1757396997948,[[4315.7,0.7288],[4315.6,0.232],[4315.5,1.04448174],[4315.0,0.1184],[4314.8,1.65864672]],[[4315.8,0.7504],[4316.0,0.1299],[4316.5,1.04878174],[4317.0,0.3568],[4317.1,1.24688009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397066283,[[4315.8,0.7224],[4315.3,1.3247926],[4315.0,0.1219],[4314.7,0.41715],[4314.5,0.1278]],[[4315.9,0.7295],[4316.0,0.1188],[4316.5,1.2105926],[4317.0,0.1286],[4317.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397107626,[[4314.1,0.5128],[4314.0,0.92429148],[4313.9,1.66418596],[4313.5,2.20303245],[4313.1,33.381]],[[4314.2,0.3983],[4314.3,0.3003],[4314.5,0.1246],[4314.9,1.47507514],[4315.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397164269,[[4314.4,0.7197],[4314.3,1.09312957],[4314.2,0.233],[4314.0,0.1256],[4313.9,0.18149528]],[[4314.5,0.8455],[4315.8,10.01212957],[4316.0,33.7532],[4316.3,40.8],[4316.4,0.18710281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397224521,[[4316.4,0.7213],[4316.3,0.232],[4316.2,0.92409503],[4316.0,0.1189],[4315.8,0.41704]],[[4316.5,0.3151],[4317.5,1.04689503],[4317.9,1.24788223],[4318.1,0.098],[4318.4,75.11009503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397262463,[[4316.4,2.02897685],[4316.0,0.1177],[4315.9,1.85235494],[4315.3,2.49731245],[4314.7,2.91232543]],[[4316.5,0.319],[4317.0,0.1254],[4317.6,1.09147685],[4318.0,1.37068223],[4318.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397341420,[[4316.9,0.9418],[4316.7,0.92384719],[4316.6,1.66418596],[4316.5,0.1178],[4316.1,2.08023245]],[[4317.0,0.7309],[4317.5,0.1228],[4317.8,0.92384719],[4318.0,0.1228],[4318.1,1.24788223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397403962,[[4318.8,2.04484282],[4318.5,0.1178],[4318.4,1.85063973],[4318.1,0.41681],[4318.0,2.19803245]],[[4318.9,0.17],[4319.2,0.3223],[4320.0,0.1272],[4320.5,0.1281],[4320.6,1.09064282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397440604,[[4320.8,1.61424035],[4320.7,0.108],[4320.6,0.18940779],[4320.0,1.03964035],[3741.0,0.0053462]],[[4320.9,0.4215],[4321.0,0.1281],[4321.5,0.1205],[4322.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397482344,[[4321.4,33.334],[4321.2,1.93430408],[4320.2,3.32893543],[4319.0,1.10091],[4317.8,2.08422]],[[4322.0,0.5269],[4322.4,0.92184035],[4322.5,0.1275],[4323.0,0.1241],[4323.2,0.92184035]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397517174,[[4321.4,0.2058],[4321.0,0.2748],[4320.8,1.08925985],[4320.5,0.0392],[4320.4,0.234]],[[4321.5,0.8473],[4322.3,1.08925985],[4322.5,0.3632],[4322.7,33.333],[4322.8,1.24788223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397561519,[[4320.2,1.15528569],[4320.1,33.339],[4319.8,1.65930408],[4318.8,3.32907543],[4318.4,0.92228569]],[[4320.3,0.6996],[4320.5,0.1248],[4321.0,0.1248],[4321.1,0.92228569],[4321.6,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397641091,[[4318.7,0.6409],[4318.5,0.2756],[4318.4,2.74827298],[4318.2,33.34],[4317.9,2.08023245]],[[4318.8,0.7009],[4319.0,0.13],[4319.5,0.13],[4319.6,1.0889689],[4320.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397693431,[[4321.9,1.64253416],[4321.5,0.1253],[4321.3,0.233],[4321.0,0.1253],[4320.7,0.41656]],[[4322.0,0.4066],[4322.9,0.92183416],[4323.0,0.118],[4323.5,0.118],[4323.6,0.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397739972,[[4323.3,0.7415],[4323.1,0.92183416],[4323.0,0.1268],[4322.5,0.1268],[4322.1,1.89230408]],[[4323.4,1.25711713],[4323.5,0.118],[4323.9,0.92183416],[4324.3,1.48088223],[4325.3,33.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397766499,[[4323.4,0.7228],[4323.2,0.233],[4323.0,0.1208],[4322.9,1.08804247],[4321.4,1.04125]],[[4323.5,1.2613691],[4324.0,0.129],[4324.4,2.3359247],[4324.5,0.1258],[4324.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397823231,[[4326.3,0.7316],[4326.2,0.92057671],[4326.0,0.1238],[4325.5,0.3568],[4324.8,2.57988079]],[[4326.4,0.5125],[4327.0,1.04897671],[4327.4,1.48088223],[4327.6,0.18783505],[4327.9,1.66384298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397864160,[[4330.1,0.7226],[4330.0,1.03987671],[4329.6,0.92057671],[4329.5,0.1252],[4329.3,0.117]],[[4330.2,0.1153],[4330.6,0.316],[4331.0,0.1189],[4331.6,33.296],[4333.1,2.07980373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397882686,[[4331.2,0.3064],[4331.1,0.4162],[4331.0,0.1193],[4330.8,1.08446146],[4330.7,0.237]],[[4331.8,0.316],[4332.0,0.062],[4332.2,2.33234369],[4332.5,0.3611],[4332.7,1.66384298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397908797,[[4330.6,0.2965],[4330.5,0.1279],[4330.0,0.1279],[4329.9,1.28046146],[4329.0,0.1279]],[[4331.1,0.7299],[4331.4,1.08446146],[4331.5,33.3448],[4331.8,0.237],[4332.3,1.08446146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397936831,[[4330.1,0.7199],[4330.0,0.1189],[4329.6,0.238],[4329.5,0.1279],[4329.1,1.65930408]],[[4330.2,0.4035],[4330.5,0.3201],[4331.0,0.29292001],[4331.3,3.13388155],[4331.4,1.48588223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757397983582,[[4330.5,0.8649],[4330.0,0.1283],[4329.4,0.237],[4328.5,0.41583],[4328.0,0.91886122]],[[4330.6,1.2618771],[4330.7,0.91886122],[4331.0,0.0623],[4331.1,0.237],[4332.5,2.20030373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398031114,[[4332.0,0.8563],[4331.5,0.1248],[4331.0,0.1248],[4330.9,1.0843872],[4330.2,1.65930408]],[[4332.1,1.77093772],[4332.3,1.0843872],[4332.6,1.24788223],[4333.0,0.26807121],[4333.1,1.66384298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398052538,[[4331.1,0.7136],[4331.0,0.1228],[4330.5,1.04268628],[4330.4,0.235],[4329.6,0.91788628]],[[4331.2,1.60722778],[4331.6,0.3183],[4331.9,0.235],[4332.0,0.0676],[4332.3,1.24788223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398102081,[[4332.7,0.5329],[4332.0,0.1257],[4331.8,0.91788628],[4331.5,0.1268],[4331.2,0.234]],[[4332.8,2.15544384],[4333.3,1.42188223],[4333.8,1.66384298],[4334.2,42.87980373],[4334.7,3.09742706]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398165527,[[4332.1,0.7266],[4332.0,0.1257],[4331.5,0.1268],[4331.3,1.65930408],[4331.2,1.31745566]],[[4332.2,0.1982],[4332.6,0.53536163],[4332.7,1.08345566],[4333.0,0.2968],[4333.4,1.24788223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398218672,[[4331.5,0.8466],[4331.0,0.1244],[4330.5,0.1244],[4330.4,0.91736872],[4330.0,0.1244]],[[4331.6,1.85441966],[4332.0,0.3035],[4332.2,33.268],[4334.0,2.97545674],[4335.4,32.33807681]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398230594,[[4332.0,0.8466],[4331.5,0.1249],[4331.4,0.91736872],[4331.0,0.1244],[4330.9,0.17978377]],[[4332.1,1.11456872],[4332.4,0.3035],[4333.2,33.265],[4333.5,0.0629],[4333.6,10.16471003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398299731,[[4335.0,0.1233],[4334.9,4.64128],[4334.5,0.1233],[4333.2,1.74592321],[4333.0,0.41538]],[[4336.0,0.0688],[4336.2,0.3233],[4336.5,0.1182],[4339.1,5.39807681],[4339.2,2.75007825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398330562,[[4334.6,0.2082],[4334.5,0.1241],[4334.1,0.2993],[4334.0,0.1241],[4333.0,0.1241]],[[4334.7,0.3022],[4336.0,2.14538338],[4336.5,2.96895674],[4337.0,0.30527715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398350778,[[4335.5,0.8395],[4335.0,0.1297],[4334.5,1.04639275],[4334.0,1.76502321],[4333.4,2.05115402]],[[4335.6,1.56683751],[4335.7,0.234],[4335.8,0.3018],[4336.0,0.91669275],[4336.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398407200,[[4338.8,1.02553461],[4338.5,0.1188],[4338.0,0.1188],[4337.9,0.232],[4337.5,0.53375]],[[4338.9,0.17],[4339.5,0.3162],[4339.9,3.53017126],[4340.0,1.32481003],[4340.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398429117,[[4343.0,0.8498],[4342.5,0.1195],[4342.0,0.1195],[4341.5,0.1188],[4341.3,0.41458]],[[4343.1,0.6502],[4343.4,0.3006],[4343.5,0.1184],[4343.6,3.11822774],[4344.6,1.43168623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398458239,[[4344.4,0.00345455],[4344.3,0.241],[4343.9,3.1120811],[4343.8,0.41432],[4343.2,0.41484054]],[[4345.0,0.3283],[4345.1,0.3104],[4345.5,0.127],[4346.0,0.127],[4346.1,3.1120811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398499268,[[4344.6,0.82190066],[4344.2,0.243],[4343.5,0.1182],[4343.4,3.5207998],[4343.0,1.15639]],[[4344.7,0.7008],[4345.0,0.1219],[4345.5,0.1219],[4346.0,0.1219],[4347.2,1.66094671]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398513073,[[4348.2,0.5097],[4347.9,0.242],[4347.5,0.1204],[4347.1,33.56304],[4346.9,3.70362906]],[[4348.3,0.7008],[4348.9,0.17],[4349.0,0.12580914],[4349.5,0.1219],[4350.0,3.6426998]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398548806,[[4346.6,0.2948],[4346.5,0.1237],[4345.5,0.1194],[4345.3,36.2379588],[4345.0,0.53361]],[[4347.4,0.52721175],[4347.5,0.24745054],[4347.6,3.1089588],[4347.9,40.8],[4348.0,1.23527911]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398580139,[[4348.7,0.3125],[4348.6,0.181],[4348.0,0.0916],[4347.9,0.4139],[4347.7,3.1089588]],[[4349.9,0.2962],[4350.0,0.119],[4350.1,3.1089588],[4350.2,0.00345054],[4350.4,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398619855,[[4348.3,0.243],[4348.2,0.3085],[4348.0,0.1027],[4347.7,0.18120802],[4347.4,3.6051781]],[[4349.4,0.292],[4349.5,0.1182],[4350.0,0.1182],[4350.5,0.1182],[4350.6,1.23527911]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398629561,[[4348.6,0.3101],[4348.5,0.118],[4348.4,0.41391],[4348.1,0.154],[4348.0,0.118]],[[4350.1,0.242],[4350.4,33.116],[4350.6,3.6051781],[4350.9,1.23527911],[4351.3,1.66094671]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398658184,[[4353.5,0.54805001],[4353.0,0.1275],[4352.5,0.1275],[4352.3,0.254],[4351.1,1.03415]],[[4354.8,3.6051781],[4355.0,0.1167],[4355.3,0.254],[4355.9,43.108],[4356.4,34.75206825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398695825,[[4348.5,0.53485001],[4348.4,0.00344622],[4347.5,0.1172],[4347.2,33.106],[4345.3,2.05115402]],[[4348.7,0.3235],[4348.8,0.252],[4349.0,0.2388],[4349.1,3.10185568],[4349.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398706829,[[4351.0,0.22985001],[4350.0,0.1267],[4349.6,0.251],[4349.0,1.76762321],[4348.2,1.03482]],[[4351.1,0.5592],[4351.5,0.1243],[4352.0,0.1193],[4352.1,3.10185568],[4352.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398736856,[[4344.3,0.22985001],[4344.2,0.3032],[4343.5,0.0591],[4343.1,4.02807745],[4342.5,1.27169286]],[[4344.4,0.3094],[4344.5,0.1172],[4345.0,0.1172],[4345.1,0.187],[4346.0,3.73295745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398776579,[[4345.2,0.95335001],[4345.0,0.41423],[4344.9,1.57956643],[4344.8,1.64092321],[4344.5,0.0634]],[[4345.3,0.7194],[4345.5,0.1214],[4346.0,0.1214],[4346.5,1.45276643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398794193,[[4344.9,0.94175001],[4344.6,1.36959019],[4344.5,1.63653462],[4344.0,1.75802321],[4343.8,1.03587]],[[4345.0,0.8493],[4345.5,0.1255],[4345.6,1.12759019],[4346.0,0.1214],[4346.3,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398828812,[[4339.0,33.4741],[4338.7,1.2224184],[4338.5,1.42302859],[4338.2,1.64092321],[4338.0,0.0591]],[[4339.5,0.1268],[4340.0,0.1268],[4340.5,0.1268],[4340.8,5.3579602],[4341.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398877730,[[4340.3,1.2224184],[4340.2,0.243],[4339.7,1.94242321],[4339.5,0.1197],[4339.3,2.05115402]],[[4340.4,0.3123],[4340.5,0.5175],[4341.0,0.1253],[4341.5,0.1253],[4342.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398888545,[[4341.4,0.4132],[4341.3,1.22436856],[4341.0,0.1259],[4340.8,1.64092321],[4340.7,0.242]],[[4341.5,0.8298],[4342.0,0.1253],[4342.5,0.1185],[4342.8,0.242],[4342.9,33.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398937185,[[4342.5,2.05661876],[4342.4,1.37058307],[4342.0,1.75882321],[4341.7,0.18267736],[4341.5,33.2829]],[[4342.6,0.213],[4342.9,0.3021],[4343.0,0.117],[4343.2,1.12858307],[4343.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398978418,[[4344.7,0.94505001],[4344.4,1.22211876],[4344.1,1.0],[4344.0,0.77613],[4343.9,3.16518012]],[[4344.8,0.7279],[4345.0,0.1168],[4345.5,0.1171],[4345.6,1.33606376],[4345.9,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757398984123,[[4344.6,1.22211876],[4344.3,0.241],[4344.2,1.93672321],[4343.0,1.15688],[4342.7,1.03615]],[[4344.7,0.7279],[4345.0,0.1168],[4345.4,1.83522105],[4345.5,0.1171],[4346.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399047657,[[4342.8,0.4066],[4342.5,0.1224],[4342.0,0.118],[4341.8,1.12911376],[4341.7,33.164]],[[4342.9,0.7269],[4343.0,0.1183],[4343.2,0.24],[4343.5,0.1183],[4344.5,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399094082,[[4342.2,0.22985001],[4341.9,0.3153],[4341.6,0.23031],[4341.5,0.1175],[4341.4,0.223]],[[4342.4,0.7008],[4342.6,1.33799257],[4343.0,0.3672],[4343.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399144738,[[4342.4,0.94875001],[4342.0,0.3621],[4341.9,33.176],[4341.8,1.22211876],[4341.6,0.18350404]],[[4342.5,0.2123],[4342.8,0.3028],[4343.0,0.1245],[4343.4,1.33799257],[4343.5,0.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399168562,[[4345.0,0.75935001],[4344.6,1.12944435],[4344.5,0.1234],[4344.1,0.238]],[[4345.5,1.24894435],[4346.0,0.1195],[4346.5,0.1195],[4346.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399210981,[[4344.3,0.7207],[4343.8,1.12944435],[4343.5,0.1282],[4342.8,2.05460841],[4342.5,33.3012]],[[4344.4,0.7052],[4344.5,0.1229],[4345.0,0.1229],[4345.4,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399251918,[[4346.6,0.7121],[4346.5,0.124],[4346.0,0.124],[4345.8,1.5733097],[4345.7,1.21932699]],[[4346.7,0.5247],[4347.4,0.23004],[4347.5,1.4592097],[4347.7,33.162],[4347.9,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399282731,[[4347.7,0.27996976],[4347.5,1.124],[4347.3,1.12656842],[4347.1,0.236],[4347.0,0.124]],[[4348.3,1.12656842],[4348.6,0.3088],[4348.9,0.17],[4349.0,0.1229],[4349.1,1.12656842]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399325165,[[4348.6,0.236],[4348.3,1.12656842],[4348.2,1.0],[4348.0,1.64092321],[4347.8,0.41396]],[[4348.9,0.17],[4349.2,1.12656842],[4350.4,1.46216511],[4350.5,33.138],[4350.9,1.63106825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399371000,[[4348.2,1.7296],[4348.0,0.1239],[4347.9,0.235],[4347.5,0.1277],[4347.3,34.46042947]],[[4348.3,0.7273],[4348.9,1.50342947],[4349.0,0.126],[4350.0,10.66986825],[4350.5,2.15941371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399417346,[[4350.3,0.6952],[4350.0,0.1216],[4349.5,0.1216],[4349.4,1.12646292],[4348.6,0.41389]],[[4350.4,0.5259],[4350.5,1.12646292],[4350.7,33.132],[4351.0,0.118],[4351.7,0.1831725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399479087,[[4352.3,0.4899],[4352.0,0.1293],[4351.5,0.1293],[4351.0,0.1172],[4350.5,0.53091]],[[4352.4,2.64568056],[4352.7,1.22616511],[4353.2,1.63106825],[4353.4,40.8],[4353.5,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399486083,[[4353.0,0.8239],[4352.5,0.1293],[4352.0,0.1293],[4351.7,1.33287782],[4351.5,0.1293]],[[4353.1,0.4236],[4353.2,1.33287782],[4353.4,0.2244],[4353.6,33.118],[4354.1,0.17976451]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399523404,[[4350.9,0.703],[4350.5,0.1185],[4350.0,0.1895],[4349.9,1.12511489],[4348.3,0.4139]],[[4351.0,1.57471489],[4351.2,0.2247],[4351.9,0.1872195],[4352.1,33.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399585056,[[4350.6,0.7123],[4350.5,0.1279],[4350.0,0.1185],[4349.5,0.1191],[4349.4,0.233]],[[4350.7,1.74376627],[4351.0,0.2245],[4351.4,0.233],[4352.5,44.77979855],[4355.3,6.64378684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399627987,[[4351.8,0.7473],[4351.5,0.1199],[4351.0,0.1199],[4350.5,0.1199],[4350.2,0.41373]],[[4351.9,0.4074],[4352.0,1.56556627],[4352.3,0.2248],[4352.4,33.123],[4353.0,1.22616511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399657923,[[4352.9,0.4065],[4352.5,0.1265],[4352.1,1.12453169],[4352.0,0.1244],[4351.6,0.4136]],[[4353.0,1.12453169],[4353.3,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399689249,[[4356.3,1.72959272],[4356.2,1.01747934],[4356.0,0.80929686],[4355.9,0.41981409],[4350.2,9.84553931]],[[4356.4,0.2929],[4356.5,0.1241],[4357.5,1.24863169],[4358.0,0.1241],[4358.8,0.18429141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399716559,[[4357.1,0.6274],[4357.0,0.238],[4356.8,0.41311],[4356.7,1.61881108],[4355.0,5.37602103]],[[4357.2,0.7098],[4357.4,0.899],[4358.0,0.1241],[4358.3,1.32899332],[4358.7,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399742479,[[4359.4,0.7269],[4359.0,0.126],[4358.5,0.364],[4358.1,0.41299],[4358.0,2.66679745]],[[4359.5,0.1518],[4359.8,1.32899332],[4359.9,0.0474],[4360.0,0.238],[4360.7,33.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399780703,[[4363.5,0.8417],[4363.0,0.123],[4362.6,1.12022502],[4362.5,0.123],[4362.1,0.41261]],[[4363.6,1.84162502],[4364.0,0.1069],[4364.8,33.042],[4364.9,0.17898572],[4365.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399803823,[[4364.3,0.5126],[4364.0,0.118],[4363.8,1.12022502],[4363.5,0.118],[4363.3,0.806283]],[[4364.4,0.7214],[4364.5,0.353],[4364.6,1.12022502],[4364.8,33.042],[4365.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399835644,[[4364.9,0.5259],[4364.5,0.1278],[4364.0,1.1278],[4363.7,0.806283],[4363.5,0.1278]],[[4365.0,0.7133],[4365.1,1.56022512],[4365.5,33.137],[4365.7,1.23652318],[4366.1,1.65037988]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399871450,[[4360.3,0.7359],[4360.0,0.122],[4359.5,0.122],[4359.3,1.32522512],[4358.5,0.2302]],[[4360.4,0.7399],[4360.5,0.1272],[4360.6,1.32522512],[4361.0,0.30736317],[4362.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399891867,[[4360.9,0.7359],[4360.7,1.12046792],[4360.5,0.122],[4360.0,0.122],[4359.7,1.21180413]],[[4361.0,0.68903933],[4361.1,0.235],[4361.5,0.1272],[4361.6,1.12046792],[4361.8,1.23652318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399924789,[[4362.1,0.7145],[4362.0,0.1272],[4361.9,1.12046792],[4361.4,1.62447413],[4361.2,33.033]],[[4362.2,0.5134],[4363.0,1.24196792],[4363.5,0.1215],[4364.0,0.3435],[4364.3,1.12046792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399970109,[[4363.4,0.5391208],[4363.2,0.80589908],[4363.1,0.3103],[4362.9,1.21180413],[4362.8,1.32457261]],[[4363.5,0.8562],[4364.0,0.1274],[4364.3,1.32457261],[4364.5,0.2834],[4365.0,1.36202318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757399988621,[[4368.9,0.30472597],[4367.4,4.4292374],[4367.3,0.41212],[4367.1,0.80589908],[4366.8,33.009]],[[4369.0,0.83004214],[4369.5,0.1274],[4370.0,0.1274],[4371.0,4.4952374],[4372.0,0.22504382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400034881,[[4369.1,0.2959],[4368.5,0.128],[4368.3,0.24],[4367.8,0.42098],[4367.3,3.82484708]],[[4369.8,0.3137],[4369.9,3.82484708],[4370.0,0.105],[4370.3,0.24343371],[4370.5,0.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400047685,[[4369.6,0.6879],[4369.5,0.1255],[4369.0,0.128],[4368.6,0.412],[4368.5,0.128]],[[4369.7,0.214],[4370.2,0.3225],[4370.4,0.24],[4371.0,3.93324708],[4371.3,32.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400066284,[[4372.3,0.2959],[4372.0,0.1255],[4371.9,0.41168],[4371.1,5.45119066],[4370.0,1.19400216]],[[4373.4,0.3225],[4373.6,0.242],[4374.0,0.1069],[4374.5,33.0779],[4374.8,4.42179066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400118917,[[4371.8,0.7188],[4371.5,0.1277],[4371.0,0.1277],[4370.5,0.5393],[4370.4,1.19400216]],[[4371.9,1.21267622],[4372.5,0.1068],[4372.6,1.22333684],[4373.0,0.107],[4373.2,6.05290645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400155645,[[4367.5,0.8532],[4367.0,0.1253],[4366.5,0.1253],[4366.4,1.52899172],[4364.3,5.96473677]],[[4367.6,1.77570172],[4368.0,0.429],[4368.5,33.0898],[4369.0,0.0979],[4369.2,1.22333684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400186577,[[4366.1,0.714],[4365.5,0.1256],[4365.2,0.4123],[4365.0,1.24240172],[4364.7,1.19400216]],[[4366.2,0.7121],[4366.3,1.11680172],[4366.5,0.1222],[4366.6,0.238],[4366.8,32.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400202978,[[4367.0,0.5116],[4366.5,0.121],[4366.0,1.31500216],[4365.8,1.73546964],[4365.7,0.215]],[[4367.1,0.731],[4367.2,0.237],[4367.4,1.32321964],[4367.5,0.1068],[4368.2,32.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400239500,[[4365.1,0.7207],[4365.0,0.1241],[4364.5,0.1241],[4364.0,1.44731964],[4363.8,0.41244]],[[4365.2,0.4224],[4365.5,0.5583],[4365.6,1.32321964],[4366.0,0.1239],[4366.8,0.17856135]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400274723,[[4365.1,0.7074],[4365.0,0.1184],[4364.5,0.1184],[4364.4,0.41238],[4364.3,1.11864116]],[[4365.2,0.7269],[4365.3,1.35664116],[4365.5,33.007],[4366.2,1.11864116],[4366.4,1.22333684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400292333,[[4364.8,0.7166],[4364.5,0.1184],[4364.0,1.64946116],[4363.8,1.59200288],[4363.5,0.1241]],[[4364.9,0.7278],[4365.0,1.11864116],[4365.5,0.1278],[4365.7,0.237],[4366.1,1.22333684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400331963,[[4364.0,0.83],[4363.5,0.1203],[4363.1,0.41252],[4363.0,0.1203],[4362.8,1.50593345]],[[4364.1,0.7194],[4364.5,1.44369444],[4365.0,0.1206],[4365.2,0.227],[4365.9,1.22333684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400371909,[[4367.1,0.709],[4367.0,0.1275],[4366.5,0.77569],[4366.4,1.32309444],[4365.5,1.15102]],[[4367.2,0.72378257],[4367.5,0.3144],[4367.8,1.32309444],[4368.0,0.1206],[4368.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400382009,[[4368.5,0.8532],[4368.0,0.1255],[4367.8,1.11670408],[4367.7,0.236],[4367.5,0.1275]],[[4368.6,1.83460408],[4368.9,0.17],[4369.0,0.1255],[4369.6,0.236],[4369.8,0.1835384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400423636,[[4369.4,1.29470408],[4368.7,0.0565],[4368.6,0.64799],[4368.0,0.1232],[4367.9,34.01315]],[[4369.5,0.8466],[4370.0,0.1281],[4370.5,1.24480408],[4371.0,0.1281],[4382.7,26.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400456867,[[4371.2,0.4058],[4370.8,0.3072],[4370.7,0.236],[4370.4,0.41182],[4370.0,0.1078]],[[4371.3,0.7163],[4371.5,0.1166],[4372.0,0.1166],[4372.3,0.107],[4372.5,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400490478,[[4371.4,0.4041],[4371.0,0.3168],[4370.9,0.41178],[4370.6,0.236],[4370.2,0.18103583]],[[4371.5,0.8482],[4372.0,0.1244],[4372.5,0.1244],[4372.9,0.133],[4373.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400509593,[[4371.3,1.09504],[4371.1,0.236],[4371.0,0.0819],[4370.8,3.81487774],[4370.7,32.944]],[[4371.9,0.3213],[4372.0,0.1197],[4372.5,0.1197],[4373.2,0.106],[4373.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400529506,[[4372.3,33.181],[4372.0,0.41167],[4371.8,0.18018117],[4371.6,0.2729],[4371.5,3.92407774]],[[4372.4,0.7251],[4372.5,0.1177],[4373.0,0.34639],[4373.5,0.1197],[4374.0,3.93457774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400578935,[[4367.9,0.727],[4367.5,0.1233],[4367.4,0.4121],[4367.1,0.236],[4366.8,32.957]],[[4368.0,0.8309],[4368.5,0.1215],[4369.0,0.1215],[4369.4,0.078],[4369.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400606255,[[4368.2,0.7451],[4367.8,1.73417369],[4367.5,0.122],[4367.4,0.236],[4366.0,2.31567923]],[[4368.3,0.7245],[4368.5,0.1215],[4369.2,32.974],[4369.3,1.23416062],[4369.4,1.32211369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400664090,[[4371.4,0.7211],[4371.3,1.11519746],[4371.2,0.41175],[4371.0,0.3565],[4370.5,0.1205]],[[4371.5,0.1959],[4372.5,0.1189],[4372.7,1.11519746],[4372.8,0.236],[4373.0,1.35306062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400668000,[[4372.8,0.2077],[4372.5,0.3073],[4372.2,0.236],[4372.0,0.1205],[4371.0,0.1205]],[[4372.9,0.7064],[4373.0,0.1189],[4373.5,0.1189],[4374.0,0.1189],[4374.1,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400703913,[[4376.4,0.1953],[4376.0,0.129],[4375.5,0.129],[4375.3,0.41136],[4374.8,0.07]],[[4376.5,0.7133],[4377.0,0.0687],[4377.5,1.30286062],[4378.4,2.05693438],[4378.9,3.27889793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400746334,[[4376.7,1.11192733],[4376.3,0.41127],[4375.7,1.34292733],[4375.6,1.02835],[4375.4,1.60977606]],[[4377.2,0.53015508],[4377.5,1.11192733],[4377.9,1.23416062],[4379.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400750540,[[4377.0,0.4111],[4376.6,1.11192733],[4376.2,0.41128],[4375.7,0.231],[4375.6,1.60977606]],[[4377.1,0.92998296],[4377.5,1.11192733],[4377.7,0.235],[4378.0,1.23416062],[4379.3,41.02952716]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400785558,[[4375.5,0.7265],[4375.3,0.41136],[4375.0,0.1247],[4374.9,1.11192733],[4374.7,0.135]],[[4375.6,0.4253],[4376.0,0.3191],[4376.5,0.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400842088,[[4375.6,0.7257],[4375.5,0.1171],[4374.4,2.63841606],[4374.0,0.1243],[4373.9,35.97297007]],[[4375.7,0.2025],[4376.4,1.55232626],[4376.5,0.0938],[4377.0,0.0939],[4377.5,2.64538688]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400885322,[[4375.3,0.7146],[4375.0,0.1182],[4374.8,1.11245853],[4374.5,0.1182],[4374.3,1.02864]],[[4375.4,0.54732582],[4376.0,0.3198],[4378.0,0.0941],[4384.0,13.16438003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400926245,[[4377.0,0.8403],[4376.5,0.1221],[4376.2,0.41128],[4376.0,0.3461],[4375.9,1.31660149]],[[4377.1,0.7239],[4377.4,1.31660149],[4377.5,0.1173],[4378.0,0.1173],[4378.2,1.23416062]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400951848,[[4377.7,0.7231],[4377.5,0.1236],[4377.3,0.41118],[4377.0,0.1236],[4376.9,1.31660149]],[[4377.8,0.54712439],[4378.1,0.2932],[4378.4,0.235],[4378.5,0.1173],[4378.7,2.55076211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757400975571,[[4376.6,0.7231],[4376.5,0.1221],[4376.1,0.41129],[4376.0,0.1221],[4375.9,34.46260149]],[[4376.7,0.4969],[4377.5,0.117],[4377.7,1.31660149],[4377.9,0.235],[4378.6,1.6455475]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401021601,[[4371.4,4.25],[4370.7,32.919],[4370.4,3.82024912],[4370.1,1.02962],[4370.0,0.1167]],[[4371.9,0.3026],[4372.0,0.1267],[4372.5,0.0996],[4372.7,1.23416062],[4373.1,3.82024912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401051629,[[4373.6,3.58018741],[4373.1,1.02892],[4372.8,7.50486159],[4372.5,10.29062],[4371.9,2.00316316]],[[4373.8,0.1143],[4374.1,0.3133],[4374.5,0.1267],[4375.0,0.118],[4375.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401084851,[[4373.6,0.303],[4373.5,0.1257],[4373.3,1.3171809],[4373.2,0.242],[4373.0,0.1257]],[[4374.5,0.1212],[4375.1,1.3171809],[4375.2,0.12],[4375.3,1.23416062],[4375.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401117781,[[4371.5,0.6299],[4371.0,0.1257],[4370.5,0.53751],[4370.4,1.11465233],[4370.0,0.1237]],[[4371.6,1.69137388],[4372.1,1.23416062],[4372.6,1.6455475],[4373.2,2.05693438],[4373.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401150807,[[4369.9,0.2007],[4369.0,0.1286],[4368.7,0.24],[4368.6,34.07665233],[4367.6,2.29018987]],[[4370.0,2.08295233],[4370.5,0.1212],[4371.0,0.1212],[4371.1,1.23500164],[4371.6,34.60460203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401171118,[[4368.5,0.7177],[4368.3,0.41202],[4368.0,0.1286],[4367.6,0.18335565],[4367.5,1.15622]],[[4368.6,0.7276],[4369.0,0.1217],[4369.2,1.32161544],[4369.5,0.1217],[4369.6,0.1144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401204555,[[4369.7,4.7226],[4369.6,1.73349544],[4369.5,0.1179],[4369.2,0.239],[4368.2,2.00316316]],[[4369.8,0.1144],[4370.5,0.3011],[4371.0,0.1245],[4371.7,1.23500164],[4371.8,0.42512004]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401261490,[[4370.0,33.21],[4369.2,0.41194],[4369.0,3.82251871],[4368.7,0.17931741],[4368.6,1.03001]],[[4370.1,0.5151],[4370.2,0.1073],[4370.5,0.1261],[4371.0,0.1261],[4371.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401265689,[[4367.0,0.238],[4366.9,0.41216],[4366.7,0.18136362],[4366.6,3.82251871],[4366.2,1.03057]],[[4367.2,0.31],[4367.5,0.1261],[4368.0,0.1261],[4368.5,0.1261],[4369.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401335047,[[4370.9,0.4495],[4370.6,0.3006],[4370.5,0.1228],[4370.2,0.41184],[4370.1,4.42345162]],[[4371.0,0.8315],[4371.5,0.1281],[4372.2,1.23500164],[4372.5,0.1205],[4372.7,1.64560203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401368372,[[4369.9,2.06022755],[4369.5,0.1228],[4369.2,0.59859029],[4369.0,0.129],[4345.6,9.65865636]],[[4370.0,0.7268],[4370.5,0.1179],[4371.0,1.23282755],[4371.4,0.18692605],[4371.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401409389,[[4370.5,0.966],[4370.3,1.11492755],[4370.0,33.0746],[4369.3,2.00316316],[4368.5,2.1786]],[[4370.6,0.7138],[4371.0,0.1287],[4371.4,1.11492755],[4371.5,0.1287],[4371.9,1.23500164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401441513,[[4370.5,1.44567539],[4370.3,0.41183],[4369.9,1.02967],[4369.7,1.02971],[4369.5,0.1186]],[[4371.2,0.7419],[4371.5,0.1287],[4372.3,1.32027539],[4372.4,1.23500164],[4372.9,1.64560203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401470931,[[4373.8,0.2134],[4373.5,0.5506],[4373.2,1.32027539],[4373.0,0.1288],[4372.6,0.41161]],[[4373.9,0.7061],[4374.0,0.34944],[4374.4,0.236],[4374.5,0.1208],[4375.3,33.13876717]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401510346,[[4377.7,0.7087],[4377.5,0.1198],[4377.2,0.235],[4377.1,0.41119],[4377.0,0.1198]],[[4377.8,0.1962],[4378.1,0.3002],[4378.5,0.1213],[4378.9,0.17],[4379.5,1.35630164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401530180,[[4379.1,0.2007],[4378.9,0.3098],[4378.5,0.1277],[4378.4,4.16488042],[4378.2,0.41109]],[[4379.2,0.7391],[4379.5,0.1219],[4380.0,0.1219],[4380.3,0.188],[4380.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401561385,[[4376.1,1.12809],[4376.0,1.44126004],[4375.9,0.235],[4375.6,33.08336653],[4375.5,0.1265]],[[4376.5,0.3096],[4377.0,0.1198],[4377.5,0.1198],[4378.4,1.23500164],[4378.8,32.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401611223,[[4374.6,0.74],[4374.5,1.46485347],[4374.1,0.17939573],[4373.8,2.64012178],[4373.3,2.00316316]],[[4374.7,0.7203],[4375.0,0.1207],[4375.4,1.11265347],[4375.5,0.1207],[4376.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401628134,[[4373.0,0.8491],[4372.9,0.41159],[4372.8,0.1737997],[4372.7,1.11265347],[4372.4,1.21059146]],[[4373.1,0.7039],[4373.5,0.12],[4373.7,1.11265347],[4374.0,0.12],[4374.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401651543,[[4373.0,0.5189],[4372.5,0.3576],[4371.9,1.21399016],[4371.6,1.02928],[4371.0,2.18148]],[[4373.1,1.80645347],[4373.5,0.1191],[4374.0,33.0611],[4375.8,43.67970813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401683974,[[4372.5,0.5035],[4372.0,0.1277],[4371.9,0.41169],[4371.8,0.235],[4371.3,1.02937]],[[4372.6,1.01110407],[4373.0,0.1202],[4373.2,1.31916789],[4373.5,0.1191],[4373.6,1.23500164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401721896,[[4371.5,0.7173],[4371.0,0.3628],[4370.5,34.09127],[4370.3,1.02962],[4370.0,0.1277]],[[4371.6,0.8888958],[4371.7,1.22862005],[4372.0,0.1285],[4372.7,1.23500164],[4373.2,34.59560203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401746125,[[4371.4,0.747],[4371.1,0.64677],[4371.0,0.1178],[4370.7,1.11442005],[4370.5,0.1178]],[[4371.5,1.0225725],[4372.0,0.1267],[4372.5,0.1267],[4372.7,1.23500164],[4372.9,0.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401787454,[[4372.3,0.7112],[4372.1,0.234],[4372.0,0.1212],[4371.9,1.73142019],[4371.2,1.02941]],[[4372.4,0.19976681],[4372.6,0.2921],[4373.0,0.1209],[4373.5,2.68142183],[4373.7,33.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401829590,[[4379.4,1.84522019],[4379.0,0.3559],[4378.8,0.41104],[4378.7,3.03009175],[4378.6,3.03009175]],[[4379.5,0.833],[4380.5,0.1279],[4381.0,1.44762019],[4381.7,1.23500164],[4382.3,1.64560203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401874019,[[4378.8,0.6965],[4378.5,1.23856884],[4378.0,0.1284],[4377.8,0.234],[4376.3,1.02817]],[[4378.9,0.50701933],[4379.3,0.1336],[4379.5,0.093],[4379.6,1.11016884],[4380.0,0.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401881916,[[4378.0,0.1253],[4377.7,0.316],[4377.2,1.11016884],[4376.5,0.2213],[4376.4,0.41126]],[[4378.1,0.18954271],[4378.2,1.11016884],[4378.7,0.2284],[4378.8,0.234],[4379.4,34.12599337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401918543,[[4378.7,0.64804],[4378.3,2.99396874],[4378.1,4.02172874],[4378.0,4.53086951],[4377.9,1.0278]],[[4380.0,0.103],[4381.0,0.1977],[4381.5,0.30208998],[4381.6,4.40936951],[4382.0,1.64560203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757401974585,[[4376.8,0.6336],[4376.5,0.3],[4376.4,0.41125],[4376.1,33.0895763],[4375.0,0.1241]],[[4376.9,0.7191],[4377.0,0.1215],[4377.5,0.1215],[4378.0,0.1215],[4378.7,3.92997407]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402016116,[[4376.2,0.235],[4375.8,1.41202985],[4375.5,0.1201],[4375.2,0.18422175],[4375.1,1.61006821]],[[4376.3,0.7266],[4376.5,0.1278],[4376.9,1.11152985],[4377.0,0.1215],[4377.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402020622,[[4376.2,0.235],[4375.8,0.3005],[4375.7,1.11152985],[4375.6,0.41133],[4375.5,0.1201]],[[4376.3,0.7266],[4376.5,0.1278],[4376.9,1.11152985],[4377.0,0.1215],[4377.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402090984,[[4376.4,0.234],[4376.0,0.3155],[4375.9,1.52316557],[4375.5,1.74233781],[3750.0,0.5]],[[4376.5,0.834],[4376.8,1.11186557],[4377.0,0.1215],[4377.5,1.35200409],[4377.7,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402141811,[[4377.4,0.9786],[4377.3,1.11186557],[4377.1,0.41119],[4377.0,0.18631321],[4376.9,0.22682217]],[[4377.5,0.8328],[4378.0,0.1187],[4378.2,0.1142],[4378.5,1.23056557],[4379.8,1.22420409]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402164333,[[4379.7,0.6504],[4379.4,0.3132],[4379.3,1.31495094],[4379.0,0.1232],[4378.5,1.74703781]],[[4379.8,0.7308],[4380.0,0.1261],[4380.8,1.31495094],[4381.4,0.131],[4381.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402189653,[[4380.0,0.233],[4379.9,3.2078],[4379.7,1.31495094],[4379.6,1.02741],[4379.5,1.62433781]],[[4380.6,0.74191798],[4381.1,1.31495094],[4381.2,0.22828],[4381.3,3.2078],[4381.5,1.22420409]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402232488,[[4381.5,1.10956805],[4381.3,3.4408],[4381.2,0.41081],[4381.0,0.17816013],[4380.7,1.02717]],[[4382.4,0.233],[4382.6,1.10956805],[4382.7,3.2078],[4383.3,1.22420409],[4384.2,0.1862023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402260208,[[4380.6,2.05096805],[4380.2,36.27798092],[4380.1,1.62433781],[4379.9,0.23128351],[4379.8,0.41094]],[[4380.7,0.7144],[4381.0,0.1184],[4381.2,3.2078],[4381.5,0.1184],[4383.6,43.67970813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402318656,[[4383.9,0.3082],[4383.6,0.233],[4383.5,0.122],[4383.3,1.31366086],[4383.2,3.2078]],[[4384.0,0.6511],[4384.7,3.2078],[4384.8,0.233],[4385.0,1.43156086],[4386.0,1.76350203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402342174,[[4381.6,0.5179],[4381.5,0.122],[4381.2,0.233],[4381.0,1.23128832],[4380.8,3.2078]],[[4381.7,3.6163],[4382.0,1.10928832],[4382.3,0.233],[4382.5,0.1174],[4383.3,2.33646803]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402362987,[[4381.6,1.81228832],[4381.5,0.1239],[4381.3,0.233],[4381.0,0.1242],[4380.7,0.41086]],[[4381.7,0.2015],[4382.0,0.233],[4382.1,0.3196],[4382.2,3.2078],[4382.5,1.22668832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402413825,[[4382.7,0.7408],[4382.5,0.1168],[4382.2,1.31327408],[4382.0,0.1168],[4381.8,0.41075]],[[4382.8,3.6517],[4383.1,0.3206],[4383.5,0.1155],[4383.6,1.31327408],[4383.7,32.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402423537,[[4383.2,0.7169],[4383.0,0.1261],[4382.8,0.41067],[4382.5,1.43937408],[4382.3,1.02679]],[[4383.3,0.39979248],[4383.5,3.2078],[4383.7,0.5558],[4384.0,1.42957408],[4384.4,1.22717971]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402463852,[[4378.0,0.5333],[4377.7,4.31882549],[4377.6,0.233],[4376.5,1.14934],[4376.2,1.02823]],[[4378.1,0.2052],[4378.5,1.40382549],[4378.6,0.233],[4378.7,3.9094],[4379.3,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402500690,[[4376.6,0.5069],[4376.0,0.1231],[4375.8,3.61912],[4375.5,0.1231],[4375.3,1.44289979]],[[4376.7,1.21010883],[4376.9,3.2078],[4377.0,0.1181],[4377.4,3.92924045],[4378.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402542212,[[4373.1,0.4947],[4372.8,0.4087997],[4372.7,3.2078],[4372.5,0.1207],[4372.0,0.2992702]],[[4373.2,0.7367],[4373.5,0.1213],[4373.7,3.2078],[4374.0,0.3563],[4374.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402560517,[[4371.1,0.6985],[4371.0,0.1166],[4370.9,3.4428],[4370.5,0.1166],[4370.2,1.31735008]],[[4371.2,0.7367],[4371.5,0.1213],[4371.9,0.233],[4372.0,0.1213],[4372.1,1.31735008]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402614869,[[4371.4,0.9606],[4371.1,3.61956],[4371.0,0.1193],[4370.0,2.26212911],[4369.4,14.54667717]],[[4371.5,0.4144],[4371.8,0.3173],[4372.0,1.23666911],[4372.1,3.2078],[4372.3,0.3503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402633873,[[4370.6,4.1633],[4370.5,0.1207],[4370.3,0.41184],[4370.1,1.11316911],[4369.5,34.08708]],[[4370.7,0.4005],[4371.0,0.3079],[4371.3,1.11316911],[4371.5,0.1222],[4371.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402699436,[[4371.3,0.234],[4371.1,3.5298],[4370.5,0.53671],[4369.9,33.98469],[4369.0,2.1821]],[[4371.4,0.61763754],[4371.5,0.1254],[4371.7,1.32062074],[4371.8,3.2078],[4372.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402725254,[[4372.9,0.302],[4372.1,3.61947],[4372.0,0.1223],[4371.6,1.02928],[4371.5,33.0773]],[[4373.3,1.82780553],[4373.4,3.2078],[4373.5,0.1167],[4374.0,0.3594],[4375.3,1.22468777]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402769404,[[4374.7,1.04603062],[4374.5,0.1193],[4374.2,0.236],[4374.0,0.53078],[4373.5,1.33301903]],[[4374.8,0.7392],[4375.0,0.236],[4375.2,3.2078],[4375.5,0.1288],[4376.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402802025,[[4375.2,0.7074],[4375.1,0.235],[4374.9,0.4114],[4374.5,3.2703],[4374.3,5.4475714]],[[4375.3,0.4168],[4375.5,0.1261],[4375.7,3.2078],[4376.5,1.35078777],[4376.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402826334,[[4373.7,0.41151],[4373.6,0.00342963],[4373.3,3.81327371],[4373.1,3.2078],[4373.0,1.02896]],[[4374.5,0.55886848],[4374.6,3.556],[4375.2,1.23215466],[4375.7,1.64560203],[4376.1,3.81327371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402865267,[[4374.9,0.235],[4374.4,3.2078],[4374.3,0.41145],[4374.0,3.93498961],[4373.8,1.02875]],[[4375.3,0.56811052],[4375.6,0.1142],[4375.9,3.2078],[4376.2,1.23215466],[4376.7,5.58059164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402880175,[[4373.7,3.4428],[4373.6,0.00342963],[4372.9,0.41159],[4372.8,3.93498961],[4372.4,1.21459074]],[[4374.3,0.56761063],[4374.5,3.2078],[4374.8,0.1142],[4375.1,3.93498961],[4376.8,2.87970813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402930326,[[4373.6,0.23742963],[4373.5,3.2078],[4373.2,1.3182048],[4373.0,0.41158],[4372.2,33.96414]],[[4373.7,0.1143],[4374.6,3.2078],[4374.8,1.3182048],[4375.3,1.23215466],[4375.8,1.83174337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402979254,[[4374.4,0.234],[4374.3,1.11348689],[4374.0,3.2078],[4373.9,0.41149],[4373.3,33.96687]],[[4374.9,0.19429684],[4375.0,3.2078],[4375.4,1.11348689],[4375.7,32.936],[4376.0,1.46615466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757402997366,[[4373.0,3.61938],[4372.8,0.18682847],[4369.8,19.16902],[4369.7,212.28410424],[3713.3,8.812]],[[4374.5,3.2078],[4374.6,1.11348689],[4374.9,0.234],[4375.1,1.23215466],[4379.7,8.22773752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403030498,[[4372.2,3.4418],[4372.1,1.31769676],[4371.2,0.59551798],[4370.8,32.934],[4370.3,3.03273316]],[[4372.9,0.1143],[4373.0,3.2078],[4373.1,0.234],[4373.8,1.31769676],[4374.6,0.18120344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403056308,[[4370.5,3.2078],[4370.4,0.234],[4369.6,1.72958676],[4369.2,1.02985],[3724.3,1.00852385]],[[4370.9,0.1143],[4371.3,3.2078],[4371.4,1.55169676],[4372.2,34.17815466],[4372.5,0.18680984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403079124,[[4368.0,1.11584285],[4367.8,3.2078],[4367.7,0.22893],[4367.5,0.236],[4366.9,1.03039]],[[4368.7,0.22140039],[4368.9,3.2078],[4369.2,0.236],[4369.5,0.1144],[4370.0,1.23215466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403111951,[[4368.6,1.35184285],[4368.5,3.2078],[4368.1,0.41204],[4367.9,2.00316316],[4367.8,32.973]],[[4368.8,0.2044883],[4368.9,0.1144],[4369.5,3.2078],[4369.7,1.11584285],[4370.0,1.23215466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403139175,[[4362.8,0.17419806],[4362.1,3.2078],[4359.2,207.15421],[4358.3,10.32414],[4358.0,2.06498]],[[4363.5,3.2078],[4363.6,0.84817483],[4363.7,1.56816603],[4365.0,2.73664609],[4365.7,1.64560203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403161087,[[4361.3,2.00316316],[4360.9,0.248],[4360.4,0.41277],[4360.1,3.2078],[4359.8,1.03205]],[[4361.4,3.3224],[4361.6,1.23215466],[4362.1,1.89260203],[4362.6,2.05693438],[4363.1,2.87970813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403193608,[[4363.9,2.94636316],[4363.6,0.41246],[4363.5,0.1178],[4363.2,3.83065388],[4363.0,4.35689]],[[4364.0,3.7241],[4364.3,0.1144],[4364.5,0.129],[4365.4,0.244],[4365.9,3.83065388]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403266658,[[4364.6,1.6448],[4364.4,32.988],[4364.0,4.64993766],[4363.8,0.18547844],[4363.5,0.53318]],[[4364.7,0.7165],[4365.0,0.1172],[4365.3,3.2078],[4365.5,0.1172],[4365.7,1.32293766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403318502,[[4365.1,2.11532913],[4364.9,33.002],[4364.7,3.2078],[4364.5,0.1275],[4363.7,0.59958669]],[[4365.2,0.7168],[4365.3,3.2078],[4365.5,0.1225],[4365.9,1.35521142],[4444.9,20.7985268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403350722,[[4364.8,0.7253],[4364.6,2.01721142],[4364.5,0.3553],[4363.7,5.26374742],[4363.6,0.41315245]],[[4364.9,3.2078],[4365.1,0.4091],[4365.5,0.3672],[4365.9,1.11721142],[4369.1,5.34802938]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403399768,[[4368.6,1.6133],[4368.1,1.55909362],[4366.7,2.05594742],[4366.6,1.03046],[4366.5,0.1244]],[[4368.7,0.6843],[4368.8,3.2078],[4368.9,0.17],[4369.0,0.3541],[4370.0,2.66683246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403429983,[[4368.0,3.09746316],[4367.7,1.32209362],[4367.6,3.2078],[4367.5,0.1175],[4366.9,0.41215]],[[4368.1,0.2056],[4368.4,0.2934],[4368.5,0.3584],[4368.7,3.2078],[4368.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403463813,[[4366.2,0.5219],[4365.8,2.00316316],[4365.7,1.11622539],[4365.6,3.4438],[4343.8,8.0488803]],[[4366.3,0.7213],[4366.5,0.3562],[4366.6,3.2078],[4367.0,1.23642539],[4368.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403508835,[[4365.9,2.70236316],[4365.5,0.1178],[4365.4,0.00343371],[4365.1,1.32365536],[4365.0,0.3538]],[[4366.0,4.45871081],[4366.3,0.236],[4366.5,0.126],[4366.8,1.32365536],[4366.9,1.22763884]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403550262,[[4365.4,2.00659687],[4365.0,0.236],[4364.5,0.1178],[4364.2,1.32365536],[4360.5,8.0488803]],[[4365.5,4.8417135],[4365.8,1.32365536],[4366.0,0.126],[4366.3,1.22763884],[4366.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403598929,[[4362.7,2.72316316],[4362.5,0.127],[4362.4,0.235],[4362.1,1.1176385],[4362.0,0.127]],[[4362.8,0.511],[4362.9,3.2078],[4363.1,1.1176385],[4363.2,0.235],[4364.3,1.30042919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403657568,[[4362.6,0.7405],[4362.5,0.1279],[4362.0,0.361],[4361.9,3.2078],[4361.6,1.3248282]],[[4362.7,0.6395],[4363.3,0.23743769],[4363.5,1.4427282],[4363.8,1.22763884],[4364.2,1.63685178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403683704,[[4362.4,2.71346316],[4362.1,1.11907789],[4362.0,0.3549],[4361.8,3.2078],[4361.2,2.46863742]],[[4362.5,0.6366],[4363.0,0.1184],[4363.2,1.11907789],[4363.3,0.00343769],[4363.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403721029,[[4362.6,0.532],[4362.0,0.1032],[4361.6,0.41265],[4361.5,0.1193],[3750.0,0.5]],[[4362.7,0.7129],[4362.9,0.234],[4363.0,0.0971],[4363.5,0.0971],[4364.4,1.63685178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403764551,[[4363.5,0.8435],[4363.0,0.1208],[4362.5,0.1208],[4361.9,1.50926136],[4361.6,0.41265]],[[4363.6,1.16949262],[4363.7,1.32550704],[4363.9,0.0134],[4364.3,33.025],[4364.4,1.22763884]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403820103,[[4363.3,0.1945],[4362.9,0.2931],[4362.8,1.11867108],[4362.6,3.2078],[4362.5,0.038]],[[4363.4,0.7117],[4363.5,0.1192],[4363.6,3.2078],[4363.9,1.35167108],[4364.8,1.22763884]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403833212,[[4362.2,0.9503],[4362.0,3.2078],[4361.9,1.11867108],[4361.6,1.64278999],[4361.1,0.4127]],[[4362.3,0.7126],[4362.5,0.1213],[4363.0,1.23787108],[4363.9,1.22763884],[4364.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403886260,[[4361.2,0.233],[4360.9,3.2078],[4360.6,0.2928],[4360.4,1.32567393],[4359.8,2.05594742]],[[4361.3,1.61439262],[4361.5,0.1227],[4362.0,3.3291],[4362.2,0.233],[4363.4,2.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403927501,[[4357.0,0.1255],[4356.9,0.3109],[4356.7,0.03994387],[4356.5,0.3089969],[4356.4,3.2078]],[[4357.7,0.7314],[4357.8,3.2078],[4358.0,0.108],[4358.2,1.1209249],[4358.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403940807,[[4354.5,1.8683623],[4354.3,0.157],[4354.0,0.1255],[4353.9,3.84391741],[4353.6,36.48895806]],[[4354.7,3.2078],[4355.3,0.241],[4355.4,0.1445],[4356.0,0.108],[4356.8,34.28863884]]]
["bitfinex-derivatives","ETHF0:USTF0",1757403985736,[[4350.2,0.9838],[4349.7,3.2078],[4349.0,33.2393],[4348.7,3.84391741],[4348.2,1.03479]],[[4350.3,0.7065],[4350.4,3.2078],[4350.5,0.1281],[4350.8,0.1147],[4351.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404007953,[[4348.8,0.9611],[4348.5,0.1233],[4348.0,3.3311],[4347.7,0.41398],[4347.6,0.04002919]],[[4348.9,0.2007],[4349.2,0.3184],[4349.5,0.0733],[4349.6,3.2078],[4350.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404025860,[[4349.6,0.7151],[4349.5,0.1284],[4349.4,0.244],[4349.1,3.2078],[4349.0,33.65825]],[[4349.7,3.2078],[4350.6,0.3184],[4351.0,0.4394],[4352.0,0.1244],[4352.5,5.80944819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404078782,[[4352.6,0.24],[4352.1,0.3192],[4352.0,0.1179],[4351.4,7.06173663],[4350.6,33.52268]],[[4352.7,0.7308],[4352.9,3.2078],[4353.0,0.08],[4353.7,0.24],[4354.4,3.85393663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404100501,[[4353.0,0.2086],[4352.6,0.321],[4352.5,0.3563],[4352.4,3.85393663],[4352.1,33.097]],[[4353.1,3.4152],[4353.2,0.3216],[4353.5,0.1208],[4354.0,0.081],[4354.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404148227,[[4355.5,1.9897657],[4355.3,0.238],[4355.0,0.1226],[4354.7,3.2078],[4354.5,0.1226]],[[4355.6,3.2078],[4356.2,0.238],[4356.9,8.919],[4357.0,34.32384569],[4357.4,1.3302657]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404199469,[[4356.7,0.3223],[4356.6,0.238],[4356.5,0.1179],[4356.3,1.12248862],[4356.0,0.125]],[[4357.2,3.2078],[4357.4,0.238],[4358.2,1.22784569],[4359.1,40.8],[4359.2,2.04640949]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404259810,[[4357.4,0.7118],[4357.3,0.237],[4357.2,1.32910735],[4357.0,0.1256],[4356.6,3.2078]],[[4357.5,3.2078],[4358.6,0.237],[4358.9,1.39784569],[4359.1,33.067],[4359.2,14.53646948]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404273120,[[4358.5,0.4225],[4358.3,0.237],[4358.0,0.1256],[4357.9,1.32910735],[4357.5,0.1256]],[[4358.6,3.2078],[4358.9,0.17],[4359.0,0.237],[4359.4,1.32910735],[4359.7,0.17027022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404320327,[[4360.1,0.56238833],[4360.0,1.48274062],[4359.5,0.1276],[4359.4,3.2078],[4358.8,2.06395691]],[[4360.2,3.627],[4361.2,0.236],[4361.5,1.22784569],[4362.4,1.12074062],[4364.3,8.68288654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404363657,[[4358.2,0.3058],[4358.1,0.236],[4358.0,0.1256],[4357.5,0.1256],[4357.1,4.53437637]],[[4358.3,0.5373],[4358.6,3.2078],[4358.7,0.236],[4358.8,1.32657637],[4359.0,0.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404426220,[[4359.8,1.86493537],[4359.2,3.2078],[4359.0,0.1244],[4358.9,0.17824476],[4276.3,20.8791704]],[[4359.9,0.7182],[4360.0,0.12],[4360.1,3.2078],[4360.6,0.235],[4361.0,1.24073537]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404460033,[[4359.5,1.82733537],[4359.4,0.235],[4358.8,0.17963115],[4358.7,3.2078],[4358.2,33.45598]],[[4359.6,3.9199],[4360.0,0.1205],[4360.5,1.24903537],[4360.8,1.23118877],[4361.7,0.1724989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404501756,[[4359.8,1.9451],[4359.4,1.32673401],[4359.2,3.2078],[4359.0,0.1246],[4358.6,2.06456087]],[[4359.9,0.715],[4360.0,0.1172],[4360.2,3.2078],[4360.5,0.1283],[4361.3,1.32673401]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404569610,[[4358.4,1.88450941],[4358.0,0.1243],[4357.8,3.2078],[4357.2,2.06456087],[4357.0,33.35310811]],[[4358.5,0.7331],[4358.7,3.2078],[4359.0,0.1231],[4359.2,0.3485],[4359.3,1.12090941]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404608132,[[4358.0,0.331],[4357.7,0.235],[4357.5,0.1226],[4357.4,33.05],[4357.3,1.32671755]],[[4358.6,3.2078],[4359.0,0.235],[4359.1,1.32671755],[4359.5,0.1175],[4359.8,0.18371673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404700319,[[4361.4,0.5187],[4361.1,1.12042472],[4361.0,0.122],[4360.5,3.3298],[4360.4,0.18509721]],[[4361.5,3.76938709],[4361.8,0.233],[4362.1,33.048],[4362.2,1.12042472],[4362.5,1.23118877]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404722742,[[4361.4,2.05408748],[4361.3,0.233],[4361.0,0.122],[4360.5,3.3298],[4360.4,0.18509721]],[[4361.5,3.2078],[4362.3,0.233],[4362.9,1.23118877],[4363.3,1.32548748],[4363.4,0.18158796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404792997,[[4363.5,0.8218],[4363.2,1.11901813],[4363.1,0.233],[4363.0,3.3312],[4361.2,0.18433276]],[[4363.6,1.0816542],[4364.0,3.3353],[4364.2,0.233],[4364.4,11.2692069],[4365.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404829128,[[4368.0,0.71413371],[4367.4,0.235],[4367.3,3.2078],[4366.5,0.1261],[4366.0,0.41224]],[[4368.1,1.25359437],[4368.5,3.3272],[4368.9,0.17],[4369.0,0.1078],[4369.2,1.22646345]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404834930,[[4368.0,0.00343371],[4367.6,0.3061],[4367.4,0.235],[4367.3,3.2078],[4366.5,0.1261]],[[4368.1,1.25568985],[4368.5,3.5621],[4368.7,1.22646345],[4368.9,0.17],[4369.9,2.04410576]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404893478,[[4367.3,0.234],[4366.9,0.3185],[4366.3,3.2078],[4366.0,0.1288],[4365.9,32.98]],[[4367.4,1.27283054],[4367.5,0.1111],[4367.6,3.2078],[4368.0,0.3456],[4368.1,1.22594378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404935710,[[4364.2,0.5067],[4364.1,1.0818],[4364.0,0.3618],[4363.6,3.2078],[4363.0,0.3126863]],[[4364.3,1.25343932],[4364.5,0.1193],[4364.6,1.45894378],[4364.7,3.2078],[4365.0,1.74369171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757404986353,[[4364.2,1.5108],[4363.8,0.233],[4363.5,0.1259],[4362.9,0.18321255],[4362.8,0.41254]],[[4364.3,1.26956197],[4364.5,0.3526],[4364.6,1.22594378],[4364.7,44.0078],[4365.1,1.63459171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405010569,[[4360.4,0.7329],[4360.1,1.2621],[4360.0,3.328],[4359.9,0.233],[4359.5,0.1202]],[[4360.5,0.8216],[4360.6,3.2078],[4360.9,0.233],[4361.0,0.119],[4361.3,0.00343796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405052005,[[4359.3,0.9635],[4359.0,0.1276],[4358.8,3.2078],[4358.6,1.21644],[4358.5,0.1276]],[[4359.4,0.6327],[4360.0,0.122],[4360.2,3.2078],[4360.4,1.22594378],[4360.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405092830,[[4360.1,0.3146],[4360.0,0.542],[4359.8,0.233],[4359.5,0.1291],[4359.0,3.3374]],[[4360.2,3.2078],[4360.4,0.1146],[4360.8,0.233],[4360.9,0.1188],[4361.5,0.29954009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405132675,[[4361.8,0.7076],[4361.7,0.233],[4361.5,0.1228],[4361.1,1.35854714],[4361.0,0.1291]],[[4361.9,3.9511341],[4362.3,0.233],[4362.5,0.1184],[4362.7,1.22594378],[4364.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405177511,[[4361.2,0.5124],[4361.0,0.3537],[4360.5,33.1417],[4360.3,1.1868],[4359.7,0.41283]],[[4361.3,3.21],[4361.7,0.233],[4362.6,42.02482529],[4362.9,0.1812904],[4376.4,10.62484612]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405224635,[[4360.5,0.8429],[4360.3,1.1167],[4360.0,0.1231],[4359.8,0.233],[4359.6,3.2078]],[[4360.6,0.88544848],[4360.7,3.4418],[4361.5,1.22482529],[4362.0,42.43310039],[4362.3,0.17940401]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405277773,[[4360.6,0.7153],[4360.5,0.1265],[4360.0,0.1231],[4359.6,3.2078],[4358.9,33.044]],[[4360.7,3.2078],[4360.9,0.233],[4361.0,1.2303219],[4361.5,1.63899808],[4363.0,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405338928,[[4361.5,0.8747],[4361.2,0.3217],[4361.0,0.1295],[4360.5,3.3325],[4360.2,0.219]],[[4361.6,4.70290795],[4361.7,1.22906672],[4362.2,1.63899808],[4362.5,0.28937997],[4362.7,2.0487476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405377846,[[4358.3,0.4359],[4358.0,4.6432],[4357.5,0.1186],[4356.8,0.59404285],[3724.3,1.00852385]],[[4358.4,0.8392],[4358.5,0.1215],[4358.7,3.2078],[4358.9,0.233],[4359.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405423184,[[4359.4,0.4368],[4359.1,3.2078],[4358.8,0.1274],[4358.1,33.057],[4357.4,1.03263]],[[4359.5,0.8525],[4360.2,3.2078],[4360.5,0.1235],[4360.7,0.233],[4360.8,0.18039164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405514545,[[4360.6,8.1612],[4360.5,0.1244],[4360.0,0.1232],[4359.9,0.41281],[4359.5,33.1602]],[[4360.7,0.74112931],[4361.5,4.43331812],[4361.6,0.233],[4362.0,42.43899808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405563186,[[4361.6,0.5126],[4361.5,0.125],[4361.2,3.2078],[4361.0,0.1248],[4360.9,0.232]],[[4361.7,1.43607635],[4361.9,0.232],[4362.0,0.1082],[4362.1,3.2078],[4362.3,1.23091006]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405572783,[[4361.1,0.3165],[4360.7,3.2078],[4360.5,0.125],[4360.4,0.232],[4359.5,0.52965]],[[4361.2,1.44865482],[4361.5,3.4398],[4361.9,1.23091006],[4362.0,0.1083],[4362.4,1.63899808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405649727,[[4359.1,0.7428],[4359.0,0.1234],[4358.5,3.3312],[4358.4,0.232],[4357.5,2.17755076]],[[4359.2,0.94841825],[4359.7,3.2078],[4359.8,0.232],[4360.5,1.74719808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405705376,[[4360.4,0.4286],[4360.0,0.1209],[4359.5,0.1209],[4359.4,4.46138999],[4359.3,3.2078]],[[4360.6,1.23091006],[4360.7,3.2078],[4361.0,1.74779808],[4362.0,0.1075],[4362.5,4.20579521]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405730287,[[4358.6,0.4133],[4358.5,0.1237],[4358.4,0.3189],[4358.0,3.5645],[4357.5,0.1209]],[[4358.7,0.1147],[4358.9,0.233],[4359.0,3.2078],[4359.1,0.3187],[4359.3,33.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405764527,[[4361.1,0.7536],[4360.8,3.2078],[4359.5,0.1222],[4359.4,0.41287],[4359.0,1.76912076]],[[4361.2,1.46699547],[4361.5,0.1282],[4361.6,4.43871006],[4362.0,0.3612],[4362.1,1.63899808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405805780,[[4358.5,0.4472],[4358.1,0.3178],[4357.8,3.2078],[4357.5,0.1222],[4357.4,0.41305]],[[4358.6,0.8206],[4359.0,0.1261],[4359.2,3.2078],[4359.4,0.233],[4359.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405827795,[[4359.1,3.613],[4358.8,0.233],[4358.6,0.305],[4358.5,0.0603],[4358.3,0.41296]],[[4359.2,1.42853418],[4359.5,0.118],[4360.1,4.43871006],[4360.3,0.233],[4360.5,1.75699808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405871922,[[4357.3,0.2085],[4357.2,3.4398],[4356.7,0.2965],[4356.5,0.0605],[4355.9,1.64692076]],[[4357.4,1.2812217],[4357.5,0.1198],[4357.7,3.2078],[4358.0,0.1255],[4358.4,1.46291006]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405914662,[[4352.9,0.3189],[4352.8,0.38109825],[4352.5,0.1231],[4352.0,0.2731],[4351.7,3.2078]],[[4353.0,0.54948609],[4353.1,3.2078],[4353.5,0.236],[4353.9,42.03091006],[4354.4,1.63899808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405938182,[[4352.8,0.17459825],[4352.5,0.4455],[4351.7,36.3008],[4351.6,0.236],[4351.0,0.1276]],[[4352.9,0.55052519],[4353.0,0.236],[4353.1,3.3226],[4353.3,42.03091006],[4353.8,1.63899808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405974606,[[4346.1,0.3238],[4346.0,0.1218],[4345.7,0.251],[4345.5,0.1218],[4345.3,3.2078]],[[4346.4,0.56809444],[4346.6,3.2078],[4346.8,1.23091006],[4347.0,0.251],[4347.3,1.63899808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757405991815,[[4347.5,0.8655],[4347.3,0.249],[4347.1,3.2078],[4347.0,0.1255],[4345.3,1.6494721]],[[4347.6,3.2078],[4348.0,0.1089],[4348.4,1.22641715],[4348.9,1.63899808],[4349.5,2.1691476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406070787,[[4349.2,0.242],[4348.6,0.3216],[4348.2,3.2078],[4347.9,1.6494721],[4347.4,2.06159157]],[[4349.3,1.47918963],[4349.5,0.1285],[4349.6,3.2078],[4350.0,0.1285],[4350.2,1.22641715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406085806,[[4348.9,0.7161],[4348.8,0.241],[4348.5,0.1249],[4348.2,3.2078],[4348.0,0.1249]],[[4349.0,1.06174031],[4349.1,3.2078],[4349.5,0.1285],[4351.6,35.98624665],[4352.4,4.09749521]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406110223,[[4349.3,0.6453],[4349.0,0.4272],[4348.8,3.2078],[4348.5,0.1249],[4348.1,1.6494721]],[[4349.4,1.47984654],[4349.5,0.1288],[4349.8,3.2078],[4350.0,0.1288],[4350.2,1.22641715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406194368,[[4353.6,0.496],[4353.5,0.1211],[4353.4,0.238],[4353.1,3.2078],[4353.0,0.1211]],[[4353.7,1.26464454],[4354.0,4.43421715],[4354.5,1.93949808],[4354.8,0.18741882],[4355.0,2.1282476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406246621,[[4352.5,0.8643],[4352.3,0.237],[4352.2,3.2078],[4351.3,0.18702752],[4351.2,0.63831466]],[[4352.6,0.65806356],[4353.2,3.2078],[4353.4,1.22641715],[4353.5,0.3212],[4353.8,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406298447,[[4354.4,4.1805],[4354.0,0.1189],[4353.6,33.087],[4353.2,0.17992017],[4353.1,2.0629321]],[[4354.5,1.23478277],[4355.0,0.123],[4355.1,1.22641715],[4355.4,3.2078],[4355.5,0.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406321569,[[4355.0,0.8658],[4354.7,0.236],[4354.3,3.2078],[4353.6,33.087],[4353.5,0.1269]],[[4355.1,0.7407014],[4355.3,3.2078],[4355.5,1.22641715],[4355.7,0.1445],[4356.0,1.63899808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406370609,[[4355.9,0.5169],[4355.5,0.1208],[4355.0,3.5646],[4354.5,0.1208],[4354.3,0.18242713]],[[4356.0,3.9299],[4356.3,1.23236094],[4356.4,0.235],[4356.5,0.0731],[4356.8,1.63899808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406412846,[[4357.1,0.235],[4356.9,3.2078],[4356.5,0.1187],[4356.0,0.1185],[4355.8,0.4132]],[[4357.2,1.26428548],[4357.5,0.1173],[4357.6,1.23236094],[4357.9,3.2078],[4358.0,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406432455,[[4356.8,0.7401],[4356.7,0.235],[4356.5,0.1187],[4356.4,3.2078],[4356.0,0.1185]],[[4356.9,0.65258548],[4357.4,4.74426094],[4357.9,1.63899808],[4359.5,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406487802,[[4355.9,4.1617],[4355.5,0.1267],[4355.3,33.072],[4355.0,0.1203],[4354.9,2.0627521]],[[4356.0,0.74071101],[4356.3,0.3071],[4356.5,0.1174],[4356.8,1.23236094],[4357.0,0.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406542034,[[4358.4,0.236],[4358.3,3.2078],[4358.0,1.23725677],[4357.4,1.6494721],[4356.9,1.03274]],[[4358.8,0.3129],[4358.9,0.3804],[4359.0,0.1173],[4359.5,0.1173],[4360.3,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406556842,[[4359.8,3.72623885],[4358.8,1.23725677],[4358.7,33.056],[4358.5,0.23065248],[4358.3,2.6818821]],[[4359.9,0.7345],[4361.0,3.3256],[4361.5,0.1178],[4361.8,0.174],[4361.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406608887,[[4362.8,0.7237],[4362.7,0.236],[4362.5,0.1253],[4362.2,3.2078],[4362.0,0.1253]],[[4362.9,1.64362744],[4363.2,3.2078],[4363.4,2.0487476],[4363.6,0.3105],[4363.8,2.86824665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406657717,[[4364.0,4.2169],[4363.5,0.0644],[4363.4,0.22771247],[4363.2,0.18729095],[4363.0,0.45542]],[[4364.1,0.55882218],[4364.3,0.2939],[4365.0,3.3305],[4365.1,1.23098566],[4365.5,0.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406680231,[[4366.1,0.9478],[4366.0,3.2078],[4365.5,0.0652],[4365.4,33.18335365],[4365.0,0.0433]],[[4366.2,0.314],[4366.5,0.1243],[4366.6,3.2078],[4366.9,1.23098566],[4367.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406739591,[[4365.9,3.4046],[4365.4,0.2956],[4364.5,0.1236],[4364.4,1.03098],[4364.3,34.63393176]],[[4366.0,0.838],[4366.4,0.22902],[4366.5,0.1296],[4366.7,1.23098566],[4367.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406769525,[[4364.3,4.143],[4364.1,0.41242],[4363.8,0.18727928],[4363.4,34.25692247],[4362.8,2.06274]],[[4364.4,0.85838032],[4365.0,0.1229],[4365.1,3.2078],[4365.4,1.23098566],[4366.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406796234,[[4366.6,0.7266],[4366.5,3.2078],[4366.1,0.41223],[4366.0,0.25190263],[4359.8,8.21536981]],[[4366.7,0.7322],[4367.0,0.1231],[4367.5,3.3309],[4367.7,0.234],[4367.8,1.23098566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406849381,[[4363.9,0.9332],[4363.4,3.2078],[4363.3,0.40547852],[4362.5,1.15802],[4360.4,30.95821]],[[4364.0,0.6999],[4364.4,3.2078],[4364.5,0.1209],[4364.6,0.1143],[4365.0,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406910626,[[4365.5,0.9538],[4365.0,0.1183],[4364.7,3.38867167],[4364.5,0.53068],[4363.9,34.04309]],[[4365.6,0.7157],[4365.7,3.2078],[4366.4,1.648086],[4366.6,40.8],[4366.9,2.0487476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406916936,[[4364.8,0.9538],[4364.7,3.2078],[4364.5,0.30186095],[4364.3,0.4124],[4363.9,33.012]],[[4364.9,0.7157],[4365.5,0.1272],[4365.7,3.2078],[4366.6,40.8],[4366.9,1.648086]]]
["bitfinex-derivatives","ETHF0:USTF0",1757406964458,[[4364.8,0.9572],[4364.7,3.2078],[4364.5,0.1274],[4363.7,0.41246],[4363.5,0.1274]],[[4364.9,0.7397],[4365.0,0.1293],[4365.5,0.1293],[4366.0,3.5688],[4366.2,1.23191079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407023120,[[4364.8,0.71698997],[4364.6,0.61267953],[4364.5,0.3211],[4364.4,0.81711555],[4364.2,1.22567333]],[[4364.9,0.7254],[4365.0,0.1282],[4365.3,3.2078],[4365.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407028214,[[4364.0,0.4327],[4363.9,0.81711555],[4363.7,1.54677333],[4363.5,3.2078],[4363.2,1.63906673]],[[4364.1,0.7254],[4364.5,0.1282],[4364.7,40.8],[4364.8,3.2078],[4364.9,0.1144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407078762,[[4364.7,0.233],[4364.2,4.02720587],[4363.9,1.22910881],[4363.8,0.41245],[4363.0,3.50102038]],[[4364.8,1.16596755],[4365.0,0.1273],[4365.1,0.1144],[4365.4,3.2078],[4365.9,1.23298679]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407155332,[[4365.0,4.1557],[4364.5,0.1293],[4364.1,0.1848859],[4364.0,0.1267],[4363.9,1.23027747]],[[4365.1,1.20309408],[4365.4,1.23698259],[4365.5,0.1282],[4365.9,42.43584456],[4366.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407214989,[[4364.1,3.8112],[4363.9,0.1157],[4363.5,0.1231],[4363.4,1.41049148],[4363.0,0.22970422]],[[4364.2,0.501],[4364.5,0.1222],[4365.0,0.1222],[4365.2,3.2078],[4365.5,0.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407273451,[[4365.0,7.67109],[4364.7,1.64630904],[4364.3,1.64036997],[4364.2,1.03103],[4363.9,1.03109]],[[4366.0,0.1217],[4366.4,1.23698259],[4366.7,0.233],[4366.9,1.63584456],[4367.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407301476,[[4365.8,3.4398],[4365.1,1.23394904],[4364.7,1.64036997],[4364.6,0.59070055],[4364.1,1.03105]],[[4365.9,0.81920795],[4366.0,0.1217],[4366.5,0.1267],[4366.6,1.23698259],[4367.1,1.63584456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407358735,[[4364.5,0.232],[4364.0,3.2078],[4363.3,0.18734102],[4363.0,0.23468957],[4355.5,13.1445917]],[[4364.6,1.32228166],[4365.0,0.1238],[4365.1,3.2078],[4365.2,1.23681035],[4365.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407400060,[[4364.0,3.4444],[4363.5,0.0014],[4363.3,0.18734102],[4363.2,1.64036997],[4363.0,0.64720957]],[[4364.1,1.31829989],[4364.5,0.1238],[4365.0,0.1238],[4365.1,1.23681035],[4365.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407447183,[[4365.4,3.4388],[4364.1,0.41242],[4363.9,1.64699301],[4363.7,1.03115],[4363.5,1.0312]],[[4365.5,1.34759094],[4365.9,0.1131],[4366.5,4.56911035],[4367.0,1.77358047],[4367.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407470697,[[4364.9,3.4388],[4363.6,1.64699301],[4363.3,0.18734102],[4363.2,2.06159157],[4363.0,33.24268957]],[[4365.0,1.37447244],[4365.3,1.23681035],[4365.5,0.1238],[4365.8,1.76218047],[4365.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407529354,[[4364.4,3.4388],[4363.0,33.008],[4362.9,0.41254],[4362.7,1.64699301],[4362.4,1.03145]],[[4364.5,1.34920128],[4365.0,1.36051035],[4365.4,3.2078],[4365.5,1.76598047],[4366.0,2.26722701]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407580885,[[4362.9,0.1979],[4362.7,0.231],[4362.6,0.3207],[4362.4,3.2078],[4362.0,0.1076]],[[4363.0,0.8415],[4363.1,0.1145],[4363.5,0.1234],[4363.7,3.2078],[4363.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407606311,[[4360.4,4.1754],[4360.0,0.1078],[4359.6,0.18413623],[4359.4,0.41287],[4359.3,33.022]],[[4360.5,0.631],[4361.0,0.1194],[4361.4,3.2078],[4361.5,0.1194],[4361.6,1.46781035]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407661247,[[4353.5,0.4136],[4353.4,0.4132],[4353.0,0.1208],[4352.8,0.17459825],[4352.7,3.2078]],[[4353.6,3.4448],[4353.8,0.2958],[4354.2,0.1148],[4355.8,37.00808047],[4356.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407702877,[[4353.0,0.7019],[4352.8,0.236],[4352.5,0.1208],[4352.0,0.1208],[4351.7,3.2078]],[[4353.1,4.46688483],[4353.4,1.23091986],[4353.5,0.1193],[4353.9,1.86674383],[4354.4,2.04432701]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407725487,[[4353.4,4.1447],[4352.8,0.41349],[4352.6,0.18726574],[4352.5,0.1208],[4352.2,34.13087]],[[4353.5,0.7273],[4354.0,0.1214],[4354.1,3.2078],[4354.4,0.1147],[4354.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407783827,[[4353.8,0.9354],[4353.5,0.1197],[4353.3,3.62125],[4353.0,34.85469301],[4352.6,1.03378]],[[4353.9,1.37934735],[4354.5,0.1281],[4354.6,3.2078],[4354.7,1.23091986],[4355.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407862975,[[4353.5,1.0721],[4353.0,0.1231],[4352.9,3.2078],[4352.4,34.73599301],[4352.2,0.41354]],[[4353.6,1.2239022],[4353.8,3.2078],[4354.0,0.1294],[4354.9,1.63974383],[4355.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407916636,[[4355.0,1.0975],[4354.5,0.1257],[4354.4,0.18017496],[4354.2,3.2078],[4354.0,0.53908]],[[4355.1,1.05127657],[4355.2,3.2078],[4355.5,0.1294],[4356.0,1.583043],[4356.4,33.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757407923941,[[4354.3,0.9718],[4354.2,3.2078],[4354.0,0.1257],[4353.1,2.06045301],[4352.4,1.03383]],[[4354.4,0.7258],[4355.0,0.1276],[4355.2,3.2078],[4355.5,0.1294],[4356.0,1.75714383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408001286,[[4354.4,0.9486],[4354.2,3.2078],[4353.7,0.59951608],[4353.6,34.72999301],[4353.2,0.03997783]],[[4354.5,1.24731787],[4355.0,0.1252],[4355.1,3.2078],[4355.5,1.358843],[4356.0,1.75804383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408068346,[[4355.4,0.4914],[4355.3,0.232],[4355.0,3.3352],[4354.5,0.1274],[4354.4,0.41334]],[[4355.5,0.7147],[4356.0,0.1183],[4356.2,3.2078],[4356.3,1.87174383],[4356.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408094676,[[4358.2,0.6478],[4357.9,0.1287],[4357.7,3.2078],[4357.3,0.41307],[4357.0,33.1363]],[[4358.3,0.7081],[4358.5,0.1183],[4358.9,0.17],[4359.0,0.1183],[4359.2,4.44249158]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408144605,[[4356.7,3.8477],[4356.4,33.062],[4355.6,0.41323],[4355.2,0.18289537],[4354.0,3.06693]],[[4356.8,1.31631314],[4357.0,0.1282],[4357.5,0.1282],[4357.8,1.23469158],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408208144,[[4357.8,1.04659857],[4357.7,3.62083],[4357.3,33.23571528],[4357.2,1.0327],[4352.8,6.57229585]],[[4357.9,0.55701815],[4358.1,0.3165],[4358.5,0.1183],[4358.9,1.40469158],[4359.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408238378,[[4360.7,4.50990925],[4360.2,33.053],[4360.0,0.29390882],[4359.7,0.5922076],[4344.6,11.50151774]],[[4360.8,4.7385],[4361.0,0.1184],[4361.5,0.1184],[4361.8,3.2078],[4362.0,0.3574]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408292417,[[4360.7,0.7114],[4360.5,0.236],[4360.2,3.2078],[4360.0,0.0624],[4359.4,1.23410516]],[[4360.8,1.94588198],[4360.9,0.48241785],[4361.0,0.1213],[4361.3,3.2078],[4361.4,1.87472246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408394394,[[4361.8,0.9664],[4361.6,3.2078],[4361.5,0.1267],[4361.4,1.2375362],[4361.1,0.18209623]],[[4361.9,1.19644778],[4362.5,0.1175],[4362.6,3.2078],[4362.8,1.22948198],[4363.3,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408421806,[[4363.3,3.2078],[4362.5,0.1267],[4361.9,33.43963],[4361.2,3.09335157],[4361.0,0.1279]],[[4363.4,0.4029],[4363.5,0.1226],[4363.7,0.47965935],[4364.0,0.1291],[4364.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408450547,[[4362.0,0.5115],[4361.6,0.233],[4361.5,0.1279],[4361.4,0.0034423],[4361.0,0.1279]],[[4362.1,0.7245],[4362.4,3.2078],[4362.5,0.0981],[4362.9,0.233],[4374.7,11.44214198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408520902,[[4361.4,0.7570423],[4361.3,1.2375362],[4361.2,3.2078],[4360.8,1.64991766],[4360.4,0.17873758]],[[4361.5,1.20016203],[4362.0,0.1227],[4362.4,3.2078],[4362.5,1.56208198],[4362.9,1.63672246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408573858,[[4359.5,0.8739],[4359.3,0.233],[4359.0,4.5620362],[4358.5,1.76661766],[4358.4,33.033]],[[4359.6,0.68141564],[4360.0,3.3305],[4360.4,0.233],[4360.5,1.32948198],[4361.0,1.75592246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408659233,[[4359.4,4.40267998],[4359.3,0.00343828],[4359.2,0.82011247],[4359.1,0.4129],[4359.0,0.1083]],[[4359.5,0.1146],[4359.7,0.3107],[4360.0,0.1292],[4360.6,4.43728198],[4361.1,1.77072246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408708160,[[4360.3,0.7324],[4359.8,0.82014748],[4359.6,0.64221],[4359.5,4.43730378],[4359.1,2.67157838]],[[4360.4,0.2996],[4360.6,3.2078],[4361.0,0.1192],[4361.1,1.23672288],[4361.3,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408713172,[[4360.3,0.73846113],[4360.2,0.82014748],[4360.0,3.2078],[4359.9,1.34810378],[4359.5,2.05218838]],[[4360.4,0.7016],[4361.0,0.1192],[4361.1,3.2078],[4361.4,1.23672288],[4361.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408803733,[[4359.9,4.98110934],[4359.6,1.23133886],[4359.3,0.00343828],[4359.1,1.63933838],[4358.8,0.41292]],[[4360.0,0.8577],[4360.5,0.1284],[4360.9,3.2078],[4361.0,0.1284],[4361.1,1.23829878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408869286,[[4359.2,0.3208],[4358.6,4.02945378],[4358.5,33.1645],[4358.3,1.23133886],[4357.9,1.63933838]],[[4359.3,0.6917],[4359.5,0.1191],[4359.6,3.2078],[4360.0,0.1191],[4360.4,0.22937]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408876486,[[4359.5,1.0903],[4359.0,0.129],[4358.6,3.2078],[4358.5,33.1645],[4358.3,0.82165378]],[[4359.6,3.2078],[4359.9,0.2973],[4360.2,0.231],[4360.5,0.1275],[4361.0,1.36579878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757408961961,[[4355.8,0.6982],[4355.4,0.233],[4355.1,3.2078],[4354.5,0.1279],[4354.3,33.46735]],[[4355.9,0.8421],[4356.0,0.1235],[4356.1,3.2078],[4356.5,0.1175],[4356.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409029116,[[4354.9,0.959],[4354.5,3.33914274],[4354.4,1.63933838],[4354.3,33.054],[4353.9,3.08263298]],[[4355.0,0.1148],[4355.5,0.3193],[4356.0,0.1235],[4356.1,4.44665477],[4356.6,1.64896384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409099072,[[4357.3,0.231],[4357.1,0.3058],[4356.7,3.2078],[4356.5,0.1245],[4355.0,2.17367298]],[[4357.4,1.24366994],[4357.5,0.1244],[4357.7,3.2078],[4357.9,1.23885477],[4358.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409110874,[[4356.4,0.231],[4356.0,0.3167],[4355.6,3.2078],[4355.5,0.1168],[4355.4,0.41325]],[[4356.5,1.37326994],[4356.6,1.23885477],[4357.0,1.77856384],[4357.1,3.2078],[4357.5,2.1856048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409176326,[[4355.3,0.231],[4354.9,0.3237],[4354.5,3.3323],[4354.2,0.41335],[4354.0,2.76383838]],[[4355.4,1.23402573],[4355.5,3.3315],[4355.7,1.23885477],[4356.0,0.1178],[4356.2,1.64896384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409212153,[[4355.4,0.3235],[4355.3,0.4037],[4355.1,0.231],[4355.0,3.3299],[4354.6,0.41331]],[[4355.5,0.53522573],[4355.8,1.23885477],[4356.0,3.3256],[4356.2,0.231],[4358.0,6.5378096]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409266911,[[4357.3,0.4423],[4357.2,3.2078],[4357.0,0.2993],[4356.4,1.63933838],[4356.0,0.0999]],[[4357.4,1.23118202],[4357.5,0.1242],[4358.2,3.2078],[4358.3,1.23885477],[4358.8,1.64896384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409326650,[[4360.3,3.4388],[4360.0,0.3048],[4359.6,0.41284],[4359.1,1.03224],[3742.8,0.99900947]],[[4360.4,0.7158],[4360.5,0.1174],[4361.0,0.1174],[4361.3,3.2078],[4362.7,2.24024278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409346360,[[4362.4,3.8559],[4362.1,0.3048],[4361.7,0.41264],[4361.2,1.03174],[4360.0,1.75563838]],[[4362.5,0.8332],[4363.5,3.3252],[4363.9,1.63939979],[4364.0,0.1174],[4364.3,0.18655092]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409392486,[[4366.3,3.4388],[4365.4,0.23296794],[4364.7,34.04393],[4364.5,1.03098],[4359.4,8.21536981]],[[4366.4,0.7328],[4367.0,0.1168],[4367.7,4.4371689],[4368.0,0.1264],[4368.2,1.63939979]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409431837,[[4366.2,0.955],[4366.0,0.1234],[4365.7,3.2078],[4365.5,0.1234],[4365.2,0.41232]],[[4366.3,1.26608836],[4366.4,1.64644817],[4366.8,3.2078],[4366.9,2.04952287],[4367.4,2.88568672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409455751,[[4364.7,0.9462],[4364.5,0.1194],[4364.2,3.2078],[4363.7,0.18641782],[4363.5,0.1194]],[[4364.8,1.29029619],[4365.5,0.128],[4365.8,3.2078],[4365.9,1.23492586],[4366.8,0.18286733]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409508488,[[4363.8,0.231],[4363.6,3.5229],[4363.4,32.994],[4363.0,0.1194],[4362.5,0.53158]],[[4363.9,1.30741775],[4364.0,0.1282],[4364.5,1.36312586],[4364.8,3.2078],[4366.9,0.17841507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409575038,[[4363.9,4.1554],[4363.5,0.1199],[4363.0,0.53242],[4362.6,1.03142],[4356.9,11.50151774]],[[4364.0,0.87495859],[4364.5,0.1282],[4364.8,1.23492586],[4365.0,0.1282],[4365.3,1.64644817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409601755,[[4365.3,0.9562],[4365.0,0.1225],[4364.9,3.2078],[4364.8,0.18527517],[4364.6,0.41237]],[[4365.4,1.29241381],[4366.3,1.23492586],[4366.8,1.64644817],[4367.2,0.231],[4367.3,2.04952287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409644697,[[4365.7,0.9365],[4365.6,3.2078],[4365.5,33.34404151],[4365.1,0.41233],[4365.0,0.1225]],[[4365.8,1.06904929],[4366.4,1.23603802],[4366.5,0.1269],[4366.9,1.64805069],[4367.3,2.06006337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409693625,[[4365.5,32.996],[4364.9,0.3118],[4364.8,3.2078],[4364.5,0.353287],[4364.0,0.1253]],[[4365.6,0.3227],[4365.7,4.5884016],[4365.9,1.64805069],[4366.0,3.2344],[4366.5,2.18246337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409773989,[[4365.0,1.0519],[4364.6,3.2078],[4364.5,0.1193],[4364.0,0.1187],[4363.6,1.03118]],[[4365.1,0.78925092],[4365.3,1.23357969],[4365.4,0.3155],[4365.8,5.04285069],[4366.7,2.88408872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409799519,[[4363.6,0.9415],[4363.5,0.1279],[4363.4,33.012],[4362.9,3.2078],[4362.4,0.41335801]],[[4363.7,1.30079718],[4364.1,3.2078],[4364.4,1.46389398],[4364.8,1.64805069],[4366.0,0.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409870972,[[4364.1,0.9497],[4364.0,3.3305],[4363.5,33.1399],[4363.3,0.41249],[4363.0,0.1193]],[[4364.2,0.58988298],[4364.6,0.3067],[4364.8,1.23389398],[4365.0,0.1166],[4365.3,1.64805069]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409914808,[[4364.5,3.9471],[4364.0,0.1211],[4363.5,0.53358],[4362.7,1.03139],[3742.8,0.99900947]],[[4364.6,1.30012145],[4364.9,1.23389398],[4365.0,0.1166],[4365.3,4.85585069],[4365.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409943033,[[4364.6,0.9505],[4364.5,0.1169],[4364.0,3.3289],[4363.8,0.41245],[4363.5,0.1211]],[[4364.7,2.53235119],[4365.2,1.64805069],[4365.3,3.2078],[4365.6,0.23],[4365.7,2.06006337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757409994966,[[4365.8,0.7094],[4365.7,0.23],[4365.5,0.1199],[4365.2,3.2078],[4364.9,0.41234]],[[4365.9,3.9357],[4366.0,1.23389398],[4366.5,1.76465069],[4366.8,0.23],[4367.0,2.17716337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410051319,[[4366.9,4.14],[4366.1,32.992],[4366.0,0.123],[4365.9,0.18506727],[4365.8,0.41226]],[[4367.0,1.42328375],[4367.2,1.23389398],[4367.5,0.1171],[4367.7,4.85585069]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410081752,[[4366.2,0.9507],[4366.0,3.3366],[4365.5,0.123],[4365.3,0.17938994],[4365.1,34.25251328]],[[4366.3,1.06594029],[4366.7,1.23524394],[4367.0,3.3285],[4367.1,1.6490901],[4368.5,9.0373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410133587,[[4366.8,4.1679],[4366.5,0.1236],[4366.4,32.989],[4366.0,0.1236],[4365.7,0.41226]],[[4366.9,1.09500078],[4367.5,1.35234394],[4367.9,1.6490901],[4369.6,13.03912674]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410165515,[[4367.2,0.9246],[4367.0,3.3362],[4366.5,0.1236],[4366.4,33.40121],[4365.3,2.24097994]],[[4367.3,1.31885265],[4368.0,1.35149942],[4368.3,3.2078],[4368.5,1.7751901],[4369.0,2.18616337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410234689,[[4367.0,3.7149],[4366.6,32.983],[4366.5,0.1236],[4365.5,1.15274],[4361.0,8.21536981]],[[4367.1,1.31942585],[4367.3,1.6491237],[4367.5,0.1173],[4367.8,2.06006337],[4367.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410276423,[[4367.7,3.84989],[4367.1,1.03036],[4366.9,1.03041],[4366.6,32.983],[4366.0,0.1236]],[[4367.8,0.89448445],[4368.0,0.1221],[4368.5,0.1261],[4368.7,1.23463406],[4369.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410310860,[[4366.7,3.4378],[4366.2,0.59279126],[4365.6,34.0107],[4365.4,1.03076],[3675.0,0.5]],[[4366.8,0.3021],[4367.0,0.1229],[4367.5,0.1229],[4367.8,3.2078],[4367.9,1.23463406]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410361410,[[4366.8,36.4248],[4366.2,0.59279126],[4365.7,1.03069],[4365.5,1.15274],[4364.7,4.11980105]],[[4366.9,0.3045],[4367.0,0.1237],[4367.5,0.1237],[4367.9,1.23463406],[4368.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410434875,[[4365.1,3.2078],[4364.6,32.992],[4364.2,0.41242],[4363.7,1.03115],[4363.5,1.0312]],[[4365.2,1.33003856],[4365.5,0.1172],[4366.0,1.35183406],[4366.1,3.2078],[4366.5,1.7663237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410441577,[[4365.1,3.4378],[4364.6,33.40437],[4364.3,1.04945],[4364.1,1.2583108],[4363.8,2.05794105]],[[4365.2,1.33096322],[4365.5,0.1172],[4366.0,0.1172],[4366.1,4.44243406],[4366.6,1.6491237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410487228,[[4363.3,3.4378],[4363.2,33.0],[4362.7,0.17959719],[4362.5,0.0204],[4362.3,0.41259]],[[4363.4,1.32369332],[4363.5,0.1271],[4364.0,0.1271],[4364.1,1.23463406],[4364.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410563781,[[4361.9,0.3464],[4361.8,0.23],[4361.7,3.3161],[4361.2,33.4357],[3705.9,1.01803822]],[[4362.0,1.43951581],[4362.5,0.1222],[4362.6,1.23463406],[4363.0,0.3475],[4363.1,1.6491237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410624930,[[4363.8,0.23],[4363.1,0.3118],[4362.9,3.62377875],[4362.5,0.1194],[4362.4,1.21413392]],[[4363.9,1.29917577],[4364.0,0.1188],[4364.3,4.44243406],[4364.5,0.1188],[4364.8,1.6491237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410638539,[[4362.4,0.7508],[4361.9,3.2078],[4361.4,33.017],[4360.9,1.03182]],[[4362.5,1.41907577],[4363.0,0.1199],[4363.2,3.2078],[4363.4,1.23807281],[4364.4,2.06006337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410743014,[[4361.6,0.87191],[4361.4,36.2338],[4361.1,1.03176],[4360.7,0.18440433],[4357.7,6.58884946]],[[4362.2,0.57142222],[4362.4,3.2078],[4362.9,1.23463406],[4363.4,1.88256245],[4363.8,0.18458696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410795564,[[4361.9,4.37294],[4361.6,0.41266],[4361.5,0.1184],[4360.7,0.18440433],[4360.6,2.88262164]],[[4362.0,0.7242],[4362.5,0.1243],[4362.9,3.2078],[4363.0,0.1272],[4379.4,9.80755027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410852708,[[4362.6,0.5388],[4362.0,3.3261],[4361.8,33.017],[4361.4,0.41267],[4361.1,2.05794105]],[[4362.7,1.27332757],[4363.0,0.1237],[4363.2,1.23463406],[4363.4,3.21123875],[4363.7,1.6491237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410930875,[[4362.3,0.9564],[4362.0,0.127],[4361.8,3.62043],[4361.5,0.1184],[4360.8,37.14761105]],[[4362.4,3.2078],[4362.9,1.54313406],[4363.4,1.65256245],[4363.5,0.0595],[4363.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757410963392,[[4364.3,0.5052],[4364.0,0.1294],[4363.8,0.23],[4363.5,0.1294],[4363.4,0.41249]],[[4364.4,4.50107986],[4365.0,0.1215],[4365.1,1.2361896],[4365.2,0.23],[4365.5,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411007824,[[4365.0,0.6476],[4364.8,0.23],[4364.7,33.009],[4364.1,0.41242],[4364.0,3.3353]],[[4365.1,0.7394],[4365.2,3.2078],[4366.0,0.0764],[4366.1,0.23],[4366.8,1.6482528]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411065165,[[4365.3,0.7059],[4365.2,0.23],[4365.0,0.1166],[4364.8,3.62016],[4362.2,216.58697558]],[[4365.4,1.059155],[4366.0,0.0764],[4366.2,4.4392093],[4366.5,0.1208],[4367.6,33.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411087083,[[4364.2,0.23],[4364.0,33.1222],[4363.8,3.2078],[4363.5,0.1202],[4363.1,1.64496483]],[[4364.3,1.26757762],[4364.5,0.1208],[4364.6,3.2078],[4365.0,0.1217],[4365.3,1.4614093]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411153825,[[4363.2,0.2987],[4363.0,0.1202],[4362.5,0.3466],[4362.1,36.2168],[4361.5,0.52927]],[[4363.3,0.5516313],[4363.4,3.4378],[4364.1,1.2314093],[4364.5,1.6482528],[4364.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411205367,[[4362.8,0.7078],[4362.7,0.23],[4362.2,3.2078],[4362.0,0.52922],[4361.6,1.64496483]],[[4363.3,0.54952155],[4363.4,1.2314093],[4363.5,3.4329],[4363.7,0.23],[4363.9,1.6482528]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411287527,[[4360.9,0.311],[4360.8,0.4303],[4360.5,0.1183],[4360.0,3.3321],[4359.8,0.231]],[[4361.0,0.231],[4361.1,1.23804594],[4361.4,3.2078],[4361.6,1.9682528],[4362.0,2.1685161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411295332,[[4361.3,0.7413],[4361.0,0.1183],[4360.5,3.3261],[4359.9,1.03204],[4359.7,1.03209]],[[4361.4,4.65114594],[4361.5,0.231],[4361.7,0.32],[4361.9,1.6482528],[4362.4,42.8603161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411368193,[[4361.1,0.5161],[4361.0,0.1183],[4360.5,0.1183],[4360.0,2.2603],[4359.9,3.2078]],[[4361.2,3.98421278],[4361.4,1.64998965],[4361.9,2.0603161],[4362.2,40.8],[4362.4,2.8844425]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411438645,[[4359.3,0.0028],[4359.0,0.0009],[4358.9,4.0],[4358.7,3.4388],[4358.5,0.41294]],[[4359.4,0.5097],[4359.5,0.1229],[4359.8,3.4388],[4360.1,1.23803115],[4360.5,1.77605465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411458458,[[4359.0,0.7006],[4358.8,3.2078],[4358.7,0.231],[4358.6,0.41293],[4358.5,0.1006]],[[4359.1,0.5055],[4359.5,0.1229],[4359.8,3.2078],[4360.1,1.46685079],[4360.6,1.64780106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411554340,[[4359.1,0.7035],[4359.0,0.1236],[4358.6,0.231],[4358.5,3.3084],[4358.0,0.1276]],[[4359.2,0.52867138],[4359.3,3.2078],[4359.6,0.231],[4359.7,1.23670016],[4360.2,1.64780106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411621281,[[4358.6,0.7078],[4358.5,0.128],[4358.0,0.3586],[4357.7,3.2078],[4357.6,0.41303]],[[4358.7,0.53218676],[4358.8,3.2078],[4359.1,0.231],[4359.3,1.23670016],[4359.8,1.64780106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411657819,[[4358.1,0.3049],[4358.0,0.1276],[4357.7,3.2078],[4357.2,0.231],[4357.1,33.056]],[[4358.3,3.2078],[4358.5,0.231],[4358.6,1.23868593],[4358.7,0.53218676],[4359.1,1.64780106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411742085,[[4358.7,0.7067],[4358.5,0.1248],[4358.0,0.1265],[4357.9,3.4388],[4357.7,0.41303]],[[4358.8,4.4168152],[4359.0,1.23868593],[4359.3,0.231],[4359.5,1.72570106],[4360.4,33.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411798547,[[4360.5,0.5178],[4360.3,0.231],[4360.0,0.53891],[4359.6,36.2488],[4359.5,0.1214]],[[4360.6,0.2066],[4360.7,0.3085],[4361.2,3.2078],[4361.4,1.46968593],[4362.3,2.24394318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411814761,[[4360.4,0.5299],[4360.0,0.1261],[4359.9,3.2078],[4359.6,33.041],[4358.9,1.03228]],[[4360.5,1.26466025],[4360.9,3.2078],[4361.0,0.0641],[4361.2,1.23868593],[4361.7,1.64780106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411889805,[[4360.7,0.9529],[4360.5,0.1278],[4360.2,3.62059],[4357.7,4.12223031],[4357.4,10.32627]],[[4360.8,3.2078],[4361.3,1.537805],[4361.6,0.231],[4361.8,1.64780106],[4362.3,2.05975132]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411951259,[[4360.1,0.7193],[4360.0,0.3579],[4359.7,3.2078],[4359.5,0.1275],[4358.6,2.68122212]],[[4360.2,0.94446636],[4360.4,0.3214],[4360.7,3.2078],[4360.8,0.23],[4360.9,1.238305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757411963176,[[4359.3,0.9595],[4358.9,33.038],[4358.6,3.2078],[4358.5,0.54085],[4358.0,2.80928212]],[[4359.4,1.25745538],[4359.7,3.2078],[4360.0,1.355205],[4360.3,0.41113222],[4362.2,4.11950265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412041931,[[4361.3,0.4051],[4360.9,0.3204],[4360.8,3.66710999],[4360.5,0.1253],[4360.2,1.03196]],[[4361.4,0.5112],[4361.5,0.1289],[4362.0,1.367205],[4362.3,3.2078],[4362.5,1.73830106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412098283,[[4362.2,0.9373],[4362.0,0.1213],[4361.5,0.53396],[4361.3,3.2078],[4360.7,1.03185]],[[4362.3,0.57611564],[4362.4,3.2078],[4362.6,1.238305],[4362.9,0.23],[4363.0,0.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412153716,[[4361.6,0.7059],[4361.5,0.1213],[4360.6,0.13],[4360.3,3.2078],[4360.2,0.41279]],[[4361.7,0.83298536],[4362.0,4.87410106],[4362.1,0.18418384],[4362.5,2.05975132],[4363.7,4.11950265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412175537,[[4359.1,0.7115],[4359.0,0.1264],[4358.5,0.1264],[4358.3,33.264],[4358.1,3.2078]],[[4359.2,0.72396621],[4359.6,3.5457],[4360.1,1.23347323],[4360.5,1.64753002],[4361.0,2.05937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412237474,[[4362.0,0.8244],[4361.6,3.2078],[4361.5,0.1198],[4361.4,0.23],[4360.8,0.41273]],[[4362.1,0.89508814],[4362.2,4.44398342],[4362.3,0.1088],[4362.4,0.23],[4362.7,1.64753002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412283707,[[4360.6,0.5201],[4360.5,0.355],[4360.4,3.2078],[4360.0,0.125],[4359.4,0.41287]],[[4360.7,0.3494],[4360.9,0.65994074],[4361.2,3.2078],[4361.3,1.23604842],[4361.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412330742,[[4362.4,0.7422],[4362.0,0.1276],[4361.6,0.23],[4361.5,3.3354],[4360.9,0.41272]],[[4362.5,1.27603109],[4362.7,4.67384842],[4363.0,0.1081],[4363.1,1.64753002],[4363.6,2.05937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412404089,[[4362.6,0.944],[4362.5,0.1195],[4362.2,3.2078],[4361.9,0.41263],[4361.7,0.09]],[[4362.9,0.54503223],[4363.0,0.2929],[4363.2,1.23543352],[4363.4,3.2078],[4363.5,0.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412426330,[[4362.8,0.6034],[4362.5,0.3495],[4362.2,3.2078],[4362.1,0.41261],[4362.0,0.1276]],[[4362.9,1.25035321],[4363.1,1.23543352],[4363.4,3.2078],[4363.5,0.1065],[4363.6,1.64753002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412467550,[[4363.6,4.2257],[4363.5,0.1256],[4363.2,0.41251],[4363.0,0.1269],[4362.7,1.03138]],[[4363.7,0.54586253],[4364.0,0.2951],[4364.2,1.23624785],[4364.6,3.2078],[4364.7,1.87753002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412554723,[[4363.1,0.3014],[4363.0,0.1238],[4362.5,0.1195],[4362.4,0.23],[4362.0,3.3329]],[[4363.2,0.53991423],[4363.3,1.23591826],[4363.4,0.23],[4363.5,3.2078],[4363.7,1.64753002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412582244,[[4363.1,0.7143],[4363.0,0.1238],[4362.5,3.3273],[4362.4,0.23],[4362.0,0.1251]],[[4363.2,1.46652143],[4363.4,0.53991423],[4363.5,3.2078],[4363.7,1.64753002],[4364.2,2.05937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412666218,[[4364.5,0.8377],[4364.0,0.1195],[4363.9,0.178],[4363.8,3.2078],[4363.6,0.41247]],[[4364.6,0.74563742],[4364.8,1.23619314],[4364.9,3.6936],[4365.2,1.64753002],[4365.7,2.05937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412728950,[[4364.8,0.9564],[4364.7,3.2078],[4364.5,0.1182],[4364.3,0.4124],[4364.1,0.18152413]],[[4364.9,0.53330281],[4365.5,0.2968],[4365.6,1.23619314],[4365.7,3.2078],[4365.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412781302,[[4363.2,0.7606],[4363.0,3.3299],[4362.2,0.4126],[4362.0,0.30414508],[4361.9,1.64889212]],[[4363.3,1.25421691],[4363.5,0.1225],[4364.0,0.1225],[4364.2,1.23434303],[4364.7,1.87853002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412812721,[[4362.0,3.7427],[4361.5,0.1184],[4361.0,0.1249],[4360.8,1.83030358],[4360.0,0.1249]],[[4362.1,1.25557701],[4362.5,0.1293],[4362.6,0.23],[4362.8,1.95394303],[4363.0,0.31334725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412875146,[[4361.2,3.9447],[4361.0,0.0436],[4360.5,0.1239],[4360.0,0.1239],[4358.3,2.06486]],[[4361.3,1.26548813],[4361.5,0.1174],[4361.9,3.2078],[4362.0,0.1174],[4362.2,1.46434303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412926987,[[4362.2,0.3595],[4361.9,3.2078],[4361.0,0.1289],[4360.3,1.03196],[4360.2,1.64889212]],[[4362.5,1.36096464],[4363.0,0.1176],[4363.1,4.44214303],[4363.2,0.231],[4363.4,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757412969511,[[4359.0,0.555],[4358.3,0.41297],[4358.0,0.30611086],[4357.5,0.1249],[3725.0,0.5]],[[4359.1,0.7015],[4359.5,0.12],[4360.0,0.12],[4360.2,1.23393427],[4360.7,1.6452457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413023757,[[4358.4,0.82916],[4358.2,0.4312],[4358.0,0.0177],[4357.9,1.03253],[4357.7,35.72646212]],[[4358.5,0.854],[4359.0,0.1294],[4359.5,0.12],[4359.7,1.23393427],[4360.0,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413061086,[[4363.0,0.3002],[4362.5,0.1242],[4362.3,0.231],[4362.1,0.41261],[4362.0,0.1242]],[[4363.1,0.5884],[4364.0,0.0642],[4364.1,0.231],[4364.3,33.039],[4364.4,1.41740548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413094218,[[4363.5,0.0147],[4363.3,0.318],[4363.0,0.1185],[4362.5,0.1242],[4362.3,0.231]],[[4363.7,1.87651409],[4363.8,0.52933483],[4364.4,2.05937663],[4364.7,2.88365185],[4364.9,0.18254033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413142365,[[4361.5,0.6168],[4361.0,0.1283],[4360.5,0.1283],[4360.4,0.23],[4360.2,33.43279]],[[4361.6,0.3522],[4361.7,0.33869],[4361.9,0.52861328],[4362.0,0.09],[4362.5,1.35515772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413177492,[[4361.9,0.7261],[4361.6,0.0503],[4361.5,0.1286],[4361.1,3.2078],[4361.0,0.3583]],[[4362.0,1.11175868],[4362.2,1.23558184],[4362.6,3.2078],[4362.7,1.64533488],[4363.1,2.05937663]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413227130,[[4361.6,3.7661],[4361.4,0.23],[4361.0,0.1295],[4360.5,0.1294],[4360.2,34.66889212]],[[4361.7,1.2673532],[4362.0,0.1218],[4362.4,1.23558184],[4362.5,0.3518],[4362.9,1.64533488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413298690,[[4360.1,0.0592],[4359.8,3.2078],[4359.7,0.231],[4359.0,0.121],[4358.6,1.03235]],[[4360.4,0.6984],[4360.5,0.1215],[4360.7,3.2078],[4361.0,0.3515],[4361.6,1.23558184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413340430,[[4359.9,0.9461],[4359.7,0.0652],[4359.5,3.2729],[4359.4,33.027],[4359.2,0.41289]],[[4360.0,1.02709063],[4360.5,0.1217],[4360.9,1.2350064],[4361.0,3.5605],[4361.3,1.6466752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413375454,[[4359.1,0.31],[4359.0,0.1171],[4358.5,3.337],[4358.3,0.231],[4357.5,0.47815]],[[4359.2,0.52612978],[4359.3,0.231],[4359.7,3.2078],[4359.8,1.2350064],[4360.2,1.6466752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413417081,[[4358.5,0.6286],[4358.0,3.2797],[4357.5,0.0651],[4357.4,0.231],[4355.9,1.26603953]],[[4358.6,3.9667683],[4359.0,1.6466752],[4359.5,42.858344],[4360.0,2.8816816],[4360.7,4.116688]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413467923,[[4354.0,1.6362],[4353.4,3.2078],[4353.0,0.3567],[4352.5,0.1236],[4352.3,0.41354]],[[4354.1,0.7267],[4354.2,3.2078],[4355.0,0.0656],[4355.2,1.23463514],[4355.3,33.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413499146,[[4355.1,0.6893],[4354.6,3.4388],[4354.0,1.1236],[4353.7,0.4134],[4353.4,1.6487103]],[[4355.2,0.6986],[4355.3,3.4388],[4355.5,0.104],[4355.8,1.23558485],[4356.0,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413542486,[[4354.0,1.6787],[4353.9,0.231],[4353.7,3.2078],[4353.0,0.0621]],[[4354.1,1.25243004],[4354.5,0.1176],[4354.7,3.2078],[4354.8,0.231],[4355.0,1.35808485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413598431,[[4355.3,3.6519],[4354.8,0.2808],[4354.5,0.0322],[4354.0,34.1486],[4353.7,2.87278651]],[[4355.4,1.23537579],[4355.5,0.1212],[4355.9,3.2078],[4356.0,0.1236],[4356.1,1.23558485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413635155,[[4355.3,4.1267],[4354.5,0.0322],[4354.4,0.41334],[4354.0,2.09705],[4353.1,2.0608879]],[[4355.4,0.84373613],[4355.5,0.1263],[4355.9,3.2078],[4356.0,0.1236],[4356.1,1.23558485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413685408,[[4353.7,0.00344289],[4353.0,0.124],[4352.8,0.17459825],[4352.6,3.2078],[4351.4,1.03407]],[[4353.8,4.67344679],[4354.5,0.1261],[4354.7,1.23558485],[4354.9,40.8],[4355.3,1.82698621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413728541,[[4350.6,0.7249],[4350.5,0.124],[4350.0,3.3318],[4349.7,0.233],[4349.2,0.18230414]],[[4350.7,0.52444788],[4350.8,0.233],[4351.1,3.2078],[4351.4,0.1149],[4351.7,1.23558485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413757468,[[4350.1,0.7201],[4350.0,0.1234],[4349.5,0.1183],[4348.8,3.2078],[4348.6,0.136]],[[4350.2,0.63934788],[4350.3,0.233],[4350.4,3.2078],[4350.5,1.23558485],[4351.2,1.6466752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413810318,[[4348.8,0.7217],[4348.5,3.3312],[4348.3,0.234],[4348.0,2.8036803],[4347.5,2.1809879]],[[4348.9,0.1149],[4349.6,0.00344705],[4349.7,3.2078],[4349.9,1.23558485],[4372.0,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413848243,[[4346.1,0.3164],[4346.0,0.1193],[4345.5,0.1193],[4345.3,0.00345113],[4345.2,3.4508]],[[4346.2,3.9153],[4346.3,0.243],[4348.2,1.23558485],[4348.3,0.22458708]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413858950,[[4345.1,0.7304],[4345.0,0.1193],[4344.6,3.2078],[4344.5,0.53358],[4344.3,0.243]],[[4345.2,3.609],[4345.3,0.115],[4345.5,0.3063],[4345.8,0.00345113],[4346.6,1.23558485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413907886,[[4347.6,0.6983],[4347.5,0.1207],[4347.0,3.3273],[4346.9,0.241],[4346.7,0.41407]],[[4347.7,0.00345113],[4348.2,0.5444],[4348.5,3.313],[4348.7,1.23558485],[4349.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757413932893,[[4347.0,0.819],[4346.9,0.24],[4346.5,3.3273],[4346.0,0.1195],[4345.6,1.03545]],[[4347.1,0.93101795],[4347.2,0.115],[4347.5,4.85518485],[4347.7,0.00345113],[4348.0,1.9938752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414002159,[[4350.7,3.64],[4350.3,0.2941],[4350.0,0.1291],[4349.9,0.41374],[4349.7,33.118]],[[4350.8,1.25086449],[4351.0,0.1281],[4351.5,0.1185],[4351.7,4.43972041],[4352.2,1.8836752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414026482,[[4348.1,3.8933],[4348.0,0.1242],[4347.7,0.24],[4347.5,0.53817],[4347.0,0.1242]],[[4348.2,3.2078],[4348.8,0.1149],[4349.3,40.8],[4350.4,1.6466752],[4375.0,9.8895172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414092418,[[4349.3,4.1858],[4349.0,0.1248],[4348.7,1.03465],[4348.6,3.2078],[4348.5,1.15949]],[[4349.4,3.74626344],[4350.1,0.3092],[4350.4,1.23192041],[4350.5,0.1047],[4352.0,40.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414113045,[[4350.4,4.1554],[4350.2,3.2078],[4350.1,0.41372],[4350.0,0.1238],[4349.5,1.15826]],[[4350.5,0.53922661],[4351.2,3.517],[4351.5,1.23192041],[4352.0,1.7520752],[4396.3,14.7113254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414159471,[[4351.1,0.7233],[4351.0,0.1176],[4350.5,0.3614],[4350.2,3.62152],[4349.8,1.22223961]],[[4351.2,4.17114939],[4351.4,0.2964],[4351.5,1.23192041],[4351.8,0.236],[4352.0,1.7520752]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414199289,[[4349.2,0.5099],[4348.9,0.236],[4348.3,0.41389],[4348.0,0.31406201],[4347.9,1.65124314]],[[4349.3,0.7285],[4349.7,3.4438],[4350.0,0.1011],[4350.6,1.23192041],[4351.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414248844,[[4349.5,4.2676],[4349.4,0.41379],[4349.0,3.3254],[4348.8,2.68587314],[3725.0,0.5]],[[4349.6,3.2078],[4350.0,0.3048],[4350.4,0.235],[4350.5,0.1004],[4350.6,1.23192041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414263745,[[4350.0,0.7306],[4349.5,0.1187],[4349.3,0.4138],[4349.0,3.3254],[4348.9,2.68586314]],[[4350.1,4.46506842],[4350.5,0.3362],[4350.7,1.23536742],[4351.2,1.6466752],[4352.9,4.116688]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414336699,[[4353.1,0.7273],[4353.0,0.1205],[4352.7,3.2078],[4352.5,0.351],[4352.2,0.41353]],[[4353.2,0.7376],[4353.3,1.6466752],[4353.7,3.2078],[4353.8,2.058344],[4353.9,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414393434,[[4355.0,1.0727],[4354.8,3.2078],[4354.5,0.1288],[4354.0,33.2025],[4353.8,0.18762752]],[[4355.1,2.91775279],[4355.6,2.058344],[4355.8,3.2078],[4356.1,2.8816816],[4357.4,0.2328213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414397243,[[4354.5,3.9662],[4354.0,33.2025],[4353.5,0.1205],[4352.6,2.0608879]],[[4354.8,1.23819331],[4355.1,0.3155],[4355.3,1.6466752],[4355.5,0.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414458094,[[4358.7,3.2078],[4358.4,0.22942999],[4358.3,8.1375408],[4358.0,0.0456],[4357.7,2.298]],[[4359.2,1.23642424],[4360.8,0.3139],[4361.0,0.1207],[4361.5,6.6944107],[4362.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414477712,[[4361.5,3.2078],[4360.7,0.194],[4360.4,33.044],[4359.6,1.25939795],[4358.5,11.97257693]],[[4361.6,0.7253],[4362.0,0.1207],[4362.4,3.2078],[4362.5,0.1207],[4363.9,42.43617121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414531262,[[4361.3,4.1536],[4361.0,0.118],[4360.5,0.1171],[4360.3,0.18361029],[4360.2,0.41277]],[[4361.4,0.52424144],[4361.7,0.2937],[4362.0,0.1197],[4362.1,0.234],[4362.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414579611,[[4361.7,0.233],[4361.5,3.2078],[4360.5,0.41274],[4359.7,1.03205],[4346.9,10.690864]],[[4361.8,0.52400222],[4362.1,1.23481268],[4362.5,5.07697121],[4363.0,2.04741504],[4363.5,2.86806915]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414627457,[[4361.5,3.6428],[4361.1,0.1942],[4360.6,1.64924693],[4360.5,0.0965],[4360.1,1.03196]],[[4361.6,1.25512424],[4362.0,0.1226],[4362.3,1.23481268],[4362.5,0.1226],[4362.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414694120,[[4361.3,0.292],[4361.0,0.1222],[4360.9,0.233],[4360.8,3.2078],[3742.8,0.99900947]],[[4361.4,1.27106947],[4361.6,1.23481268],[4361.7,3.2078],[4362.0,0.0731],[4362.1,1.86917121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414734539,[[4358.7,3.4398],[4357.8,33.035],[4357.6,0.22870401],[4357.4,0.18586039],[4357.2,0.41307]],[[4358.8,0.7271],[4359.0,0.1184],[4359.5,0.1184],[4359.7,3.2078],[4360.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414761175,[[4357.0,3.2078],[4356.5,0.22952],[4356.4,33.23403755]],[[4358.0,0.1192],[4358.1,3.2078],[4358.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414807482,[[4352.8,0.40759825],[4352.6,3.2078],[4351.8,35.13382693],[4348.6,6.5789935],[4331.1,8.2237418]],[[4352.9,0.64239503],[4353.7,1.23481268],[4354.0,3.2078],[4354.2,1.63617121],[4354.7,2.04741504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414869328,[[4355.6,0.9392],[4355.3,3.2078],[4355.0,0.0599],[4354.5,0.0978],[4354.3,0.41335]],[[4355.7,0.517],[4355.9,1.23481268],[4356.4,1.63617121],[4356.5,0.1167],[4356.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414875236,[[4355.6,0.9392],[4355.3,3.2078],[4355.0,0.0599],[4354.5,0.0978],[4354.2,0.41336]],[[4355.7,0.7273],[4356.0,1.35411268],[4356.5,1.75287121],[4356.6,3.4408],[4357.0,2.16411504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757414930565,[[4357.9,0.233],[4357.7,1.23670322],[4357.3,0.08815876],[4357.2,1.64924693],[4357.0,33.47109]],[[4358.7,0.4972538],[4358.8,0.22944],[4358.9,1.23135805],[4359.4,1.64256571],[4359.5,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415005424,[[4357.5,3.2078],[4357.1,0.232],[4356.5,33.056],[4356.1,1.23670322],[4356.0,0.41319]],[[4357.6,0.54536283],[4357.7,1.23680942],[4357.8,0.232],[4358.1,19.3],[4358.2,1.64907923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415047455,[[4354.8,3.2078],[4354.7,0.232],[4353.6,33.072],[4353.0,1.23670322],[4352.7,0.4135]],[[4354.9,1.20413325],[4355.0,0.1173],[4355.5,0.1173],[4355.6,4.439871],[4356.0,1.76637923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415089268,[[4351.6,0.1973],[4351.5,3.2078],[4351.3,0.1739],[4350.7,1.23670322],[4350.5,0.0866]],[[4351.7,0.7189],[4352.0,0.1244],[4352.3,3.2078],[4352.5,0.1244],[4352.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415115284,[[4351.6,3.7933],[4351.5,0.233],[4351.0,0.0866],[4350.7,1.23670322],[4350.2,1.64924693]],[[4351.7,0.79994818],[4352.0,0.1244],[4352.4,1.232071],[4352.5,3.3322],[4352.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415158716,[[4350.4,3.6272],[4350.2,0.4073],[4349.1,1.23670322],[4349.0,0.0874],[3750.0,0.5]],[[4350.5,0.8201],[4351.0,0.35],[4351.2,3.2078],[4351.7,1.23371019],[4351.9,33.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415191154,[[4352.3,0.6488],[4352.0,3.3822],[4351.0,0.0871],[4350.9,1.23670322],[4350.7,0.41369]],[[4352.4,1.2313528],[4352.5,0.117],[4352.7,1.23371019],[4353.0,0.117],[4353.2,1.64907923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415234387,[[4349.9,0.3231],[4349.5,0.1219],[4349.2,3.2078],[4349.0,0.0872],[4348.8,0.234]],[[4350.0,3.95346122],[4350.3,1.2303698],[4350.5,17.0],[4351.4,1.6404931],[4352.0,33.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415294527,[[4349.0,0.8244],[4348.8,3.4408],[4348.0,0.1295],[4347.8,33.119],[3704.9,8.812]],[[4349.1,0.67265325],[4349.4,0.3193],[4349.7,0.233],[4349.8,3.2078],[4349.9,1.2303698]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415318942,[[4349.0,0.5499],[4348.7,3.2078],[4348.5,0.1207],[4348.0,0.54344],[4346.4,8.872]],[[4349.1,0.7364],[4349.5,0.1204],[4349.7,4.4381698],[4350.3,0.233],[4350.4,1.6404931]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415355072,[[4346.5,0.5389],[4346.0,0.1271],[4345.8,0.242],[4345.5,0.1271],[4345.3,3.2078]],[[4346.6,0.0008],[4346.8,3.2078],[4346.9,0.242],[4347.3,17.0],[4348.2,1.2303698]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415389398,[[4347.5,0.8484],[4347.1,0.24],[4347.0,0.54114],[4346.8,3.2078],[4346.2,1.0353]],[[4347.6,0.55984741],[4347.8,3.2078],[4348.2,0.239],[4348.6,0.0013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415440742,[[4352.0,0.5448],[4351.5,3.3263],[4351.0,1.35390735],[4350.8,33.54768],[4350.4,1.65233417]],[[4352.1,3.64137151],[4352.5,0.0597],[4352.8,4.42825166],[4352.9,0.241],[4353.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415512797,[[4351.1,0.7197],[4351.0,0.3545],[4350.9,3.2078],[4350.5,0.1185],[4350.2,0.41372]],[[4351.2,0.47852918],[4351.7,1.45745166],[4351.9,3.2078],[4352.3,1.62676113],[4352.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415573144,[[4352.5,0.843],[4352.1,3.2078],[4352.0,0.3538],[4351.7,0.8261663],[4351.6,0.41358]],[[4353.0,1.22045166],[4353.1,0.5188],[4353.5,0.078],[4353.6,1.62676113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415631668,[[4350.9,0.235],[4350.7,0.3017],[4350.5,3.3314],[4350.3,0.8258483],[4350.0,1.35830735]],[[4351.0,3.27911853],[4351.1,3.2078],[4351.3,0.235],[4351.5,0.1195],[4352.0,1.36094258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415671809,[[4351.2,0.7572],[4351.0,3.3314],[4350.7,0.8258483],[4350.5,33.2366],[4350.4,1.23540735]],[[4351.3,1.62740929],[4351.4,1.23040924],[4351.5,0.1255],[4352.0,0.1255],[4352.2,4.44214258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415791090,[[4350.2,4.1498],[4349.8,0.82575181],[4349.6,1.23862772],[4349.5,0.128],[4349.1,2.06529363]],[[4350.3,3.19561853],[4350.5,0.1224],[4350.8,3.2078],[4350.9,0.22985001],[4351.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415802995,[[4349.6,0.9601],[4349.5,0.1283],[4349.4,0.82575181],[4349.2,4.44642772],[4348.7,2.06534363]],[[4349.7,0.7244],[4350.0,0.1244],[4350.5,0.1224],[4351.3,18.64510649],[4386.5,13.147421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415875351,[[4355.0,1.1039],[4354.5,3.3328],[4354.0,0.125],[4353.5,0.53838],[4353.2,0.82575181]],[[4355.1,0.7342],[4355.2,3.2078],[4355.7,0.233],[4355.9,1.23382987],[4357.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415923497,[[4355.4,3.2078],[4355.3,0.3081],[4355.0,0.95075181],[4354.7,1.23862772],[4354.2,1.65150363]],[[4355.7,0.7248],[4356.0,0.1183],[4356.5,1.35212987],[4356.6,3.2078],[4356.9,1.64510649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757415929605,[[4355.6,1.25750979],[4355.5,0.1249],[4355.4,3.2078],[4355.3,0.82575181],[4355.0,1.36362772]],[[4356.5,1.58512987],[4357.0,1.76430649],[4357.1,3.2078],[4358.0,11.91623636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416004356,[[4355.7,0.7189],[4355.0,0.3578],[4354.9,3.2078],[4354.5,0.30539618],[4353.5,0.1258]],[[4355.8,1.94480929],[4355.9,3.2078],[4356.0,0.1174],[4356.1,1.46678291],[4356.5,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416055308,[[4356.9,0.5681],[4356.8,3.2078],[4356.5,0.1276],[4356.3,0.18550048],[4356.0,1.36622772]],[[4357.0,0.4187],[4357.5,0.1182],[4358.0,0.1182],[4358.2,1.23478291],[4358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416086538,[[4357.0,0.5062],[4356.5,3.3279],[4356.2,1.23862772],[4356.0,0.1276],[4355.7,1.65150363]],[[4357.1,1.19362891],[4357.5,0.1182],[4357.6,3.2078],[4357.7,1.23478291],[4358.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416129577,[[4353.5,0.8589],[4353.0,0.1253],[4352.5,3.3331],[4352.3,1.23862772],[4352.0,0.118]],[[4353.6,0.6918],[4353.8,3.2078],[4354.0,0.0847],[4354.5,0.26561669],[4355.4,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416197937,[[4354.2,0.7202],[4354.0,0.1173],[4353.5,3.3254],[4353.2,1.23862772],[4353.0,0.1176]],[[4354.3,0.91051969],[4354.5,3.2078],[4354.9,1.23478291],[4355.0,0.1289],[4355.4,1.64637722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416239063,[[4355.4,0.4268],[4355.0,0.1195],[4354.5,0.1195],[4354.3,4.22966],[4354.2,1.65150363]],[[4355.5,0.52],[4355.9,1.23478291],[4356.0,0.0339],[4356.1,3.2078],[4356.4,1.64637722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416275191,[[4354.0,0.6333],[4353.5,3.3366],[4353.0,0.1288],[4352.5,0.1288],[4352.2,0.41353]],[[4354.1,0.4909],[4354.6,3.2078],[4355.4,17.0],[4355.5,1.35448291],[4356.8,2.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416355373,[[4354.5,0.8412],[4354.0,0.1288],[4353.9,3.2078],[4353.6,1.23734111],[4353.5,0.1287]],[[4354.6,0.90273975],[4354.8,0.2641],[4354.9,3.2078],[4355.2,1.23647899],[4355.6,1.64637722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416389010,[[4354.5,0.8413],[4354.0,0.1291],[4353.9,3.2078],[4353.5,0.1291],[4353.3,1.23734111]],[[4354.6,3.7038981],[4355.2,1.50057899],[4355.5,0.0604],[4355.7,1.64637722],[4356.2,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416496384,[[4353.6,0.3046],[4353.5,0.1256],[4353.0,0.1287],[4352.5,3.3323],[4352.4,1.23791818]],[[4353.7,3.70187974],[4353.8,1.23832865],[4354.4,1.64637722],[4354.6,0.18348453],[4354.9,2.05638311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416587650,[[4352.6,0.7236],[4352.5,0.1258],[4352.3,3.2078],[4352.2,1.24136092],[4352.0,0.1258]],[[4352.7,1.19690157],[4353.3,3.2078],[4353.5,0.1193],[4353.6,1.24053488],[4354.0,1.76567722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416595661,[[4352.3,3.9314],[4352.2,1.24136092],[4352.0,0.1258],[4351.7,1.64978781],[4351.4,0.41362]],[[4352.4,0.1988],[4352.6,0.3074],[4353.0,0.1193],[4353.3,3.2078],[4353.4,1.24053488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416661315,[[4348.7,0.7118],[4348.5,0.1296],[4348.1,3.2078],[4348.0,0.1296],[4347.9,1.23791818]],[[4348.8,0.93515827],[4349.2,3.2078],[4349.5,0.119],[4349.7,1.24053488],[4350.7,2.05982992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416719577,[[4348.5,0.8538],[4348.0,0.1217],[4347.9,1.23791818],[4347.0,0.53573],[4346.5,1.0352]],[[4348.6,0.69572795],[4348.7,3.2078],[4349.0,0.3093],[4349.4,1.24053488],[4349.9,1.64637722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416728283,[[4348.0,0.8456],[4347.9,1.23791818],[4347.5,0.1212],[4347.4,1.64978781],[4347.0,0.1217]],[[4348.1,0.6922],[4348.5,0.1288],[4348.7,3.2078],[4349.0,0.1288],[4349.7,1.64637722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416815956,[[4348.5,0.8574],[4348.0,0.1241],[4347.7,3.2078],[4347.5,0.1241],[4347.3,1.23791818]],[[4348.6,3.2078],[4349.2,0.3021],[4349.7,1.2403117],[4350.2,1.64637722],[4350.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416847783,[[4348.3,0.717],[4348.0,3.3335],[4347.5,0.1241],[4347.4,1.23791818]],[[4349.0,1.3634117],[4349.2,3.2078],[4349.5,1.76947722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416921657,[[4349.0,0.8314],[4348.6,4.44891448],[4348.5,0.1206],[4348.1,2.0687493],[4348.0,0.1206]],[[4349.1,0.77476197],[4349.4,0.087],[4349.6,3.2078],[4349.8,1.2403117],[4350.3,1.64637722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416951572,[[4352.1,0.2974],[4352.0,0.1214],[4351.6,0.4151956],[4351.5,0.1214],[4351.4,3.2078]],[[4352.7,0.2999],[4352.8,3.2078],[4352.9,0.22977],[4353.0,0.094],[4353.1,1.2403117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757416980087,[[4352.5,0.439],[4352.0,0.1214],[4351.7,3.2078],[4351.5,1.36251448],[4351.3,0.18286459]],[[4352.6,0.5135379],[4352.8,3.2078],[4353.0,1.2403117],[4353.5,1.64637722],[4354.0,2.15418311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417054448,[[4355.3,3.5134],[4355.0,0.1237],[4354.5,0.1131],[4353.9,0.23172286],[4353.7,1.6636193]],[[4355.4,1.09523349],[4355.7,1.23317349],[4356.0,0.033],[4356.2,4.85417722],[4357.3,3.05815982]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417087974,[[4355.7,0.5174],[4355.5,0.1237],[4354.6,3.2078],[4354.5,0.1194],[4354.4,0.18583804]],[[4355.8,0.95962016],[4356.0,0.1507],[4356.1,3.2078],[4356.2,1.23317349],[4356.7,1.64637722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417163523,[[4354.6,0.3017],[4354.5,0.1267],[4354.0,3.3345],[4353.7,0.0088],[4353.5,1.7752193]],[[4355.2,5.39103112],[4355.8,1.64637722],[4356.0,0.0321],[4356.3,2.05638311],[4356.9,2.87893636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417185845,[[4354.9,0.6922],[4354.5,0.1267],[4354.2,3.2078],[4354.0,0.1267],[4353.7,0.4222]],[[4355.0,0.94503231],[4355.3,0.1503],[4355.4,3.2078],[4355.5,1.23880127],[4356.0,0.0321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417250199,[[4356.8,3.2078],[4355.5,0.30815527],[4355.3,0.41324],[4355.0,0.1242],[4354.8,1.6548193]],[[4356.9,0.7113],[4357.0,0.1274],[4357.5,0.1078],[4357.8,3.2078],[4358.4,1.83053416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417306242,[[4357.3,3.2078],[4356.9,0.00344278],[4356.7,0.18648789],[4355.9,0.41319],[4355.4,2.6879193]],[[4357.4,1.03647678],[4357.5,0.1078],[4358.0,0.1198],[4358.2,1.23327212],[4358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417328661,[[4357.9,0.5134],[4357.8,3.2078],[4357.5,0.1195],[4356.2,0.64114407],[4356.1,1.6548193]],[[4358.0,1.23192472],[4358.2,1.23393832],[4358.7,1.64637722],[4358.9,3.3778],[4359.2,2.05638311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417394106,[[4357.3,3.8982],[4356.5,0.1001],[4356.0,0.31867548],[4355.8,0.41321],[4355.5,0.35088523]],[[4357.4,2.49104082],[4357.5,0.1244],[4357.9,1.64817796],[4359.3,17.0],[4359.6,13.03176623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417458349,[[4356.1,0.5163],[4356.0,0.13552],[4355.5,0.1262],[4355.3,3.2078],[4354.6,0.18223896]],[[4356.2,1.23462019],[4356.3,0.55350658],[4356.4,3.2078],[4356.7,1.64773117],[4357.2,2.0615833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417488671,[[4355.7,0.2981],[4355.5,0.1262],[4355.1,3.2078],[4354.5,0.1262],[4353.9,0.41337]],[[4355.8,3.76130658],[4356.2,2.0615833],[4356.3,17.0],[4356.7,2.8862166],[4357.4,4.1231666]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417543125,[[4355.5,0.8434],[4355.1,3.2078],[4355.0,0.1215],[4354.5,0.53483],[4353.1,3.71827145]],[[4355.6,0.00344278],[4356.4,0.2988],[4356.5,1.35580478],[4356.6,3.2078],[4357.0,1.76840638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417578154,[[4355.0,3.4197],[4354.7,0.3145],[4353.6,0.18618471],[4353.4,0.41342],[4353.0,0.1186]],[[4355.1,1.26987952],[4355.5,1.77100638],[4355.7,3.2078],[4356.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417647603,[[4356.3,3.918],[4355.5,0.1011],[4355.1,0.18090624],[4353.8,3.9227209],[4352.5,2.0676]],[[4356.4,0.519],[4356.5,0.1198],[4356.7,1.23673042],[4357.0,0.1198],[4357.2,4.85580638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417652415,[[4355.2,3.918],[4355.0,0.1292],[4354.5,0.1011],[4354.0,0.1174],[4353.9,0.18733968]],[[4355.3,0.1667],[4355.5,1.23736046],[4356.0,21.85580638],[4356.5,2.1813833],[4358.0,4.1231666]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417685436,[[4354.0,0.8354],[4353.7,3.2078],[4353.0,0.1166],[4352.6,0.4135],[4352.5,0.1166]],[[4354.1,0.5479307],[4354.5,1.22978542],[4354.6,17.0],[4354.7,3.2078],[4355.0,1.64800638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417757201,[[4352.1,0.7304],[4351.5,0.1225],[4351.4,3.2078],[4351.0,0.1251],[4350.4,0.4137]],[[4352.2,0.708],[4352.5,1.35881791],[4352.9,17.0],[4353.0,4.95270359],[4353.1,0.17989084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417777907,[[4351.5,4.0607],[4351.0,0.1251],[4350.5,0.5362],[4350.0,2.80785145],[4349.5,2.0637435]],[[4351.6,0.54544632],[4352.1,1.23566787],[4352.5,0.3073],[4352.6,4.85920359],[4353.1,2.0615833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417829228,[[4353.9,3.8605],[4353.5,0.1224],[4352.8,1.65099145],[4352.7,1.03373],[4352.5,1.14788]],[[4354.0,0.54181001],[4354.3,0.3202],[4354.5,0.1234],[4354.7,1.23950428],[4355.1,1.65140359]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417870062,[[4353.2,3.2078],[4352.2,0.18738264],[4351.9,2.06456145],[4351.4,2.0637435],[4351.3,1.03406]],[[4353.7,0.53312812],[4354.4,3.2078],[4354.8,17.0],[4354.9,1.64857604],[4355.4,2.0615833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417890785,[[4351.7,0.52906856],[4351.5,3.2078],[4351.0,0.0982],[4350.6,0.18491919],[4350.5,0.41369]],[[4351.8,0.1959],[4352.4,0.22977],[4352.5,3.2078],[4353.4,1.23612706],[4353.5,17.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757417941715,[[4351.8,1.02977296],[4351.5,0.1181],[4351.2,3.2078],[4351.0,0.0982],[4350.5,1.76909145]],[[4351.9,0.5309915],[4352.1,3.2078],[4352.2,1.54275788],[4352.5,0.1191],[4352.7,1.64857604]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418001762,[[4351.2,1.06365404],[4350.7,3.2078],[4350.5,0.1167],[4350.1,2.06472145],[4350.0,0.0982]],[[4351.3,1.27610253],[4351.5,0.1207],[4351.9,1.24075788],[4352.1,3.2078],[4352.4,1.64857604]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418036481,[[4356.1,3.54458103],[4355.3,0.4132],[4355.1,0.18412563],[4355.0,0.1167],[4354.8,1.03311]],[[4356.2,1.94705788],[4356.5,0.1192],[4356.7,1.64857604],[4357.0,0.1172],[4357.2,5.2693833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418086034,[[4356.4,4.26169492],[4356.2,0.41313],[4355.7,1.03294],[4355.5,1.13609],[4355.1,2.06617]],[[4356.5,1.37209933],[4357.0,1.35558112],[4357.5,1.76577604],[4357.6,3.2078],[4357.9,2.0615833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418121847,[[4355.7,0.4098],[4355.5,3.3109],[4355.0,0.103],[4354.8,0.41329],[4354.2,1.0334]],[[4355.8,0.7371],[4356.3,0.53856009],[4356.5,1.35966168],[4357.0,1.7729489],[4357.5,2.1787833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418153784,[[4353.1,0.5186],[4353.0,0.1218],[4352.5,3.3296],[4352.0,0.1197],[4351.5,0.30554412]],[[4353.2,1.14754284],[4353.3,3.2078],[4354.0,18.23986168],[4354.2,0.18017691],[4355.4,2.8862166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418200216,[[4352.4,1.05786685],[4352.0,3.3348],[4351.5,0.127],[4351.2,0.41364],[4350.5,2.80605145]],[[4352.5,1.2604639],[4352.9,3.2078],[4353.1,1.23986168],[4353.5,0.1204],[4353.6,1.6531489]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418225238,[[4353.2,1.05609112],[4353.0,0.127],[4352.5,3.3348],[4352.0,0.127],[4349.5,4.1274871]],[[4353.3,0.94919956],[4353.6,0.1735],[4353.9,4.44766168],[4354.3,17.0],[4354.4,1.6531489]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418270681,[[4354.4,0.5213],[4354.0,0.1271],[4353.6,3.2078],[4353.5,0.1271],[4352.3,1.03373]],[[4354.5,0.7105],[4354.8,1.23908734],[4355.0,3.2668],[4355.3,1.65211646],[4355.8,2.0615833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418341250,[[4357.0,1.0633],[4356.5,3.3317],[4356.0,0.1236],[4355.8,1.03293],[4355.6,1.03297]],[[4357.1,1.62792564],[4357.3,0.3137],[4357.5,4.85991646],[4358.0,2.1500833],[4358.1,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418390591,[[4358.0,1.14215314],[4357.9,0.231],[4357.5,3.3277],[4357.0,0.53696],[4356.5,33.1839]],[[4358.1,0.57090056],[4358.2,3.2078],[4358.5,2.2925833],[4359.0,2.8862166],[4359.7,4.1231666]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418398702,[[4357.8,0.7041],[4357.6,0.231],[4357.5,3.3279],[4357.0,0.1239],[4356.9,0.41307]],[[4357.9,0.2143],[4358.2,4.86061998],[4358.3,0.2192],[4358.4,2.0615833],[4358.5,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418467547,[[4357.2,1.26937742],[4357.0,0.1182],[4356.5,3.326],[4356.4,0.41311],[4356.2,33.06344285]],[[4357.3,1.01348435],[4357.5,0.2183],[4357.6,1.64979847],[4358.0,3.2078],[4358.1,2.2925833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418513483,[[4357.2,5.05908413],[4357.0,3.557],[4356.7,0.41308],[4356.5,0.1182],[4356.2,1.03629285]],[[4357.3,0.59628435],[4357.8,1.23955239],[4358.2,0.2187],[4358.3,1.65304673],[4358.5,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418574560,[[4358.7,0.32128567],[4358.2,0.2665],[4357.9,0.206],[4357.8,3.2078],[4357.6,0.41301]],[[4358.8,1.31743196],[4358.9,0.17],[4359.0,0.1214],[4359.1,3.4388],[4359.2,2.0615833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418604878,[[4358.0,0.55222128],[4357.8,3.2078],[4357.5,0.126],[4357.1,0.41305],[4356.9,33.058]],[[4358.1,1.33265379],[4358.2,1.64701062],[4358.5,0.1198],[4358.6,3.2078],[4358.7,2.2925833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418641306,[[4357.9,0.2007],[4357.8,0.231],[4357.4,3.2078],[4357.1,0.41308],[4357.0,0.1212]],[[4358.0,0.8443],[4358.1,1.23626703],[4358.4,3.4388],[4358.5,0.1198],[4358.6,1.65003626]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418704863,[[4357.0,0.5096],[4356.5,0.1212],[4356.2,3.21124285],[4356.1,0.231],[4355.7,33.063]],[[4357.1,1.27851175],[4357.2,1.65200783],[4357.3,0.231],[4357.4,3.2078],[4357.7,2.24055185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418752289,[[4354.9,33.299],[4354.7,3.2078],[4354.0,0.1004],[4353.9,0.41339],[4353.2,1.03363]],[[4355.0,1.40650565],[4355.5,0.1276],[4355.7,3.2078],[4355.8,1.23461858],[4355.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418782815,[[4353.7,0.9349],[4353.1,3.2078],[4353.0,0.1287],[4352.7,0.41349],[4352.5,0.31333322]],[[4353.8,1.2783989],[4354.0,0.1276],[4354.3,3.2078],[4354.4,1.23461858],[4354.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418836260,[[4353.3,0.9624],[4353.2,3.2078],[4352.5,0.1201],[4352.4,0.41353],[4351.6,2.0611345]],[[4353.4,1.28214626],[4353.5,0.1232],[4354.0,0.1232],[4354.3,4.44396819],[4354.8,1.64822426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418889192,[[4352.3,0.9578],[4352.0,3.3279],[4351.6,0.17968956],[4351.5,0.1227],[4351.4,0.4136]],[[4352.4,0.7268],[4352.5,0.1193],[4353.0,0.1193],[4353.3,3.2078],[4353.4,1.23926805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418959756,[[4351.7,4.171],[4351.5,0.1187],[4351.0,0.1187],[4350.6,33.092],[4350.3,0.41371]],[[4351.8,1.08496051],[4351.9,1.23926805],[4352.3,3.2078],[4352.4,1.87922426],[4352.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757418980066,[[4352.3,0.235],[4352.2,3.2078],[4351.4,0.41361],[4351.1,33.105],[4345.8,9.905969]],[[4352.4,0.3189],[4352.5,0.1231],[4352.8,3.2078],[4353.0,0.1231],[4353.1,1.23926805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419034201,[[4353.0,1.15493046],[4352.5,0.122],[4352.4,3.2078],[4352.0,0.1186],[4351.5,0.5322]],[[4353.1,2.49775891],[4353.4,0.231],[4353.5,3.2078],[4353.6,1.64822426],[4354.5,20.00109246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419103166,[[4350.7,0.3001],[4350.5,0.1172],[4350.2,3.2078],[4350.0,1.77071546],[4349.0,3.0027883]],[[4351.6,8.64025582],[4351.7,1.23875508],[4352.0,0.1174],[4352.2,1.64822426],[4352.5,33.2194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419139286,[[4350.6,0.295],[4350.5,0.1252],[4350.0,0.1172],[4349.6,3.2078],[4349.5,0.2982]],[[4350.7,5.08435508],[4350.8,0.234],[4351.2,1.64822426],[4351.4,17.0],[4351.7,2.06028033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419161904,[[4350.1,1.04385937],[4350.0,0.1172],[4349.7,0.233],[4349.6,3.62158],[4349.5,0.1252]],[[4350.2,0.54385856],[4350.7,3.2078],[4350.8,1.23875508],[4351.0,0.2274],[4351.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419215645,[[4350.3,3.4418],[4349.9,0.41375],[4349.1,1.03458],[4349.0,1.65696231],[4348.5,2.0611345]],[[4350.9,0.54040052],[4351.3,3.2078],[4351.6,0.234],[4351.7,1.23681936],[4352.0,50.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419227751,[[4346.3,0.138],[4346.1,0.41411],[4346.0,0.23005],[4345.8,3.2078],[4345.6,33.124]],[[4346.7,3.2078],[4347.9,0.00344685],[4348.0,0.234],[4348.7,1.23681936],[4349.7,2.06028033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419256793,[[4336.1,33.222],[4336.0,3.5136],[4335.6,0.0776],[4334.1,0.30958376],[4334.0,1.16728]],[[4336.8,0.3092],[4336.9,3.2078],[4338.6,0.269],[4339.2,0.1284],[4339.5,9.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419285309,[[4340.4,0.57967862],[4340.2,0.41468],[4339.8,0.2947],[4339.7,33.205],[4339.6,1.03683]],[[4340.5,3.5134],[4340.8,0.115],[4341.0,0.1284],[4341.6,1.23681936],[4342.0,1.76962426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419295220,[[4341.9,0.41452],[4341.6,3.5025],[4341.3,33.189],[3725.0,0.5],[3724.3,1.00852385]],[[4342.3,0.3056],[4342.4,0.1149],[4342.5,0.1214],[4342.6,3.2078],[4343.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419334453,[[4341.3,0.257],[4341.2,33.177],[4340.7,0.3125],[4340.5,0.1285],[4340.1,0.41469]],[[4341.4,3.2078],[4342.1,0.115],[4342.6,0.257],[4343.2,9.9],[4343.3,1.23681936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419368873,[[4341.9,33.177],[4341.7,0.3093],[4341.5,0.1289],[4341.2,1.65351546],[4341.0,0.1289]],[[4342.2,0.0016],[4342.4,3.2078],[4343.2,0.252],[4343.5,1.23681936],[4344.0,1.64822426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419416412,[[4343.6,33.7185],[4343.5,0.1219],[4342.9,1.65351546],[4342.7,0.41444],[4342.6,3.2078]],[[4343.7,3.2078],[4344.9,1.23681936],[4345.0,0.1079],[4345.1,0.246],[4345.4,1.64822426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419438218,[[4343.7,0.74],[4343.5,0.1186],[4343.4,3.2078],[4343.3,0.18750614],[4343.2,1.65476068]],[[4343.8,0.1951],[4344.1,0.3202],[4344.3,3.2078],[4344.5,0.1295],[4345.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419485849,[[4344.0,0.243],[4343.8,2.06910068],[4343.6,3.2078],[4343.3,3.0970945],[4342.8,2.8855883]],[[4344.1,0.3179],[4344.2,3.2078],[4344.5,0.1295],[4345.0,0.1236],[4346.0,1.36481936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419527584,[[4345.8,0.3983],[4345.4,0.3142],[4345.3,3.4498],[4345.2,1.65476068],[4345.0,0.29760488]],[[4345.9,0.7401],[4346.0,0.128],[4346.3,3.2078],[4347.0,0.128],[4347.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419544188,[[4347.4,0.7125],[4347.2,0.242],[4347.1,3.2078],[4346.8,0.18634123],[4346.5,0.1028]],[[4347.5,0.5424],[4348.0,3.3284],[4348.9,0.17],[4349.8,10.80922426],[4351.9,3.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419580415,[[4348.3,0.241],[4348.0,0.1256],[4347.6,3.2078],[4347.5,0.1256],[4346.9,1.65476068]],[[4348.6,3.2078],[4348.9,0.17],[4349.2,0.241],[4349.5,1.23681936],[4350.0,1.64822426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419618735,[[4350.0,0.241],[4349.7,33.128],[4349.5,3.2078],[4349.4,0.3063],[4349.0,0.0989]],[[4350.1,0.7434],[4350.2,3.2078],[4350.5,0.1259],[4351.0,0.1194],[4351.1,1.23681936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419647046,[[4350.8,0.2088],[4350.7,0.241],[4350.5,0.306],[4350.0,0.51345],[4349.7,3.2078]],[[4350.9,1.24384485],[4351.0,0.1259],[4351.3,3.2078],[4351.5,0.1259],[4351.6,1.23681936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419718081,[[4355.0,1.25196916],[4354.9,3.2078],[4354.5,0.1221],[4354.4,0.18204332],[4354.1,33.088]],[[4355.1,0.5094],[4355.5,0.1259],[4356.1,3.2078],[4356.3,1.23681936],[4356.6,0.18411533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419731699,[[4356.3,0.49173533],[4355.7,0.3133],[4355.1,3.2078],[4355.0,0.0998],[4354.5,0.1221]],[[4356.4,1.23786721],[4356.5,0.1259],[4356.6,3.2078],[4357.2,1.23681936],[4357.5,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419757530,[[4356.6,1.28543085],[4356.1,3.2078],[4356.0,0.1168],[4355.3,1.65476068],[4346.8,14.446204]],[[4356.7,1.28871804],[4357.0,0.1171],[4357.1,3.2078],[4357.3,1.23681936],[4357.8,1.64822426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419808057,[[4357.7,1.09031316],[4357.5,0.1236],[4357.3,0.238],[4357.1,3.2078],[4356.5,0.1236]],[[4357.8,0.56232221],[4358.3,0.2999],[4358.5,3.3249],[4358.7,1.23681936],[4359.2,1.88622426]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419816364,[[4358.8,1.32831316],[4358.5,0.1236],[4358.4,3.2078],[4358.0,0.1236],[4357.7,0.1789065]],[[4358.9,0.17],[4359.4,0.2999],[4359.7,3.2078],[4360.7,0.18683958],[4360.8,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419850498,[[4359.1,36.89665906],[4359.0,0.1268],[4358.5,0.1236],[4358.0,0.1268],[4356.9,1.03276]],[[4359.2,0.57302675],[4360.3,4.44166761],[4360.5,0.0584],[4360.8,0.238],[4361.7,12.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419908539,[[4360.0,1.20580687],[4359.7,3.2078],[4359.5,0.1253],[4359.0,0.1253],[4358.8,0.41293]],[[4360.1,1.23518118],[4360.5,3.2359],[4360.9,1.23386761],[4361.4,9.9],[4362.5,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419944268,[[4359.1,3.6575],[4358.7,0.304],[4358.6,33.053],[4358.3,0.41296],[4357.1,1.03269]],[[4359.2,0.7311],[4359.5,0.1235],[4360.0,0.1235],[4360.5,1.35736761],[4360.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757419972888,[[4358.3,0.9366],[4357.7,3.2078],[4357.3,33.048],[4357.0,0.1287],[4356.9,0.41309]],[[4358.4,1.28413476],[4358.5,3.3303],[4359.0,0.1225],[4359.2,1.23740473],[4359.3,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420021043,[[4360.1,1.11713276],[4359.5,0.1242],[4359.4,3.62066],[4358.9,1.03229],[4357.7,2.0611345]],[[4360.2,1.30089372],[4360.3,3.2078],[4360.5,0.1225],[4361.0,0.1207],[4361.2,1.47340473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420063971,[[4358.7,0.5075],[4358.5,0.3602],[4358.0,33.1682],[4357.9,3.2078],[4357.5,0.1192]],[[4358.8,3.77348675],[4359.2,0.236],[4359.6,11.13700136],[4360.3,1.64987298],[4360.5,0.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420110815,[[4359.8,1.27978058],[4359.5,0.1203],[4359.0,3.3281],[4358.8,0.22938999],[4358.6,0.41294]],[[4359.9,3.4142],[4360.2,1.23700136],[4360.3,0.311],[4360.5,0.0925],[4360.9,1.64987298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420147343,[[4363.5,1.15302621],[4363.1,3.4428],[4363.0,0.53952],[4362.5,33.153],[4362.4,1.03145]],[[4363.6,0.55663145],[4364.1,4.44480136],[4364.5,0.3229],[4364.6,1.64987298],[4364.9,2.06028033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420185070,[[4364.7,7.52545916],[4364.6,0.41237],[4364.5,0.235],[4363.9,1.03109],[4363.7,1.03114]],[[4364.8,0.56342746],[4365.0,0.1277],[4365.1,0.2973],[4365.3,1.23436683],[4365.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420211491,[[4365.1,4.181],[4365.0,33.006],[4364.5,0.1271],[4364.1,1.03105],[4363.9,1.0311]],[[4365.2,0.706],[4365.5,0.1214],[4366.0,0.1277],[4366.2,4.44216683],[4367.6,2.88439246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420246419,[[4362.8,0.7216],[4362.7,0.234],[4362.6,3.2078],[4362.5,0.1271],[4361.7,0.1829879]],[[4362.9,0.7256],[4363.2,3.2078],[4363.5,0.1184],[4364.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420270350,[[4361.3,0.7161],[4361.0,0.3553],[4360.8,3.2078],[4360.6,33.018],[4360.2,0.41279]],[[4361.4,0.76592753],[4361.5,3.2078],[4361.8,0.3131],[4361.9,0.234],[4362.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420315581,[[4359.8,0.31635856],[4359.5,0.5433],[4358.6,3.2078],[4358.5,0.127],[4357.3,4.9508783]],[[4359.9,1.29258195],[4360.0,3.3257],[4360.2,1.23436683],[4360.4,0.22935],[4360.5,0.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420364805,[[4361.5,0.543],[4361.0,0.1239],[4360.8,3.2078],[4360.7,0.234],[4360.3,0.41277]],[[4361.6,0.2001],[4361.8,0.2956],[4362.0,3.4418],[4362.5,1.34592236],[4363.0,1.75767298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420422654,[[4364.7,0.7061],[4364.5,0.1239],[4364.4,3.4408],[4364.2,0.41241],[4364.0,0.1239]],[[4364.8,0.5096],[4365.4,3.2078],[4366.0,0.1183],[4366.2,1.23557901],[4366.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420459086,[[4364.4,3.4201],[4364.3,33.007],[4364.1,0.301],[4363.2,2.0611345],[4363.0,1.15901]],[[4364.5,0.8709],[4365.0,0.68164617],[4365.4,3.2078],[4365.5,0.1247],[4365.6,1.23557901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420490811,[[4364.4,0.7083],[4364.2,3.4408],[4364.0,0.1289],[4363.8,0.41244],[4363.2,1.03125]],[[4364.5,0.8614],[4365.0,0.119],[4365.2,3.2078],[4365.5,0.1247],[4365.9,1.46857901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420531256,[[4365.4,4.1409],[4365.0,0.1172],[4364.5,0.1172],[4363.9,2.0611345],[4363.7,1.03112]],[[4365.5,0.7061],[4366.4,3.2078],[4366.8,1.23557901],[4367.0,0.1192],[4367.3,1.64987298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420554871,[[4366.0,3.65],[4365.7,0.2927],[4365.5,0.1266],[4365.3,0.41231],[4365.0,0.31152007]],[[4366.1,1.2593832],[4366.8,1.23557901],[4366.9,3.2078],[4367.0,0.1192],[4367.2,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420590814,[[4364.4,3.2078],[4363.5,32.995],[4363.0,1.03131],[4362.8,1.03137],[4362.6,2.0611345]],[[4364.5,0.8294],[4365.0,4.68710107],[4365.2,3.2078],[4365.7,1.23557901],[4366.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420628934,[[4364.4,3.4398],[4364.0,0.41243],[4363.6,1.03118],[4363.3,1.21720976],[4362.6,4.1239445]],[[4364.5,0.2913],[4365.0,0.119],[4365.5,1.35897901],[4365.8,3.2078],[4366.0,1.77327298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420651548,[[4364.4,3.4398],[4363.8,0.41244],[4363.5,32.995],[4363.3,1.21860851],[4363.1,1.0313]],[[4364.5,0.98485918],[4365.0,0.119],[4365.2,3.2078],[4365.4,1.23557901],[4365.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420694986,[[4362.1,36.4478],[4362.0,15.0],[4361.2,0.41269],[4361.1,0.18131288],[4360.9,0.04708]],[[4362.5,0.4297],[4362.6,0.56860121],[4363.0,0.1279],[4363.2,1.23557901],[4363.7,1.64987298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420729213,[[4363.2,3.4398],[4362.4,1.03143],[4362.2,1.03149],[4362.0,15.0],[4361.7,2.0611345]],[[4363.4,0.2948],[4363.5,0.128],[4364.0,0.1195],[4364.2,3.2078],[4364.7,1.23557901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420748017,[[4363.2,0.232],[4363.1,3.2078],[4362.8,33.012],[4362.2,0.4126],[4362.0,15.0]],[[4363.3,0.5038],[4363.5,0.128],[4363.7,3.2078],[4364.0,0.128],[4364.5,1.35877901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420789437,[[4363.1,3.4398],[4362.8,0.41255],[4362.3,34.04449],[4362.1,3.0926745],[4362.0,15.0]],[[4363.4,0.3203],[4363.5,0.128],[4364.0,0.128],[4364.1,3.2078],[4364.5,1.36197901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420831575,[[4365.3,4.36996889],[4364.4,33.41939],[4364.1,1.03107],[4363.5,2.0611345],[4362.6,2.06283]],[[4365.4,0.5031],[4365.5,0.1264],[4366.0,0.1264],[4366.5,0.1264],[4366.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420846887,[[4366.4,4.54212733],[4365.5,0.41229],[4365.0,1.14256],[4364.6,0.22865787],[4364.5,2.0611345]],[[4366.5,1.19759268],[4367.2,4.44337901],[4367.7,1.64987298],[4368.6,2.88439246],[4373.8,38.484866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420899626,[[4369.3,0.3764438],[4369.0,0.232],[4368.8,0.2225],[4368.6,3.2078],[4368.0,0.1116]],[[4369.4,1.25021013],[4369.5,0.1277],[4369.7,1.23557901],[4369.9,3.2078],[4370.0,0.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420922551,[[4367.1,4.1525],[4367.0,0.05221],[4366.5,0.1202],[4366.3,0.18087958],[4366.2,0.22610135]],[[4367.2,0.6968],[4367.5,0.126],[4368.0,3.3338],[4368.5,1.59325771],[4382.4,10.720233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757420972194,[[4367.1,0.90976561],[4367.0,0.17971],[4366.7,0.232],[4366.6,3.2078],[4366.0,0.1116]],[[4367.2,0.87179169],[4367.5,3.3321],[4367.8,0.232],[4367.9,1.23626744],[4368.3,1.64987298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421032834,[[4367.7,1.02962111],[4367.6,3.2078],[4366.9,33.16006737],[4366.5,0.53395],[3700.0,0.5]],[[4367.8,1.25734047],[4368.0,0.1225],[4368.5,0.1225],[4368.7,11.13536844],[4368.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421081459,[[4364.6,0.2973],[4364.3,0.232],[4364.2,3.2078],[4363.5,0.1179],[4363.3,33.40645]],[[4364.7,0.7164],[4364.8,0.55144103],[4365.0,0.124],[4365.1,3.2078],[4365.3,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421085068,[[4363.1,0.7059],[4363.0,0.3545],[4362.8,0.17419806],[4362.6,3.2078],[4362.5,0.1225]],[[4363.2,0.2102],[4363.5,0.3025],[4364.0,3.3318],[4364.1,0.232],[4364.2,1.23159482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421125599,[[4366.4,0.6256],[4366.1,0.1521],[4365.7,3.2078],[4365.6,0.41223],[4364.5,2.29167071]],[[4366.5,0.6233],[4366.6,3.2078],[4367.0,0.1259],[4367.4,0.233],[4368.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421173529,[[4365.7,3.6446],[4365.4,0.2988],[4365.2,33.009],[4365.0,0.1248],[4364.9,0.4123]],[[4365.8,1.25941664],[4366.0,0.1271],[4366.5,0.1173],[4366.6,3.2078],[4366.8,1.23159482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421213265,[[4365.0,0.17734685],[4364.6,0.2923],[4364.5,33.3426],[4364.0,3.3284],[4363.5,0.1206]],[[4365.1,3.8999],[4365.4,0.233],[4365.5,0.0669],[4366.0,0.1271],[4366.4,1.23159482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421224676,[[4366.3,0.87784685],[4366.2,0.233],[4366.0,0.1206],[4365.6,0.41225],[4365.5,0.1206]],[[4366.4,3.4083],[4366.6,0.293],[4366.9,0.233],[4367.6,1.23159482],[4368.1,1.83184638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421273705,[[4363.1,0.3195],[4363.0,0.1191],[4362.5,33.1191],[4362.4,0.233],[4361.4,1.03161]],[[4363.2,3.2078],[4363.3,0.233],[4364.6,1.23159482],[4367.4,5.35672885],[4368.2,212.86289705]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421311132,[[4362.1,0.3047],[4362.0,0.1177],[4361.5,0.1177],[4360.9,0.41269],[4360.8,3.2078]],[[4362.2,3.75507607],[4362.4,0.233],[4363.0,1.23433596],[4363.5,1.64987298],[4363.7,9.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421317631,[[4362.0,0.8291],[4361.5,0.1177],[4361.0,0.76338],[4360.8,3.2078],[4360.2,2.66728438]],[[4362.1,0.54727607],[4362.2,3.4408],[4362.8,1.23433596],[4363.2,1.64987298],[4363.7,11.96028033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421368473,[[4363.1,0.5126],[4362.7,3.4408],[4362.5,0.1201],[4362.1,0.41258],[4362.0,0.30155676]],[[4363.5,0.54633104],[4363.6,3.4408],[4364.5,1.23433596],[4364.6,0.17898709],[4366.2,5.17839246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421406393,[[4361.6,0.7109],[4361.5,0.1182],[4361.2,0.233],[4361.0,0.1201],[4360.8,3.6205]],[[4361.7,0.4051],[4361.8,3.2078],[4362.1,1.88287298],[4362.2,0.2996],[4362.5,0.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421441230,[[4361.3,0.7117],[4361.0,0.1182],[4360.9,0.233],[4360.8,3.2078],[4360.5,0.1182]],[[4361.4,3.2078],[4361.9,0.3041],[4362.0,0.233],[4362.4,1.23641087],[4362.5,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421465653,[[4362.5,0.6292],[4362.2,0.233],[4362.1,3.2078],[4362.0,0.1182],[4361.6,0.41262]],[[4362.6,0.714],[4363.1,3.2078],[4363.3,0.233],[4364.9,2.06028033],[4365.4,3.11376422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421486664,[[4362.0,2.0516],[4361.7,3.62041],[4361.5,0.1239],[4361.1,1.03166],[4361.0,0.1239]],[[4362.1,0.2133],[4362.6,3.5198],[4363.2,1.46941087],[4363.7,1.64987298],[4364.2,2.24502203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421530803,[[4365.8,0.233],[4365.5,0.0653],[4365.2,3.2078]],[[4366.2,0.3014],[4366.3,3.2078],[4366.5,0.1272],[4367.0,0.1272],[4367.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421556237,[[4366.9,33.5036],[4366.5,3.74216],[4366.0,0.30705624],[4365.8,1.2557916],[4364.1,1.67522445]],[[4367.0,0.3014],[4367.5,0.1197],[4367.7,3.2078],[4368.0,0.1197],[4368.1,1.23641087]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421573752,[[4365.7,0.233],[4365.4,32.981],[4365.3,3.2078],[4365.1,0.3099],[4364.9,0.41231]],[[4366.0,0.8384],[4366.4,3.2078],[4366.5,0.1193],[4367.5,0.1193],[4409.5,14.790849]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421619094,[[4362.3,0.4383],[4362.0,1.0],[4361.9,3.5087],[4361.5,0.53333],[4360.7,1.21096888]],[[4362.4,0.71],[4362.5,0.1179],[4362.9,3.2078],[4363.0,0.1179],[4363.4,1.23641087]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421668021,[[4356.8,0.4288],[4356.7,3.2078],[4356.5,0.4248],[4356.0,0.1207],[4355.9,33.051]],[[4356.9,0.6955],[4357.0,0.1234],[4357.5,0.1234],[4357.7,3.2078],[4358.0,1.35981087]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421671319,[[4356.8,0.7044],[4356.6,0.234],[4356.5,0.1245],[4356.3,0.41312],[4356.2,3.2078]],[[4356.9,0.54416784],[4357.4,0.2988],[4357.5,0.1234],[4357.7,3.2078],[4357.8,1.23641087]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421702050,[[4354.3,0.235],[4354.2,3.2078],[4353.7,0.41336],[4353.5,0.0011],[4353.0,1.03357]],[[4354.4,0.7348],[4354.5,0.1218],[4355.0,0.1218],[4355.2,3.2078],[4355.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421750084,[[4353.3,0.7147],[4353.0,3.2078],[4352.8,0.41059825],[4352.4,33.08],[4352.2,1.03376]],[[4353.4,0.3022],[4353.5,0.1211],[4353.9,3.2078],[4354.0,0.119],[4354.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421784311,[[4355.3,0.4419],[4354.9,0.3138],[4354.7,3.2078],[4354.5,33.1903],[4354.1,0.17923726]],[[4355.4,0.7436],[4355.5,0.1256],[4356.0,3.3289],[4356.5,0.1256],[4356.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421787705,[[4354.1,0.4054],[4354.0,0.236],[4353.7,3.2078],[4353.6,0.3138],[4353.5,0.41338]],[[4354.2,0.429],[4354.5,3.3334],[4355.0,0.3616],[4355.5,0.1256],[4358.5,5.35672885]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421842442,[[4350.6,0.7049],[4350.5,0.1196],[4350.0,0.3556],[4349.9,3.2078],[4349.4,1.03443]],[[4350.7,3.3227],[4351.1,0.236],[4351.7,9.9],[4351.9,1.2336335],[4352.4,1.64484466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421869272,[[4350.5,0.3585],[4350.3,0.236],[4350.0,0.1168],[4349.4,1.64454374],[4349.2,0.18302794]],[[4350.6,3.9186],[4351.0,0.1212],[4351.5,0.1196],[4351.6,0.236],[4351.9,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421889583,[[4351.7,0.7462],[4351.5,0.235],[4351.0,0.1168],[4349.0,9.05730907],[4347.3,6.59563041]],[[4351.8,0.7188],[4352.0,3.329],[4352.4,0.235],[4352.5,0.1212],[4353.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421922097,[[4352.1,0.235],[4351.6,3.2078],[4351.5,0.85367],[4351.1,0.18164546],[4343.7,13.207958]],[[4352.2,0.7189],[4352.4,3.2078],[4352.5,0.1171],[4353.0,0.1246],[4353.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421965428,[[4355.1,1.38693],[4355.0,0.1208],[4354.9,3.2078],[4354.5,0.1208],[4354.4,1.03323]],[[4355.2,0.7171],[4356.0,0.1171],[4356.2,3.2078],[4356.4,0.235],[4356.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757421983132,[[4353.1,0.3096],[4353.0,3.3286],[4352.7,0.41346],[4352.5,0.30449893],[4350.2,4.11135937]],[[4353.6,0.7159],[4354.0,0.12],[4354.3,3.2078],[4354.5,0.117],[4354.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422020172,[[4353.2,0.9662],[4352.7,0.6432],[4352.6,33.073],[4352.5,0.127],[4352.3,3.2078]],[[4353.3,3.924],[4353.5,0.1283],[4354.1,0.234],[4354.3,1.2336335],[4354.8,1.64484466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422067205,[[4353.8,0.7427],[4353.5,0.1253],[4353.2,0.64741],[4353.0,0.1253],[4352.8,4.24143]],[[4353.9,0.744],[4354.0,3.3278],[4354.6,0.234],[4355.0,1.3611335],[4355.5,1.95659512]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422089316,[[4353.0,0.6383],[4352.8,3.2078],[4352.7,0.41346],[4352.1,33.09],[4351.9,1.03383]],[[4353.1,0.7114],[4353.5,0.127],[4353.6,3.2078],[4354.4,0.234],[4354.5,1.3606335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422120324,[[4353.4,0.645],[4353.1,0.2616],[4353.0,3.2078],[4352.7,1.03365],[4352.5,1.0337]],[[4353.5,0.8416],[4354.0,0.12],[4354.2,3.2078],[4354.5,0.1172],[4354.9,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422159153,[[4353.6,0.83397],[4353.3,0.2611],[4353.2,3.2078],[4353.1,1.03355],[4352.9,1.0336]],[[4353.7,0.7267],[4354.0,0.12],[4354.2,3.2078],[4355.0,0.1172],[4355.1,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422204492,[[4352.9,33.322],[4352.6,0.2606],[4352.5,3.2078],[4352.1,0.41351],[4352.0,0.29666238]],[[4353.0,0.443],[4353.3,3.2078],[4353.5,0.1225],[4354.0,0.1225],[4354.5,1.54302251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422260226,[[4351.6,0.6346],[4351.4,3.2078],[4351.3,0.2795],[4351.0,0.41362],[4350.6,1.2215666]],[[4351.7,0.7154],[4352.0,0.1207],[4352.2,3.2078],[4352.5,0.1207],[4353.5,1.76554466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422297566,[[4350.6,4.4173],[4350.5,0.1228],[4350.2,0.235],[4350.0,0.0676],[4349.3,2.06887]],[[4350.8,3.2078],[4351.4,0.235],[4351.7,1.2336335],[4351.9,0.2942],[4352.2,1.64484466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422302677,[[4351.2,0.5243],[4351.0,0.1228],[4350.5,0.53646],[4350.4,0.235],[4349.9,3.2078]],[[4351.3,3.9155],[4351.5,0.235],[4351.9,1.2336335],[4352.0,0.0822],[4352.4,1.64484466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422363712,[[4347.7,0.5202],[4347.5,0.1248],[4347.4,3.2078],[4347.3,33.119],[4347.0,0.5388]],[[4347.8,0.7092],[4348.2,3.2078],[4348.5,0.2948],[4349.0,0.0635],[4350.0,34.83734466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422400839,[[4349.4,3.5646],[4349.0,1.15743],[4348.7,1.03458],[4348.3,2.06936],[4347.8,14.47543136]],[[4349.9,0.3001],[4350.0,3.2773],[4351.0,0.124],[4351.1,0.234],[4351.3,11.1336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422447567,[[4351.3,4.0522],[4350.8,0.123],[4350.7,33.109],[4350.6,1.03415],[4350.5,0.18427023]],[[4351.4,0.7061],[4351.5,0.1206],[4352.0,0.1206],[4352.4,3.2078],[4353.3,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422470179,[[4352.8,0.233],[4352.6,3.2078],[4352.2,0.4135],[4352.1,0.1226],[4351.8,1.03386]],[[4352.9,0.4239],[4353.0,0.1206],[4353.3,3.2078],[4353.5,0.1206],[4354.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422529759,[[4353.3,4.36981],[4352.9,1.03361],[4352.7,2.68483408],[4352.5,0.0612],[4352.2,2.05766136]],[[4353.4,0.2944],[4353.5,0.1206],[4354.4,3.2078],[4354.5,0.1182],[4354.8,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422573007,[[4351.4,0.626],[4351.3,3.2078],[4351.1,0.1228],[4350.9,33.50263],[4350.3,1.03422]],[[4351.5,0.8478],[4352.0,0.1222],[4352.3,3.2078],[4352.5,0.1222],[4353.0,1.3558335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422591627,[[4351.3,0.6252],[4351.0,0.1225],[4350.9,33.089],[4350.7,0.41365],[4350.4,0.18090666]],[[4351.4,0.728],[4351.5,0.1228],[4352.0,0.1222],[4352.5,0.1222],[4354.4,11.79747816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422650162,[[4347.4,0.40679141],[4347.3,3.2078],[4347.2,0.1232],[4346.9,0.41401],[4346.8,33.29901037]],[[4347.5,0.61789616],[4348.0,0.1238],[4348.5,0.1238],[4348.6,3.2078],[4349.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422678291,[[4348.3,0.46069141],[4347.9,3.2078],[4347.8,0.55622],[4347.3,1.03491],[4347.1,1.03496]],[[4348.4,0.7055],[4348.5,0.1238],[4348.6,3.2078],[4349.0,0.1238],[4349.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422731827,[[4347.4,0.11559168],[4347.0,0.3875],[4346.9,3.2078],[4346.8,0.41402],[4346.3,1.03518]],[[4347.5,1.41015217],[4347.9,3.2078],[4348.0,1.3571335],[4348.1,0.233],[4348.5,1.76864466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422798592,[[4347.4,0.73333322],[4346.9,3.77611],[4346.4,1.03514],[4346.2,1.03518],[4346.1,2.05766136]],[[4347.5,1.53500408],[4347.8,3.2078],[4348.0,0.1235],[4348.4,1.4656335],[4349.8,2.87847816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422805808,[[4347.3,0.76717359],[4347.1,3.4398],[4347.0,0.117],[4346.5,0.117],[4346.3,34.17017]],[[4347.4,0.6213],[4347.8,3.2078],[4348.0,0.1235],[4348.4,1.4656335],[4349.3,9.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422839926,[[4345.4,0.7349],[4345.2,3.2078],[4345.1,0.41418],[4344.9,0.46214],[4344.5,0.0725]],[[4345.5,0.6202],[4346.0,0.1278],[4346.2,3.2078],[4346.5,0.1278],[4346.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422884561,[[4349.8,0.2148],[4349.3,0.3225],[4348.8,3.67073999],[4348.7,0.41384],[4348.5,0.0725]],[[4349.9,0.4957],[4350.0,3.3291],[4350.1,0.233],[4350.9,1.2336335],[4351.4,1.64484466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422893971,[[4349.4,0.9685],[4349.0,0.1167],[4348.9,3.2078],[4348.5,0.0737],[4348.0,0.25512673]],[[4349.5,0.8162],[4350.0,0.119],[4350.1,3.2078],[4350.9,0.233],[4351.0,1.3526335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422934101,[[4348.3,0.6515],[4348.0,0.1245],[4347.6,33.128],[4347.5,0.1245],[4347.4,3.2078]],[[4348.4,0.6987],[4348.5,0.129],[4348.7,3.2078],[4349.1,0.233],[4349.4,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422975840,[[4347.0,0.8551],[4346.5,0.3575],[4345.9,0.4141],[4345.0,1.03546],[4344.9,2.05766136]],[[4347.1,3.9371],[4347.5,0.1278],[4347.8,0.233],[4348.0,0.1278],[4348.3,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757422992858,[[4342.8,0.69190029],[4342.5,0.234],[4342.4,33.144],[4342.2,3.2078],[4342.0,0.1245]],[[4342.9,0.7293],[4343.0,3.3356],[4343.5,0.1278],[4344.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423023872,[[4343.1,0.9694],[4343.0,0.12],[4342.9,3.2078],[4342.5,0.12],[4342.2,0.41445]],[[4343.2,0.71],[4343.8,3.2078],[4344.0,0.1213],[4344.3,1.2336335],[4345.2,9.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423058909,[[4342.9,0.7188],[4342.5,0.3602],[4341.8,3.6223],[4341.5,0.1248],[4341.1,1.21767215]],[[4343.0,0.7058],[4343.2,3.2078],[4343.9,0.236],[4344.0,0.1168],[4344.1,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423098637,[[4339.2,0.3119],[4339.1,3.2078],[4339.0,0.1276],[4338.8,0.241],[4338.7,0.41478]],[[4339.7,0.56417117],[4339.8,0.3174],[4340.0,3.3324],[4340.5,1.5992335],[4341.0,1.76944466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423112944,[[4339.7,0.3119],[4339.6,0.242],[4339.5,0.1276],[4339.4,3.2078],[4339.3,0.41473]],[[4340.5,3.6498],[4341.0,0.3666],[4341.5,0.1246],[4341.6,9.9],[4342.7,2.05605583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423126456,[[4336.6,0.3032],[4336.5,0.3659],[4336.4,3.2078],[4336.3,0.41501],[4335.6,1.03771]],[[4337.5,0.4456],[4337.8,3.2078],[4338.0,0.3705],[4338.5,0.1275],[4339.1,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423170192,[[4334.3,0.244],[4334.2,33.5404],[4334.0,3.3349],[4333.5,0.54238],[4333.1,0.18220774]],[[4334.9,0.3125],[4335.0,0.1281],[4335.2,3.2078],[4335.5,0.1281],[4335.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423188000,[[4336.3,0.2926],[4336.2,3.2078],[4336.0,0.53633],[4335.9,0.248],[4335.5,33.3493]],[[4337.2,3.2078],[4337.3,0.3215],[4337.5,0.128],[4338.0,0.128],[4338.5,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423223531,[[4337.2,0.247],[4336.9,3.2078],[4336.7,0.293],[4336.5,0.0624],[4336.4,33.649]],[[4337.3,0.73772],[4337.8,1.03719],[4337.9,3.2078],[4338.8,20.64348],[4339.0,0.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423247340,[[4334.6,0.2925],[4334.5,0.3674],[4334.4,3.2078],[4334.3,0.4152],[4334.0,0.0913]],[[4335.3,3.2078],[4335.6,0.3007],[4336.0,0.1192],[4336.5,0.1192],[4337.0,33.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423263863,[[4338.5,0.247],[4338.2,3.2078],[4338.0,0.2925],[4337.9,33.22],[4337.6,0.41489]],[[4338.8,0.3007],[4338.9,0.17],[4339.0,0.1192],[4339.6,3.2078],[4340.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423300186,[[4337.6,0.5648],[4337.0,3.3274],[4336.6,0.41499],[4336.5,0.1196],[4336.1,34.23761]],[[4337.9,3.2078],[4338.9,1.6486335],[4339.0,0.1229],[4339.4,10.56384466],[4339.9,2.05605583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423316495,[[4338.1,0.2073],[4338.0,0.125],[4337.6,0.244],[4337.5,0.125],[4337.3,3.2078]],[[4338.3,0.6014929],[4338.6,3.2078],[4338.9,0.17],[4339.0,0.1229],[4339.2,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423349921,[[4337.3,0.3241],[4337.2,0.241],[4337.0,0.1267],[4336.5,3.3345],[4336.1,33.199]],[[4337.4,0.5718],[4337.5,3.2078],[4338.5,1.4746335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423383747,[[4336.6,0.7344],[4336.5,0.1288],[4336.0,0.1288],[4335.8,0.65507],[4335.6,3.2078]],[[4336.7,0.60087704],[4336.8,3.2078],[4337.3,0.24],[4337.5,0.17],[4337.6,1.2336335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423404666,[[4337.0,1.0949],[4336.5,0.1288],[4336.4,3.2078],[4335.9,34.25968],[4335.7,1.03773]],[[4337.1,0.2106],[4337.3,1.1626],[4337.4,3.2078],[4337.6,0.1701],[4337.9,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423442795,[[4332.1,3.2078],[4331.8,0.41546],[4331.1,1.03882],[4330.8,1.03889],[4329.8,2.07829]],[[4333.1,0.3448],[4333.3,3.80754528],[4333.5,0.24],[4333.9,1.2336335],[4334.3,1.64484466]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423472924,[[4331.5,0.8243],[4331.0,0.3615],[4330.5,3.3293],[4329.9,3.11158608],[4329.6,1.03917]],[[4331.6,3.4686],[4332.0,0.0815],[4332.1,0.24],[4332.5,0.0815],[4332.6,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423519850,[[4331.9,0.7183],[4331.7,0.24],[4331.5,3.327],[4331.0,0.1268],[4330.5,0.1268]],[[4332.0,0.2067],[4332.4,0.3049],[4332.5,0.108],[4332.7,3.2078],[4333.2,1.46461691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423524459,[[4331.7,0.7183],[4331.5,0.1192],[4330.9,3.2078],[4330.5,0.1268],[4328.0,218.21663]],[[4331.8,0.7237],[4332.3,3.2078],[4332.5,0.108],[4332.8,0.24],[4332.9,1.22461691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423575003,[[4335.8,3.606],[4335.4,0.2995],[4335.0,0.0435],[4334.9,0.17969089],[4334.7,0.41517]],[[4335.9,0.7344],[4336.0,0.1246],[4337.0,0.1246],[4337.2,3.2078],[4337.5,1.34921691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423609135,[[4338.8,4.1662],[4338.5,0.1266],[4338.1,0.22535363],[4338.0,0.49946],[4314.3,228.304]],[[4338.9,0.17],[4339.2,1.078],[4339.3,0.3237],[4339.5,0.1171],[4340.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423612733,[[4338.8,3.8511],[4338.3,0.3151],[4338.0,0.0846],[4337.5,0.48031],[4337.2,33.219]],[[4338.9,0.9143],[4339.0,0.1171],[4339.2,1.078],[4339.5,0.1171],[4339.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423665794,[[4338.4,0.4356],[4338.2,3.2078],[4338.1,0.3078],[4337.6,0.1875398],[4337.5,33.67831]],[[4338.5,0.8391],[4338.9,0.9287],[4339.0,0.1209],[4339.4,3.2078],[4339.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423698806,[[4341.8,0.738],[4341.5,3.2078],[4341.1,0.18228669],[4340.7,0.4146],[4340.0,1.07758]],[[4341.9,0.4974],[4342.0,0.1211],[4342.5,0.1211],[4342.7,3.2078],[4343.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423720322,[[4341.8,0.9472],[4341.4,3.2078],[4341.0,0.48037],[4340.3,1.0366]],[[4341.9,0.5089],[4342.5,0.1211],[4342.7,3.2078],[4343.0,0.1283],[4343.6,8.38489397]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423758144,[[4339.9,0.4245],[4339.6,0.544],[4339.3,3.2078],[4339.0,0.0879],[4338.5,0.0682]],[[4340.0,1.43518154],[4340.1,3.2078],[4340.5,8.3283],[4340.8,0.238],[4341.0,1.35291691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423784651,[[4334.0,0.3204],[4333.7,3.2078],[4333.5,0.1216],[4333.4,0.238],[4332.9,0.41534]],[[4334.1,0.4225],[4334.4,0.3122],[4334.5,0.1036],[4334.8,3.2078],[4335.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423811681,[[4337.6,0.7268],[4337.5,0.1253],[4337.2,0.238],[4337.1,3.2078],[4337.0,0.1253]],[[4337.7,0.79054577],[4337.8,3.2078],[4338.0,0.3156],[4338.6,0.238],[4338.7,1.22461691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423848301,[[4338.5,0.8723],[4338.2,3.2078],[4338.0,0.1253],[4337.4,0.41491],[4337.0,0.1188]],[[4338.6,0.7057],[4339.0,0.1043],[4339.1,3.2078],[4339.4,0.238],[4340.3,1.22461691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423874709,[[4336.2,0.7108],[4336.0,0.3558],[4335.6,3.2078],[4335.5,0.1188],[4324.6,83.616461]],[[4336.3,3.5296],[4336.7,0.303],[4337.0,0.3415],[4337.4,8.2],[4337.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423909624,[[4333.2,0.5258],[4333.0,0.1204],[4332.8,0.17540418],[4332.6,3.2078],[4332.5,0.1204]],[[4333.3,0.9552],[4333.6,3.2078],[4334.0,8.3193],[4334.5,0.24682464],[4335.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423946754,[[4330.9,0.24],[4330.8,3.2078],[4330.2,0.4156],[4330.1,0.2309],[4330.0,0.18226826]],[[4331.5,0.121],[4332.0,0.121],[4332.5,0.121],[4332.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423964567,[[4330.1,0.242],[4329.9,3.2078],[4329.6,0.3194],[4329.3,33.68069],[4329.0,0.1086]],[[4330.5,3.3341],[4331.0,0.1263],[4331.7,0.242],[4332.0,0.1263],[4333.2,4.36205583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757423994500,[[4326.2,3.2078],[4325.9,0.41601],[4325.5,1.04012],[4325.4,33.279],[4323.9,2.07248608]],[[4327.1,0.56900057],[4327.3,3.2078],[4328.0,1.46165799],[4328.5,34.90087733],[4329.4,2.87847816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424026008,[[4332.3,2.9469],[4332.1,3.2078],[4332.0,0.18759276],[4331.8,0.1663],[4331.6,0.41546]],[[4332.4,0.7155],[4332.5,0.119],[4332.9,3.2078],[4333.0,0.1196],[4333.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424078752,[[4333.4,0.7122],[4333.3,0.239],[4333.0,0.1208],[4332.8,3.2078],[4332.7,3.0704]],[[4333.5,0.1153],[4333.7,3.2078],[4334.3,0.239],[4334.9,5.3],[4335.2,0.18543997]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424090549,[[4334.2,0.7444],[4334.0,0.1229],[4333.5,0.1229],[4333.3,3.2078],[4331.9,1.03859]],[[4334.3,3.5758],[4334.7,0.1158],[4334.9,0.239],[4335.0,5.3],[4335.3,33.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424144083,[[4335.5,0.854],[4335.0,0.1288],[4334.8,0.239],[4334.5,3.3293],[4334.4,0.4152]],[[4335.6,3.2078],[4336.0,0.239],[4336.3,5.4153],[4336.7,33.225],[4336.8,1.21865799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424173615,[[4333.3,0.695],[4333.0,0.1212],[4332.4,3.62319],[4332.3,0.238],[4327.6,8.24453801]],[[4333.4,3.2078],[4333.7,0.238],[4334.9,1.40515444],[4335.0,33.236],[4335.2,0.23528185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424218544,[[4329.8,0.3097],[4329.5,0.1259],[4329.2,0.238],[4329.0,0.1259],[4328.9,1.6176]],[[4330.2,3.2078],[4330.6,0.56395648],[4330.7,0.238],[4331.4,1.21865799],[4331.8,33.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424238371,[[4330.7,0.7262],[4330.5,0.1232],[4330.0,0.3612],[4329.9,0.41562],[4329.2,1.03923]],[[4330.8,3.4128],[4331.1,0.238],[4331.2,0.3169],[4331.7,5.3],[4331.8,33.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424263397,[[4330.3,0.7339],[4330.1,0.238],[4330.0,0.1232],[4329.7,33.269],[4329.6,0.41566]],[[4330.4,3.4223],[4330.8,0.3017],[4331.0,0.238],[4331.4,5.3],[4331.5,0.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424310635,[[4335.0,0.9966],[4334.5,0.1172],[4334.1,0.41522],[4333.6,1.03819],[4330.7,5.34476718]],[[4335.1,0.395],[4335.4,3.2078],[4335.5,0.2965],[4336.0,0.1078],[4336.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424330750,[[4338.2,0.6989],[4338.0,0.1271],[4337.8,0.153],[4337.5,0.1271],[4337.2,0.41493]],[[4338.3,0.56488341],[4338.7,3.4448],[4338.9,0.17],[4339.2,1.21865799],[4340.4,42.37007485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424364373,[[4339.8,0.7325],[4339.5,0.12],[4339.2,1.8738],[4339.1,3.2078],[4338.5,0.12]],[[4339.9,0.98584794],[4340.0,3.2078],[4340.2,1.21865799],[4340.4,0.2392],[4340.5,0.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424379583,[[4341.4,0.7354],[4341.0,0.1208],[4340.8,4.0],[4340.6,0.237],[4340.5,0.12]],[[4341.5,3.2078],[4341.8,0.237],[4342.0,1.21865799],[4342.1,0.1821454],[4342.5,1.62487733]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424424339,[[4342.1,0.691],[4342.0,0.1286],[4341.5,0.1286],[4341.3,3.2078],[4340.1,0.41465]],[[4342.2,1.43326707],[4342.4,3.4448],[4342.7,1.62487733],[4342.8,0.1419],[4343.2,2.05605583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424469981,[[4343.5,1.5089],[4343.4,3.2078],[4343.0,0.1255],[4341.5,33.2991],[4340.9,1.03645]],[[4343.9,1.20834741],[4344.0,0.119],[4344.1,4.43976707],[4344.4,0.18068471],[4344.5,0.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424514114,[[4345.0,0.919],[4344.7,3.2078],[4344.5,0.0362],[4344.2,0.1793599],[4344.0,0.34675022]],[[4345.1,0.86480939],[4345.5,0.1193],[4345.7,3.2078],[4345.8,0.236],[4348.1,4.11211166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424528224,[[4344.1,0.2189],[4343.8,2.4176],[4343.7,0.3114],[4343.5,3.5609],[4343.0,0.1171]],[[4344.2,5.15170076],[4344.5,0.1193],[4344.6,8.5078],[4344.9,1.23196707],[4346.3,2.87847816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424590889,[[4346.4,0.5136],[4346.0,0.1263],[4345.6,3.2078],[4345.5,0.1263],[4344.2,0.41426]],[[4346.5,0.6314],[4346.9,3.2078],[4347.1,38.463],[4348.5,0.0529],[4349.2,5.34574516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424610398,[[4346.5,0.305],[4346.2,3.2078],[4346.0,0.128],[4345.0,0.128],[4344.5,0.128]],[[4347.1,3.5301],[4347.3,0.236],[4347.5,0.0632],[4347.6,33.149],[4349.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424625807,[[4346.5,0.4375],[4346.0,3.3365],[4345.7,0.237],[4345.6,0.23008],[4345.5,0.1287]],[[4347.2,0.3246],[4347.3,0.237],[4347.4,3.2078],[4347.5,0.124],[4347.6,33.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424675740,[[4344.5,0.4234],[4344.0,0.1258],[4343.8,3.2078],[4343.5,0.1258],[4343.1,0.41437]],[[4344.6,0.239],[4344.7,3.2078],[4345.2,33.173],[4345.7,5.3],[4345.9,0.18289249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424692261,[[4346.5,0.4361],[4346.0,0.1284],[4345.7,3.2078],[4345.5,0.1284],[4345.4,0.161]],[[4346.7,0.239],[4346.8,3.2078],[4347.9,5.3],[4348.1,33.165],[4348.4,0.17942555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424715978,[[4346.6,0.3087],[4346.5,0.1195],[4346.0,0.1284],[4345.4,6.523],[4345.1,0.41417]],[[4346.7,0.239],[4346.8,3.2078],[4348.0,8.919],[4348.1,33.155],[4348.3,5.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424762612,[[4354.2,3.2078],[4354.0,0.4492],[4353.0,33.2129],[4352.7,0.41345],[4351.8,1.03384]],[[4355.0,0.1184],[4355.2,3.2078],[4355.5,0.1184],[4355.9,0.243],[4356.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424770824,[[4352.3,3.2078],[4351.4,0.5611],[4351.0,0.1265],[4350.5,0.1265],[4350.0,0.54021]],[[4352.4,0.3188],[4352.5,0.37],[4353.0,3.3338],[4353.5,0.126],[4354.0,0.30579605]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424808866,[[4343.1,3.2078],[4343.0,0.67407],[4342.8,4.17500029],[4342.3,33.129],[4342.2,1.03612]],[[4344.0,0.1211],[4345.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424841204,[[4345.0,0.4377],[4344.5,0.37],[4344.2,3.2078],[4344.0,33.282],[4343.8,0.4143]],[[4345.7,0.65893438],[4345.8,1.47936882],[4345.9,3.4537],[4346.3,1.64449177],[4346.5,0.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424875128,[[4345.5,3.292],[4345.3,0.244],[4345.2,0.2944],[4345.0,0.1254],[4344.7,3.2078]],[[4345.6,0.84613451],[4345.7,3.4518],[4346.1,1.23336882],[4346.5,0.1216],[4347.6,2.87786059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424889848,[[4345.6,0.3042],[4345.5,0.1227],[4345.4,0.243],[4345.2,3.2078],[4345.0,0.108]],[[4346.5,0.52556178],[4346.6,0.244],[4346.7,3.2078],[4347.3,1.23336882],[4348.7,33.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424920558,[[4350.8,0.3202],[4350.5,0.1285],[4350.4,0.244],[4350.0,0.1285],[4349.7,3.2078]],[[4351.4,0.5139],[4351.5,3.2078],[4352.0,0.1083],[4352.4,1.23266053],[4352.9,1.64449177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424948172,[[4348.4,0.2985],[4348.0,0.1228],[4347.7,3.2078],[4347.5,0.1228],[4347.1,0.106]],[[4349.1,3.2078],[4349.3,1.23266053],[4349.8,1.64449177],[4350.0,0.52501334],[4350.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424965192,[[4350.6,0.2985],[4350.5,0.1228],[4350.1,0.244],[4350.0,0.1228],[4349.9,3.2078]],[[4351.3,0.5295433],[4351.4,0.244],[4351.5,3.516],[4351.8,34.35966053],[4352.0,0.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757424994205,[[4350.1,0.3169],[4350.0,0.1255],[4349.7,3.2078],[4349.5,0.1255],[4349.3,0.65778]],[[4350.4,0.244],[4350.7,3.2078],[4351.0,33.139],[4351.2,0.3058],[4351.4,1.23266053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425023229,[[4350.6,0.2938],[4350.5,3.331],[4350.0,0.1232],[4349.4,33.099],[4348.2,1.03471]],[[4351.4,0.16052681],[4351.5,0.52719497],[4351.6,0.2958],[4351.7,4.44046053],[4351.8,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425039557,[[4354.2,1.2064],[4354.0,0.1209],[4353.5,0.1209],[4353.4,1.2184],[4353.0,3.331]],[[4354.4,0.52813568],[4354.5,1.23068479],[4354.7,3.2078],[4354.9,1.64449177],[4355.1,0.0009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425067363,[[4355.6,0.2944],[4355.4,3.2078],[4355.0,0.1209],[4354.5,0.1209],[4353.6,0.41337]],[[4356.4,0.2999],[4356.5,3.3291],[4356.6,1.23052571],[4357.0,0.1174],[4357.1,1.64449177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425083084,[[4356.0,0.3052],[4355.5,0.1184],[4355.3,3.2078],[4355.0,0.1184],[4354.0,3.012]],[[4356.6,0.13293619],[4356.7,3.2078],[4357.0,1.76579177],[4357.5,2.17691471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425112501,[[4355.1,0.3102],[4355.0,3.3349],[4354.9,0.246],[4354.5,33.2031],[4354.0,0.1271]],[[4356.2,0.9083299],[4356.3,1.53805361],[4356.4,3.2078],[4356.5,0.1225],[4356.7,0.22956]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425153325,[[4352.0,3.3348],[4351.5,0.127],[4350.9,0.245],[4350.5,0.127],[4350.4,0.41367]],[[4352.3,0.3598],[4352.7,4.44307576],[4353.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425182659,[[4354.6,0.3017],[4354.5,3.3349],[4354.1,0.243],[4353.3,0.4134],[4353.0,0.1271]],[[4355.3,0.243],[4355.6,3.2078],[4355.7,0.2965],[4355.8,1.23527576],[4356.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425213168,[[4355.6,0.2983],[4355.5,3.3303],[4355.0,0.1225],[4354.5,0.3655],[4354.4,0.4133]],[[4356.0,0.243],[4356.7,36.3078],[4356.9,1.23320308],[4357.4,1.64449177],[4357.9,2.05561471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425234085,[[4355.1,0.3192],[4355.0,0.0731],[4354.7,3.2078],[4354.6,0.243],[4354.5,0.1275]],[[4355.6,0.1392511],[4355.7,1.47620308],[4355.9,3.5166],[4356.2,1.64449177],[4356.5,33.1861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425266016,[[4358.5,0.29809869],[4358.2,3.2078],[4358.1,0.242],[4358.0,0.1235],[4357.5,0.1235]],[[4359.2,4.43544494],[4359.3,0.2946],[4359.7,1.64449177],[4360.2,2.05561471],[4360.7,18.94886059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425287944,[[4359.1,0.5487],[4359.0,2.1808],[4358.9,3.2078],[4358.0,0.1019]],[[4359.8,0.3134],[4359.9,1.23208183],[4360.0,3.3328],[4360.2,0.242],[4360.4,1.64449177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425313659,[[4359.6,0.3146],[4359.5,0.1253],[4359.1,3.2078],[4359.0,0.1273],[4358.8,0.242]],[[4359.7,0.52247076],[4359.9,0.242],[4360.2,3.2078],[4360.4,1.50060058],[4360.9,1.64449177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425345284,[[4360.3,3.43727],[4360.2,0.16942603],[4360.1,0.47979127],[4359.4,0.242],[4358.6,0.41291]],[[4360.8,0.3078],[4360.9,3.2078],[4361.0,1.59890058],[4361.3,33.055],[4361.5,1.75569177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425367301,[[4358.0,0.4573],[4357.5,3.3419],[4357.1,0.242],[4356.5,0.1343],[4355.9,33.046]],[[4358.7,1.31932852],[4358.8,0.242],[4358.9,7.2078],[4359.2,1.64449177],[4359.5,33.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425392215,[[4354.2,4.55267],[4354.0,0.1343],[4353.9,3.2078],[4353.4,0.242],[4352.5,0.1343]],[[4354.3,0.54334631],[4354.7,0.242],[4355.0,3.537],[4355.1,1.23202852],[4355.5,1.76549177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425424933,[[4358.2,3.2078],[4357.8,0.1334],[4356.8,33.64692521],[4356.2,1.03283],[4354.8,10.33174]],[[4358.4,0.3149],[4358.5,0.1363],[4359.0,0.1363],[4359.2,3.2078],[4359.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425442650,[[4362.2,3.43727],[4362.1,0.241],[4361.5,0.0732]],[[4363.4,3.2078],[4363.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425471968,[[4362.0,0.3443],[4361.8,3.2078],[4361.5,0.3694],[4361.4,2.6376],[4360.1,0.41276]],[[4362.5,3.4488],[4362.6,1.64431961],[4363.0,2.05561471],[4363.5,2.87786059],[4363.6,33.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425490082,[[4361.0,0.68797],[4360.5,0.1353],[4360.1,3.2078],[4360.0,0.1356],[4359.5,0.3756]],[[4361.1,0.5804],[4361.4,4.44016736],[4361.5,0.137],[4361.9,10.56331961],[4362.2,2.05561471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425517416,[[4362.4,3.2078],[4362.0,0.24],[4361.8,0.0504],[4360.5,0.23118036],[4359.4,1.03208]],[[4362.5,0.4844],[4362.9,0.24],[4363.0,0.137],[4363.4,3.2078],[4363.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425550338,[[4358.2,0.22947],[4358.0,0.1356],[4357.5,3.3434],[4357.0,0.148],[4353.9,15.28784909]],[[4358.5,0.75970489],[4358.6,3.2078],[4359.1,0.0239],[4359.3,1.23100916],[4359.8,1.64431961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425598261,[[4357.6,0.3401],[4357.5,0.1416],[4357.0,0.1416],[4356.7,3.2078],[4356.1,0.212]],[[4357.7,0.239],[4357.8,3.2078],[4358.6,0.0086],[4358.7,1.23100916],[4359.2,1.64431961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425622681,[[4356.8,0.22947],[4356.4,3.2078],[4356.1,0.22954],[4356.0,0.1413],[4355.8,0.239]],[[4357.0,1.47381056],[4357.4,3.2078],[4357.5,1.71871961],[4357.6,33.4407],[4358.0,2.18171471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425633189,[[4360.6,0.22947],[4360.1,3.2078],[4359.9,2.4422],[4359.8,0.356],[4358.4,0.41293]],[[4360.9,0.3747],[4361.0,0.3775],[4361.2,3.2078],[4361.5,0.1385],[4362.0,0.32366954]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425676534,[[4356.9,4.44167],[4356.4,3.2078],[4355.9,0.239],[4355.7,0.41318],[4355.5,0.1463]],[[4357.0,0.239],[4357.4,3.2078],[4357.5,0.1465],[4357.6,1.62821056],[4358.0,0.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425696945,[[4358.8,3.2078],[4358.5,0.3853],[4358.0,33.1953]],[[4360.5,0.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425723359,[[4357.9,0.60587],[4357.5,0.1538],[4357.1,3.2078],[4356.7,0.161],[4354.3,1.65130969]],[[4358.0,3.96035679],[4358.7,1.23481056],[4358.8,0.3726],[4358.9,33.069],[4359.2,1.64431961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425754180,[[4358.0,3.0768],[4357.7,0.3726],[4357.5,0.1552],[4357.4,4.4478],[4355.9,0.41317]],[[4358.2,0.12344123],[4358.3,0.238],[4358.5,3.2078],[4358.9,33.069],[4359.0,0.1563]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425773390,[[4357.4,0.7045095],[4357.0,0.1635],[4356.6,3.2078],[4356.5,0.1635],[4356.3,0.238]],[[4357.5,0.3332691],[4357.9,3.2078],[4358.8,0.3832],[4358.9,33.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425806723,[[4356.6,3.2078],[4356.3,0.4115],[4356.0,0.4017],[4355.0,2.40962623],[4354.8,33.064]],[[4357.3,0.238],[4357.5,0.1576],[4357.6,3.2078],[4358.0,0.1576],[4367.3,14.431083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425838042,[[4353.4,0.62067],[4353.0,3.3738],[4352.5,0.166],[4352.0,0.57953],[4351.1,1.03406]],[[4353.5,0.238],[4354.6,4.44175454],[4355.1,1.64431961],[4355.2,2.05561471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425868474,[[4354.1,0.4123],[4354.0,3.379],[4353.7,0.238],[4353.2,0.41342],[4352.9,0.1819471]],[[4354.9,0.238],[4355.3,0.4389],[4355.4,3.2078],[4355.5,1.40545454],[4356.0,1.81581961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425876578,[[4352.8,0.17459825],[4352.1,0.4123],[4351.8,3.2078],[4351.2,0.238],[4350.1,1.65130969]],[[4352.9,0.94534141],[4353.0,3.3793],[4353.1,0.3528],[4353.2,1.23395454],[4353.5,0.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425915804,[[4350.1,0.4317],[4350.0,3.3832],[4349.8,0.238],[4349.5,0.1754],[4349.0,0.1754]],[[4350.7,0.50259162],[4350.8,0.238],[4350.9,0.4416],[4351.2,4.44175454],[4351.5,0.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425932524,[[4350.9,3.2078],[4350.8,0.3159],[4350.5,0.238],[4350.0,0.0877],[4349.9,1.21743727]],[[4351.5,3.813],[4352.0,0.4016],[4352.1,1.23395454],[4352.5,0.1636],[4352.6,1.64431961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425979262,[[4355.8,3.2078],[4355.6,0.238],[4354.6,0.41329],[4354.0,1.17378],[4353.8,34.49402815]],[[4355.9,0.4231],[4356.0,0.16],[4356.4,3.2078],[4356.5,0.16],[4356.7,1.47195454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757425996577,[[4354.9,4.238],[4354.7,3.2078],[4354.2,33.072],[4353.5,2.25092727],[4353.4,0.1825396]],[[4355.6,0.3997],[4356.0,0.16],[4356.4,1.23395454],[4356.5,3.3678],[4356.9,1.64431961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426012093,[[4358.3,3.2078],[4358.2,0.238],[4357.8,0.22946],[4357.7,0.41299],[4357.3,1.21743727]],[[4358.8,0.3997],[4358.9,0.17],[4359.0,0.1654],[4359.5,0.1654],[4359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426054016,[[4356.0,0.3793],[4355.9,3.2078],[4355.5,0.3676],[4355.0,33.1936],[4354.5,1.34803727]],[[4356.4,0.49746505],[4356.5,0.1534],[4356.7,3.2078],[4356.9,0.237],[4373.4,9.8955998]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426092954,[[4351.2,0.4927],[4350.8,0.367],[4350.5,0.1058],[4350.2,0.238],[4350.0,3.2078]],[[4351.3,0.6449],[4351.4,3.4358],[4352.4,33.084],[4352.5,0.1484],[4352.8,1.23395454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426096754,[[4350.3,0.8597],[4350.0,3.2078],[4349.6,0.238],[4349.5,0.1058],[4349.3,0.4138]],[[4350.9,0.3912],[4351.0,0.1484],[4351.4,3.2078],[4352.5,0.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426132478,[[4347.1,3.2078],[4347.0,0.238],[4346.3,1.21743727],[4345.9,0.41412],[4345.8,1.65130969]],[[4347.7,0.6228],[4348.0,0.1593],[4348.2,3.2078],[4348.4,0.238],[4348.9,1.23395454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426171996,[[4347.7,0.2227],[4347.6,3.3],[4347.4,3.2078],[4345.6,2.07075],[4345.1,2.302]],[[4348.4,2.58627115],[4348.5,0.1697],[4348.9,3.2078],[4349.0,0.1697],[4349.1,1.64431961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426209230,[[4347.9,4.489],[4347.4,3.3],[4347.2,33.14],[4347.0,0.55341],[4339.9,27.6]],[[4348.0,0.79246489],[4348.5,0.6437],[4349.0,3.3838],[4349.2,1.23052219],[4349.8,0.18226706]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426217321,[[4350.1,0.247],[4350.0,3.2078],[4349.6,0.4285],[4349.2,3.3],[4349.1,33.134]],[[4350.2,0.4677],[4350.3,1.23052219],[4350.5,0.1829],[4350.7,3.2078],[4350.8,1.64047154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426260352,[[4352.2,3.2078],[4351.4,3.94339],[4351.3,0.243],[4351.0,33.115],[4350.6,1.03418]],[[4352.3,1.0229],[4353.4,4.44663555],[4353.5,0.1724],[4353.9,1.64047154],[4354.4,2.29861471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426293678,[[4349.1,3.2078],[4348.5,33.109],[4346.4,1.03517],[4346.3,209.83307277],[4346.2,2.302]],[[4349.2,1.043],[4349.5,0.1683],[4349.8,0.23136664],[4350.0,3.3761],[4350.2,1.23883555]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426300381,[[4347.6,1.0208],[4347.5,0.3361],[4347.0,0.1414],[4346.9,3.2078],[4346.5,0.1791]],[[4348.2,3.2078],[4348.6,0.1149],[4348.7,1.23883555],[4348.8,0.18508704],[4349.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426353031,[[4347.9,0.9602],[4347.5,0.165],[4347.2,6.5078],[4346.4,1.03518],[4346.0,0.1791]],[[4348.0,0.9821],[4348.5,3.3588],[4348.9,0.241],[4349.0,0.33674965],[4349.5,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426394361,[[4348.7,1.0044],[4348.6,0.227],[4348.5,0.1746],[4348.0,0.175],[4347.7,3.2078]],[[4348.8,0.5342],[4349.1,0.4255],[4349.3,3.2078],[4349.6,0.24],[4349.9,0.18688765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426424376,[[4363.0,0.1624],[4362.6,0.4264],[4362.5,0.1624],[4362.0,0.4054],[4361.8,3.2078]],[[4363.2,3.2078],[4363.8,0.243],[4364.7,0.18507732],[4365.4,33.053],[4366.5,5.34574516]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426441499,[[4352.8,0.17459825],[4352.5,0.4264],[4352.2,3.2078],[4351.5,0.1624],[4351.1,33.057]],[[4353.7,0.0293],[4353.8,3.2078],[4354.3,4.0],[4354.4,0.25],[4355.8,33.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426470412,[[4337.1,0.4096],[4336.8,0.174],[4336.6,0.276],[4336.4,0.41502],[4336.0,3.0513514]],[[4339.6,0.2986],[4340.1,0.017],[4340.3,33.218],[4340.7,0.1486],[4341.4,0.18478509]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426490734,[[4338.5,0.427],[4338.2,3.2078],[4338.0,0.1722],[4337.3,0.282],[4336.2,1.20982]],[[4339.7,3.2078],[4340.8,33.201],[4342.7,0.18062822],[4348.6,12.7147264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426511243,[[4336.2,0.6193],[4336.1,3.2078],[4335.4,3.2],[4335.1,0.282],[4334.4,0.58742]],[[4336.9,3.4898],[4337.5,33.236],[4337.6,0.2288],[4338.9,0.17],[4343.5,10.92172318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426525749,[[4327.0,3.2078],[4326.0,0.4508],[4324.8,0.288],[4324.2,33.278],[4324.0,0.1461]],[[4327.6,3.2078],[4328.0,0.1825],[4329.2,2.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426553753,[[4327.7,0.292],[4327.5,4.6862],[4327.2,33.3929],[4326.6,0.41599],[4325.9,1.04014]],[[4328.9,0.292],[4329.0,3.2078],[4329.2,0.472],[4329.6,0.1154],[4330.8,0.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426578577,[[4325.2,0.2189],[4325.1,1.6648],[4325.0,3.2078],[4323.3,0.348],[4323.0,0.2189]],[[4325.9,1.7323],[4326.4,3.2078],[4326.9,33.312],[4328.4,2.295],[4329.0,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426621300,[[4323.0,3.2078],[4322.3,0.331],[4322.1,0.41642],[4322.0,0.2655],[4321.4,1.04122]],[[4324.4,0.6864],[4324.5,3.2078],[4325.0,0.2798],[4325.3,33.7144],[4326.2,5.07080005]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426625112,[[4322.7,0.329],[4322.6,3.2078],[4321.7,0.41646],[4320.9,1.04135],[4320.6,1.04142]],[[4324.0,0.6864],[4324.1,3.2078],[4324.9,0.33],[4325.0,0.2798],[4325.3,33.7144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426646710,[[4314.6,3.2078],[4314.3,0.6937],[4313.2,0.353],[4312.7,33.38],[4311.4,1.04366]],[[4315.3,0.1634824],[4315.8,3.2078],[4315.9,0.353],[4316.2,0.7004],[4317.2,33.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426686939,[[4320.9,3.2078],[4319.8,0.336],[4319.7,0.2109],[4318.9,1.23365139],[4318.8,34.40785]],[[4321.0,0.9351],[4321.4,3.2078],[4322.2,1.22680334],[4322.6,1.63450237],[4322.7,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426690440,[[4321.5,3.2078],[4321.3,0.335],[4320.9,0.41654],[4320.4,5.6],[4319.5,1.04169]],[[4322.2,3.2078],[4322.7,1.1247],[4323.0,0.335],[4323.4,1.22680334],[4323.6,0.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426734177,[[4330.7,3.2078],[4330.6,0.317],[4330.5,1.11302],[4329.9,2.2872],[4326.7,1.23365139]],[[4331.6,0.8253],[4331.8,0.317],[4332.4,3.2078],[4332.8,33.293],[4333.0,0.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426755591,[[4328.4,0.8498],[4328.0,0.3234],[4327.9,3.5178],[4327.0,0.41595],[4326.4,0.3143]],[[4329.1,3.2078],[4329.5,2.34197204],[4330.0,1.63450237],[4330.2,0.3393],[4330.4,2.04343512]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426782706,[[4323.1,0.8163],[4322.8,3.38360994],[4321.9,0.41644],[4321.5,33.298],[4320.4,0.3508]],[[4324.2,0.8613],[4324.3,0.299],[4324.5,3.2078],[4325.3,0.3475],[4325.5,1.23207204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426798513,[[4319.4,4.3749],[4319.0,0.3508],[4317.7,33.332],[4317.1,1.04227],[4315.5,10.42662]],[[4320.6,0.8613],[4320.7,3.5018],[4321.7,0.23143],[4321.8,0.3475],[4322.2,1.23207204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426826526,[[4320.3,2.8256],[4319.7,3.2078],[4319.2,0.8206],[4317.2,3.71348706]],[[4321.1,0.294],[4321.5,1.23207204],[4321.6,0.57563],[4321.7,3.2078],[4321.9,1.63450237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426842945,[[4320.0,0.70782]],[[4322.1,1.1168],[4322.2,3.2078],[4322.6,33.342],[4323.2,1.56967204],[4323.7,1.63450237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426870950,[[4314.9,3.2078],[4314.2,1.1891],[4314.1,33.6407],[4313.7,0.41723],[4313.4,9.1]],[[4315.7,0.1158],[4315.8,0.293],[4315.9,0.8634],[4316.0,3.5731],[4316.8,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426900176,[[4318.0,0.9293],[4317.6,0.3425],[4317.5,3.4998],[4316.5,33.364],[4316.2,0.771]],[[4318.9,0.292],[4319.0,3.2078],[4319.2,0.0294],[4320.1,34.59107204],[4320.4,0.18474421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426915985,[[4317.6,1.2718],[4317.0,0.3425],[4316.9,3.2078],[4316.4,0.3425],[4315.5,33.373]],[[4317.7,0.80230501],[4317.9,3.2078],[4318.6,1.23207204],[4318.8,0.0294],[4319.1,1.63450237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426938898,[[4319.0,0.3467],[4318.7,3.2078],[4318.5,0.3467],[4318.2,0.6357],[4317.9,0.41683]],[[4319.3,0.289],[4319.6,0.62567812],[4319.7,3.2078],[4319.9,33.363],[4320.1,1.23207204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426962720,[[4323.8,3.2078],[4323.6,2.4536],[4323.5,0.287],[4322.7,0.41637],[4322.6,9.1]],[[4324.4,0.8703],[4324.5,0.6526],[4325.0,0.3646],[4325.2,3.2078],[4326.0,0.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1757426994135,[[4331.6,0.838],[4331.5,0.35],[4331.0,0.35],[4330.8,3.2078],[4330.5,0.76562]],[[4331.7,3.2078],[4332.1,0.284],[4332.2,33.302],[4332.6,0.8007],[4333.0,0.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427034860,[[4333.2,3.2078],[4332.9,2.7256],[4332.5,0.529],[4331.6,9.1],[4331.4,33.268]],[[4333.9,0.9093],[4334.0,0.336],[4334.2,3.2078],[4334.5,0.336],[4335.0,0.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427060595,[[4334.1,0.8988],[4334.0,3.5575],[4333.5,0.3497],[4333.1,0.279],[4333.0,0.3497]],[[4334.5,0.48448346],[4335.2,3.2078],[4335.3,1.22933094],[4335.4,0.1153],[4335.5,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427064204,[[4334.6,0.8988],[4334.5,3.5575],[4333.7,0.279],[4332.4,2.27150227],[4332.3,42.34]],[[4335.2,0.48465328],[4335.7,3.2078],[4336.1,1.22933094],[4336.3,0.9103],[4337.6,2.86843888]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427106240,[[4334.5,0.3588],[4334.0,0.3588],[4333.7,3.2078],[4333.5,0.3588],[4333.2,2.5152]],[[4334.8,0.48325327],[4335.0,0.275],[4335.5,3.2078],[4335.7,1.75545052],[4336.7,2.04888491]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427140965,[[4332.6,0.8895],[4332.5,0.3634],[4332.2,3.2078],[4332.0,0.3634],[4331.8,1.50590227]],[[4333.2,0.273],[4333.3,0.8487],[4333.4,3.2078],[4334.0,1.59135052],[4334.3,33.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427175591,[[4335.6,0.8712],[4335.5,0.3344],[4335.3,3.2078],[4335.1,0.27],[4335.0,0.3344]],[[4336.3,0.8519],[4336.4,0.27],[4336.5,3.5422],[4337.0,0.3344],[4337.5,0.52231639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427193902,[[4334.7,3.2078],[4334.4,0.8712],[4334.0,0.3344],[4333.7,0.268],[4333.5,0.3344]],[[4334.8,1.33064111],[4335.0,0.3344],[4335.3,0.268],[4335.4,3.2078],[4338.9,4.26776983]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427215806,[[4336.6,0.8941],[4336.5,3.5356],[4336.0,0.3278],[4335.9,3.1054],[4335.5,0.3278]],[[4337.3,0.8367],[4337.4,0.267],[4337.5,3.547],[4337.8,33.241],[4338.0,0.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427253435,[[4337.6,0.8628],[4337.5,0.3237],[4337.0,0.3237],[4336.9,3.2078],[4336.7,0.264]],[[4337.7,3.2078],[4338.5,1.23506801],[4338.9,1.81675735],[4339.2,33.23],[4339.4,2.04888491]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427272454,[[4336.6,0.8373],[4336.5,0.323],[4336.0,0.323],[4335.5,0.323],[4335.3,0.82835122]],[[4337.0,3.4708],[4337.4,33.226],[4338.1,1.23378601],[4338.6,1.64675735],[4339.1,2.04888491]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427295376,[[4338.6,3.2078],[4338.1,9.362],[4337.7,0.82835122],[4337.5,1.56780227],[4337.0,35.60587969]],[[4338.9,0.17],[4339.3,0.859],[4339.5,0.3251],[4339.6,0.262],[4340.0,0.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427342510,[[4336.6,0.8884],[4336.5,0.3277],[4336.0,0.3277],[4335.7,3.2078],[4335.5,0.3277]],[[4336.7,0.259],[4336.8,3.2078],[4337.1,0.8357],[4337.3,33.222],[4337.6,0.41413333]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427359917,[[4336.1,0.8381],[4336.0,0.3238],[4335.5,3.5316],[4335.0,0.3238],[4334.4,0.259]],[[4336.2,0.259],[4336.3,3.2078],[4336.6,1.23559316],[4337.0,0.8424],[4337.1,1.64675735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427402050,[[4332.8,1.01280418],[4332.0,3.5565],[4331.2,0.257],[4331.0,1.58160227],[4330.8,0.4156]],[[4332.9,1.57416126],[4333.1,33.248],[4333.5,3.558],[4333.8,1.23625491],[4335.3,2.86843888]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427408752,[[4333.0,3.5565],[4332.5,0.3487],[4332.4,0.256],[4332.1,1.23290227],[4331.6,10.74386969]],[[4333.4,0.8093],[4333.5,0.256],[4334.1,3.2078],[4334.5,1.58645491],[4335.4,9.10176666]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427442168,[[4329.6,0.8245],[4329.5,0.3146],[4329.0,0.3146],[4328.9,0.23098],[4328.7,3.2078]],[[4329.7,0.255],[4330.1,3.2078],[4330.2,0.7974],[4330.9,8.919],[4331.0,0.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427479804,[[4330.6,0.8359],[4330.4,3.2078],[4329.8,0.254],[4329.0,1.39350227],[4328.9,0.41578]],[[4331.4,0.8338],[4331.5,0.5713],[4331.7,3.2078],[4331.9,33.283],[4332.4,1.42248163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427490902,[[4330.2,4.0437],[4330.0,0.2444],[4329.5,0.1573],[4329.3,0.253],[4329.0,9.2606]],[[4330.3,33.528],[4331.1,0.8338],[4331.2,3.2078],[4331.5,1.55355491],[4332.0,1.96405735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427523836,[[4330.4,3.2078],[4329.6,0.5761],[4329.2,0.252],[4329.0,0.1573],[4328.8,1.23290227]],[[4330.5,1.1114],[4331.0,0.3016],[4331.1,0.48612422],[4331.2,3.43870001],[4331.3,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427563343,[[4336.2,0.7413],[4336.1,3.2078],[4336.0,0.2915],[4335.5,0.2915],[4335.4,0.251]],[[4336.8,34.0291],[4337.0,3.5266],[4337.3,1.23625491],[4337.5,0.3081],[4337.6,0.18743464]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427574742,[[4336.7,3.2078],[4336.5,3.7067],[4336.1,0.25],[4336.0,0.2915],[4334.9,0.4152]],[[4336.9,0.48595536],[4337.6,1.23625491],[4338.9,0.17],[4339.1,2.86843888],[4339.7,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427608482,[[4335.3,0.491],[4335.0,0.2919],[4334.8,1.5],[4334.5,0.2919],[4334.0,0.2919]],[[4335.4,1.7488],[4335.5,3.2078],[4336.0,1.23625491],[4336.5,1.91605735],[4337.0,9.01962379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427640515,[[4332.9,3.9345],[4332.6,3.2078],[4332.1,0.248],[4332.0,0.2977],[4330.6,0.59726088]],[[4333.0,1.22146597],[4333.4,0.7291],[4333.6,3.2078],[4333.9,1.23625491],[4344.9,44.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427689770,[[4331.0,0.5045],[4330.5,3.5055],[4330.0,0.2987],[4329.8,1.23290227],[4329.5,0.5414]],[[4331.1,1.71090857],[4331.3,3.2078],[4331.5,0.2836],[4331.8,1.23625491],[4332.0,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427696267,[[4330.3,1.7499],[4330.0,0.2987],[4329.9,3.2078],[4329.5,0.2944],[4329.2,1.23290227]],[[4330.4,0.72546879],[4330.6,3.2078],[4330.8,0.18137955],[4331.0,0.7111],[4333.0,0.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427729887,[[4327.0,0.3058],[4326.8,3.2078],[4326.5,0.3058],[4325.7,0.4161],[4325.6,10.33802094]],[[4327.4,0.695],[4327.5,0.246],[4327.8,3.2078],[4328.0,0.2771],[4329.2,1.22471054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427776823,[[4325.7,3.2078],[4325.3,0.7229],[4324.5,0.2844],[4324.1,9.1],[4323.8,0.41628]],[[4325.8,1.23201843],[4326.1,0.245],[4326.5,0.297],[4326.6,1.22471054],[4326.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427797140,[[4320.2,0.7229],[4320.1,3.2078],[4320.0,0.2879],[4319.5,0.2879],[4319.2,0.245]],[[4321.2,0.7229],[4321.3,3.2078],[4321.5,0.3816],[4321.6,0.245],[4322.0,33.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427840473,[[4323.5,0.2934],[4323.0,3.5012],[4322.5,0.5374],[4321.8,0.41648],[4321.2,2.27935094]],[[4324.1,0.48844462],[4324.2,0.9854],[4324.3,3.2078],[4324.5,1.50961054],[4324.7,33.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427866300,[[4318.2,3.06732997],[4317.1,0.244],[4317.0,0.71624],[4316.5,0.1515],[4316.3,0.18426575]],[[4318.9,0.244],[4319.1,3.2078],[4319.5,0.2838],[4319.8,33.349],[4320.8,1.85892513]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427885816,[[4320.6,3.2078],[4320.3,0.5774],[4319.8,0.244],[4319.5,0.1496],[4319.1,1.23802094]],[[4320.8,0.244],[4321.0,0.2838],[4321.1,33.351],[4321.5,3.4916],[4381.5,18.488561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427925543,[[4321.1,0.7571],[4321.0,0.2895],[4320.9,3.2078],[4320.5,0.296],[4320.0,0.2895]],[[4321.2,0.73087139],[4321.6,3.7128],[4321.8,1.22471054],[4322.2,8.919],[4322.3,1.63294739]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427959462,[[4319.9,3.9836],[4319.0,0.2895],[4318.6,1.23802094],[4318.5,0.2887],[4318.4,0.244]],[[4320.0,0.27783022],[4320.5,0.7329],[4320.7,0.18080194],[4321.0,0.2869],[4321.1,1.22471054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757427977860,[[4317.9,3.2078],[4317.7,0.0263],[4317.4,9.1],[4317.0,0.2747],[4316.7,1.23802094]],[[4319.0,0.5488],[4319.1,3.2078],[4319.5,0.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428008989,[[4318.0,2.8264],[4317.7,0.782],[4317.5,0.2694],[4316.7,3.2078],[4316.5,1.79102094]],[[4318.4,8.9660535],[4319.0,34.76211054],[4319.5,1.79734739],[4319.9,2.04118424],[4320.0,0.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428038622,[[4317.5,2.1636],[4317.0,0.3112],[4316.5,6.0202],[4316.2,1.23802094],[4316.0,0.553]],[[4317.6,0.48827116],[4317.7,3.2078],[4318.4,0.4194],[4318.5,1.54751054],[4320.7,4.08236848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428065441,[[4321.9,1.8524],[4321.5,0.3112],[4321.4,1.3778],[4321.1,1.204],[4321.0,0.3112]],[[4322.0,3.2078],[4322.6,33.7682],[4323.5,1.54751054],[4324.0,1.63294739],[4324.4,5.88718424]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428103572,[[4320.0,1.6125],[4319.5,0.2997],[4319.0,0.2997],[4318.6,33.575],[4318.5,3.5075]],[[4320.1,4.468],[4320.3,0.524],[4321.1,0.18821311],[4321.4,1.22600441],[4322.3,2.04118424]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428128691,[[4321.5,1.8374],[4321.0,3.4583],[4320.6,0.242],[4320.5,0.1801],[4319.4,1.04177]],[[4321.6,2.0183],[4322.3,3.2078],[4323.0,0.3269],[4323.3,1.22600441],[4323.5,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428159808,[[4325.1,1.8055],[4324.5,0.3027],[4324.1,3.2078],[4324.0,0.3027],[4323.1,9.28053604]],[[4325.2,5.3263],[4325.7,1.22600441],[4325.9,0.18051022],[4326.0,0.2438],[4329.3,6.53178957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428213545,[[4323.1,3.2078],[4322.0,0.562],[4321.9,9.1],[4321.5,0.322],[4321.4,0.41651]],[[4323.2,1.9946],[4323.5,0.2983],[4324.0,0.2983],[4324.1,3.2078],[4325.4,1.22203913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428244771,[[4319.7,0.8261],[4319.6,3.2078],[4319.5,0.3167],[4319.0,0.3167],[4318.9,0.245]],[[4320.9,4.8023],[4321.0,0.5678],[4321.3,3.2078],[4321.5,0.3228],[4321.7,0.1832661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428249470,[[4320.1,0.7617],[4320.0,0.3063],[4319.6,3.2078],[4319.5,2.0527],[4319.0,0.5607]],[[4320.3,0.244],[4320.5,3.2078],[4320.7,33.334],[4323.0,2.85765793],[4323.3,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428308099,[[4317.3,1.8634],[4317.0,0.3171],[4316.7,3.2078],[4316.6,0.23163999],[4316.5,0.3095]],[[4317.4,3.2078],[4317.5,33.365],[4318.4,0.8148],[4318.7,1.41308987],[4319.2,1.63634223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428337017,[[4317.5,2.3787],[4317.0,0.3171],[4316.8,3.2078],[4315.2,1.65069459],[4315.1,0.41712]],[[4317.9,0.241],[4318.0,3.2078],[4318.7,1.22448229],[4320.0,4.1802],[4324.2,9.79768436]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428369843,[[4311.7,0.7827],[4311.6,9.459],[4311.5,0.2286],[4311.0,0.3063],[4310.7,0.247]],[[4311.8,0.247],[4311.9,0.1159],[4312.4,3.2078],[4312.7,34.2017],[4313.9,1.22448229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428385656,[[4313.9,3.2078],[4313.5,0.248],[4313.1,0.41731],[4312.9,3.2944],[4312.3,1.04347]],[[4314.3,0.248],[4314.7,0.7857],[4315.2,3.2078],[4315.6,33.416],[4315.8,1.22448229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428408382,[[4313.0,1.36],[4312.5,0.3101],[4312.2,3.4558],[4312.0,0.3101],[4311.5,1.55345833]],[[4313.1,0.249],[4313.6,3.2078],[4313.8,0.8286],[4314.2,1.22448229],[4314.5,0.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428433793,[[4308.0,1.0],[4307.6,0.8017],[4307.5,0.3087],[4307.0,0.3087],[4306.5,0.3087]],[[4308.5,0.248],[4309.4,0.23209],[4309.5,0.45830081],[4309.6,1.22448229],[4309.7,33.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428461513,[[4300.0,2.2642],[4299.9,2.3156],[4299.6,3.2078],[4299.5,0.2828],[4299.3,0.41865]],[[4300.8,3.2078],[4301.0,0.27],[4301.7,0.01014],[4302.5,0.3505],[4303.0,1.22448229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428480436,[[4297.1,0.8774],[4296.6,3.2078],[4296.5,13.5555],[4296.0,0.3555],[4295.9,0.269]],[[4297.8,0.52254411],[4297.9,3.2078],[4298.2,11.51634],[4298.3,1.21361213],[4298.4,1.04687]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428503631,[[4298.3,3.2078],[4298.1,0.913],[4298.0,0.273],[4297.8,0.1182],[4297.2,0.3393]],[[4299.6,1.321],[4299.7,0.272],[4299.8,3.2078],[4300.0,0.3755],[4300.8,0.56167239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428528632,[[4293.2,0.8898],[4293.1,3.584],[4292.4,13.5762],[4291.9,1.04844],[4289.8,10.48972]],[[4294.3,0.273],[4294.4,0.8832],[4294.5,3.2078],[4295.9,0.3792],[4296.1,1.21361213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428546152,[[4290.0,3.93158786],[4288.8,0.3762],[4288.7,0.41969],[4288.6,33.558],[4288.2,0.3762]],[[4290.1,0.41956],[4290.7,2.0975],[4290.8,3.2078],[4291.0,12.58422],[4291.1,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428571677,[[4291.7,3.7083],[4291.0,3.2078],[4290.2,0.273],[4290.0,0.41956],[4289.4,13.5893]],[[4292.2,0.273],[4292.3,2.04268],[4292.4,1.04834],[4292.5,3.2078],[4292.7,12.57937]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428601080,[[4292.0,4.6208],[4291.5,0.4105],[4291.3,0.272],[4290.5,33.562],[4290.3,1.66662436]],[[4292.8,0.52967268],[4292.9,0.949],[4293.0,3.2078],[4293.7,1.21361213],[4294.2,5.46314951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428640610,[[4291.6,1.0207],[4291.5,0.4192],[4291.4,3.2078],[4291.0,0.4192],[4290.7,0.267]],[[4291.7,33.84],[4292.8,3.2078],[4293.2,1.21361213],[4293.7,1.61814951],[4294.0,4.05700536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428645704,[[4292.0,1.4399],[4291.5,0.4192],[4291.4,3.2078],[4291.0,0.4192],[4290.8,0.266]],[[4292.4,0.52698747],[4292.6,3.4738],[4293.0,1.21361213],[4293.3,33.576],[4293.5,1.61814951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428677935,[[4291.6,0.9938],[4291.5,0.4049],[4291.3,3.0238],[4290.6,1.5194],[4290.5,0.4049]],[[4292.3,1.53857758],[4292.5,0.261],[4292.6,3.2078],[4292.9,1.21361213],[4293.0,0.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428722967,[[4296.0,0.3878],[4295.7,1.7],[4295.6,3.2078],[4295.5,0.3878],[4295.0,0.6458]],[[4296.3,0.258],[4296.8,3.2078],[4297.1,1.1411935],[4297.4,1.45187191],[4297.7,33.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428738887,[[4299.2,1.0325],[4299.1,2.1184],[4299.0,0.4094],[4298.7,13.2],[4298.4,3.4658]],[[4299.4,0.52360603],[4299.5,1.2671],[4300.3,4.42141213],[4300.5,0.3917],[4300.8,1.61814951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428770706,[[4299.6,0.9832],[4299.5,0.4041],[4299.0,0.4094],[4298.8,3.2078],[4298.7,0.257]],[[4299.7,0.52326356],[4299.9,0.257],[4300.1,4.245],[4300.3,1.21361213],[4300.8,1.61814951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428803424,[[4306.5,0.4002],[4306.3,3.2078],[4306.0,0.4002],[4305.6,13.2],[4304.7,0.60274609]],[[4306.9,1.2419],[4307.0,3.2078],[4307.5,0.56798892],[4307.9,33.487],[4308.0,1.60021213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428816419,[[4302.6,0.9816],[4302.5,0.4002],[4302.4,3.2078],[4302.0,0.4002],[4301.5,13.6002]],[[4303.4,3.2078],[4303.7,0.256],[4303.9,1.21361213],[4304.0,0.3866],[4304.4,35.08614951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428853268,[[4303.3,3.2078],[4302.3,0.255],[4302.0,0.3817],[4301.8,0.18131724],[4301.0,0.3817]],[[4303.8,1.1622],[4304.0,0.3961],[4304.3,3.2078],[4304.5,0.3961],[4305.2,1.21361213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428883185,[[4300.5,2.9544],[4300.2,0.9721],[4300.1,3.2078],[4299.0,0.3834],[4298.8,0.254]],[[4301.0,0.3902],[4301.1,33.749],[4301.3,3.2078],[4301.5,0.3902],[4303.3,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428921912,[[4303.5,3.2078],[4303.2,1.0876],[4303.0,0.3784],[4302.5,0.2632],[4302.0,0.3784]],[[4304.3,0.253],[4304.5,3.5888],[4305.0,34.0531199],[4305.1,1.21361213],[4306.5,2.85765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428934311,[[4302.1,0.964],[4302.0,0.3784],[4301.5,0.2513],[4301.1,3.2078],[4300.6,0.063]],[[4302.2,0.7585],[4302.4,0.53913158],[4302.5,3.39167908],[4303.1,1.21361213],[4303.6,1.61814951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757428967343,[[4302.6,0.9929],[4302.5,0.3839],[4302.0,3.5917],[4301.7,0.252],[4301.5,0.3765]],[[4302.8,0.9538],[4303.0,3.4598],[4303.5,33.8893],[4303.6,0.18819975],[4304.3,1.61814951]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429002969,[[4297.5,0.3608],[4297.1,3.2078],[4297.0,0.3608],[4296.5,0.3608],[4296.0,0.3608]],[[4298.4,4.0923],[4299.0,0.1569],[4299.6,1.21361213],[4299.7,0.67134783],[4299.8,0.23261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429016875,[[4297.5,1.2619],[4297.0,0.3608],[4296.5,3.5686],[4296.1,13.2],[4296.0,0.3608]],[[4297.6,0.251],[4297.7,3.2078],[4298.2,0.8845],[4298.3,37.55244334],[4300.5,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429048199,[[4297.1,0.9088],[4297.0,3.5637],[4296.9,1.0824],[4296.5,1.9855],[4295.9,0.41898]],[[4297.5,0.251],[4297.6,3.2078],[4298.1,0.9385],[4298.5,0.3716],[4298.6,1.21361213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429086028,[[4294.6,2.0681],[4294.5,0.3784],[4294.0,0.20019623],[4293.7,3.2078],[4293.5,0.3784]],[[4294.7,1.4399],[4295.1,4.1584],[4295.5,0.48738406],[4295.9,3.859],[4297.2,2.85765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429103146,[[4293.1,0.9591],[4293.0,0.3766],[4292.6,3.2078],[4292.5,0.3766],[4292.0,0.3766]],[[4293.7,1.74596884],[4294.0,0.67053026],[4294.1,3.2078],[4294.3,34.76061213],[4294.5,0.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429144981,[[4297.1,0.8674],[4297.0,0.3655],[4296.5,0.3655],[4296.3,3.2078],[4296.0,0.6145]],[[4297.2,0.78251946],[4297.3,3.2078],[4297.8,8.919],[4297.9,1.32991213],[4298.1,0.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429163499,[[4299.9,5.4017],[4299.5,0.5956],[4299.1,13.2],[4299.0,2.2796],[4298.3,1.04688]],[[4300.0,1.0],[4300.4,0.248],[4301.0,0.8818],[4301.1,1.21361213],[4301.2,3.38998245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429182211,[[4300.7,4.1078],[4300.5,0.3703],[4300.0,2.6271],[4299.7,0.248],[4299.0,0.78898]],[[4300.8,0.76816332],[4301.7,3.2078],[4301.8,33.8864],[4302.0,0.3505],[4303.1,2.85765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429227339,[[4302.0,5.3924],[4301.5,0.3452],[4301.4,0.247],[4301.0,0.3452],[4300.8,13.2]],[[4302.1,3.0235496],[4302.5,0.3916],[4302.7,0.1892165],[4302.9,1.23629043],[4303.0,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429239457,[[4303.5,2.2201],[4303.1,3.2078],[4303.0,0.3821],[4302.6,0.247],[4302.5,0.3821]],[[4303.6,1.7614],[4303.7,8.919],[4304.4,1.23629043],[4304.5,0.3916],[4304.6,0.18357691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429267074,[[4304.3,2.2201],[4304.0,1.4367],[4303.9,3.2078],[4303.8,3.2694],[4303.5,0.3821]],[[4304.4,0.247],[4304.9,9.8291],[4305.4,0.18581871],[4305.5,38.32409043],[4306.0,5.88770033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429322003,[[4304.8,2.1696],[4304.7,3.2078],[4304.5,0.3663],[4304.2,0.246],[4304.0,0.3663]],[[4304.9,0.8493],[4305.3,0.9562],[4305.6,0.18733831],[4305.9,1.23629043],[4306.3,33.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429360233,[[4301.3,2.1464],[4301.0,0.3541],[4300.5,4.387],[4300.0,3.5619],[4299.5,0.3541]],[[4301.4,2.189],[4301.8,3.2078],[4302.0,0.3817],[4302.1,1.24317422],[4302.5,0.2157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429376328,[[4302.6,2.1464],[4302.5,0.3541],[4302.0,3.5619],[4301.6,0.245],[4301.5,0.3541]],[[4302.7,1.98355441],[4303.0,34.8239],[4303.3,4.45097422],[4303.4,0.18731879],[4303.5,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429410762,[[4299.4,2.11],[4299.1,16.4078],[4299.0,0.6253],[4298.5,33.8673],[4298.4,0.8327011]],[[4299.5,0.5875],[4300.3,0.8779],[4300.4,3.69725283],[4300.5,0.3859],[4301.0,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429444812,[[4297.7,2.0191],[4297.4,0.8876],[4297.0,0.3795],[4296.7,3.2078],[4296.5,0.3795]],[[4297.8,0.9281],[4297.9,0.244],[4298.1,3.2078],[4298.2,0.0799],[4298.5,0.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429474637,[[4296.8,1.00113302],[4296.3,0.947],[4296.0,3.5684],[4295.5,1.1933011],[4295.2,1.24413941]],[[4296.9,2.343],[4297.0,0.3648],[4297.1,3.2078],[4297.5,0.54810279],[4298.6,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429498557,[[4295.8,3.2078],[4295.6,0.9556],[4295.5,0.3606],[4295.0,0.369],[4294.9,0.8327011]],[[4296.0,1.8297],[4296.5,0.3713],[4296.6,3.2078],[4297.0,0.3713],[4297.2,1.24317422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429521369,[[4295.7,2.1084],[4295.5,0.3761],[4295.2,4.0],[4295.0,6.9072],[4294.9,0.8327011]],[[4296.6,3.2078],[4296.7,1.24317422],[4296.9,8.919],[4297.0,0.3713],[4297.2,1.63270033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429560387,[[4299.5,2.467],[4299.4,2.3504],[4299.2,3.2078],[4299.0,0.6154],[4298.1,13.38274382]],[[4299.6,0.242],[4300.2,0.8704],[4300.5,0.3678],[4300.6,33.522],[4301.8,1.63270033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429588605,[[4301.1,3.2078],[4300.5,0.361],[4300.2,13.442],[4299.0,0.77968],[4298.2,1.04691]],[[4301.5,1.2489],[4301.6,1.67517072],[4301.9,0.242],[4302.0,0.3386],[4302.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429612224,[[4302.7,2.1634],[4302.5,0.3627],[4302.3,3.2078],[4302.0,1.7587],[4301.8,0.242]],[[4302.8,2.0718],[4303.0,33.746],[4303.5,0.34896722],[4303.8,4.45097422],[4304.3,1.63270033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429658954,[[4303.6,5.2118],[4303.5,0.3633],[4303.1,0.241],[4303.0,0.3633],[4302.5,1.60743941]],[[4303.7,0.241],[4304.5,0.8821],[4304.6,1.24317422],[4304.7,3.39186203],[4305.0,0.1871]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429693177,[[4307.5,2.3258],[4307.1,3.2078],[4307.0,0.3633],[4306.5,0.6043],[4305.5,1.42865461]],[[4307.6,0.241],[4308.1,33.475],[4308.2,0.8583],[4308.3,0.18950601],[4308.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429748514,[[4307.6,4.3709],[4307.3,0.817],[4307.0,0.2368],[4306.6,0.24],[4306.5,0.3474]],[[4307.7,2.70972256],[4308.0,0.3417],[4308.4,4.45097422],[4308.5,0.3417],[4308.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429783232,[[4306.0,1.0],[4305.3,0.7355],[4305.1,3.2078],[4305.0,0.1857],[4304.7,0.24]],[[4306.1,2.37500789],[4306.3,3.2078],[4306.5,0.3291],[4306.7,1.24317422],[4307.2,5.49970033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429811261,[[4304.6,1.8068],[4304.5,3.2078],[4304.0,0.4859],[4303.9,1.24413941],[4303.4,2.08002769]],[[4304.7,0.847],[4304.9,0.24],[4305.0,0.325],[4305.7,3.2078],[4305.8,1.24317422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429862587,[[4304.9,5.0302],[4304.7,0.239],[4304.5,0.1857],[4304.3,1.24413941],[4304.0,0.2156]],[[4305.0,1.7067],[4305.4,0.239],[4305.5,0.3273],[4306.0,0.3291],[4306.1,33.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429894021,[[4305.3,1.8659],[4305.0,3.5309],[4304.6,0.239],[4304.5,0.3231],[4304.3,1.24413941]],[[4305.4,1.82309832],[4305.6,0.47127001],[4305.9,3.2078],[4306.3,1.24317422],[4307.5,0.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429926351,[[4306.9,0.5347],[4306.6,0.782],[4306.2,3.2078],[4306.0,0.53722],[4305.9,0.239]],[[4307.0,1.3745],[4307.4,3.2078],[4307.5,1.55217422],[4307.6,0.18523247],[4307.9,44.01570033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429974695,[[4308.5,1.8127],[4308.0,0.3012],[4307.6,3.2078],[4307.5,13.7392],[4307.0,1.54533941]],[[4308.6,1.8514],[4309.3,1.24317422],[4309.5,0.3223],[4309.6,3.2078],[4309.8,1.63270033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757429998102,[[4309.2,13.7147],[4309.1,3.2078],[4309.0,0.238],[4308.9,0.7667],[4308.5,0.3098]],[[4309.3,1.7616],[4309.5,0.2919],[4309.7,0.238],[4310.0,0.2919],[4310.6,1.24317422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430029832,[[4310.1,0.7408],[4310.0,0.3254],[4309.9,3.2078],[4309.5,0.3254],[4309.3,7.1]],[[4310.2,0.20610551],[4310.3,0.8048],[4310.6,0.239],[4310.9,3.2078],[4311.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430064148,[[4308.3,1.7803],[4308.0,0.3179],[4307.7,3.2078],[4307.5,0.3179],[4307.1,0.239]],[[4308.6,0.239],[4309.0,3.5186],[4309.1,0.1845003],[4311.0,0.3108],[4315.9,11.43063175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430083758,[[4308.7,0.7852],[4308.6,3.2078],[4308.5,0.2944],[4308.0,0.2944],[4307.8,0.239]],[[4308.8,0.239],[4309.6,0.7402],[4309.8,36.6418],[4309.9,1.22933156],[4310.4,1.63720034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430117677,[[4307.6,3.2078],[4307.3,0.6378],[4307.2,1.6637],[4306.6,0.239],[4306.2,8.34413941]],[[4307.7,0.7577],[4307.8,0.48312816],[4308.0,0.294],[4308.2,0.239],[4308.4,3.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430152899,[[4310.3,0.9821],[4309.8,0.4959],[4309.7,3.2078],[4309.5,0.1626],[4309.1,1.0923]],[[4310.4,5.31354168],[4310.5,33.736],[4310.8,1.22933156],[4311.3,1.63720034],[4311.8,2.04696435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430170014,[[4305.7,3.2078],[4305.3,1.672],[4304.5,0.4759],[4304.0,0.3852],[4303.5,0.1618]],[[4305.8,4.998],[4306.0,0.2917],[4306.4,0.18614931],[4306.5,0.2797],[4307.3,33.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430211135,[[4302.8,0.05138882],[4302.1,0.7625],[4301.6,3.2078],[4301.5,0.2945],[4300.8,7.1]],[[4302.9,5.11080548],[4303.1,1.63720034],[4303.2,3.2078],[4303.5,5.90096435],[4304.8,4.08236848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430255166,[[4299.4,0.02855492],[4299.2,3.2078],[4298.9,0.239],[4298.8,7.51868],[4298.3,1.24413941]],[[4299.9,0.239],[4300.0,0.2807],[4300.3,3.2078],[4301.5,0.2807],[4301.7,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430279685,[[4301.2,3.2078],[4300.0,1.66270941],[4299.5,1.66176769],[4299.4,33.49],[4299.3,1.04657]],[[4301.5,1.324],[4301.8,0.238],[4302.0,0.2992],[4302.2,3.2078],[4302.5,0.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430291482,[[4304.5,0.239],[4303.9,7.8275],[4303.8,3.2078],[4303.1,0.41826],[4303.0,0.2661]],[[4304.9,0.7626],[4305.0,0.2811],[4305.4,3.2078],[4305.5,0.2811],[4306.0,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430343830,[[4303.7,1.7591],[4303.5,0.2945],[4303.0,4.5325],[4302.8,3.2078],[4302.6,2.28991941]],[[4303.8,3.2078],[4304.4,0.7435],[4304.5,0.18803019],[4305.0,0.2999],[4305.3,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430347326,[[4305.6,0.6741],[4305.4,3.2078],[4305.0,0.5325],[4304.8,1.24413941],[4304.5,0.2945]],[[4306.2,0.721],[4306.3,0.238],[4306.4,3.2078],[4306.5,0.2891],[4307.0,0.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430388360,[[4303.1,0.6817],[4303.0,0.2829],[4302.7,3.2078],[4302.6,1.24413941],[4302.5,0.2829]],[[4303.8,3.9324],[4304.5,0.46273674],[4305.2,1.23340218],[4305.7,1.63720034],[4306.0,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430427591,[[4303.3,3.2078],[4302.9,0.6608],[4302.5,0.5255],[4302.3,7.24413941],[4302.0,0.2875]],[[4303.4,0.955],[4303.5,0.2656],[4304.0,0.2656],[4304.2,3.2078],[4304.5,0.2656]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430460808,[[4303.0,1.8257],[4302.5,0.2875],[4302.4,0.238],[4302.3,3.2078]],[[4303.1,0.4367],[4303.4,0.6742],[4303.5,0.238],[4303.7,3.2078],[4304.0,0.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430474412,[[4301.7,0.6607],[4301.1,3.2078],[4301.0,0.5044],[4300.8,1.24413941],[4300.5,0.2664]],[[4302.3,3.4458],[4302.4,0.641],[4302.5,0.24906651],[4303.0,0.2672],[4304.7,2.04696435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430521657,[[4299.2,1.57752678],[4299.0,0.2664],[4298.5,9.4594],[4298.3,1.24413941],[4298.2,0.238]],[[4299.3,1.0942],[4299.6,0.6434],[4299.9,3.2078],[4300.0,0.2672],[4300.5,1.49140218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430558079,[[4296.6,0.4245],[4296.3,0.6362],[4295.8,3.2078],[4295.1,0.41904],[4294.6,1.04773]],[[4296.7,4.6565],[4296.9,0.238],[4297.0,0.2469],[4297.4,0.1163],[4298.9,5.09140218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430569784,[[4294.9,8.6845],[4294.5,0.2583],[4294.4,0.238],[4294.3,0.41913],[4294.0,0.2583]],[[4295.0,0.1164],[4295.6,0.238],[4295.8,3.2078],[4296.9,0.18270183],[4297.4,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430612005,[[4293.7,0.5983],[4293.6,0.244],[4293.5,0.2629],[4293.1,3.2078],[4293.0,0.2629]],[[4294.2,0.21860271],[4294.3,3.8326],[4294.5,0.241],[4294.7,0.1164],[4299.5,6.53178957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430645936,[[4294.1,1.4157],[4293.9,0.243],[4293.7,3.2078],[4293.5,0.2344],[4293.2,1.66176769]],[[4294.2,1.4289],[4294.4,0.1163],[4294.5,0.2357],[4294.6,3.2078],[4294.9,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430681378,[[4291.2,4.6064],[4291.0,0.4729],[4290.5,0.2309],[4290.4,0.18838586],[4290.1,33.552]],[[4291.3,1.4155],[4292.0,0.2315],[4292.2,3.2078],[4292.3,0.242],[4293.8,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430699379,[[4289.9,0.241],[4289.5,3.2078],[4289.1,6.0],[4289.0,0.30883896],[4288.6,35.22676769]],[[4290.0,2.06655],[4290.3,1.04881],[4290.4,3.2078],[4290.5,0.4725],[4290.9,2.09734]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430719177,[[4290.9,3.7934],[4290.6,0.108],[4289.9,0.41955],[4289.8,1.66176769],[4289.5,0.108]],[[4291.0,0.8037],[4291.9,3.2078],[4292.0,0.2416],[4292.4,0.24],[4292.9,0.18482605]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430759817,[[4287.6,3.2078],[4287.5,0.2071]],[[4288.5,0.806],[4288.9,3.2078],[4289.0,0.23],[4290.0,0.23],[4290.7,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430778229,[[4292.2,0.244],[4292.0,3.2078],[4291.9,0.6087],[4291.6,0.18523171],[4291.5,0.2057]],[[4292.4,0.5674],[4292.5,0.22],[4293.0,3.4278],[4293.5,0.22],[4293.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430793846,[[4288.7,0.245],[4288.6,3.2078],[4288.4,0.6087],[4288.0,33.7966],[4287.8,0.18484315]],[[4289.4,0.5674],[4289.5,3.4278],[4290.0,0.22],[4290.5,0.22],[4290.7,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430832675,[[4293.2,0.5703],[4293.1,3.2078],[4293.0,0.2402],[4292.7,0.18500235],[4268.9,9.8684902]],[[4294.2,0.5611],[4294.3,3.2078],[4294.5,0.2263],[4294.9,0.245],[4297.3,2.85765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430882904,[[4294.2,1.3056],[4294.0,0.2152],[4293.8,3.2078],[4293.5,0.2152],[4292.7,2.08103769]],[[4294.3,1.3036],[4294.4,3.2078],[4295.0,0.2249],[4295.9,10.15240218],[4296.4,1.63720034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430917632,[[4293.5,0.9128],[4293.4,0.241],[4293.0,0.2281],[4292.9,3.2078],[4292.4,2.08106769]],[[4293.6,0.3524],[4293.9,0.5414],[4294.0,3.4239],[4294.5,0.2161],[4294.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430924344,[[4292.4,3.2078],[4292.3,0.5276],[4292.0,0.2281],[4291.9,4.8]],[[4292.7,0.7131],[4292.9,0.5414],[4293.0,0.2053],[4293.5,0.2053],[4293.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757430967684,[[4298.2,0.5178],[4298.1,3.2078],[4298.0,0.2108],[4297.7,0.242],[4297.5,0.62961]],[[4298.8,0.5054],[4298.9,0.17],[4299.4,3.4498],[4299.5,0.2024],[4300.0,0.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431000499,[[4298.8,0.94394489],[4298.6,0.18472015],[4298.4,0.5074],[4298.2,3.2078],[4298.0,0.1852]],[[4298.9,1.371],[4299.0,0.2143],[4299.5,3.4102],[4300.5,1.44770218],[4300.7,33.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431032219,[[4299.9,0.6717],[4299.6,0.3533],[4299.3,3.2078],[4299.0,1.66176769],[4298.0,3.43545554]],[[4300.0,1.3852],[4300.4,3.2078],[4301.4,0.241],[4301.5,0.2003],[4301.7,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431053151,[[4298.9,0.674],[4298.6,36.9508],[4298.0,0.47334],[4297.6,1.84323934],[4297.4,1.04702]],[[4299.0,0.4881],[4299.5,0.2003],[4299.9,3.2078],[4300.0,0.2003],[4300.3,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431090569,[[4293.3,0.6634],[4293.0,0.7176],[4292.8,3.38483856],[4292.6,33.537],[4292.5,0.1939]],[[4293.4,1.1212],[4293.5,0.1983],[4293.8,3.2078],[4294.0,0.1983],[4294.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431109089,[[4290.7,1.1441],[4290.6,3.4488],[4290.0,0.1932],[4289.5,0.61348],[4288.6,1.04918]],[[4290.8,1.1189],[4291.0,0.1983],[4291.5,0.1983],[4291.6,3.3243],[4291.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431145923,[[4285.8,0.73260695],[4285.3,0.189],[4284.7,3.2078],[4284.2,0.18256854],[4283.9,0.42013]],[[4285.9,1.76136448],[4286.0,0.1943],[4286.2,3.2078],[4286.4,0.241],[4286.5,0.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431177248,[[4285.8,0.97460695],[4285.5,3.2078],[4285.0,1.66176769],[4284.7,38.407],[4284.4,0.42005]],[[4285.9,1.1126],[4286.0,0.1924],[4286.2,0.1163],[4286.5,0.1924],[4286.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431198553,[[4286.3,0.3033],[4285.9,0.451],[4285.8,3.4498],[4285.5,0.1782],[4285.1,33.615]],[[4286.4,1.1012],[4286.5,0.1951],[4287.0,3.4029],[4287.3,0.1166],[4287.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431234694,[[4291.2,3.2078],[4291.1,0.247],[4290.0,0.41951],[4289.6,0.18657951],[4288.8,1.04906]],[[4292.0,0.1847],[4292.2,3.2078],[4292.3,0.247],[4292.9,1.23340218],[4293.0,0.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431252706,[[4287.4,0.246],[4287.3,3.2078],[4287.2,0.0414],[4286.6,0.23652678],[4286.5,0.46125]],[[4288.4,0.4457],[4288.5,0.1722],[4288.7,3.2078],[4288.9,0.214],[4289.0,0.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431286325,[[4286.4,4.105],[4286.3,0.244],[4286.2,3.2078],[4285.7,0.1869227],[4285.1,2.71173769]],[[4287.0,0.6088],[4287.3,0.1166],[4287.5,0.1722],[4287.6,3.2078],[4288.4,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431315841,[[4286.4,0.0282],[4286.3,3.2078],[4285.8,0.243],[4285.6,0.41994],[4285.1,1.66176769]],[[4286.5,0.1726],[4286.8,0.4504],[4287.0,0.3013],[4287.5,3.3804],[4287.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431366984,[[4288.0,3.4498],[4287.7,33.596],[4287.3,0.1907988],[4286.9,4.8],[4286.8,0.22756014]],[[4288.1,1.0185],[4288.5,0.178],[4288.8,0.1165],[4289.0,3.3858],[4289.5,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431372280,[[4287.5,3.4498],[4286.7,1.66176769],[4286.5,0.18643571],[4286.2,36.08808962],[4286.0,0.22862947]],[[4287.6,0.7135],[4288.0,0.1751],[4288.5,3.3858],[4288.8,0.1165],[4289.0,0.35961329]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431402308,[[4288.7,3.4498],[4288.0,1.66176769],[4287.8,5.21973],[4287.5,2.07720962],[3650.0,0.5]],[[4288.8,0.9603],[4289.0,0.178],[4289.2,0.1078],[4289.5,0.178],[4290.0,0.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431474050,[[4286.1,0.241],[4286.0,33.594],[4285.8,0.3838],[4285.6,3.2078],[4285.5,0.1579]],[[4286.2,0.9217],[4286.5,0.1643],[4286.6,3.2078],[4287.0,0.1643],[4289.0,9.06365793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431478555,[[4285.6,0.241],[4285.1,3.2078],[4285.0,0.3838],[4284.3,33.596],[4284.1,0.42009]],[[4285.7,0.9217],[4286.0,3.3721],[4286.5,0.1643],[4286.9,0.241],[4287.3,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431536489,[[4287.9,0.5708],[4287.6,0.1031],[4287.3,3.2078],[4287.2,33.589],[4286.5,1.78670157]],[[4288.0,1.0841],[4288.5,3.3729],[4289.0,0.1651],[4289.2,1.23340218],[4289.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431568906,[[4290.9,3.2078],[4290.0,0.0974],[4289.7,1.67500157],[4289.5,0.0974],[4288.3,5.17593649]],[[4291.0,0.1518],[4291.1,0.4012],[4291.2,0.64507],[4291.5,0.1518],[4292.0,3.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431609041,[[4290.3,0.7505],[4290.1,3.2078],[4289.9,0.3698],[4289.5,0.134],[4289.2,33.583]],[[4290.4,0.8902],[4290.5,0.1486],[4291.0,0.1486],[4291.3,3.2078],[4291.5,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431633259,[[4290.9,0.5105],[4290.8,0.24],[4290.4,3.2078],[4290.1,1.67500157],[4289.5,0.55356]],[[4291.0,1.0388],[4291.3,3.2078],[4291.5,0.1486],[4291.9,0.24],[4292.1,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431669487,[[4291.2,1.1124],[4291.0,3.2078],[4290.5,0.0693],[4290.3,1.67500157],[4290.0,0.53011]],[[4291.3,0.6016],[4291.5,0.1407],[4291.9,3.2078],[4292.5,0.3787],[4292.6,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431716015,[[4291.1,0.3431],[4291.0,0.134],[4290.9,1.67500157],[4290.8,36.7818],[4290.3,2.07720962]],[[4292.0,0.9699],[4292.3,3.2078],[4292.5,0.1474],[4293.5,1.38080218],[4293.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431737317,[[4291.2,0.4857],[4290.8,37.1179],[4290.7,1.67500157],[4290.4,0.18464737],[4290.3,2.07720962]],[[4291.3,0.8271],[4291.5,0.1403],[4292.0,0.1474],[4292.3,3.2078],[4292.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431790471,[[4291.7,2.14490157],[4291.5,0.335],[4291.2,2.07720962],[4290.8,37.20123],[4290.7,2.88871554]],[[4291.8,0.7873],[4292.0,0.1318],[4292.3,3.2078],[4292.5,0.1474],[4293.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431811488,[[4290.8,2.8439],[4290.7,0.335],[4290.1,1.67262621],[4289.8,2.07720962],[4289.7,33.79003559]],[[4291.9,4.0],[4292.0,0.52200915],[4292.2,0.239],[4292.3,3.2078],[4292.6,1.23340218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431841009,[[4292.2,4.45],[4292.0,0.1395],[4291.9,0.239],[4291.6,0.18586181],[4291.5,0.1395]],[[4292.3,2.1358],[4293.1,0.3532],[4293.4,0.239],[4293.5,0.1295],[4294.0,1.35170218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431889644,[[4289.3,0.7967],[4289.0,0.1417],[4288.5,0.1417],[4288.0,0.1317],[4287.5,0.1317]],[[4289.4,0.79329099],[4289.8,0.0129],[4289.9,1.24579044],[4290.1,33.586],[4290.9,2.04696435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431906749,[[4288.0,0.4197],[4287.8,0.23319],[4287.6,0.238],[4287.3,1.67262621],[4287.1,1.04947]],[[4289.4,0.3538],[4289.5,0.115],[4289.7,0.238],[4289.9,11.73397044],[4290.2,0.18559481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431936694,[[4287.1,0.3627],[4287.0,0.0971],[4286.5,0.3731],[4286.1,33.588],[4286.0,0.1341]],[[4287.3,0.3538],[4287.4,0.8051],[4288.0,0.133],[4288.5,0.133],[4288.6,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431980316,[[4289.5,0.1435],[4289.3,0.241],[4289.0,0.1435],[4288.8,0.41962],[4288.5,0.1435]],[[4290.0,1.1529],[4291.0,0.1365],[4291.5,0.37420148],[4291.6,0.061],[4292.0,0.18879444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757431983725,[[4289.1,0.3504],[4289.0,0.241],[4288.9,33.589],[4288.5,0.1435],[4288.3,0.18994196]],[[4289.4,0.3478],[4289.5,0.1365],[4290.0,0.1365],[4290.5,0.1365],[4291.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432014547,[[4288.8,0.241],[4288.2,1.67262621],[4288.0,2.43020962],[4287.7,2.88871554],[4287.1,5.21979]],[[4288.9,0.3296],[4289.0,0.1339],[4289.1,0.8051],[4289.5,0.1339],[4290.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432054569,[[4292.0,0.7177],[4291.5,0.1338],[4291.3,1.67262621],[4291.2,0.18580462],[4291.1,0.41941]],[[4292.3,2.1358],[4293.0,0.1047],[4294.0,0.1047],[4294.1,1.24579044],[4294.6,1.63720034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432096192,[[4293.9,0.3575],[4293.7,0.24],[4293.5,0.1343],[4293.0,1.80692621],[4292.8,0.41924]],[[4294.8,0.1047],[4295.4,0.89259877],[4295.5,0.0985],[4296.0,0.087],[4296.1,10.16479044]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432101294,[[4293.6,0.3575],[4293.5,0.1343],[4293.1,1.67262621],[4292.6,2.07720962],[4292.3,0.18860729]],[[4294.1,1.2448],[4294.3,0.23287],[4295.5,0.0985],[4296.0,0.087],[4296.1,10.34923482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432140523,[[4287.7,0.3248],[4286.5,0.1291],[4285.5,2.22885],[4281.9,280.89247298],[4281.0,0.00400205]],[[4288.4,0.7782],[4288.5,0.1275],[4289.0,0.1275],[4289.2,0.1165],[4289.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432184957,[[4288.7,33.813],[4288.1,0.18927974],[4288.0,1.24947365],[4287.6,5.45654804],[4287.5,1.67262621]],[[4288.8,0.3382],[4289.0,0.1349],[4289.5,0.1349],[4290.0,0.1349],[4292.5,2.04696435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432205162,[[4288.4,0.205],[4288.3,1.25550312],[4288.2,0.24],[4287.9,1.67400416],[4287.8,0.1281]],[[4288.5,0.9062],[4289.0,0.1349],[4290.0,0.1348],[4290.3,1.24579044],[4291.2,5.91996435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432229487,[[4288.9,0.6154],[4288.7,1.25534597],[4288.5,0.1173],[4288.3,33.586],[4288.2,1.67400416]],[[4289.0,0.3476],[4289.5,0.1349],[4290.0,0.1348],[4290.5,0.1267],[4290.7,1.31079044]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432275319,[[4285.7,0.717],[4285.5,0.1324],[4285.0,1.38834431],[4284.6,34.03904],[4284.5,1.80640416]],[[4285.8,0.5464],[4286.5,0.1269],[4287.0,0.1269],[4287.4,0.23329],[4287.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432291117,[[4285.6,0.3058],[4285.5,0.3724],[4285.0,0.1324],[4284.5,0.1324],[4283.9,1.67400416]],[[4286.9,0.56612001],[4287.0,0.1269],[4287.3,0.076],[4288.1,34.85179044],[4289.6,2.85765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432338267,[[4283.0,0.8504],[4282.8,0.17745193],[4282.5,0.1313],[4282.2,33.868],[4281.1,2.07720962]],[[4283.1,0.73747224],[4283.9,1.43179044],[4284.4,1.63720034],[4284.8,35.67796435],[4285.3,2.85765793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432344471,[[4283.5,0.6422],[4283.4,0.161],[4283.0,0.1289],[4282.6,1.67400416],[4282.2,33.627]],[[4283.6,0.7219],[4284.5,0.1199],[4285.0,1.36569044],[4285.5,1.75550034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432378592,[[4282.4,0.7162],[4282.0,0.1241],[4281.5,0.1241],[4281.3,1.91318099],[4280.8,3.14126623]],[[4282.5,0.7386],[4283.0,0.1215],[4283.4,0.033],[4284.0,1.36266092],[4284.2,0.18461171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432419519,[[4281.0,0.00400205],[4280.6,0.241],[4280.5,0.3015],[4279.7,2.09270099],[4279.5,33.7579]],[[4281.1,0.7368],[4281.5,0.1241],[4282.0,0.1241],[4282.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432429729,[[4281.0,0.00400205],[4280.1,0.3015],[4279.5,35.61855628],[4279.2,0.42057],[4275.4,8.25347298]],[[4281.1,0.8535],[4281.5,0.1241],[4282.0,0.1241],[4282.1,1.24116092],[4282.6,1.65488123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432461643,[[4280.9,0.2053],[4280.8,0.24],[4280.4,0.293],[4280.0,0.1167],[4279.8,35.31618099]],[[4281.0,0.534],[4281.5,0.1255],[4282.0,0.1255],[4282.6,0.064],[4282.7,0.18267363]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432495864,[[4281.6,5.14526071],[4281.5,0.1188],[4281.0,0.1188],[4280.8,0.42041],[4280.7,1.49235643]],[[4281.7,0.29895374],[4282.5,0.2979],[4283.0,0.1208],[4283.9,1.23902535],[4284.4,1.65185632]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432511278,[[4283.8,1.04529756],[4283.0,0.1193],[4282.6,0.18844257],[4282.5,0.1188],[4282.4,1.49235643]],[[4283.9,0.5069],[4284.5,0.1208],[4285.0,0.1208],[4286.0,1.77665632],[4286.4,2.37863258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432547396,[[4281.6,0.3213],[4281.5,0.1191],[4281.0,0.1191],[4280.5,0.1191],[4280.0,0.1191]],[[4282.2,0.23354],[4282.3,0.24],[4282.4,4.07067589],[4282.7,0.23553385],[4283.8,2.05427893]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432588622,[[4279.2,0.23361],[4279.1,0.128],[4278.9,0.22793355],[4278.8,2.08278876],[4277.8,1.05178]],[[4281.4,0.3226],[4281.5,0.1232],[4281.9,0.31561],[4282.0,0.1232],[4284.7,4.10855786]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432633258,[[4279.8,1.6797053],[4279.7,0.241],[4279.6,0.42054],[4279.3,2.07772346],[4279.0,1.0515]],[[4279.9,0.3064],[4280.0,0.1243],[4280.5,0.1232],[4281.5,0.1243],[4281.8,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432637450,[[4282.3,0.241],[4282.2,1.2562275],[4281.7,1.67865888],[4281.6,33.653],[4281.2,2.07772346]],[[4282.4,0.3064],[4282.5,0.1224],[4283.0,0.1224],[4283.5,0.1224],[4284.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432668371,[[4281.8,33.876],[4281.5,2.02990923],[4281.1,1.38465507]],[[4282.5,0.1281],[4283.0,0.1281],[4283.5,0.1224],[4284.2,1.24306745],[4284.7,1.64342314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432729010,[[4288.0,0.3678],[4287.6,1.2474412],[4287.0,0.1056],[4286.7,33.65],[4286.6,0.08]],[[4289.0,4.03195514],[4289.3,0.247],[4289.4,33.629],[4290.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432765339,[[4286.6,0.414],[4286.5,0.1684],[4286.2,0.83248227],[4286.0,0.1684],[4285.9,1.24946091]],[[4287.2,0.248],[4287.3,33.61],[4287.5,16.5],[4288.3,0.04060831],[4288.9,2.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432787259,[[4285.6,0.4169],[4285.5,0.1684],[4285.2,0.62681495],[4284.9,0.83248227],[4284.6,1.24946091]],[[4286.2,25.666],[4286.3,33.618],[4286.5,0.1166],[4287.5,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432821067,[[4287.0,0.1689],[4286.9,0.23321],[4286.7,0.063],[4286.5,0.1689],[4286.2,1.24892949]],[[4288.8,0.058],[4289.0,0.1617],[4289.1,0.17087614],[4289.4,33.618],[4289.5,0.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432842789,[[4283.8,0.4247],[4283.5,0.1689],[4283.4,0.83027214],[4283.2,1.24892949],[4283.1,0.6672]],[[4284.7,0.247],[4284.9,0.4291],[4285.5,0.1617],[4286.0,0.1617],[4286.8,1.40477469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432879329,[[4284.4,0.5275],[4284.2,0.83027214],[4284.0,0.1379],[4283.9,1.24892949],[4283.6,0.245]],[[4285.0,0.2454],[4285.5,0.1574],[4286.4,16.03933043],[4286.8,1.63722801],[4288.5,4.05875546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432913055,[[4284.3,0.9517],[4283.9,0.83027214],[4283.7,1.24892949],[4283.5,0.154],[4283.2,1.65385844]],[[4284.4,0.6722],[4284.5,0.1563],[4285.0,0.4004],[4286.6,2.20627286],[4290.4,0.00834111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432936464,[[4283.4,0.9337],[4283.0,0.1577],[4282.8,1.43689302],[4282.3,1.89685844],[4282.2,0.42029]],[[4283.5,0.6823],[4284.0,0.1563],[4284.3,0.243],[4284.9,0.17898077]]]
["bitfinex-derivatives","ETHF0:USTF0",1757432973687,[[4283.7,0.243],[4283.2,2.0984142],[4283.0,0.58531],[4263.3,8.61633737],[3705.9,1.01803822]],[[4283.8,0.9777],[4284.0,0.1559],[4284.5,0.1755],[4285.0,0.1755],[4285.5,0.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433004715,[[4282.2,0.243],[4282.0,1.67823753],[4281.7,0.4223],[4281.6,2.51567811],[4281.5,0.1642]],[[4282.3,1.0025],[4282.5,0.1724],[4283.0,0.1724],[4283.5,0.1755],[4284.6,1.23933043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433029734,[[4283.0,0.8523],[4282.5,0.1642],[4282.0,0.4072],[4281.5,1.84413932],[4281.2,0.65501465]],[[4283.1,0.2334],[4283.4,0.073],[4284.0,0.243],[4284.3,8.919],[4285.0,0.25034592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433070555,[[4284.6,0.3973],[4284.5,0.1672],[4284.0,0.1672],[4283.5,0.1672],[4283.0,0.1749]],[[4284.7,15.8026394],[4285.0,1.23933043],[4285.5,35.27622801],[4285.8,8.919],[4286.6,2.83853519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433101772,[[4282.5,0.9708],[4282.0,0.1647],[4281.0,0.1647],[4280.6,0.18063637],[4280.5,1.84163932]],[[4282.6,1.86320422],[4283.3,16.03933043],[4283.5,0.1409],[4283.9,35.27522801],[4284.4,2.03452965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433129303,[[4281.3,33.648],[4281.2,0.242],[4280.9,0.17966711],[4280.8,0.42042],[4280.4,1.67693932]],[[4282.0,0.1663],[4282.3,0.4041],[4282.5,0.1663],[4283.0,0.1663],[4283.5,0.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433167728,[[4281.4,0.9215],[4281.3,1.67864338],[4281.1,0.242],[4280.8,2.09532811],[4280.4,1.05117]],[[4281.5,1.0972],[4282.0,0.1663],[4282.5,0.1663],[4283.0,0.1573],[4283.4,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433219143,[[4293.0,0.6677],[4292.8,0.241],[4292.5,0.1537],[4292.4,3.2078],[4291.5,0.1537]],[[4293.1,0.5317],[4293.4,0.4054],[4293.5,0.23294],[4294.4,0.241],[4294.5,33.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433220949,[[4293.1,0.9188],[4293.0,3.3615],[4292.8,0.241],[4292.5,0.1537],[4290.8,1.04861]],[[4293.2,0.5317],[4293.6,0.4054],[4293.8,0.23291],[4294.0,0.1433],[4294.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433268178,[[4297.3,3.4478],[4296.5,33.552],[4295.8,0.41896],[4295.1,1.25422025],[4294.9,1.04762]],[[4297.5,0.5237],[4298.0,0.1475],[4298.5,3.3619],[4299.4,0.18073465],[4300.3,1.23933043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433299999,[[4296.3,0.8763],[4296.1,3.4478],[4295.6,33.527],[4295.5,0.42047638],[4295.4,1.25422025]],[[4297.0,0.1583],[4297.2,3.2078],[4297.5,0.1583],[4298.5,1.79552801],[4300.2,4.05875546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433339828,[[4295.6,0.2547],[4295.2,3.572],[4294.8,1.25422025],[4294.6,0.18305433],[4294.3,1.67717831]],[[4295.7,0.9079],[4296.0,0.1429],[4296.2,3.2078],[4296.5,0.1429],[4296.6,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433361340,[[4293.4,3.9461],[4293.0,0.3375],[4292.5,0.1135],[4292.3,1.25422025],[4292.2,0.1843613]],[[4293.5,0.994],[4294.0,0.1473],[4294.2,3.2078],[4294.5,0.1473],[4295.7,1.23933043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433389949,[[4293.9,0.4969],[4293.6,0.3252],[4293.5,1.25422025],[4293.4,3.2078],[4293.1,1.67717831]],[[4294.0,1.0214],[4294.5,0.1459],[4295.0,3.3537],[4295.3,0.24],[4295.5,0.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433439601,[[4292.4,4.201],[4291.8,33.543],[4291.6,1.67717831],[4291.5,0.29353565],[4291.3,0.41942]],[[4292.5,0.9596],[4293.0,0.1401],[4293.3,3.2078],[4293.5,0.1401],[4293.8,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433463707,[[4291.3,3.4373],[4291.1,0.24],[4290.8,0.2992],[4290.2,35.65169831],[4279.5,11.55486218]],[[4291.4,0.8151],[4291.5,0.1445],[4291.8,0.1165],[4292.1,3.2078],[4292.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433488633,[[4288.1,4.1882],[4287.4,0.18480881],[4287.3,33.576],[4287.1,0.41982],[4286.7,1.04968]],[[4288.2,0.5705],[4288.5,0.1438],[4289.0,0.1438],[4289.3,0.159],[4289.5,0.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433525147,[[4288.6,0.6802],[4288.5,3.2078],[4288.2,0.1575],[4288.1,1.67717831],[4287.5,0.0884]],[[4288.7,0.786],[4289.0,0.1314],[4289.5,0.1438],[4289.7,3.2078],[4290.0,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433568979,[[4288.8,0.6688],[4288.6,3.2078],[4288.2,0.1343],[4288.0,0.0457],[4287.9,1.67717831]],[[4288.9,0.7758],[4289.0,0.1314],[4289.5,0.1374],[4289.7,3.2078],[4290.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433611087,[[4286.9,0.392],[4286.8,0.239],[4286.5,0.1225],[4286.3,3.2078],[4286.0,1.71012906]],[[4287.0,0.8807],[4287.3,3.2078],[4287.5,0.1374],[4287.8,14.8],[4287.9,33.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433654634,[[4289.7,3.8647],[4289.2,0.41962],[4289.0,0.0656],[4288.7,33.82289052],[4288.6,1.04918]],[[4289.8,0.2964],[4290.0,0.1316],[4290.8,3.2078],[4291.4,0.125],[4292.2,1.25330664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433663446,[[4290.4,0.6569],[4290.2,3.2078],[4289.8,0.41956],[4289.7,1.67622906],[4289.2,2.09528633]],[[4290.5,0.4243],[4291.5,3.3394],[4292.0,0.3669],[4292.2,1.25330664],[4292.4,33.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433713477,[[4290.9,0.6328],[4290.8,3.2078],[4290.0,0.0278],[4289.9,1.67576139],[4289.8,34.6269]],[[4291.0,0.4137],[4291.5,3.3301],[4292.0,0.1214],[4292.3,0.238],[4292.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433738291,[[4291.3,3.744],[4290.8,0.27753872],[4290.7,1.67576139],[4290.2,2.09528633],[4290.0,1.07604]],[[4291.4,0.7172],[4291.5,0.1172],[4292.0,0.1214],[4292.1,3.2078],[4292.7,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433751205,[[4291.2,3.4458],[4290.9,1.67576139],[4290.8,0.18353872],[4290.5,0.094],[4290.4,2.51478633]],[[4291.3,0.7172],[4291.5,0.1172],[4292.0,0.1214],[4292.2,3.2078],[4293.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433806751,[[4293.3,0.3866],[4292.7,3.49082757],[4292.1,2.33386445],[4291.7,2.09528633],[4291.2,11.77640086]],[[4293.4,0.716],[4293.5,0.1172],[4293.9,3.2078],[4294.8,0.238],[4295.0,1.37112544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433832284,[[4293.3,0.6325],[4293.2,3.2078],[4293.1,1.67576139],[4292.8,0.41927],[4292.6,2.09528633]],[[4293.4,0.501],[4293.5,0.1172],[4294.4,3.2078],[4294.5,0.1234],[4294.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433852089,[[4293.6,4.1511],[4293.0,1.73562787],[4292.8,0.41926],[4292.5,2.17038633],[4292.4,0.1859282]],[[4293.7,0.7002],[4294.0,0.123],[4294.4,3.2078],[4294.5,0.1234],[4295.1,1.48902544]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433918127,[[4290.4,4.44551468],[4289.7,0.41957],[4289.5,0.1196],[4288.4,2.09848],[4288.3,2.93340086]],[[4290.5,0.842],[4291.0,0.2102],[4291.2,0.237],[4291.3,3.2078],[4291.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433937846,[[4291.5,0.8268],[4291.2,3.2078],[4291.1,0.237],[4291.0,0.1264],[4290.5,0.1264]],[[4291.6,1.27237683],[4291.9,3.4448],[4292.0,0.1233],[4294.0,2.27209885],[4300.9,39.2975286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757433988587,[[4292.2,0.715],[4292.0,0.1232],[4291.6,3.2078],[4291.5,0.1232],[4291.4,0.6564]],[[4292.3,0.7292],[4292.5,0.3603],[4292.6,3.2078],[4292.9,33.578],[4293.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434026020,[[4293.0,0.8284],[4292.5,0.1207],[4292.1,3.2078],[4292.0,0.1207],[4291.9,0.41936]],[[4293.1,4.85678753],[4293.8,1.25102544],[4294.1,33.559],[4294.3,1.67107552],[4294.6,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434037827,[[4292.2,0.7223],[4292.0,0.1238],[4291.9,0.00349536],[4291.5,0.1207],[4291.4,3.2078]],[[4292.3,0.91672586],[4292.4,0.237],[4292.5,3.5037],[4293.0,14.9233],[4294.5,3.04688216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434085479,[[4286.9,1.03931728],[4286.5,3.3316],[4286.2,0.237],[4286.0,0.1262],[4285.8,33.588]],[[4287.0,1.13262753],[4287.1,0.237],[4287.3,0.3132],[4287.4,3.2078],[4287.6,1.3732149]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434119509,[[4287.8,0.89581798],[4287.5,0.1217],[4287.4,3.2078],[4287.3,0.237],[4287.0,0.31073376]],[[4287.9,0.2108],[4288.3,0.317],[4288.5,0.1188],[4288.6,3.2078],[4288.7,33.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434165742,[[4286.6,3.9208],[4286.5,0.1292],[4286.4,0.237],[4286.0,0.1292],[4285.9,0.60707383]],[[4286.7,0.37051757],[4286.8,0.1166],[4287.0,0.3204],[4287.5,0.1204],[4287.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434181641,[[4286.1,0.713],[4286.0,0.121],[4285.9,3.4448],[4285.2,0.18895234],[4284.8,1.05012]],[[4286.2,0.70524641],[4286.6,0.1166],[4286.7,3.2078],[4286.9,0.237],[4288.1,2.0888444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434219461,[[4285.1,0.7167],[4285.0,3.2078],[4284.3,0.237],[4283.5,0.1172],[4283.4,0.42018]],[[4285.2,1.43620005],[4285.3,0.237],[4285.5,0.125],[4285.9,4.46235887],[4286.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434258094,[[4284.3,3.4126],[4283.9,0.2933],[4283.7,0.237],[4283.3,33.80764292],[4282.7,0.64977849]],[[4284.4,1.41821658],[4284.5,0.1234],[4284.6,0.237],[4285.0,1.37695887],[4285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434275414,[[4284.2,3.2078],[4283.5,0.1172],[4282.7,0.64977849],[4281.9,1.05084],[4281.3,2.336]],[[4284.5,0.1234],[4284.7,0.4083],[4285.0,0.1234],[4285.1,0.237],[4285.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434312323,[[4285.4,3.4448],[4285.1,0.42002],[4284.6,0.23336],[4284.5,0.18558702],[4284.4,0.42009]],[[4285.9,0.554],[4286.0,0.1188],[4286.5,0.1188],[4286.8,1.25455887],[4286.9,33.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434348065,[[4289.2,3.2078],[4288.7,0.237],[4287.9,0.41974],[4287.4,1.04949],[4287.3,33.611]],[[4289.3,0.7154],[4289.5,0.1292],[4290.0,0.1188],[4290.2,3.2078],[4290.3,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434368378,[[4290.3,3.4448],[4289.9,0.00349964],[4289.0,0.41963],[4288.9,33.587],[4288.7,0.18958291]],[[4290.4,1.27715916],[4290.5,0.1292],[4291.0,0.1292],[4291.2,1.25455887],[4291.5,0.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434418524,[[4291.8,3.931],[4291.6,0.237],[4291.0,0.1177],[4290.7,0.41946],[4290.0,1.15606]],[[4291.9,0.7079],[4292.0,0.1283],[4292.5,0.1283],[4292.9,15.037],[4293.0,4.59065887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434458647,[[4294.9,3.6037],[4294.6,0.237],[4294.5,0.3978],[4294.2,0.00349532],[4293.8,0.41917]],[[4295.0,0.8484],[4295.5,0.1208],[4295.7,3.2078],[4295.8,15.037],[4296.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434465546,[[4295.4,0.6897],[4295.0,0.3547],[4294.9,3.2078],[4294.3,0.41912],[4293.5,1.1606]],[[4295.5,0.8484],[4295.9,0.237],[4296.0,0.1208],[4296.3,4.44713043],[4296.7,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434517483,[[4296.5,0.8621],[4296.0,0.124],[4295.6,3.2078],[4295.5,0.361],[4295.3,0.41903]],[[4296.6,1.2373551],[4296.7,33.77449113],[4297.0,3.332],[4297.3,14.8],[4297.5,1.37875887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434563834,[[4297.1,3.9245],[4297.0,0.117],[4296.5,0.3592],[4296.2,0.00349113],[4296.0,0.54116]],[[4297.2,0.708],[4297.5,0.1198],[4297.6,0.237],[4297.9,3.2078],[4298.8,1.25455887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434595043,[[4298.7,0.7374],[4298.4,3.2078],[4298.1,0.238],[4298.0,0.1243],[4297.1,1.04713]],[[4298.8,0.63942182],[4298.9,0.17],[4299.0,0.1236],[4299.5,0.1198],[4299.6,1.25455887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434615751,[[4299.3,0.98641283],[4299.2,3.2078],[4299.0,0.0675],[4298.9,0.238],[4298.2,0.41875]],[[4299.4,0.84194288],[4299.9,0.9575],[4300.7,3.2078],[4300.8,1.67107552]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434649778,[[4298.4,0.2057],[4298.2,0.2997],[4297.6,3.2078],[4297.5,0.3549],[4296.8,0.41888]],[[4298.5,1.75649219],[4299.0,18.1354],[4299.1,1.25455887],[4299.5,0.1276],[4299.6,1.85741429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434687809,[[4296.9,0.7473],[4296.6,3.2078],[4296.5,0.1175],[4296.4,0.237],[4295.8,0.41897]],[[4297.0,1.20012008],[4297.1,0.237],[4297.4,0.5795],[4297.7,3.21129113],[4297.8,1.25455887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434712640,[[4296.5,3.6344],[4296.2,0.5493],[4295.6,0.18521797],[4295.5,0.53651],[4295.4,1.67097603]],[[4296.6,1.39901591],[4297.0,0.1271],[4297.1,0.7734],[4297.4,0.237],[4297.5,4.58005887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434752764,[[4292.1,3.9536],[4291.7,0.41938],[4291.6,0.237],[4291.5,0.1175],[4291.1,1.23331694]],[[4292.2,5.9139],[4292.4,0.237],[4292.5,0.1184],[4293.0,0.1184],[4293.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434780496,[[4290.0,3.2078],[4289.1,0.237],[4288.7,1.23363649],[4288.5,1.16673],[4288.0,1.90726271]],[[4290.1,6.3133],[4290.5,0.1274],[4290.6,0.923],[4291.0,0.13089524],[4291.1,4.46235887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434809013,[[4287.4,3.2078],[4287.0,0.4188],[4286.9,0.42255108],[4286.5,0.53908],[4286.1,0.23286911]],[[4287.5,6.1208],[4287.7,0.9605],[4288.0,0.1265],[4288.5,3.33779524],[4289.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434829527,[[4285.3,3.9285],[4285.0,0.77873],[4284.7,0.18644842],[4284.5,1.1694],[4282.7,12.60177633]],[[4285.4,5.8416],[4285.5,0.237],[4285.7,0.2921],[4285.8,0.0034994],[4286.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434869254,[[4285.9,0.6964],[4285.7,3.2078],[4285.5,0.1217],[4285.4,0.237],[4285.1,0.42002]],[[4286.0,5.32],[4286.4,0.237],[4287.1,3.2078],[4287.5,0.8565],[4287.8,1.25455887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434906384,[[4286.1,4.1859],[4285.7,35.28707738],[4285.4,0.41999],[4285.2,2.09528633],[4285.0,0.129]],[[4286.2,2.8582],[4286.5,0.3216],[4287.0,0.1192],[4287.1,0.237],[4288.3,1.25455887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757434968013,[[4284.2,3.2078],[4284.0,0.3216],[4283.3,33.624],[4283.1,2.09528633],[4283.0,0.1229]],[[4284.3,0.7817],[4284.4,5.35],[4284.5,0.1194],[4284.8,0.237],[4285.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435004532,[[4287.5,1.216],[4287.4,3.2078],[4287.0,0.1279],[4286.8,0.41985],[4286.5,33.7349]],[[4287.6,5.56731],[4287.9,0.4198],[4288.4,3.2078],[4288.5,0.0642],[4288.7,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435012434,[[4287.4,3.025],[4287.0,0.5996994],[4286.5,33.7349],[4286.0,0.1279],[4285.8,0.65064231]],[[4287.5,8.1631],[4287.6,0.30081],[4287.7,0.237],[4288.0,0.1301],[4288.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435082980,[[4289.9,4.5197],[4289.5,0.1684],[4289.3,2.51489633],[4289.0,0.58902315],[4288.9,1.04913]],[[4290.0,4.85],[4290.7,0.1242],[4291.1,0.236],[4291.6,3.2078],[4293.0,0.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435118402,[[4293.5,1.49430432],[4293.0,3.395],[4292.9,0.23420038],[4292.5,33.93998354],[4292.0,0.60655]],[[4293.6,5.59829341],[4293.8,0.0929],[4294.1,0.239],[4294.4,3.2078],[4294.5,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435151418,[[4294.3,4.98254248],[4294.0,0.2072],[4293.5,1.86813113],[4293.3,0.41922],[4293.1,2.09528633]],[[4294.4,5.9443],[4294.9,0.237],[4295.0,0.1351],[4295.5,3.2078],[4296.0,0.0929]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435195964,[[4297.9,4.35157649],[4297.5,0.2254],[4297.2,1.24182624],[4297.0,0.2254],[4296.8,1.66253767]],[[4298.0,5.28],[4298.4,0.237],[4298.9,0.17],[4299.0,3.2078],[4299.2,33.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435230681,[[4296.1,0.5714],[4296.0,0.2142],[4295.5,0.2254],[4295.3,36.9808]],[[4296.3,5.196],[4296.4,3.2078],[4297.2,16.04882035],[4297.6,35.19276367],[4300.0,5.43099545]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435265304,[[4293.1,1.3546],[4293.0,0.227],[4292.5,3.4348],[4292.4,33.9605807],[4292.2,1.66253767]],[[4293.2,6.1162],[4293.3,0.236],[4293.5,3.7135],[4294.0,0.0535],[4297.4,5.43099545]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435307141,[[4292.9,3.4448],[4292.0,2.08188767],[4291.5,3.37078633],[3669.0,1.03706698],[3650.6,1.04658135]],[[4293.0,6.2875],[4293.5,0.2172],[4293.8,0.236],[4294.0,3.2613],[4294.5,15.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435329255,[[4292.9,3.5516],[4292.5,1.66253767],[4292.4,0.41931],[4292.3,0.032],[4292.1,2.09528633]],[[4293.0,7.1175],[4293.2,0.1164],[4293.5,0.2172],[4293.9,0.239],[4294.0,0.2172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435372992,[[4288.3,3.2078],[4287.0,0.2314],[4286.7,35.23453767],[4286.5,0.2314],[4286.4,2.09528633]],[[4288.7,0.2051947],[4288.8,5.08],[4288.9,0.237],[4289.1,3.3243],[4289.7,0.003495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435415826,[[4288.0,1.01351561],[4287.8,3.2078],[4287.5,33.8105],[4286.7,2.93340086],[4286.6,0.41986]],[[4288.4,5.4165],[4288.7,3.2078],[4288.9,0.237],[4289.6,1.24882035],[4289.7,0.003495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435440248,[[4287.5,34.407],[4287.3,3.39302762],[4286.6,2.09528633],[4286.5,0.233],[4286.1,2.93340086]],[[4287.6,6.9126],[4288.0,0.0771],[4288.1,0.237],[4288.3,3.2078],[4288.5,0.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435468280,[[4289.6,1.6449],[4289.4,3.2078],[4289.0,0.66843],[4288.4,1.04921],[4288.0,0.1532]],[[4289.7,5.745995],[4290.0,0.2493],[4290.7,0.237],[4290.9,3.2078],[4291.0,0.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435523227,[[4292.1,0.236],[4291.6,0.18272508],[4291.5,3.4503],[4290.8,2.9193813],[4290.5,0.2487]],[[4292.7,10.55976],[4292.9,3.4438],[4293.7,1.2551556],[4294.0,0.1992],[4294.4,1.6735408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435544636,[[4287.3,0.6515],[4287.1,0.199],[4287.0,0.2487],[4286.9,3.2078],[4285.9,0.22949174]],[[4287.7,8.7778],[4287.8,0.238],[4289.4,14.8],[4289.7,1.2586506],[4289.8,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435606482,[[4285.4,0.242],[4285.3,3.2078],[4285.2,0.6471],[4285.0,0.2431],[4284.5,0.2431]],[[4286.0,0.23332001],[4286.1,4.68],[4286.2,0.3586],[4286.3,3.2078],[4286.5,0.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435656207,[[4286.0,5.1515],[4285.6,2.09346784],[4285.5,0.256],[4285.3,33.61],[4285.1,0.42002]],[[4286.1,0.7833],[4286.5,0.6011],[4287.0,0.2152],[4287.3,3.2078],[4287.4,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435661305,[[4288.0,1.0845],[4287.9,0.29052114],[4287.8,3.2078],[4287.5,0.24],[4287.2,1.67243272]],[[4288.1,4.97],[4288.8,3.2078],[4289.0,0.1993],[4289.5,14.8],[4289.7,1.25606717]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435738161,[[4289.5,0.8932],[4289.1,0.238],[4288.9,36.78129936],[4288.0,0.67844],[4287.2,2.08996848]],[[4289.6,0.94691959],[4289.7,9.678],[4290.0,3.2078],[4290.2,1.25606717],[4290.7,1.67475623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435792209,[[4287.0,0.238],[4286.7,3.2078],[4286.1,0.26857736],[4285.5,34.08065209]],[[4287.1,6.48544318],[4287.4,0.238],[4287.5,0.2568],[4287.9,3.2078],[4288.0,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435834744,[[4285.4,34.4316],[4285.2,3.2078],[4285.1,0.25362347],[4285.0,0.2442],[4284.5,0.1256]],[[4285.5,5.7903],[4286.0,0.2371],[4286.3,0.238],[4286.5,0.2371],[4287.0,0.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435854054,[[4285.2,3.8645],[4285.1,0.25362347],[4284.9,0.6236],[4284.7,33.61],[4284.5,2.08996848]],[[4285.3,1.4111],[4285.5,0.2572],[4286.0,0.2371],[4286.3,3.2078],[4287.5,16.47475623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435940113,[[4284.1,0.46225425],[4283.7,3.7759],[4283.1,2.32370098],[4282.7,3.34620587],[4282.5,0.2155]],[[4284.3,6.6342],[4284.5,0.2311],[4284.8,3.2078],[4284.9,0.237],[4285.0,0.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1757435995764,[[4284.4,1.6043],[4284.3,3.2078],[4284.0,0.223],[4283.5,2.75344848],[3700.0,0.5]],[[4284.5,5.31],[4284.9,0.5824],[4285.1,3.2078],[4285.5,0.2311],[4285.6,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436015593,[[4284.3,4.8111],[4284.0,0.223],[4283.8,33.619],[4283.7,0.00349936],[4283.3,2.08996848]],[[4284.4,6.9069],[4285.0,0.1131],[4285.6,0.236],[4285.7,3.2078],[4285.8,1.25606717]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436089647,[[4284.7,4.72],[4284.0,0.2249],[4283.7,0.00349936],[4283.5,0.221],[3700.0,0.5]],[[4284.8,6.0483],[4285.0,0.2158],[4285.3,14.8],[4285.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436135180,[[4286.4,3.4438],[4285.9,0.2048111],[4285.5,0.129],[4285.2,2.09788766],[4285.1,0.41999]],[[4286.5,6.3499],[4287.0,0.4518],[4287.1,3.2078],[4287.5,1.46967032],[4288.0,1.8905271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436182127,[[4284.2,0.32291389],[4283.8,0.5405],[4283.7,0.236],[4283.6,3.2078],[4283.5,0.36440598]],[[4284.3,6.0798],[4284.4,3.2078],[4284.6,0.236],[4284.7,0.00349936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436207644,[[4284.6,0.236],[4284.3,0.554],[4284.0,0.2073],[4283.6,3.2078],[4283.3,2.51808766]],[[4284.7,6.44119936],[4285.0,3.3228],[4285.2,0.236],[4285.7,1.25387032],[4286.0,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436234255,[[4284.2,0.79],[4284.1,3.2078],[4284.0,0.2073],[4283.6,33.62],[4283.5,2.4547527]],[[4284.3,5.4574],[4284.7,0.00349936],[4285.0,3.3037],[4285.6,0.236],[4286.2,1.6718271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436313228,[[4284.0,0.7801],[4283.5,3.3653],[4283.3,33.624],[4283.2,0.20485144],[4283.0,2.31798766]],[[4284.1,5.2856],[4284.5,3.2078],[4284.7,0.235],[4285.3,1.25387032],[4285.8,1.6718271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436343546,[[4284.0,1.3342],[4283.5,3.3653],[4283.2,33.82885144],[4283.1,0.00349936],[4283.0,2.31798766]],[[4284.1,5.7164],[4284.4,0.0176],[4284.7,3.2078],[4285.0,0.235],[4285.6,1.25387032]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436376473,[[4284.6,0.8702],[4284.5,0.2139],[4284.2,0.235],[4284.1,3.2078],[4284.0,0.2189]],[[4284.7,5.77],[4285.2,3.2078],[4285.6,0.235],[4286.1,16.05387032],[4289.6,0.22912334]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436451340,[[4284.8,0.5067],[4284.7,0.235],[4284.5,0.193],[4284.1,3.2078],[4284.0,0.193]],[[4285.1,8.4178],[4285.4,0.235],[4286.1,1.25387032],[4286.6,1.6718271],[4286.8,33.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436489865,[[4283.8,0.8506],[4283.5,0.3925],[4283.1,3.21129936],[4282.9,0.19074993],[4282.8,0.17745193]],[[4283.9,8.7378],[4284.3,0.235],[4285.1,1.25387032],[4285.2,14.8],[4285.4,0.19536252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436584945,[[4281.8,1.13828566],[4281.5,1.86548079],[4281.3,0.19202033],[4281.2,3.4428],[4281.0,2.30528766]],[[4281.9,5.37],[4282.2,0.4987],[4282.3,0.235],[4282.4,3.2078],[4283.1,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436595352,[[4281.8,0.46458566],[4281.4,0.235],[4281.3,1.68128079],[4281.2,3.40200575],[4280.5,0.60468]],[[4281.9,6.1597],[4282.0,0.1546],[4282.2,0.235],[4282.4,3.2078],[4282.5,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436653801,[[4280.7,0.6845],[4280.4,0.18831946],[4280.2,3.2078],[4280.0,0.1842],[4279.8,2.09788766]],[[4280.8,6.4257],[4281.0,0.1376],[4281.2,0.235],[4281.3,3.2078],[4281.5,0.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436710249,[[4281.1,4.2388],[4281.0,0.3211],[4280.5,0.3211],[4280.4,0.42049],[4280.2,2.09845004]],[[4281.2,5.73931],[4281.7,1.05092],[4281.9,1.05088],[4282.0,3.5083],[4282.7,10.50688]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436755496,[[4280.7,1.0402],[4280.5,0.3211],[4280.3,3.2078],[4280.0,0.3211],[4279.8,2.51899004]],[[4280.8,6.16375],[4281.1,1.05107],[4281.4,5.30979],[4281.5,0.235],[4284.8,5.43343808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436790634,[[4281.5,5.5702],[4281.2,2.09845004],[4281.1,0.42041],[4281.0,0.3063],[4280.7,2.93776643]],[[4281.6,0.23350349],[4281.7,0.42036],[4282.3,1.05076],[4282.5,1.0507],[4282.6,0.0306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436829159,[[4282.6,1.8774],[4282.5,0.54889],[4282.3,2.09845004],[4282.2,0.18738756]],[[4282.7,0.42027],[4283.1,1.09],[4283.5,1.05046],[4283.7,2.10085],[4283.8,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436890210,[[4284.8,2.42630349],[4284.7,0.234],[4284.6,3.2078],[4284.5,0.3249],[4284.3,0.4201]],[[4284.9,5.49],[4285.5,0.234],[4286.0,0.766],[4286.5,1.25505267],[4286.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436923652,[[4286.9,3.4418],[4286.6,0.41988],[4286.3,2.09845004],[4286.1,0.23118939],[4286.0,1.48924]],[[4287.0,4.1103],[4287.5,0.4243],[4288.0,0.4243],[4288.7,3.4378],[4288.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436963292,[[4286.8,3.4428],[4286.4,34.6608],[4285.7,2.09845004],[4285.5,0.85938],[4285.4,2.93776643]],[[4286.9,7.2665],[4287.0,0.4527],[4287.3,0.235],[4287.5,0.4527],[4288.0,0.42779924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757436986498,[[4286.4,1.7994],[4286.1,0.235],[4286.0,0.4282],[4285.8,3.2078],[4285.2,0.42001]],[[4286.5,5.84193539],[4286.6,1.001],[4286.9,3.2078],[4287.3,1.25505267],[4287.5,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437041331,[[4286.9,3.73403675],[4286.3,0.94385087],[4285.8,1.04989],[4285.6,3.14839004],[4285.5,0.4394]],[[4287.0,5.6684],[4287.5,0.4175],[4287.9,3.2078],[4288.0,0.42779924],[4288.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437097869,[[4288.4,4.1557],[4288.2,1.1095],[4287.8,2.51821004],[4287.5,0.2984],[3705.9,1.01803822]],[[4288.5,6.337],[4288.9,0.17],[4289.5,3.8754],[4289.9,0.766],[4290.0,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437125200,[[4290.1,4.3173],[4290.0,0.4102],[4289.5,0.4102],[4289.1,0.41962],[4289.0,0.4102]],[[4290.2,6.6102],[4290.8,3.2078],[4292.0,1.68835267],[4292.4,1.67184273],[4292.5,2.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437175452,[[4289.1,3.2078],[4288.9,2.51810004],[4288.8,33.98439514],[4288.4,3.98702643],[3650.0,0.5]],[[4290.1,5.96370453],[4290.3,3.2078],[4290.4,0.234],[4290.7,0.766],[4290.9,1.25505267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437252227,[[4289.1,2.6938],[4289.0,0.4042],[4288.5,0.4198],[4288.3,33.567],[4288.0,0.82393]],[[4289.2,8.4578],[4290.3,0.238],[4291.4,0.32416185],[4291.6,1.24687623],[4292.0,33.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437260143,[[4290.2,2.6938],[4290.0,0.4042],[4289.5,0.4042],[4289.3,3.62741],[4288.3,34.61626]],[[4290.3,7.9178],[4291.8,0.238],[4292.0,0.0079],[4292.6,0.31851708],[4292.9,1.24687623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437298474,[[4293.9,2.6821],[4293.1,36.7648],[4293.0,0.4042],[4292.5,1.34265],[4292.3,1.0483]],[[4294.0,7.4665],[4294.1,3.2078],[4294.5,0.2089],[4297.1,2.92569742],[4297.6,3.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437376629,[[4293.2,2.6866],[4293.0,0.4449],[4292.6,3.2078],[4292.5,36.0606632],[4291.3,4.19675337]],[[4293.3,2.7291],[4293.7,3.2078],[4294.5,0.1036],[4294.6,1.692],[4297.5,4.17956775]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437382133,[[4292.6,2.4947],[4292.5,34.1794],[4292.1,0.27261859],[4292.0,3.6527],[4291.7,2.0787632]],[[4292.7,6.5084],[4292.9,0.8707],[4293.0,3.21129483],[4293.5,0.3238],[4294.2,1.24687623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437458091,[[4294.0,1.7436],[4293.6,3.2078],[4293.5,0.412],[4293.4,3.1],[4293.2,2.0787632]],[[4294.1,3.7985],[4294.5,1.1083],[4294.8,3.2078],[4295.5,0.4055],[4295.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437504229,[[4295.3,2.6687],[4295.1,3.2078],[4295.0,0.3913],[4294.7,2.0787632],[4294.3,0.23349542]],[[4295.4,1.0061],[4295.6,1.1049],[4295.8,0.3913],[4296.1,3.2078],[4296.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437559365,[[4293.5,1.6304],[4293.0,0.3913],[4292.5,3.84710787],[4292.1,0.23068006],[4292.0,0.4036]],[[4293.6,8.2878],[4294.0,0.235],[4294.8,1.1013],[4295.0,0.00349483],[4295.1,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437590488,[[4293.4,0.6963],[4293.1,1.0231],[4293.0,3.2078],[4292.9,3.1],[4292.8,2.0787632]],[[4293.5,2.6804],[4293.9,5.28],[4294.0,0.4063],[4294.1,3.2078],[4295.2,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437643342,[[4292.6,36.1502],[4292.5,2.4827632],[4292.3,6.3078],[4292.1,2.93776643],[4292.0,0.404]],[[4292.7,0.11989483],[4293.2,0.9273],[4293.7,3.2078],[4294.8,0.766],[4295.3,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437709281,[[4293.2,2.4462],[4293.0,0.3935],[4292.9,3.2078],[4292.7,2.08560565],[4292.4,0.41931]],[[4293.3,6.354],[4293.6,3.2078],[4294.4,0.766],[4294.6,0.235],[4296.7,2.92569742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437731709,[[4295.3,2.4767],[4295.0,0.61058464],[4294.7,3.2078],[4294.5,2.4785293]],[[4295.4,0.7953],[4295.7,0.9082],[4296.0,3.2078],[4296.5,0.2272],[4296.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437764115,[[4295.5,2.654],[4295.3,1.66851427],[4295.0,0.3802],[4294.9,5.2928293],[4294.4,2.93776643]],[[4295.6,0.62],[4295.8,3.2078],[4296.3,0.9271],[4296.5,0.3019],[4296.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437805453,[[4296.8,1.66812761],[4296.5,0.8775],[4296.4,2.0850293],[4296.2,3.2078],[4296.0,0.3518]],[[4296.9,5.2333],[4297.0,0.3019],[4297.5,3.4774],[4298.0,0.5359],[4298.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437854180,[[4296.6,2.3383],[4296.5,0.371],[4296.4,1.6706063],[4296.3,3.2078],[4296.2,0.00349073]],[[4296.7,2.3896],[4297.3,3.2078],[4297.5,0.2696],[4298.0,0.5773],[4375.6,20.93445289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437881302,[[4296.2,2.33159073],[4296.0,33.8721],[4295.9,3.2078],[4295.5,0.54784172],[4295.4,2.0850293]],[[4296.3,1.208],[4296.6,0.8743],[4296.8,3.2078],[4297.0,0.3611],[4298.0,0.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437918122,[[4297.3,2.2048],[4297.1,2.0850293],[4297.0,0.77167],[4296.9,3.2078],[4296.6,3.98503643]],[[4297.4,2.88],[4297.8,3.2078],[4297.9,0.654],[4298.8,0.235],[4299.7,1.24687623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757437965859,[[4296.2,0.00349073],[4296.0,0.235],[4295.7,0.8335],[4295.4,33.517],[4295.3,0.19868479]],[[4296.3,9.8815],[4296.5,0.1698],[4296.6,0.235],[4297.5,0.198],[4297.8,1.24687623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438056031,[[4292.8,2.171],[4292.5,0.339],[4292.4,1.67363508],[4292.1,0.19647381],[4292.0,0.339]],[[4292.9,4.83],[4293.4,0.7967],[4293.9,0.766],[4294.0,0.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438065439,[[4292.8,2.44325938],[4292.5,2.00971392],[4292.1,2.28150311],[4292.0,0.339],[4291.9,0.41936]],[[4292.9,5.4255],[4293.2,0.8029],[4293.8,0.235],[4294.0,0.284],[4294.4,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438123087,[[4292.0,2.4416],[4291.8,1.67119817],[4291.5,0.3251],[4291.3,2.7017417],[4291.2,33.558]],[[4292.1,6.2554],[4292.3,0.7762],[4292.8,0.235],[4293.0,0.2547],[4293.4,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438191033,[[4292.9,0.9897],[4292.5,0.97701],[4292.2,3.2078]],[[4293.0,3.47],[4293.2,3.19521484],[4293.6,0.7425],[4294.7,1.25738357],[4295.2,33.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438237464,[[4293.6,33.786],[4293.2,0.7541],[4293.1,1.66895683],[4292.8,0.1941789],[4292.6,5.29794898]],[[4293.7,6.3723],[4294.0,0.2587],[4294.1,3.2078],[4294.4,0.235],[4295.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438242069,[[4292.5,2.3348],[4292.0,38.71585683],[4291.9,0.19150697],[4291.5,2.62366989],[4291.3,0.41942]],[[4292.6,5.12],[4292.7,3.2078],[4293.0,0.7023],[4293.3,0.235],[4293.5,0.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438301727,[[4291.1,1.4197],[4291.0,0.00349483],[4290.7,1.66895683],[4290.6,33.554],[4290.2,5.29794898]],[[4291.2,6.3042],[4291.3,3.2078],[4291.7,0.235],[4292.0,0.2195],[4292.3,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438358870,[[4285.5,0.7201],[4285.1,3.2078],[4285.0,7.84434439],[4284.7,0.42007],[4284.5,2.04652251]],[[4285.6,6.8859],[4285.8,3.2078],[4286.0,0.2729],[4286.2,0.235],[4286.5,0.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438363975,[[4285.0,7.7201],[4284.6,0.19305106],[4284.5,0.6579],[4284.3,34.01311],[3669.0,1.03706698]],[[4285.1,6.3559],[4285.2,3.2078],[4285.5,0.2729],[4285.6,0.235],[4287.2,1.25738357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438404307,[[4283.7,10.88715683],[4283.5,0.2151],[4283.3,0.4202],[4283.2,2.43834035],[4282.7,3.98013067]],[[4283.8,4.96],[4284.1,0.7832],[4284.5,0.2893],[4284.8,3.4438],[4285.5,0.2729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438467358,[[4285.6,0.235],[4285.5,3.2078],[4285.1,0.7189],[4284.7,0.61442434],[4284.5,0.2811]],[[4285.7,6.8736],[4286.2,0.235],[4286.4,3.2078],[4286.5,0.3],[4287.9,1.25738357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438488880,[[4286.1,5.9444],[4286.0,3.4911],[4285.6,2.09014898],[4285.5,33.8891],[4284.8,1.05015]],[[4286.2,4.73],[4287.0,3.2078],[4287.1,0.541],[4287.5,0.3],[4287.9,1.25738357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438559244,[[4289.2,0.235],[4288.9,3.2078],[4288.6,0.52450995],[4288.5,0.299],[4287.5,0.7188]],[[4289.3,6.2896],[4289.5,0.1224],[4289.9,0.235],[4290.0,0.241],[4290.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438590764,[[4287.9,1.9396],[4287.5,0.2829],[4287.2,36.7958],[4286.8,0.46301031],[4286.7,2.09014898]],[[4288.0,9.2102],[4288.5,0.1798],[4288.9,0.235],[4289.6,1.25738357],[4290.0,1.67651143]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438618490,[[4288.4,3.4428],[4288.2,0.7462],[4288.0,0.2778],[4287.3,2.09014898],[4287.1,2.92945067]],[[4288.5,7.4968],[4289.0,0.2131],[4289.4,3.2078],[4289.5,0.5332],[4289.9,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438682733,[[4288.3,36.7908],[4288.1,0.6683],[4288.0,0.2951],[4287.5,2.38874898],[4286.5,0.2986]],[[4288.4,0.4276],[4288.5,0.9597],[4288.7,5.64],[4289.0,0.1531],[4289.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438697628,[[4288.7,1.8689],[4288.5,0.2986],[4288.3,3.2078],[4288.2,2.09014898],[4288.1,33.586]],[[4288.8,5.28],[4289.5,0.4023],[4290.0,0.3588],[4290.4,3.2078],[4291.0,1.38678357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438746381,[[4290.3,1.5222],[4290.2,0.235],[4290.0,0.2797],[4289.8,3.2078],[4289.5,33.8557]],[[4290.4,5.6743],[4290.9,0.0214],[4291.0,3.2078],[4292.0,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438812834,[[4288.7,5.5463],[4288.5,3.4875],[4288.4,0.235],[4288.1,3.1],[4288.0,0.271]],[[4288.8,4.9],[4289.5,0.235],[4289.6,3.2078],[4290.6,0.766],[4290.7,1.25738357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438843460,[[4288.7,1.3623],[4288.5,0.2797],[4288.1,3.2078],[4288.0,0.271],[4287.8,2.09014898]],[[4288.8,4.9],[4289.2,0.235],[4289.6,0.766],[4289.7,3.2078],[4289.9,1.25738357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438910215,[[4289.1,0.23849911],[4289.0,3.2078],[4288.4,0.6365],[4288.1,1.67319943],[4288.0,0.271]],[[4289.2,6.2534],[4289.5,0.2468],[4289.6,0.235],[4289.7,3.2078],[4290.0,0.2568]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438953851,[[4286.4,4.4568],[4286.0,0.24],[4285.9,0.26298178],[4285.5,33.826],[3669.0,1.03706698]],[[4286.5,6.6077],[4286.9,0.00349911],[4287.0,0.245],[4287.3,3.4428],[4287.5,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757438993601,[[4284.8,4.4716],[4284.5,0.24],[4284.3,0.42011],[4284.0,0.2643],[4283.6,1.05045]],[[4284.9,6.2391],[4285.5,0.245],[4285.7,3.4428],[4286.0,0.245],[4286.8,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439033426,[[4284.5,5.8638],[4284.4,3.8629],[4284.3,2.09167818],[4284.1,33.607],[4284.0,0.49353755]],[[4284.6,5.69],[4285.2,0.5741],[4285.8,3.4428],[4286.5,0.2499],[4286.6,1.25738357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439095384,[[4285.3,4.8672],[4285.0,0.2429],[4284.0,0.1229],[4283.8,2.09401023],[4283.5,0.2429]],[[4285.4,6.6672],[4286.0,0.2357],[4286.4,0.236],[4286.5,3.3633],[4286.8,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439118098,[[4286.0,1.2485],[4285.5,0.2392],[4285.3,3.2078],[4285.0,0.2429]],[[4286.1,7.45296116],[4286.5,3.3633],[4286.7,0.235],[4286.9,0.00349911],[4287.0,1.43355218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439196353,[[4285.3,33.845],[4284.8,3.2078],[4284.5,1.67195798],[4284.4,3.32060538],[4284.1,2.09401023]],[[4285.4,5.7681],[4285.5,0.2275],[4286.0,3.4353],[4286.2,0.236],[4286.5,0.2275]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439221267,[[4286.8,3.659547],[4286.5,1.66906943],[4286.3,3.1],[4286.1,2.09401023],[4286.0,0.41995]],[[4286.9,2.82349911],[4287.0,0.2348],[4287.5,0.2348],[4288.1,3.2078],[4288.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439276297,[[4284.5,3.59276943],[4284.1,36.8168],[4284.0,2.55356517],[4283.5,3.18205067],[4282.8,4.36238146]],[[4284.6,4.85],[4285.1,3.2078],[4285.3,0.021],[4285.5,0.766],[4285.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439315631,[[4282.8,0.76715193],[4282.6,0.236],[4282.5,0.237],[4282.2,3.2078],[4282.0,0.238]],[[4282.9,8.65108247],[4283.2,0.0067],[4283.4,0.236],[4283.8,0.766],[4283.9,1.25825129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439342749,[[4282.5,1.7622],[4282.0,5.54457741],[4281.5,0.238],[4281.3,36.54845067],[4275.4,13.42648103]],[[4282.6,4.53],[4283.1,3.2078],[4283.2,0.0896],[4283.8,0.236],[4284.0,0.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439389579,[[4282.5,5.0111],[4282.2,33.632],[4281.5,2.33017212],[4281.2,0.4204],[4281.1,4.8]],[[4282.6,5.6626],[4283.2,0.2392],[4283.4,0.1167],[4283.5,3.447],[4283.6,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439438813,[[4282.1,0.65677354],[4282.0,3.4515],[4281.6,2.09217212],[4281.5,0.238],[4281.3,33.634]],[[4282.2,6.4099],[4283.0,3.2078],[4283.3,0.235],[4283.6,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439503164,[[4282.1,0.88287354],[4281.7,1.6809031],[4281.5,3.4458],[4281.3,2.09217212],[4280.2,0.4205]],[[4282.2,6.2356],[4282.4,3.2078],[4282.9,1.001],[4283.4,1.25674196],[4283.5,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439550806,[[4281.5,8.9497],[4281.0,34.30233],[4280.8,4.8],[4280.7,0.20589993],[4279.7,8.812]],[[4281.6,4.2816103],[4282.4,3.2078],[4282.6,0.0431],[4283.1,0.235],[4283.4,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439593750,[[4283.8,1.62837109],[4283.6,1.67937136],[4283.5,0.2165],[4283.2,5.3070142],[4283.0,0.2165]],[[4283.9,6.11289911],[4284.4,3.2078],[4284.5,0.2154],[4285.0,0.385],[4285.5,33.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439652808,[[4282.8,1.2347],[4282.5,0.2139],[4282.3,3.4428],[4282.2,1.67684367],[4282.0,0.2165]],[[4282.9,8.6478],[4283.9,0.00349911],[4284.5,0.2154],[4284.7,1.25744957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439703947,[[4283.8,1.4336],[4283.7,3.2078],[4283.5,1.87758207],[4283.0,2.3008142],[4282.9,0.42024]],[[4283.9,4.94349911],[4284.4,0.2556],[4284.5,3.2078],[4285.0,0.1281],[4285.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439738882,[[4285.2,1.1744],[4285.1,0.235],[4285.0,0.205],[4284.5,5.08599259],[4283.8,0.65637856]],[[4285.3,5.37],[4285.6,3.2328],[4286.2,0.235],[4293.2,11.70278971],[4328.1,15.07280608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439793835,[[4285.8,34.3772],[4285.6,3.2078],[4285.5,0.2091],[4285.3,1.67291374],[4285.0,0.205]],[[4285.9,4.91],[4286.1,0.555],[4286.5,3.3986],[4286.6,0.766],[4286.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439886701,[[4286.7,1.4378],[4286.5,0.2149],[4286.4,6.14561904],[4286.2,0.00349915],[4286.1,4.8]],[[4286.8,2.73965002],[4287.1,0.5271],[4287.5,0.1062],[4288.0,3.387],[4288.5,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439943340,[[4287.1,4.6676],[4287.0,33.98809516],[4286.7,2.93781904],[4286.6,0.41989],[4286.5,0.2185]],[[4287.2,1.66],[4288.1,0.5227],[4288.4,0.766],[4288.5,0.1713],[4288.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757439950947,[[4288.3,1.1621],[4287.5,0.211],[4287.1,10.75390291],[4287.0,36.9259142],[4286.7,1.04971]],[[4288.4,1.2091],[4288.5,0.1972],[4288.9,0.17],[4289.1,3.2078],[4290.0,1.41744957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440017605,[[4287.2,2.2972],[4286.5,0.5179],[4286.0,1.89109586],[4285.9,33.612],[4285.6,0.41998]],[[4287.3,5.9565],[4287.5,0.1808],[4287.8,3.2078],[4288.5,0.2018],[4288.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440075455,[[4285.6,0.2374],[4285.2,1.66989586],[4285.1,3.2078],[4285.0,300.0],[4284.7,2.09502838]],[[4285.7,5.2922],[4286.0,0.2254],[4286.3,3.2078],[4286.9,0.235],[4288.0,33.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440100484,[[4288.4,4.7211],[4288.0,0.63776],[4287.6,2.71514542],[4287.5,0.218],[4287.3,33.607]],[[4288.5,6.1112],[4288.9,0.17],[4289.0,0.2068],[4289.5,0.2068],[4290.0,3.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440138197,[[4288.6,3.2078],[4288.4,33.589],[4288.2,2.22676689],[4287.2,0.41984],[4286.5,1.52309175]],[[4288.7,1.3611],[4288.9,4.72],[4289.0,0.2345],[4289.5,3.4423],[4290.5,0.1961]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440176233,[[4287.4,1.1713],[4287.1,1.67036689],[4287.0,0.218],[4286.8,36.7948]],[[4287.5,5.5718],[4287.9,3.2078],[4288.4,0.235],[4289.0,0.2345]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440229097,[[4285.6,0.5404],[4285.5,0.2221],[4285.4,0.236],[4284.5,0.2348],[4284.2,3.2078]],[[4285.7,9.0338],[4285.8,0.236],[4287.3,11.182],[4287.4,1.25744957],[4288.9,2.934049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440279728,[[4285.3,5.5383],[4285.0,300.2158],[4284.8,3.2078],[4284.5,1.88859654],[4284.3,33.605]],[[4285.4,7.8978],[4286.4,0.236],[4287.0,0.1873],[4287.5,0.18472982],[4287.9,1.25744957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440310157,[[4285.0,300.7954],[4284.7,0.235],[4284.5,0.2246],[4284.3,33.605],[4283.5,0.2019]],[[4285.1,9.54596761],[4285.2,0.235],[4286.0,3.59344957],[4290.6,8.37827977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440366598,[[4285.0,271.91818084],[4284.5,0.2246],[4284.0,0.2019],[4283.8,1.67279654],[4283.6,3.2078]],[[4285.1,8.65608867],[4285.4,0.235],[4285.6,1.25744957],[4286.0,0.766],[4286.1,1.67659943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440436757,[[4285.0,5.6554],[4284.8,0.235],[4284.5,0.2246],[4284.0,266.85631084],[4283.9,1.67279654]],[[4285.1,8.68776172],[4285.2,0.235],[4285.6,1.25202957],[4286.0,0.2655],[4286.1,1.67659943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440552564,[[4284.0,266.88941084],[4283.6,0.00349915],[4282.8,0.36689396],[4282.4,0.65237961],[3392.6,1.17978261]],[[4284.1,5.8072],[4284.2,0.235],[4284.3,3.2078],[4284.5,0.2718],[4285.0,0.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440569374,[[4283.6,7.44474915],[4283.5,0.235],[4283.3,0.42021],[4283.0,266.65441084],[4282.8,33.80545193]],[[4283.7,0.02],[4284.4,0.6044],[4284.5,0.2718],[4284.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440625523,[[4284.1,0.5897],[4284.0,1.92165606],[4283.6,2.10144422],[4283.5,0.2433],[4283.4,33.614]],[[4284.6,9.41],[4285.0,3.2078],[4285.9,2.01686066],[4286.0,0.2428],[4286.4,1.66781422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440686158,[[4285.6,5.03058396],[4285.5,1.92070515],[4285.1,2.09794507],[4285.0,33.8579],[4284.9,0.42004]],[[4285.7,6.2307],[4286.3,3.2078],[4286.5,0.1823],[4287.0,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440714882,[[4285.1,1.6335],[4285.0,0.2429],[4284.9,0.18788874],[4284.8,2.09794507],[4284.6,36.8198]],[[4285.2,5.0731],[4285.8,3.2078],[4286.0,0.1661],[4286.5,0.1823],[4287.1,1.25086066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440808167,[[4287.2,5.6044],[4287.0,5.07666334],[4286.7,0.2338161],[4286.5,2.31969793],[4286.0,7.9570231]],[[4287.3,0.07],[4287.5,0.5979],[4288.0,0.2261],[4288.6,3.2078],[4289.2,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440841395,[[4289.4,4.7902],[4289.0,0.223],[4288.4,35.69279793],[4288.0,3.1570231]],[[4289.5,5.2512],[4290.3,3.2078],[4290.5,0.2255],[4291.0,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440864100,[[4290.0,1.6096],[4289.7,0.235],[4289.5,0.2417],[4289.3,1.66729673],[4289.0,3.4308]],[[4290.1,8.3578],[4290.7,0.766],[4291.0,0.4605],[4291.5,0.2255],[4294.5,5.42039621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440938074,[[4285.0,267.49820131],[4284.9,0.235],[4284.5,0.2436],[4284.1,1.66729673],[4284.0,0.2436]],[[4285.1,8.3778],[4285.5,0.00349915],[4285.6,0.1165],[4285.8,0.235],[4286.8,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757440965989,[[4285.1,1.1668],[4285.0,266.89800131],[4284.5,0.2436],[4284.3,1.67475425],[4284.2,33.61]],[[4285.2,8.8078],[4285.6,0.235],[4287.0,1.25086066],[4287.3,0.766],[4287.5,1.66781422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441057070,[[4287.5,1.3788],[4287.0,0.2354],[4286.5,0.2354],[4286.4,7.67609],[4286.1,2.09979793]],[[4287.6,4.5928],[4288.4,1.25086066],[4288.9,1.66781422],[4289.5,0.1445],[4289.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441077803,[[4288.3,0.40956882],[4288.1,3.2078],[4288.0,0.58],[4287.5,0.2354],[4287.4,1.67128953]],[[4288.4,4.325],[4288.5,0.1663],[4289.0,0.0979],[4289.2,3.2078],[4289.5,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441098617,[[4288.1,0.235],[4287.8,3.8063],[4287.5,0.239],[4287.2,1.67471508],[4286.7,2.32761994]],[[4288.3,4.73],[4288.5,0.235],[4288.7,0.766],[4288.8,3.2078],[4289.7,1.25086066]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441166255,[[4288.9,0.235],[4288.3,0.5442],[4288.2,1.67006177],[4288.0,0.2201],[4287.8,3.2078]],[[4289.0,6.4386],[4289.2,3.2078],[4289.4,1.001],[4290.3,1.25086066],[4290.7,1.66781422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441245951,[[4287.7,1.13519915],[4287.5,0.2105],[4287.3,3.2078],[4287.0,1.89527941],[4286.4,0.4199]],[[4287.8,6.5906],[4288.1,3.4428],[4288.5,0.1281],[4288.9,1.25728948],[4289.0,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441325619,[[4288.1,8.6411],[4287.7,2.0992381],[4287.5,0.25273825],[4287.3,0.41982],[4286.9,38.392]],[[4288.2,6.1714],[4288.5,0.2074],[4289.0,0.2125],[4289.1,3.2078],[4289.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441348639,[[4290.4,3.4418],[4289.9,0.70146336],[4289.7,0.23647273],[4289.5,0.1993],[4288.7,0.41967]],[[4290.5,6.1024],[4291.0,0.2116],[4291.1,0.234],[4291.4,3.2078],[4291.5,0.9776]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441395479,[[4291.3,8.76725749],[4291.1,2.09395661],[4290.9,33.567],[4290.8,0.1103],[4290.7,0.41949]],[[4291.4,6.6724],[4291.5,0.2085],[4292.0,0.2116],[4292.5,3.4194],[4293.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441414488,[[4288.4,0.234],[4288.1,0.4853],[4288.0,266.85360131],[4287.7,3.2078],[4287.1,0.18435361]],[[4288.5,8.8178],[4288.8,0.234],[4288.9,4.0],[4289.6,0.1164],[4290.2,1.25099889]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441476344,[[4288.0,207.37962687],[4286.9,0.5139],[4286.6,0.235],[4286.5,0.2079],[4285.5,0.39513515]],[[4288.1,12.83911601],[4288.2,0.42548454],[4288.3,1.25099889],[4288.8,1.66799852],[4289.1,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441502752,[[4287.1,8.0],[4285.7,11.66],[4285.6,2.52588318],[4285.1,0.235],[4284.1,4.98857894]],[[4287.5,5.25669385],[4287.9,3.871],[4288.0,0.53312532],[4288.1,48.43],[4288.2,0.18674849]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441575597,[[4284.6,3.2078],[4284.3,1.5948],[4283.5,0.6161],[4283.3,0.235],[4283.2,1.25122526]],[[4284.7,9.31597966],[4285.0,0.5396],[4285.1,1.25622653],[4285.3,0.1166],[4285.4,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441588307,[[4284.1,3.2078],[4283.9,1.5948],[4283.5,0.6161],[4283.3,0.235],[4283.0,0.6133]],[[4284.2,9.09658549],[4284.4,1.25450068],[4284.5,0.5361],[4284.6,0.00349915],[4284.7,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441621032,[[4287.3,3.4438],[4285.6,4.8],[4285.5,34.04399],[4285.4,1.25124374],[4285.0,1.67458622]],[[4287.4,7.1376],[4287.5,0.6198],[4287.8,0.236],[4288.0,0.6198],[4288.5,3.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441697586,[[4287.6,3.4439],[4287.4,1.6768937],[4287.1,0.18257646],[4286.9,2.09281927],[4286.8,0.41986]],[[4287.7,8.1083],[4288.0,0.6198],[4288.5,0.6198],[4288.6,0.235],[4289.3,1.25450068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441707394,[[4287.6,3.4428],[4287.4,1.6768937],[4287.1,0.18257646],[4286.9,2.09031927],[4286.7,0.41988]],[[4287.7,8.1083],[4288.0,0.6198],[4288.5,0.6198],[4288.6,0.235],[4289.3,1.25450068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441768844,[[4289.5,4.68485742],[4289.2,1.67410484],[4289.1,3.2078],[4289.0,0.5892],[4286.9,5.41597613]],[[4289.6,6.9926],[4289.9,1.2108],[4290.5,0.2675],[4290.6,0.235],[4290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441809864,[[4289.2,3.7512],[4288.8,3.2078],[4288.7,1.25310795],[4288.5,0.6275]],[[4289.3,8.6916],[4289.5,0.6296],[4289.9,3.4438],[4290.0,0.1415],[4291.4,1.67149448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441850602,[[4287.2,0.31834117],[4287.1,0.236],[4286.6,5.94017928],[4286.1,1.86402788],[4285.6,2.73941579]],[[4287.3,9.1368],[4287.4,0.236],[4287.5,0.5858],[4287.8,3.2078],[4288.0,0.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441894826,[[4286.3,5.50077806],[4286.0,3.8073],[4285.8,2.27691013],[4285.6,0.23529371],[4285.5,1.6715]],[[4286.4,8.9323],[4286.8,0.235],[4287.0,3.7936],[4287.9,1.25450068],[4288.4,1.67149448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441939385,[[4289.4,7.52822],[4289.1,6.47225882],[4289.0,1.65714],[4288.8,1.04919],[4288.6,2.09031927]],[[4289.5,4.41],[4289.9,1.5112],[4290.5,0.5882],[4290.9,0.235],[4291.9,1.25450068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757441968808,[[4289.6,3.751],[4289.5,0.6445],[4289.3,3.62742],[4289.0,0.6445],[4288.9,33.592]],[[4289.7,6.3155],[4290.2,4.7635],[4290.9,0.236],[4291.0,0.5411],[4292.5,34.84650068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442002629,[[4289.6,2.8519],[4289.4,4.87857747],[4289.0,5.4445],[4288.9,35.68231927],[4288.8,1.0492]],[[4289.7,9.1232],[4290.3,3.2078],[4290.5,0.5394],[4290.6,0.236],[4291.0,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442048168,[[4288.9,33.592],[4288.6,4.7821],[4288.5,2.25298447],[4288.0,2.67691927],[4287.5,0.5866]],[[4289.0,2.2279],[4289.1,1.5115],[4289.2,5.43],[4289.5,3.7493],[4289.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442078993,[[4289.6,8.4265],[4289.5,1.2522],[4289.3,4.87418447],[4288.9,1.04915],[4288.5,0.5976]],[[4289.7,5.69],[4290.2,3.2078],[4290.5,1.4651],[4291.0,0.445],[4292.0,1.79560068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442115032,[[4290.4,1.66638447],[4290.1,3.2078],[4290.0,1.503],[4289.9,2.09031927],[4288.8,1.04919]],[[4290.5,9.407],[4291.0,0.2104],[4291.2,3.2078],[4291.5,0.7765],[4292.2,1.25450068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442165267,[[4290.8,0.235],[4290.5,6.46887291],[4290.4,3.2078],[4290.1,1.3466],[4290.0,2.09031927]],[[4290.9,9.013],[4291.0,0.6235],[4291.4,3.2078],[4291.6,0.235],[4292.4,1.25450068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442204001,[[4291.3,3.6391],[4291.2,0.18236028],[4291.0,5.93423291],[4290.9,0.00349915],[4288.7,5.41597613]],[[4291.4,7.0364],[4291.8,0.00349915],[4291.9,3.2078],[4292.7,0.235],[4293.5,0.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442256738,[[4291.3,8.62824431],[4291.1,0.1867634],[4291.0,0.5967],[4290.9,2.51328842],[3700.0,0.5]],[[4291.4,7.9524],[4291.5,0.5814],[4291.8,0.00349915],[4292.2,3.2078],[4292.5,0.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442329725,[[4292.2,11.7441],[4292.0,0.6124],[4291.8,2.09031927],[4291.7,0.41939],[4291.5,0.6124]],[[4292.3,6.8888],[4292.5,0.6151],[4293.2,3.2078],[4293.5,0.8428],[4293.9,1.25450068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442381482,[[4293.2,2.6281],[4293.1,1.86013128],[4292.7,3.2078],[4292.6,2.09031927],[4292.5,1.01301]],[[4293.3,8.0387],[4293.8,3.2078],[4294.3,0.234],[4294.5,0.6151],[4295.1,1.25450068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442393588,[[4293.2,6.8273],[4293.1,0.19217392],[4292.9,6.89031927],[4292.5,3.92929484],[4292.4,33.552]],[[4293.3,0.03],[4294.3,3.2078],[4294.5,0.6151],[4298.8,6.67199408],[4298.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442478738,[[4294.5,7.54527973],[4294.1,1.6697675],[4294.0,0.5625],[4293.6,2.09031927],[4293.1,3.10846876]],[[4294.6,8.3286],[4295.3,3.4418],[4295.5,0.2898],[4296.0,1.55740068],[4298.1,0.23149774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442525678,[[4294.3,33.774],[4294.0,1.3819],[4293.6,1.66855698],[4293.5,3.7703],[4293.2,2.09031927]],[[4294.4,7.9791],[4294.5,0.409],[4294.8,3.2078],[4295.0,0.643],[4296.0,1.81770068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442541492,[[4294.3,1.2791],[4294.0,0.5532],[4293.6,0.19136351],[4293.5,3.7703],[4293.0,2.66300698]],[[4294.4,7.9241],[4294.6,0.234],[4294.8,3.2078],[4295.0,0.409],[4296.3,1.67149448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442606258,[[4291.6,38.3788],[4291.5,0.5265],[4291.3,0.18421696],[4291.1,1.6627884],[4291.0,1.18234108]],[[4291.7,6.5806],[4292.0,1.3099],[4292.5,0.434],[4293.0,3.6231],[4293.5,1.77350068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442652486,[[4290.7,3.4418],[4290.2,34.934],[4290.1,1.85952319],[4290.0,0.93353],[4289.7,5.03392689]],[[4290.8,7.748],[4291.0,0.5489],[4291.3,0.234],[4291.5,3.7567],[4292.5,1.77970068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442677392,[[4289.0,3.2078],[4288.7,1.2418],[4288.5,0.5189],[4288.2,0.23294159],[4288.1,1.66938063]],[[4289.1,8.6421],[4289.4,0.234],[4289.5,0.5489],[4290.0,3.7567],[4290.7,1.25450068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442721642,[[4287.7,3.2339],[4287.5,0.69845322],[4287.4,3.2078],[4286.8,0.23054518],[4286.7,0.41985]],[[4287.8,5.26],[4288.0,1.2158],[4288.3,3.4428],[4288.5,0.4954],[4289.5,1.77455711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442769974,[[4287.1,3.4428],[4286.9,33.597],[4286.5,1.2217],[4286.4,1.67398268],[4286.0,0.61784789]],[[4287.2,8.0542],[4287.5,0.4913],[4287.9,3.2078],[4288.0,0.7586],[4290.1,4.42059519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442788079,[[4286.6,4.276],[4286.4,1.2217],[4286.2,0.18735177],[4286.0,34.76227789],[4285.5,1.56885]],[[4286.7,7.7642],[4287.0,0.4913],[4287.3,0.235],[4287.5,0.4913],[4288.6,1.25255711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442854747,[[4287.7,5.4102],[4287.2,38.82082],[4287.0,0.48059875],[4286.7,1.04966],[4286.6,2.08355695]],[[4287.8,8.501],[4288.0,0.4905],[4288.5,0.4905],[4288.6,3.2078],[4288.8,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442883482,[[4289.4,3.23024367],[4289.1,3.2078],[4289.0,5.3009],[4288.5,0.5009],[4288.3,2.08355695]],[[4289.5,8.0345],[4290.0,0.22936],[4290.1,3.2078],[4290.3,0.234],[4292.9,2.92263327]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442916007,[[4289.8,0.235],[4289.4,1.1944],[4289.3,4.8],[4289.2,3.2078],[4288.5,0.41968]],[[4290.0,6.5311],[4290.3,3.2078],[4290.5,0.235],[4291.4,1.25255711],[4291.9,1.67007615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757442989273,[[4286.6,2.1453],[4286.5,0.4773],[4286.3,0.1906257],[4286.2,3.2078],[4286.0,34.0619]],[[4286.7,7.4779],[4287.1,3.2078],[4287.3,0.235],[4287.5,0.3263],[4288.5,1.62185711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443022587,[[4286.4,2.8455],[4286.1,0.18770666],[4286.0,0.4709],[4285.8,2.08355695],[4285.7,3.62776]],[[4286.5,7.268],[4286.8,0.6512],[4287.0,3.2078],[4287.4,0.235],[4287.9,0.00349875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443100356,[[4286.4,2.8307],[4286.1,0.41992],[4286.0,0.4594],[4285.9,4.8],[4285.7,0.19104509]],[[4286.5,5.33],[4286.9,3.2078],[4287.2,0.234],[4288.1,1.25255711],[4288.5,1.67007615]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443124267,[[4287.1,1.0806],[4287.0,1.4216],[4286.5,0.86608],[4286.1,4.25761],[4285.9,7.93342695]],[[4287.4,5.05],[4287.5,3.2078],[4287.6,0.234],[4287.9,0.00349875],[4288.4,1.25255711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443204529,[[4285.5,2.1194],[4285.0,0.4133],[4284.7,0.62006],[4284.6,0.18464505],[4284.5,0.4061]],[[4285.6,5.80305634],[4285.7,3.4418],[4286.4,1.25255711],[4286.9,1.67007615],[4287.3,2.08759519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443226566,[[4284.6,1.7533],[4284.5,0.4061],[4284.0,0.4185],[4283.9,3.2078],[4283.8,0.42283697]],[[4284.7,8.63642351],[4285.6,0.00349875],[4285.7,1.25255711],[4286.2,1.67007615],[4286.6,2.08759519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443283005,[[4287.0,0.26594149],[4286.7,1.0162],[4286.5,0.3893],[4286.4,3.3945088],[4286.3,0.4199]],[[4287.1,10.548808],[4287.5,0.3302],[4288.0,0.4016],[4288.2,1.25585209],[4288.7,35.28846946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443335351,[[4285.9,1.8775],[4285.5,4.03148],[4285.2,4.8],[4279.3,5.41724809],[3687.5,1.0275526]],[[4286.0,7.7146],[4286.4,3.2078],[4286.5,0.3941],[4286.9,0.235],[4287.0,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443357969,[[4286.3,1.91238298],[4286.0,4.02633],[4285.6,4.8],[4285.5,1.44856],[3675.0,0.5]],[[4286.4,7.4503],[4287.0,3.579],[4287.3,0.235],[4288.0,0.3712],[4289.1,33.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443412207,[[4285.6,0.26694149],[4285.4,33.591],[4285.1,3.2078],[4285.0,0.79643],[4284.1,6.07938381]],[[4285.7,7.699],[4286.0,0.406],[4286.2,3.2078],[4287.6,0.00349875],[4287.8,1.25585209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443464569,[[4285.1,5.08044149],[4284.9,0.42004],[4284.5,2.47460894],[4284.4,1.05023],[4284.1,2.92685251]],[[4285.2,7.90999875],[4285.5,0.3139],[4285.7,3.2078],[4285.9,0.235],[4286.0,0.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443473172,[[4285.5,2.1381],[4285.1,5.22002],[4285.0,3.565],[4284.7,33.614],[4284.6,2.09060894]],[[4285.6,5.5882],[4285.9,0.0901],[4286.3,3.2078],[4286.5,0.235],[4287.0,0.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443543219,[[4286.9,4.56780434],[4286.6,4.8],[4286.5,0.3803],[4286.0,0.3803],[4285.9,1.67607963]],[[4287.0,6.8412],[4287.5,0.3263],[4287.7,3.2078],[4288.0,0.3351],[4291.0,2.09464724]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443588147,[[4288.0,3.4428],[4287.5,38.398],[4287.1,2.09589963],[4286.5,0.3613],[4286.4,2.09628874]],[[4288.1,7.2579],[4288.5,0.3489],[4288.9,3.2078],[4289.0,0.5839],[4292.0,2.09464724]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443630804,[[4288.1,0.8661],[4288.0,0.235],[4287.5,5.25597963],[4287.0,1.42173],[4285.5,4.19257748]],[[4288.3,7.3916],[4288.8,3.2078],[4289.1,0.235],[4289.9,1.25678834],[4290.0,0.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443654914,[[4286.9,2.0031],[4286.7,3.4428],[4286.5,0.3613],[4286.3,33.594],[4286.2,4.8]],[[4287.0,4.9],[4287.5,3.2078],[4287.9,0.235],[4288.5,0.3489],[4288.6,0.00349875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443716862,[[4287.9,0.235],[4287.4,0.8195],[4287.1,3.2078],[4287.0,0.76205],[4286.5,0.3598]],[[4288.0,6.0734],[4288.1,3.2078],[4288.3,0.235],[4288.5,0.28],[4288.6,0.00349875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443747775,[[4288.5,1.659],[4288.3,3.2078],[4288.0,0.3344],[4287.9,5.21976],[4287.5,0.3344]],[[4288.6,6.91049875],[4289.3,3.4428],[4289.5,0.2723],[4290.0,0.2723],[4290.1,1.25678834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443815921,[[4285.2,1.3781],[4285.0,0.5787],[4284.8,0.42006],[4284.5,0.52052588],[4284.1,1.0503]],[[4285.7,5.28],[4285.9,0.235],[4286.7,1.25678834],[4287.1,1.67571779],[4287.6,2.09464724]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443830616,[[4285.6,1.8622],[4285.5,0.3395],[4285.1,0.42002],[4285.0,0.5787],[4284.7,1.05016]],[[4285.7,5.28],[4286.3,0.235],[4287.1,1.25678834],[4287.4,33.609],[4287.5,1.67571779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443887760,[[4285.5,6.4585],[4285.4,0.42001],[4285.2,0.00349875],[4285.0,1.39384],[4284.8,3.14642874]],[[4285.6,5.5],[4286.5,0.235],[4287.2,1.25678834],[4287.6,33.614],[4287.7,1.67571779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757443975633,[[4289.0,2.81255],[4288.7,9.05703],[4288.5,1.36704],[4288.1,2.32631998],[4288.0,2.41653]],[[4289.1,1.6915],[4289.5,0.6763],[4290.0,3.4487],[4290.5,0.2409],[4291.0,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444056907,[[4289.9,4.7732],[4289.7,0.18650553],[4289.5,35.66343588],[4289.3,0.41962],[4289.2,4.8]],[[4290.0,7.9022],[4290.5,0.3129],[4291.0,3.5207],[4291.2,0.234],[4292.8,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444063621,[[4289.9,4.7283],[4289.7,0.18650553],[4289.6,2.08943588],[4289.5,33.574],[4289.0,1.34378]],[[4290.0,3.4622],[4290.5,0.3129],[4291.0,3.5207],[4291.2,0.234],[4292.3,1.67314549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444112569,[[4290.2,6.07282906],[4290.0,33.8786],[4289.7,0.41955],[4289.6,2.09463685],[4289.5,0.3006]],[[4290.3,3.72056413],[4291.6,3.2078],[4291.9,0.234],[4292.0,0.3225],[4294.1,14.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444189534,[[4290.0,1.8352],[4289.5,0.3006],[4289.4,0.18837055],[4289.3,0.41961],[4289.1,3.2078]],[[4290.1,5.6258],[4290.2,3.2078],[4290.6,0.234],[4291.5,1.25485911],[4292.0,1.67314549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444261292,[[4289.4,1.9754],[4289.0,0.3197],[4288.8,0.18976781],[4288.7,3.2078],[4288.5,0.73939]],[[4289.5,6.9349],[4289.7,3.2078],[4290.0,0.2946],[4290.1,0.234],[4290.9,1.25485911]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444262589,[[4289.4,1.9754],[4289.0,0.3197],[4288.8,0.18976781],[4288.7,3.2078],[4288.5,0.73939]],[[4289.5,6.6403],[4289.7,3.2078],[4290.0,0.2946],[4290.1,0.234],[4290.9,1.25485911]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444360262,[[4287.6,1.8663],[4287.5,0.2894],[4287.4,5.30243685],[4286.4,1.04973],[4286.2,4.17887177]],[[4287.7,7.1193],[4288.5,3.4911],[4288.9,0.234],[4289.5,1.53125911],[4289.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444421917,[[4289.1,1.8459],[4289.0,0.2762],[4288.6,3.2078],[4288.5,0.2762],[4288.3,0.41971]],[[4289.2,6.3697],[4289.5,0.6332],[4289.8,3.2078],[4290.0,0.2592],[4290.5,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444477626,[[4289.7,4.528],[4289.5,0.2751],[4289.1,36.09526685],[4289.0,0.2762],[4288.6,3.97440024]],[[4289.8,6.8524],[4290.4,3.2078],[4290.5,0.256],[4290.9,0.234],[4291.9,33.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444519870,[[4289.5,1.6067],[4289.0,0.2762],[4288.6,3.62748],[4288.5,0.2762],[4288.1,1.04932]],[[4289.6,5.04],[4290.0,3.2078],[4290.1,0.234],[4290.9,8.847],[4291.0,1.51085911]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444557002,[[4289.0,6.02169875],[4288.7,3.2078],[4288.5,0.2762],[4288.2,0.41972],[4287.4,2.09899]],[[4289.1,4.82],[4289.5,3.2078],[4289.9,0.234],[4290.4,1.25485911],[4290.9,10.52014549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444608144,[[4289.7,1.7222],[4289.5,3.4701],[4289.3,0.41962],[4289.0,5.05849875],[4288.8,2.09463685]],[[4289.8,6.2181],[4290.1,3.7937],[4290.6,0.234],[4291.4,1.25485911],[4291.9,1.67314549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444652590,[[4289.0,1.901],[4288.7,3.2078],[4288.6,0.41969],[4288.5,0.2348],[4288.1,4.98740537]],[[4289.1,4.88],[4289.7,3.21129875],[4289.8,0.234],[4291.1,1.25485911],[4291.6,1.67314549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444686810,[[4290.6,2.0376534],[4290.5,0.2547],[4290.2,2.32863685],[4290.0,1.3036],[4289.8,1.04895]],[[4290.7,4.98],[4290.8,3.2078],[4292.6,1.25485911],[4293.1,1.67314549],[4293.5,2.09143186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444745453,[[4290.6,0.5803],[4290.5,0.25],[4290.2,0.234],[4290.0,0.2547],[4289.9,0.41957]],[[4290.7,8.1878],[4291.5,0.234],[4291.9,1.25485911],[4292.4,1.67314549],[4292.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444810411,[[4291.8,1.3568],[4291.7,0.234],[4291.6,3.2078],[4291.5,2.32050187],[4291.4,0.41941]],[[4291.9,4.93],[4292.6,3.2078],[4293.0,0.234],[4294.0,1.25485911],[4294.7,33.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444847237,[[4291.8,6.91962534],[4291.7,5.21938],[4291.6,33.56],[4291.5,0.2244],[4291.3,2.92521024]],[[4291.9,0.95801108],[4293.1,3.2078],[4294.1,1.25485911],[4294.4,0.155],[4294.6,1.67314549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444891374,[[4291.7,0.5402],[4291.5,0.2395],[4291.4,0.234],[4291.0,0.2244]],[[4291.8,8.2078],[4292.1,0.234],[4293.2,1.25485911],[4293.6,10.52014549],[4294.1,2.09143186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757444999878,[[4291.2,1.4706],[4291.0,0.2244],[4290.5,2.34278792],[4290.1,3.2078],[4289.9,5.8489]],[[4291.3,8.1478],[4291.9,0.234],[4292.5,1.25485911],[4292.9,1.67314549],[4293.1,0.18975818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445004391,[[4290.7,0.8529],[4290.5,0.25],[4290.4,0.234],[4290.0,0.2395],[4289.9,0.41956]],[[4290.8,8.1478],[4291.2,0.234],[4292.1,1.25485911],[4292.5,1.67314549],[4293.1,2.52175818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445068426,[[4289.9,0.4819],[4289.7,0.00349451],[4289.6,0.234],[4289.5,0.2111],[4289.1,0.18502958]],[[4290.0,8.2978],[4290.5,0.234],[4291.2,1.25485911],[4291.6,1.67314549],[4292.0,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445164215,[[4291.1,1.396],[4291.0,3.3949],[4290.9,2.51326743],[4290.7,4.8],[4290.2,1.04882]],[[4291.2,5.53],[4292.4,3.2078],[4292.7,0.234],[4293.7,1.25485911],[4293.8,9.03044205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445226873,[[4292.7,1.3361],[4292.5,2.29904373],[4292.3,0.18333671],[4292.2,37.18313],[3650.6,1.04658135]],[[4292.8,5.71],[4293.6,3.2078],[4294.0,0.233],[4294.5,1.25485911],[4294.9,1.67314549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445231578,[[4294.0,0.8809],[4293.5,0.1868],[4293.4,3.2078],[4293.2,0.41923],[4293.1,2.09764373]],[[4294.1,8.59068001],[4294.8,0.234],[4295.4,1.25485911],[4295.8,1.67314549],[4295.9,0.18265714]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445300216,[[4293.1,0.5161],[4293.0,0.4221],[4292.6,3.2078],[4292.5,0.2014],[4292.3,0.18341647]],[[4293.4,5.05],[4293.6,3.4418],[4294.3,1.25476033],[4294.8,1.67226504],[4295.7,2.92800461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445392486,[[4292.0,1.3225],[4291.3,0.234],[4291.2,33.556],[4291.0,0.1922],[4290.9,3.39600215]],[[4292.1,9.82730594],[4292.3,0.234],[4292.9,1.25776784],[4293.1,0.00349451],[4293.4,1.67226504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445441226,[[4291.6,0.234],[4291.5,0.1881],[4291.0,0.1922],[4290.9,3.39600215]],[[4291.8,9.02481762],[4292.3,0.234],[4293.1,1.26126235],[4293.6,1.67226504],[4293.9,33.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445487670,[[4290.3,0.4415],[4290.2,0.234],[4290.0,0.1758],[4289.9,0.18642116],[4289.8,3.2078]],[[4290.4,0.16701762],[4290.5,5.79],[4290.8,3.2078],[4290.9,0.00349451],[4291.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445564626,[[4291.3,1.2221],[4291.1,4.8],[4291.0,3.3838],[4290.8,2.09764373],[4290.7,0.41946]],[[4291.4,5.72],[4292.4,3.2078],[4292.7,0.234],[4293.2,1.25776784],[4293.7,35.23726504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445604657,[[4292.3,0.234],[4292.0,0.5817],[4291.5,0.1591],[4291.2,3.2078],[4291.1,2.09282886]],[[4292.4,12.51077],[4293.4,1.25776784],[4293.5,0.234],[4293.9,1.67226504],[4294.4,35.83850399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445648078,[[4293.5,1.1655],[4293.3,3.4038],[4293.0,0.1719],[4292.8,33.556],[4292.7,2.09282886]],[[4293.6,3.93],[4294.1,3.2078],[4295.1,0.234],[4295.8,35.00291865],[4296.3,1.67226504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445698106,[[4295.7,0.51827765],[4295.5,0.4309],[4295.3,3.2078],[4295.2,1.66401305],[4294.8,2.09282886]],[[4295.8,5.3756],[4296.2,3.2078],[4296.8,0.233],[4297.0,1.39926784]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445747054,[[4295.7,8.38081893],[4295.5,36.902],[4295.3,3.34423024],[3625.0,0.5],[3613.8,1.0656101]],[[4295.8,2.5099716],[4296.1,0.1401],[4297.2,3.2078],[4297.5,0.084],[4298.5,0.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445822013,[[4296.4,2.09335655],[4296.0,5.45097069],[4295.6,33.525],[4295.5,3.09341024],[4295.4,0.41901]],[[4296.6,0.484],[4296.8,9.44],[4297.2,3.2078],[4297.4,0.233],[4297.5,0.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445830821,[[4296.5,0.6498],[4296.0,3.3669],[4295.9,0.18813287],[4295.7,2.08407069],[4295.5,0.58721]],[[4296.6,6.0352],[4297.2,3.4408],[4297.5,0.1102],[4298.0,1.25776784],[4298.4,1.67226504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445886769,[[4296.1,1.1756],[4296.0,3.37039451],[4295.5,0.35502435],[4295.3,2.50309069],[4294.9,34.57567]],[[4296.2,5.287],[4296.4,0.1067],[4296.7,3.2078],[4296.8,0.233],[4297.5,0.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757445960907,[[4296.8,6.32561092],[4296.6,4.8],[4296.5,0.161],[4296.3,2.08523732],[4296.1,33.524]],[[4296.9,6.1681],[4297.0,0.1492],[4297.5,0.1492],[4297.7,3.2078],[4298.0,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446038869,[[4296.7,4.7503],[4296.6,2.08523732],[4296.4,0.23640684],[4296.3,1.04733],[4296.2,42.29157024]],[[4296.8,3.3619],[4297.0,0.1509],[4297.5,0.1492],[4298.0,0.1492],[4298.7,1.25776784]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446045471,[[4296.7,4.7503],[4296.5,0.1588],[4296.4,3.16161708],[4296.3,1.04735],[4296.2,38.319]],[[4296.8,3.1274],[4297.5,0.1492],[4298.0,0.1492],[4298.2,3.4408],[4301.1,4.18286373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446119428,[[4297.1,0.6127],[4296.5,3.3564],[4296.3,4.8],[4288.3,14.6260512]],[[4297.2,5.6966],[4297.5,3.2078],[4298.2,0.233],[4298.7,1.25776784],[4298.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446183074,[[4297.0,4.59937],[4296.9,0.233],[4296.6,2.08045818],[4296.5,1.19569],[4296.4,4.8]],[[4297.1,4.85],[4297.8,3.2078],[4298.4,0.233],[4299.1,1.25776784],[4299.3,33.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446189469,[[4297.0,4.1805],[4296.9,0.233],[4296.8,0.41889],[4296.6,35.60145818],[4296.5,0.1484]],[[4297.1,4.85],[4297.8,3.2078],[4298.4,0.233],[4299.3,34.77976784]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446242821,[[4298.2,0.584],[4298.0,0.1428],[4297.6,0.18711559],[4297.5,44.15427818],[4294.9,6.68619484]],[[4298.3,5.12],[4298.8,3.2078],[4298.9,0.17],[4299.2,0.233],[4299.7,1.25776784]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446310882,[[4299.5,1.25668163],[4299.3,0.00349024],[4299.1,0.234],[4299.0,0.1379],[4298.9,0.41869]],[[4299.6,4.82],[4299.8,3.2078],[4300.1,0.234],[4300.6,1.25776784],[4300.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446372035,[[4299.3,1.02909024],[4299.0,1.80114147],[4298.9,3.2078],[4298.6,2.08045818],[4298.5,0.55442]],[[4299.4,5.71],[4299.8,3.2078],[4300.1,0.233],[4300.7,1.25776784],[4301.2,1.67226504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446375328,[[4299.3,0.23649024],[4299.1,0.3168],[4299.0,0.1357],[4298.9,1.66544147],[4298.5,2.21615818]],[[4299.4,5.71],[4299.8,3.2078],[4300.0,0.233],[4300.6,1.25776784],[4301.1,1.67226504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446457891,[[4299.3,6.86032286],[4299.1,3.4408],[4299.0,1.79855256],[4298.8,4.8],[3650.0,0.5]],[[4299.4,5.19],[4299.9,3.2078],[4300.4,0.233],[4301.2,1.25776784],[4301.6,1.67226504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446500138,[[4299.3,4.33592638],[4299.1,3.62647],[4299.0,0.1357],[4298.9,2.08045818],[4298.8,4.8]],[[4299.4,5.19],[4300.4,3.2078],[4300.7,0.233],[4301.0,1.25776784],[4301.5,1.67226504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446556483,[[4300.1,8.95017],[4300.0,1.6545394],[4299.8,0.0909],[4299.6,1.04655],[4299.5,2.07413813]],[[4300.2,4.8258],[4300.5,0.127],[4301.0,0.127],[4301.4,3.2078],[4301.5,0.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446612422,[[4300.8,4.45280846],[4300.7,1.65937728],[4300.5,0.1169],[4300.3,0.18584955],[4300.2,2.07529513]],[[4300.9,5.0193],[4301.7,3.2078],[4302.0,0.36],[4302.5,1.38286784],[4303.0,1.80066504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446642947,[[4300.6,0.94816937],[4300.5,0.233],[4300.0,33.618],[4299.8,3.2078],[4299.5,2.18402018]],[[4300.7,7.9078],[4300.8,0.233],[4301.5,0.1255],[4301.9,1.2550059],[4302.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446688873,[[4297.4,0.234],[4297.3,3.2078],[4297.2,0.18603534],[4297.1,0.41884],[4297.0,1.66202018]],[[4298.1,8.3178],[4298.4,0.234],[4299.7,1.2550059],[4299.8,0.00349024],[4305.2,10.0388729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446746522,[[4298.0,0.32753997],[4297.7,0.3114],[4297.6,0.234],[4297.5,0.124],[4297.0,0.1274]],[[4298.1,5.60726877],[4298.3,0.234],[4298.5,3.3018],[4299.3,1.2550059],[4299.5,0.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446772242,[[4297.3,0.8451346],[4297.0,0.3033],[4296.8,36.7128],[4296.6,1.66335237],[4296.5,0.5463]],[[4297.4,6.275],[4297.5,0.1265],[4297.7,3.2078],[4297.9,0.234],[4298.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446830177,[[4295.8,33.754],[4295.4,1.66938948],[4295.2,3.39520804],[4295.1,0.41903],[4294.9,6.87752522]],[[4295.9,5.4462],[4296.0,0.1293],[4296.5,3.3371],[4296.8,0.234],[4297.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446878820,[[4294.7,4.59658],[4294.6,2.26412155],[4294.5,0.1285],[4294.1,8.75638532],[4294.0,0.36569052]],[[4294.8,5.6228],[4295.5,0.1327],[4295.9,3.2078],[4298.8,4.183353]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446913247,[[4294.4,0.7256],[4294.3,0.00349024],[4294.2,5.47111606],[4294.1,0.41914],[4294.0,0.1363]],[[4294.5,6.3971],[4295.0,0.1258],[4295.4,3.4418],[4296.3,1.2550059],[4297.2,4.60690037]]]
["bitfinex-derivatives","ETHF0:USTF0",1757446967793,[[4292.8,0.41103856],[4292.7,3.2078],[4292.6,0.3238],[4292.4,0.41929],[4292.2,33.544]],[[4292.9,5.6966],[4293.0,0.1242],[4293.5,0.1189],[4293.7,0.234],[4294.7,1.2550059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447014528,[[4292.8,1.12093856],[4292.7,3.2078],[4292.6,0.41928],[4292.5,0.1234],[4292.2,3.3123151]],[[4292.9,5.3848],[4293.4,0.234],[4293.5,0.1189],[4293.7,3.2078],[4294.4,1.2550059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447119022,[[4294.5,0.61082994],[4294.2,0.234],[4294.0,0.1188],[4293.7,0.41918],[4293.6,0.18707435]],[[4294.6,4.9],[4294.7,3.2078],[4294.9,0.00349024],[4295.0,0.234],[4295.7,1.2550059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447144134,[[4294.0,4.2896],[4293.7,0.41917],[4293.5,0.30775334],[4293.3,2.08834527],[4293.2,1.04806]],[[4294.1,4.88],[4294.7,0.3151],[4294.8,0.234],[4294.9,3.21129024],[4295.0,0.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447214221,[[4295.3,0.86083939],[4295.2,3.2078],[4294.9,4.8],[4294.7,0.41907],[4294.6,2.09127083]],[[4296.3,5.5728],[4296.4,3.4418],[4296.8,33.542],[4297.4,1.2550059],[4297.5,0.18964385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447264041,[[4297.3,0.233],[4297.2,0.03186517],[4296.9,3.2078],[4296.3,0.49958816],[4296.1,2.09127083]],[[4297.8,5.12],[4298.0,3.4408],[4298.8,1.2550059],[4299.2,0.18922721]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447299963,[[4296.6,0.60425877],[4296.4,3.2078],[4296.2,2.09127083],[4296.0,0.1212],[4295.9,38.321]],[[4296.7,3.7793],[4297.5,3.2078],[4298.0,0.1003],[4298.4,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447345298,[[4295.5,0.00349024],[4295.3,0.233],[4295.2,0.2974],[4295.0,0.1212],[4294.9,33.524]],[[4295.9,0.233],[4296.0,8.6978],[4296.3,0.23278],[4296.6,0.18533452],[4297.2,1.2550059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447375044,[[4295.5,0.23749024],[4295.2,0.2943],[4295.0,0.1262],[4294.9,33.524],[4294.7,3.2078]],[[4295.6,5.1524],[4295.8,0.234],[4296.0,3.3162],[4296.9,1.2550059],[4297.0,0.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447426997,[[4297.4,0.85485693],[4297.1,0.2969],[4297.0,0.1296],[4296.6,0.18516095],[4296.5,0.54142]],[[4297.5,9.2103],[4298.0,0.1084],[4298.1,0.233],[4298.5,0.1081],[4298.9,1.2550059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447466822,[[4299.5,1.4514344],[4299.0,8.1286],[4298.8,0.19029653],[4298.5,0.1296],[4298.4,3.13811083]],[[4299.6,5.6252],[4299.8,3.2078],[4299.9,0.1204],[4300.2,0.234],[4300.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447498337,[[4299.5,0.5164],[4299.0,0.1257],[4298.8,0.4187],[4298.6,3.2078],[4298.4,36.64211083]],[[4299.8,8.2578],[4300.2,0.234],[4301.3,1.2550059],[4301.4,0.18371669],[4301.8,1.6733412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447564603,[[4298.6,1.56600608],[4298.5,0.1216],[4298.1,0.00349024],[4298.0,3.3374],[4297.9,0.41878]],[[4298.7,8.3978],[4299.2,0.234],[4299.9,1.2550059],[4300.3,1.6733412],[4300.8,35.6016765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447604037,[[4298.1,0.30249024],[4297.5,0.1257],[4297.0,33.6345],[4296.3,1.04735]],[[4298.2,3.2078],[4298.7,4.96309092],[4298.9,0.233],[4299.6,1.2550059],[4300.1,1.6733412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447646064,[[4296.2,0.78274582],[4296.0,0.1251],[4295.7,0.234],[4295.5,0.1278],[4295.3,33.524]],[[4296.3,8.1978],[4296.5,0.234],[4297.3,1.2550059],[4297.8,1.6733412],[4298.2,2.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447696209,[[4294.6,5.00788165],[4294.5,0.77321],[4294.2,3.2078],[4294.0,0.1201],[4293.6,2.09127083]],[[4294.7,4.8364],[4295.3,3.2078],[4295.8,0.234],[4297.1,1.4399095],[4297.6,1.6733412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447775376,[[4297.8,0.3001],[4297.7,0.234],[4297.1,1.66170894],[4297.0,0.1235],[4296.9,3.39861948]],[[4297.9,8.6198],[4298.6,0.234],[4299.5,0.0631],[4299.9,1.2550059],[4300.4,35.1793412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447821213,[[4296.1,1.02858576],[4296.0,1.78520894],[4295.5,0.128],[4295.4,5.29152259],[3650.0,0.5]],[[4296.2,5.632],[4296.3,3.2078],[4297.0,0.234],[4297.3,0.00349024],[4297.5,1.2550059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447833321,[[4296.1,7.73475107],[4296.0,0.1235],[4295.9,3.2078],[4295.7,4.8],[4295.6,3.95603532]],[[4296.2,5.63],[4297.3,3.21129024],[4297.9,0.234],[4298.7,34.7690059],[4299.2,1.6733412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447925098,[[4298.2,1.32498956],[4298.1,3.32728532],[4298.0,0.1305],[4297.9,36.90001074],[4297.4,1.04707]],[[4298.3,6.41737454],[4299.0,0.126],[4299.8,3.2078],[4300.1,0.234],[4300.8,1.2550059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447957116,[[4297.6,0.1995],[4297.3,0.00349024],[4297.0,0.1316],[4296.9,0.3371],[4296.6,3.2078]],[[4297.7,5.0963],[4297.8,4.0],[4298.1,3.4418],[4298.5,0.029],[4307.1,13.39110691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757447972329,[[4297.5,0.3606],[4297.4,0.234],[4297.0,0.1313],[4296.6,3.2078],[4296.2,0.41894]],[[4297.6,8.0078],[4297.9,0.00349024],[4298.2,0.234],[4298.5,0.029],[4299.2,1.25541627]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448051100,[[4294.5,0.4892],[4294.1,0.234],[4294.0,0.1339],[4293.8,3.2078],[4292.2,4.17275234]],[[4294.6,8.4378],[4294.8,0.234],[4295.8,0.00349024],[4296.1,1.25541627],[4296.6,1.67388836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448085735,[[4292.8,0.17703856],[4292.5,0.3429],[4292.4,33.773],[4291.8,3.2078],[4291.6,0.60903798]],[[4293.1,8.0678],[4293.2,0.234],[4293.5,0.00349024],[4294.2,1.2539395],[4294.7,1.6719194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448128665,[[4293.9,3.94316817],[4293.7,0.41918],[4293.5,0.3305],[4293.4,4.8],[4293.2,0.18666815]],[[4294.0,5.9888],[4294.8,3.2078],[4295.0,0.1415],[4296.7,9.03086309],[4297.4,1.4824597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448182822,[[4291.9,0.845],[4291.5,0.147],[4291.2,33.549],[4291.0,0.147],[4290.9,3.2078]],[[4292.0,4.67],[4292.2,3.2078],[4292.7,0.235],[4293.6,1.25427477],[4294.1,1.67236636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448209839,[[4290.4,0.3614],[4290.3,0.24],[4290.0,0.147],[4289.7,0.236],[4289.5,0.145]],[[4290.7,8.5538],[4292.1,1.25427477],[4292.4,0.18594634],[4292.5,11.179],[4292.6,1.67236636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448262171,[[4288.3,0.4807],[4287.9,33.9459],[4287.8,3.2078],[4287.7,0.18633107],[4286.3,218.622]],[[4288.4,5.9558],[4288.5,0.1501],[4289.0,3.3579],[4290.6,0.18457252],[4291.0,1.25427477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448308719,[[4285.7,2.55616952],[4285.6,3.2078],[4285.5,0.41998],[4285.4,33.9301],[4285.2,2.92765538]],[[4285.8,6.5894],[4286.0,0.1401],[4286.4,0.1166],[4286.5,3.3479],[4287.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448329721,[[4285.4,34.1638],[4285.3,3.2078],[4285.2,0.42001],[4285.0,2.42150812],[4284.6,4.8]],[[4285.5,5.38],[4286.0,3.3479],[4286.5,0.1401],[4286.7,0.235],[4287.9,1.25427477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448383176,[[4285.8,5.46585],[4285.5,0.14069866],[4285.4,36.84877],[4285.2,1.05003],[4284.9,2.1002]],[[4285.9,5.01995742],[4286.5,0.3559],[4287.7,3.2078],[4287.8,0.235],[4288.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448427308,[[4288.7,37.4329],[4288.5,0.137],[4288.4,0.4197],[4288.0,0.137],[4287.8,3.13062814]],[[4288.8,5.65],[4290.0,3.2078],[4290.5,0.3053],[4291.8,0.1915345],[4292.0,1.24449393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448489166,[[4290.8,3.4428],[4290.7,0.19157453],[4290.4,35.66823661],[4290.1,4.8],[4290.0,0.413]],[[4290.9,6.2082],[4291.0,0.145],[4291.5,0.145],[4291.9,3.2078],[4292.0,0.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448511589,[[4290.2,0.235],[4290.0,0.00349866],[4289.9,3.6675],[4289.7,33.568],[4276.2,10.862198]],[[4290.5,6.4706],[4290.8,3.2078],[4291.0,0.145],[4291.2,0.235],[4291.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448584247,[[4290.0,1.01909866],[4289.5,0.178],[4289.4,33.566],[4289.3,3.2078],[4289.2,2.69505527]],[[4290.1,6.6474],[4290.5,0.1884],[4290.8,3.2078],[4291.0,0.4234],[4292.2,1.24449393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448651190,[[4288.1,1.65213784],[4287.9,3.2078],[4287.8,33.99275],[4287.6,2.08864804],[3669.0,1.03706698]],[[4288.2,5.8957],[4288.5,0.1911],[4288.9,3.2078],[4289.0,0.1945],[4289.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448690332,[[4287.9,0.6681],[4287.5,0.1846],[4287.4,3.2078],[4287.3,2.27613273],[4284.5,10.502]],[[4288.0,6.596],[4288.4,3.2078],[4288.5,0.1911],[4289.0,0.4295],[4289.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448784393,[[4289.4,1.26398126],[4289.0,0.1808],[4288.9,3.2078],[4288.6,0.41967],[4288.5,0.1776]],[[4289.5,5.29],[4290.0,3.2078],[4290.3,0.234],[4291.0,8.847],[4291.1,1.42787727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448826121,[[4289.4,4.71304406],[4289.2,2.08998166],[4289.1,6.08958472],[4288.9,1.04913],[4288.6,2.9137334]],[[4289.5,4.08722281],[4290.0,0.1855],[4290.5,0.1855],[4291.0,0.1855],[4292.9,1.24449393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448904189,[[4288.3,6.94678315],[4287.9,33.7609488],[4287.8,3.9631334],[4287.7,0.23807537],[4286.4,10.49732]],[[4288.4,6.3138],[4288.5,0.1813],[4289.0,0.1748],[4289.5,0.1748],[4289.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448930414,[[4290.3,3.2078],[4290.0,33.576],[4289.9,0.484],[4289.6,2.08533696],[4289.3,0.04057431]],[[4290.4,0.1302],[4290.5,8.65738],[4291.5,3.3891],[4291.7,0.234],[4292.0,0.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448979843,[[4289.4,0.234],[4289.1,0.4845],[4289.0,33.7609],[4288.8,3.2078],[4288.5,0.1909]],[[4289.5,5.7676],[4289.9,0.234],[4290.0,3.2078],[4291.2,1.24449393],[4291.6,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757448996860,[[4288.7,0.7185],[4288.5,0.1909],[4288.0,0.1889],[4287.9,0.41975],[4287.8,3.2078]],[[4288.8,5.6676],[4289.0,3.2078],[4289.1,0.234],[4290.6,0.18261284],[4290.7,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449058415,[[4287.8,0.234],[4287.6,33.576],[4287.3,3.2078],[4287.2,0.4435],[4286.8,2.09295571]],[[4287.9,10.5864],[4288.0,0.1919],[4288.2,0.234],[4288.5,0.1919],[4288.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449113456,[[4286.7,0.234],[4286.4,0.468],[4286.3,0.00349866],[4286.2,3.2078],[4286.0,0.1767]],[[4286.8,5.7851],[4287.0,0.1802],[4287.2,3.4418],[4287.5,0.1802],[4290.3,2.90381919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449165292,[[4288.8,0.234],[4288.7,3.62747],[4288.5,2.93167343],[4288.2,1.04929],[4288.0,1.04934]],[[4288.9,6.1291],[4289.0,0.1798],[4289.5,0.1768],[4290.1,3.2078],[4290.5,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449199221,[[4290.8,3.73368381],[4290.6,2.27569798],[4290.4,5.6789],[4232.4,18.74760968],[3687.5,1.0275526]],[[4290.9,6.2102],[4291.0,0.1853],[4292.3,3.2078],[4292.5,0.4138],[4293.4,0.18244993]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449238346,[[4292.4,0.234],[4292.3,0.00349426],[4292.0,3.2078],[4291.2,0.4887],[4291.0,2.28386096]],[[4292.6,0.23296],[4292.7,9.694],[4293.1,3.2078],[4293.5,0.1648],[4294.0,0.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449280487,[[4291.6,0.234],[4291.1,2.09046096],[4291.0,0.1836],[4290.7,3.2078],[4289.6,5.84895]],[[4291.7,8.6678],[4292.1,0.234],[4292.9,0.00349426],[4293.3,0.18357891],[4293.4,1.24449393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449315123,[[4292.0,1.4693],[4291.7,3.2078],[4291.6,0.41939],[4291.5,2.28226902],[4291.1,1.0486]],[[4292.1,5.6742],[4292.6,0.1521],[4292.8,3.2078],[4292.9,0.00349426],[4293.0,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449388883,[[4290.0,0.234],[4289.8,0.4449],[4289.6,33.559],[4289.5,0.1779],[4289.4,2.51256461]],[[4290.1,4.94],[4290.3,3.2078],[4290.5,0.23749426],[4292.0,1.24449393],[4292.5,4.18026348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449408399,[[4289.5,0.8294],[4289.0,0.1779],[4288.7,2.09295461],[4288.6,3.2078]],[[4289.6,7.9978],[4290.1,0.235],[4290.5,0.00349426],[4291.5,8.847],[4291.6,34.81849393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449465652,[[4289.5,3.08474035],[4289.4,33.576],[4289.3,0.4216],[4289.1,3.2078],[4289.0,0.58195]],[[4289.6,9.90656679],[4290.0,0.1089],[4290.3,3.2078],[4290.5,0.00349426],[4290.7,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449554127,[[4282.8,8.60035193],[4282.5,0.156],[4282.4,0.42029],[4282.3,63.004],[4282.0,0.156]],[[4282.9,4.61510333],[4283.5,0.5579],[4283.6,3.2078],[4284.0,0.1273],[4284.2,1.48649393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449561324,[[4282.8,4.60035193],[4282.5,0.57628],[4282.3,33.604],[4281.8,1.05590346],[4274.5,33.01121917]],[[4282.9,5.10550333],[4283.2,0.5579],[4283.6,3.2078],[4284.0,0.1273],[4284.2,1.48649393]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449602960,[[4284.0,6.1467965],[4283.8,0.42016],[4283.5,0.2103],[4283.4,2.90272893],[4283.3,4.44701111]],[[4284.1,4.95],[4284.4,3.2078],[4285.0,0.1273],[4285.1,0.00349854],[4285.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449676412,[[4286.5,1.7275],[4286.1,1.67426942],[4286.0,0.2108],[4285.9,0.41995],[4266.2,10.026645]],[[4286.6,8.7178],[4287.3,0.238],[4288.0,0.19156121],[4288.5,33.613],[4289.1,1.49087162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449733167,[[4286.0,4.0196],[4285.8,2.51713302],[4285.5,0.2108],[4285.3,33.609],[4284.9,1.0501]],[[4286.1,4.89],[4286.6,3.2078],[4287.2,0.236],[4288.0,0.18902344],[4289.8,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449773485,[[4286.0,3.9567],[4285.6,2.09717302],[4285.5,0.2108],[4285.3,33.609],[4285.2,4.25784]],[[4286.1,4.89],[4286.6,3.2078],[4288.0,8.847],[4288.1,0.18870565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449845445,[[4286.0,3.68469025],[4285.7,36.8128],[4285.6,0.0183],[4285.5,1.04997],[4285.3,1.05002]],[[4286.1,6.9162],[4286.5,0.2061],[4287.0,0.2061],[4287.2,3.2078],[4287.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449887565,[[4287.4,4.26233726],[4287.2,3.2078],[4287.1,1.23265289],[4287.0,33.8],[4286.9,1.04964]],[[4287.5,5.4332],[4287.9,0.4064],[4288.3,3.2078],[4289.0,0.1967],[4289.4,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449926983,[[4288.3,34.3397],[4288.2,2.51143868],[4288.0,3.4164],[4287.8,2.9373933],[4287.2,1.04955]],[[4288.4,4.93],[4289.3,3.2078],[4289.4,0.0189],[4290.1,0.236],[4291.0,0.19022549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757449999056,[[4289.8,1.2432],[4289.5,0.63449],[4289.1,33.807],[4289.0,1.26472],[4288.9,2.09391879]],[[4289.9,3.2078],[4290.4,0.0018],[4291.0,0.4471],[4291.5,0.1822],[4292.3,1.25212073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450041198,[[4289.8,3.9682],[4289.7,3.11985397],[4289.5,33.7911],[4289.3,29.4],[4289.2,0.41963]],[[4289.9,6.9634],[4290.5,0.1674],[4290.7,3.2078],[4291.0,0.2121],[4291.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450076319,[[4288.2,3.8314],[4288.0,0.2235],[4287.5,0.2201],[4287.4,0.4198],[4287.1,2.09626391]],[[4288.3,5.33],[4288.4,3.2078],[4289.0,0.235],[4289.8,8.847],[4289.9,0.19388956]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450134562,[[4289.2,2.5674],[4289.0,2.09344594],[4288.8,0.41967],[4288.5,2.93322259],[4288.4,3.2078]],[[4289.3,6.6429],[4289.5,0.2056],[4289.9,3.21129854],[4290.0,0.2056],[4290.5,0.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450174994,[[4289.2,0.235],[4289.0,0.5449],[4288.5,2.29915018],[4288.3,33.58],[4288.2,3.62753]],[[4289.3,4.7],[4289.4,3.2078],[4289.9,0.00349854],[4290.1,0.235],[4291.0,1.46479152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450231932,[[4289.5,3.80824478],[4289.4,0.18285414],[4289.3,29.4],[4289.2,3.2078],[4289.1,2.93322259]],[[4289.6,3.704],[4289.8,0.4249],[4289.9,0.00349854],[4290.5,3.2078],[4291.0,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450290278,[[4290.1,1.89114],[4290.0,3.4176],[4289.7,2.93086077],[4289.6,1.04898],[4289.5,29.6098]],[[4290.2,5.64],[4290.9,3.2078],[4292.0,0.234],[4292.6,8.847],[4292.9,1.25259152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450331502,[[4290.4,0.234],[4290.3,33.57],[4290.2,0.5227],[4290.0,2.30283982],[4289.6,3.2078]],[[4290.5,3.2078],[4290.9,5.16],[4291.2,0.234],[4292.4,1.25259152],[4292.8,1.67012203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450436986,[[4288.2,0.00349854],[4288.0,0.1979],[4287.9,0.5005],[4287.5,0.2034],[4287.4,0.234]],[[4288.3,8.4178],[4288.4,0.234],[4289.7,10.28843632],[4290.2,1.67012203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450482716,[[4286.1,1.3522],[4286.0,0.183],[4285.8,33.593],[4285.7,2.51300982],[4283.1,17.21024878]],[[4286.2,8.0644],[4287.1,0.234],[4288.2,8.847],[4288.3,1.25259152],[4288.7,0.00349854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450547975,[[4286.7,0.234],[4286.5,0.4309],[4286.3,2.09747041],[4286.0,0.183],[4285.9,0.41995]],[[4286.8,5.56],[4286.9,3.2078],[4287.0,0.1165],[4287.5,0.234],[4288.7,1.25609006]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450594209,[[4286.8,0.4418],[4286.7,0.234],[4286.5,3.53570536],[4286.0,1.23285],[4284.3,17.20724878]],[[4286.9,5.5865],[4287.5,3.2078],[4288.2,0.234],[4288.7,0.00349854],[4289.0,1.44237778]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450644132,[[4287.7,0.4276],[4287.6,0.234],[4287.5,0.183],[4287.1,2.09929124],[4287.0,0.1812]],[[4288.0,8.3478],[4288.4,0.234],[4288.7,0.00349854],[4289.3,8.847],[4289.4,0.18416949]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450702090,[[4288.0,1.84375],[4287.9,2.2828203],[4287.8,3.2078],[4287.7,1.04944],[4287.5,4.15370536]],[[4288.1,5.2896],[4288.3,0.2386],[4288.6,3.2078],[4288.7,0.00349854],[4289.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450725904,[[4289.9,1.2313],[4289.7,0.41958],[4289.5,2.26001279],[4289.4,32.6078],[4289.0,0.1697]],[[4290.0,6.1228],[4290.8,3.2078],[4291.0,0.1225],[4291.5,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450771435,[[4289.3,0.9294],[4289.1,33.585],[4289.0,0.1633],[4288.9,2.09193143],[4288.7,3.2078]],[[4289.4,5.7791],[4289.7,3.2078],[4290.0,0.0856],[4290.6,0.234],[4291.7,1.25259152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450826482,[[4291.9,4.4105],[4291.5,2.44388057],[4291.3,0.41941],[4291.2,29.4],[4288.9,17.19588878]],[[4292.0,5.2775],[4292.3,0.2289],[4292.7,3.2078],[4293.5,0.0362],[4293.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450847902,[[4293.0,0.6409],[4292.7,0.41928],[4292.6,2.09377398],[4292.5,36.9334],[4292.1,3.97907736]],[[4293.1,6.1088],[4293.2,3.2078],[4294.3,0.234],[4294.5,0.0362],[4294.9,0.18493774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450903333,[[4294.6,0.3807],[4294.4,33.546],[4294.2,3.2078],[4294.0,2.24089904],[4293.7,3.34990736]],[[4294.9,5.6462],[4295.0,3.2078],[4296.0,0.0919],[4296.2,0.234],[4296.9,0.18216104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450946167,[[4296.0,34.05204613],[4295.3,0.4231],[4295.0,5.45051716],[4294.5,32.48621736],[4293.9,1.04792]],[[4296.1,9.79087],[4296.2,3.2078],[4296.5,0.1644],[4296.9,0.234],[4297.0,0.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757450956179,[[4296.9,0.51859362],[4296.4,5.28756572],[4296.1,3.16895558],[4296.0,33.72259404],[4295.6,0.419]],[[4297.0,4.5549],[4297.3,3.2078],[4297.5,0.1644],[4298.4,0.235],[4299.5,1.25259152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451002820,[[4297.9,0.9499],[4297.8,33.02659],[4297.7,2.91200008],[4297.1,1.04715],[4296.9,5.23751799]],[[4298.0,1.673],[4298.9,0.17],[4299.3,3.2078],[4299.5,0.1677],[4303.0,4.17530508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451024330,[[4298.8,4.4412],[4298.6,3.33071008],[4298.5,0.1736],[4298.3,33.505],[4298.2,1.04689]],[[4298.9,6.4043],[4299.5,0.1677],[4300.5,0.1648],[4301.0,0.1648],[4301.4,33.70065202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451084564,[[4297.5,0.5881],[4297.3,0.236],[4297.0,0.1666],[4296.8,33.503],[4296.5,3.3744]],[[4297.6,8.5878],[4298.3,0.236],[4299.3,1.25259152],[4299.8,1.67012203],[4300.2,33.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451106278,[[4296.3,1.1942],[4296.0,0.1708],[4295.7,3.2078],[4295.5,0.1708],[4295.4,33.933]],[[4296.4,9.1244],[4296.5,0.1603],[4297.0,0.1603],[4297.5,0.1603],[4298.5,1.25259152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451182128,[[4294.5,1.1877],[4294.4,3.2078],[4294.2,2.91200008],[4294.0,33.528],[3638.9,8.982]],[[4294.6,5.8411],[4295.0,0.173],[4295.3,3.2078],[4295.5,0.173],[4296.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451212537,[[4294.5,0.65],[4294.0,0.1581],[4293.9,2.08872441],[4293.7,3.2078],[4291.2,19.29724]],[[4294.6,5.16181046],[4294.7,3.2078],[4295.2,0.235],[4296.3,1.25259152],[4296.5,0.0581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451250872,[[4295.1,0.6855],[4295.0,0.3888],[4294.6,2.50642153],[4294.5,0.1612],[4294.2,3.2078]],[[4295.2,5.8],[4295.8,3.2078],[4296.4,0.235],[4296.5,0.0581],[4297.1,1.25259152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451329947,[[4297.5,4.77225677],[4297.4,0.22948822],[4297.2,2.0819666],[4297.0,0.1481],[4296.7,2.91200008]],[[4297.6,5.76],[4298.0,0.3442],[4298.9,3.2078],[4299.0,0.1147],[4300.2,1.25259152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451348256,[[4297.1,1.4535303],[4297.0,0.1481],[4296.8,3.2078],[4296.6,0.41889],[4296.5,0.1481]],[[4297.2,5.94649146],[4297.8,3.2078],[4298.4,0.239],[4300.0,3.58259152],[4300.4,1.67012203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451393882,[[4303.5,3.4478],[4303.2,33.478],[4302.5,0.1991],[4302.4,0.41833],[4299.3,10.46592]],[[4303.6,6.6667],[4304.0,0.1528],[4304.5,0.1528],[4304.8,3.2078],[4307.7,3.58259152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451432211,[[4306.3,0.4621],[4306.2,0.24],[4306.0,0.147],[4305.5,0.147],[4305.2,36.6548]],[[4306.4,8.6978],[4307.0,0.24],[4307.4,1.25259152],[4307.9,1.67012203],[4308.4,10.93465254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451480459,[[4303.1,0.4443],[4303.0,0.4132],[4302.5,0.1742],[4302.4,1.64881714],[4301.9,2.07455534]],[[4303.3,8.3878],[4303.8,0.238],[4304.7,1.25259152],[4305.1,1.67012203],[4305.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451486056,[[4302.6,0.6823],[4302.5,0.1733],[4302.2,1.64881714],[4301.7,5.28235534],[4301.4,0.18338703]],[[4303.2,4.8],[4303.3,3.2078],[4303.6,0.238],[4304.2,1.25259152],[4304.6,1.67012203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451567614,[[4302.7,0.236],[4302.5,1.66122032],[4302.0,35.72669382],[4301.7,3.2078],[4300.3,1.04636]],[[4302.8,9.55],[4303.0,3.2078],[4303.5,0.236],[4304.4,1.25259152],[4304.9,1.67012203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451594431,[[4304.1,8.89368],[4304.0,0.1692],[4303.9,0.18885809],[4303.8,2.91200008],[4303.7,1.04553]],[[4304.2,0.68369176],[4305.1,0.4323],[4305.5,0.1753],[4306.5,3.3831],[4307.0,0.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451653888,[[4304.8,1.1629],[4304.5,0.1929],[4304.0,0.1692],[4303.3,0.41826],[4303.1,2.06799201]],[[4304.9,3.7124],[4305.1,0.1577],[4305.5,0.1788],[4305.7,0.236],[4306.8,2.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451687533,[[4303.0,5.745],[4302.5,0.2248],[4302.2,2.06799201],[4302.1,3.62617],[4302.0,33.6589]],[[4303.1,3.2078],[4304.0,0.5582],[4304.1,0.0034861],[4304.3,0.236],[4304.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451715861,[[4304.0,0.29203271],[4303.8,0.236],[4303.7,0.5769],[4303.5,0.2166],[4303.0,35.76179201]],[[4304.1,1.3099861],[4304.2,3.2078],[4304.9,0.236],[4305.0,0.1753],[4305.4,1.25259152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451785618,[[4303.0,0.30848707],[4302.8,0.5296],[4302.5,0.4085],[4301.9,3.2078],[4301.7,2.25205764]],[[4303.1,1.282],[4303.2,3.2078],[4303.5,0.2159],[4303.6,0.236],[4304.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451835560,[[4304.5,1.75309052],[4304.4,0.235],[4304.0,0.2077],[4303.7,0.41822],[4303.5,5.49229201]],[[4304.6,3.2078],[4304.9,0.5403],[4305.3,0.235],[4305.5,0.2159],[4306.0,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451866493,[[4304.9,1.55038917],[4304.5,0.2178],[4304.3,0.235],[4304.0,0.2077],[4303.9,3.2078]],[[4305.0,4.399],[4305.7,0.235],[4306.0,0.203],[4306.1,1.25259152],[4306.4,33.65675794]]]
["bitfinex-derivatives","ETHF0:USTF0",1757451936954,[[4307.8,0.89551613],[4307.6,3.2078],[4307.4,1.65358172],[4307.1,0.60225931],[4307.0,2.08249201]],[[4307.9,1.1585],[4308.0,0.198],[4308.5,0.198],[4309.1,3.2078],[4309.5,0.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452025106,[[4308.1,5.40012],[4308.0,0.4379],[4307.8,5.27579201],[4307.5,0.2106],[4306.6,5.23515799]],[[4308.2,0.29826861],[4309.1,0.5045],[4309.2,3.2078],[4309.5,0.2041],[4309.7,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452033911,[[4308.1,1.168],[4308.0,0.4379],[4307.8,5.27579201],[4307.5,0.62845],[3687.5,1.0275526]],[[4308.2,0.29826861],[4308.7,0.5045],[4309.0,0.2041],[4309.2,3.2078],[4309.5,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452110389,[[4311.4,0.28325915],[4311.1,0.6973],[4310.5,1.84095468],[4310.3,0.22956662],[4310.0,2.25623053]],[[4311.5,1.3336],[4312.0,3.4107],[4312.3,0.235],[4312.5,0.196],[4312.9,0.18542448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452212085,[[4313.9,1.34867878],[4313.5,0.1693],[4313.4,1.6495779],[4313.0,0.0589],[4312.9,2.30683053]],[[4314.0,1.0992],[4314.5,0.1939],[4315.0,0.1939],[4315.1,1.43421819],[4315.5,0.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452262413,[[4319.9,1.53480785],[4319.5,0.1674],[4319.2,1.21184189],[4319.1,0.18993953],[4319.0,29.77645756]],[[4320.0,0.7073],[4320.5,0.1886],[4321.0,0.1886],[4321.5,0.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452296537,[[4321.5,1.207],[4321.4,0.235],[4321.0,1.40507818],[4320.5,1.80394751],[4319.7,0.41665]],[[4321.6,1.0152],[4322.0,0.1779],[4322.5,0.1783],[4323.2,0.127],[4324.0,1.67012203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452331663,[[4320.5,1.1827],[4320.0,0.172],[4319.7,1.46189313],[4319.3,33.341],[4319.0,0.40726241]],[[4320.6,1.0106],[4321.0,0.1724],[4321.4,0.098],[4321.5,0.35457908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452384893,[[4319.9,0.5591],[4319.0,0.1668],[4318.6,1.63654751],[4318.5,0.176],[4318.0,0.34920909]],[[4320.0,1.1591],[4320.5,0.1681],[4320.9,0.18933323],[4321.0,0.164],[4321.4,1.24437039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452420231,[[4316.9,1.25292475],[4316.6,0.23163999],[4316.5,0.1668],[4315.6,1.87154751],[4315.5,0.58386]],[[4317.0,0.6595],[4317.5,0.1733],[4317.9,0.235],[4318.0,0.1684],[4318.5,0.36213532]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452469357,[[4316.8,0.27964708],[4316.5,0.379],[4316.0,0.1545],[4315.7,1.63654751],[4315.2,2.07183053]],[[4316.9,1.1067639],[4317.0,0.1679],[4317.5,0.1733],[4317.7,0.18581978],[4317.9,1.24437039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452524702,[[4315.7,1.63654751],[4315.5,0.234],[4315.2,2.07183053],[4314.8,0.41713],[4314.7,3.08832955]],[[4316.0,0.1601],[4316.5,0.1601],[4317.0,0.1679],[4317.6,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452560952,[[4320.9,0.346],[4320.5,0.1082],[4320.4,0.2902868],[4320.3,4.234],[4320.0,0.1082]],[[4321.0,0.1547],[4321.5,0.1547],[4322.0,0.1547],[4323.0,0.1547],[4323.2,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452596060,[[4316.6,30.5251],[4316.0,0.29510886],[4315.9,1.22938402],[4315.5,0.1005],[4315.4,2.05762904]],[[4316.7,0.8958],[4317.0,0.1443],[4317.5,0.1443],[4318.0,0.1443],[4319.1,0.18180723]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452619480,[[4316.1,1.103],[4315.5,0.1545],[4315.0,29.5446],[4314.9,0.18188229],[4314.4,33.78416]],[[4316.2,0.8525],[4316.5,0.1434],[4317.0,0.1443],[4317.7,0.135],[4317.8,1.24437039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452689242,[[4316.4,0.8556],[4316.0,1.79533917],[4315.8,0.234],[4315.5,2.1979988],[4315.0,3.46588206]],[[4316.5,0.8367],[4317.0,0.1443],[4317.5,0.1443],[4317.6,0.234],[4318.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452732573,[[4315.9,0.4755],[4315.6,0.3418],[4315.5,0.086],[4315.4,1.64277111],[4313.4,10.89835]],[[4316.0,0.9748],[4316.5,0.1375],[4317.0,0.1375],[4317.5,0.2305],[4318.0,33.568598]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452769206,[[4317.3,0.475],[4316.9,0.234],[4316.8,1.64277111],[4316.5,0.0723],[4316.4,2.0506988]],[[4317.4,0.8082],[4317.5,0.147],[4318.0,0.147],[4318.5,0.147],[4319.0,0.2597]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452843171,[[4318.3,0.233],[4318.0,0.3468],[4317.9,1.64037975],[4317.5,2.1825988],[4317.4,29.4]],[[4318.4,0.7697],[4318.5,0.1407],[4319.0,0.1407],[4319.4,0.233],[4319.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452924538,[[4313.3,0.7471],[4312.8,0.17621758],[4312.5,0.3653],[4312.1,1.64517862],[4312.0,0.1313]],[[4313.4,0.7559],[4313.5,0.1229],[4314.0,0.1229],[4314.2,0.105],[4314.9,1.24437039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452927838,[[4313.3,0.4389],[4313.0,0.3082],[4312.8,0.17621758],[4312.5,0.3653],[4312.2,1.64517862]],[[4313.4,0.7559],[4313.5,0.1229],[4314.0,0.1229],[4314.6,0.123],[4314.8,1.24437039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757452984867,[[4310.4,0.9886],[4310.0,0.1266],[4309.9,1.65183769],[4309.8,33.403],[4309.7,0.18754703]],[[4310.5,0.8639],[4311.0,0.1316],[4311.5,0.1316],[4312.0,0.2376],[4312.9,1.24437039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453055729,[[4311.6,3.5952],[4311.5,0.234],[4311.2,0.41748],[4311.0,0.5293],[4309.6,8.812]],[[4311.7,3.6401],[4311.9,0.233],[4312.0,0.5939],[4312.5,0.5939],[4312.6,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453115077,[[4309.3,0.233],[4309.1,0.33762155],[4309.0,1.4379],[4308.8,2.06590555],[4308.5,33.9413]],[[4309.4,3.3525],[4309.5,0.5951],[4309.7,0.233],[4310.0,0.5951],[4311.6,0.34077753]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453120385,[[4309.3,0.233],[4309.0,0.33045265],[4308.7,2.06590555],[4308.5,33.412],[4308.4,1.4223]],[[4309.4,3.3525],[4309.5,0.8281],[4310.0,0.5951],[4311.6,0.33668619],[4312.6,2.08765254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453183327,[[4307.1,0.233],[4307.0,0.28387185],[4306.8,2.06590555],[4306.7,1.4382],[4306.3,3.30528424]],[[4307.4,3.2306],[4307.5,0.8241],[4308.0,0.5911],[4309.7,1.24437039],[4310.2,10.51712203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453242383,[[4304.6,0.233],[4304.4,1.274],[4304.2,2.06820219],[4304.1,33.67238306],[4304.0,0.518]],[[4304.9,3.0504],[4305.0,0.5644],[4305.2,0.233],[4305.5,0.5644],[4306.0,0.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453284912,[[4298.0,3.0549],[4297.9,0.236],[4297.6,0.00348995],[4297.0,0.96124],[4296.1,1.04733]],[[4298.1,3.1362],[4298.4,0.236],[4298.5,0.5085],[4299.0,0.5085],[4299.5,0.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453296420,[[4299.1,3.0549],[4298.8,0.238],[4298.5,0.5424],[4298.4,0.26547763],[4298.0,0.96115]],[[4299.2,0.1162],[4300.0,0.5085],[4301.0,0.5085],[4302.4,2.08765254],[4302.9,2.92271356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453347960,[[4302.7,1.1015],[4302.4,1.2363],[4302.0,0.5363],[4301.5,0.5363],[4301.4,35.96963219]],[[4302.8,3.0095],[4303.0,0.5098],[4303.4,0.237],[4303.5,0.5098],[4304.0,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453370792,[[4300.4,3.2116],[4300.2,0.2339642],[4300.0,34.0113],[4299.6,2.06820219],[4299.5,0.5363]],[[4300.5,2.9595],[4301.0,0.4897],[4301.1,0.237],[4301.5,0.4897],[4302.0,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453408303,[[4300.8,0.236],[4300.6,2.06820219],[4300.4,1.2564],[4300.1,3.12619756],[4299.4,4.54228011]],[[4300.9,2.8513],[4301.0,0.4927],[4301.3,0.236],[4301.5,0.4927],[4302.0,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453479357,[[4298.0,0.235],[4297.8,3.26929896],[4297.1,0.65298449],[4297.0,0.4773],[4296.7,1.04722]],[[4298.4,3.0101],[4298.5,0.4974],[4300.3,1.24418996],[4300.7,1.65891995],[4300.8,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453504680,[[4300.3,2.7539],[4300.0,0.235],[4299.5,0.4565],[4299.2,0.41865],[4298.0,4.87334]],[[4300.4,3.0353],[4300.5,0.4741],[4301.4,33.506],[4302.0,0.4741],[4302.2,0.22144942]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453577542,[[4304.6,1.5227],[4304.5,0.5655],[4304.4,0.20610946],[4303.8,33.469],[4303.5,0.88273]],[[4304.9,1.1669],[4305.2,0.238],[4305.5,0.4277],[4306.0,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453587847,[[4304.5,1.0741],[4304.1,0.238],[4304.0,0.4645],[4303.9,0.20958764]],[[4304.9,2.6267],[4305.0,0.6657],[4305.5,0.4277],[4306.0,0.4277],[4307.2,1.24418996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453629677,[[4310.7,1.0296],[4310.6,0.188],[4310.5,0.4181],[4309.6,0.20158448],[4309.5,33.8381]],[[4311.7,1.3511],[4312.0,0.4483],[4312.5,0.4483],[4313.0,33.8459],[4313.2,0.20322806]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453716742,[[4308.7,2.74802798],[4308.5,0.4018],[4308.0,2.05890888],[4307.5,2.48419896],[4307.3,0.20367612]],[[4308.8,2.4344],[4309.2,0.1157],[4309.4,33.428],[4310.0,0.111],[4310.1,1.24418996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453825316,[[4311.2,1.6053],[4310.5,0.3848],[4310.1,1.64980888],[4310.0,0.6403],[4309.6,2.08239896]],[[4311.3,2.4439],[4311.4,33.427],[4311.5,0.4089],[4312.0,0.1151],[4312.4,1.44398931]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453839123,[[4311.2,2.55280094],[4311.0,0.3676],[4310.5,0.3848],[4310.2,1.64980888],[4310.0,0.6403]],[[4311.3,0.99064575],[4311.4,33.427],[4311.5,0.9329],[4312.0,0.1151],[4312.3,1.24418996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757453960715,[[4309.5,2.83909605],[4309.0,0.3745],[4308.5,2.02430888],[4308.3,0.235],[4308.1,0.19529825]],[[4309.6,3.02974441],[4310.0,0.1645],[4310.2,33.429],[4310.3,0.19554725],[4319.5,14.6135678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454099730,[[4308.4,1.9398],[4308.3,1.64980888],[4308.0,0.3432],[4307.8,2.08239896],[4306.8,0.64664198]],[[4308.5,2.5504],[4309.0,0.3387],[4309.5,0.3391],[4309.8,34.67818996],[4311.9,4.17530508]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454118149,[[4308.2,3.61090888],[4307.7,2.08239896],[4307.0,0.95252487],[4306.8,0.22873198],[4305.4,8.812]],[[4308.3,2.0913],[4308.5,0.3387],[4309.0,0.3387],[4309.4,33.435],[4309.5,0.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454201824,[[4303.1,0.7985],[4303.0,0.72927504],[4302.8,0.17662712],[4302.7,33.45],[4302.4,2.50071896]],[[4303.7,2.069],[4304.0,0.337],[4304.5,0.337],[4304.9,0.00348165],[4306.2,33.64182867]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454224755,[[4302.9,1.8538],[4302.8,0.17662712],[4302.5,0.3063],[4302.1,2.31639896],[4301.8,0.41838]],[[4303.0,1.8581],[4303.2,0.234],[4303.5,0.3272],[4304.0,0.337],[4314.8,12.52591526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454330125,[[4306.1,1.229],[4305.5,0.2874],[4305.0,0.2874],[4304.5,0.73602],[4304.0,0.2874]],[[4306.2,1.927],[4306.5,0.2889],[4306.8,33.462],[4307.0,0.2948],[4307.4,1.24418996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454422713,[[4306.1,1.1845],[4305.5,0.2791],[4305.0,2.36979896],[4304.8,0.233],[4304.6,3.30545424]],[[4306.2,2.35043043],[4306.5,0.2889],[4306.9,33.456],[4308.0,2.22945254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454515295,[[4303.3,0.7101],[4303.0,0.2715],[4302.9,0.00348598],[4302.8,0.17662712],[4302.5,0.2742]],[[4303.4,2.51901117],[4304.0,33.5809],[4304.3,1.24418996],[4304.5,0.288],[4304.8,1.65891995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454547534,[[4303.1,0.6797],[4303.0,0.2717],[4302.9,0.00348598],[4302.8,0.17662712],[4302.5,0.2742]],[[4303.2,1.544],[4303.3,0.69342919],[4303.4,0.233],[4303.5,0.2382],[4304.0,33.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454638484,[[4304.9,1.4569],[4304.5,0.2619],[4304.2,0.60311763],[4304.0,0.2619],[4303.6,1.04552]],[[4305.0,33.71],[4305.3,0.6415],[4306.0,0.1059],[4306.5,0.43121509],[4306.8,1.24418996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454739979,[[4304.0,1.3702],[4303.5,0.2381],[4303.3,1.67361316],[4303.0,0.2381],[4302.7,0.41829]],[[4304.1,35.1002],[4304.5,0.2312],[4305.0,0.2312],[4305.5,0.41862457],[4306.0,0.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454770906,[[4302.8,0.17662712],[4302.2,0.5588],[4302.0,0.2407],[4301.8,1.90661316],[4301.3,2.27257439]],[[4303.0,1.6016],[4303.3,0.175],[4303.5,0.2388],[4304.0,0.2388],[4304.5,1.48298996]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454863081,[[4302.6,0.9202],[4302.0,0.2407],[4301.7,2.08239896],[4301.3,0.18725715],[4300.9,0.215]],[[4302.7,1.4361238],[4302.8,0.233],[4303.0,0.2236],[4303.5,0.2388],[4303.7,34.73037805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757454935645,[[4300.8,0.3728],[4300.5,0.2181],[4300.0,0.2256],[4299.7,2.08239896],[4299.5,0.2256]],[[4300.9,0.85325066],[4301.0,0.4498],[4301.5,0.2232],[4301.9,1.24190779],[4302.0,0.40429989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455011802,[[4301.3,1.1821],[4300.5,0.2092],[4300.0,2.30799896],[4299.5,3.09173424],[4284.7,272.149]],[[4301.4,1.95472362],[4301.5,0.2098],[4301.9,33.495],[4302.0,0.2098],[4302.2,1.24190779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455078259,[[4300.3,1.1148],[4300.0,0.2039],[4299.5,0.1996],[4299.2,2.08239896],[4299.0,0.61826]],[[4300.4,1.0188],[4300.9,33.505],[4301.0,0.1949],[4301.5,0.203],[4301.6,1.24190779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455154307,[[4304.3,0.3068],[4303.5,0.1929],[4303.0,0.61117],[4302.9,0.17],[4302.5,0.1929]],[[4304.4,1.1084],[4305.5,0.184],[4306.0,0.184],[4306.1,1.24190779],[4306.6,1.66583741]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455188328,[[4302.8,1.0488],[4302.5,0.1832],[4302.0,0.1823],[4301.8,0.65239],[4301.5,0.1823]],[[4302.9,0.7417],[4303.0,0.1866],[4303.5,0.2906],[4304.5,0.1866],[4305.1,1.24190779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455242970,[[4306.3,0.712],[4305.5,0.1813],[4305.4,0.41805],[4305.0,0.1813],[4304.8,1.27593579]],[[4306.4,1.0298],[4306.8,0.234],[4307.5,0.1693],[4307.8,33.463],[4308.0,0.35252832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455295198,[[4305.2,0.6223],[4305.1,0.4116],[4305.0,0.1761],[4304.7,2.31539896],[4304.5,0.36250373]],[[4305.7,1.0607],[4306.0,0.0893],[4306.1,0.00348189],[4306.5,0.1543],[4307.6,1.24190779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455368957,[[4302.7,1.0093],[4302.5,0.1732],[4302.0,0.1732],[4301.7,0.5787],[4301.6,0.41842]],[[4302.8,0.3511],[4302.9,33.471],[4303.6,0.4171],[4303.9,0.00348189],[4304.0,0.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455373266,[[4302.7,0.7222],[4302.5,0.1732],[4302.0,0.1732],[4301.7,0.5787],[4301.0,2.25559896]],[[4302.8,1.2147],[4302.9,33.5871],[4303.8,1.24190779],[4303.9,0.00348189],[4304.8,2.08765254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455441106,[[4303.8,0.94],[4303.5,0.153],[4303.0,0.153],[4302.5,0.167],[3700.0,0.5]],[[4303.9,1.17838189],[4304.5,0.1678],[4305.5,1.40860779],[4315.6,12.52591526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455477337,[[4304.1,0.6692],[4303.5,2.23539896],[4303.2,0.41826],[4303.0,3.03993424],[4296.8,13.40901756]],[[4304.2,0.9443],[4304.5,0.1524],[4305.0,0.1524],[4305.3,0.236],[4305.5,0.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455504938,[[4304.1,1.5451],[4303.5,0.153],[4303.4,2.08239896],[4302.9,36.77362424],[4302.7,0.23498625]],[[4304.2,0.9004],[4304.5,0.15],[4305.0,0.276],[4305.9,1.24190779],[4306.0,0.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455562677,[[4303.3,0.8918],[4303.0,0.1482],[4302.7,2.08239896],[4302.5,0.1482],[4302.4,0.42182598]],[[4303.4,0.2586],[4303.7,0.3606],[4303.8,0.235],[4303.9,33.468],[4305.3,1.24190779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455618418,[[4304.2,0.8719],[4304.0,0.1389],[4303.5,0.1389],[4303.0,0.1389],[4302.9,2.08239896]],[[4304.3,0.8387],[4304.5,0.1464],[4305.0,0.1492],[4305.3,33.479],[4305.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455643141,[[4305.8,0.8403],[4305.0,0.1389],[4304.5,0.1389],[4304.3,0.41815],[4304.0,0.1389]],[[4305.9,1.065],[4306.0,0.1433],[4306.5,0.1492],[4306.7,33.47],[4307.0,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455693180,[[4309.3,0.235],[4308.6,0.4891],[4308.5,0.1356],[4308.0,2.21799896],[4307.8,0.41782]],[[4309.4,0.8136],[4309.5,0.1423],[4310.1,0.073],[4311.0,0.1423],[4311.8,2.92271356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455733722,[[4311.3,0.5612],[4310.5,0.1392],[4310.1,0.4176],[4310.0,0.1392],[4309.9,2.08239896]],[[4311.4,0.7874],[4311.5,0.3789],[4312.0,0.1449],[4312.3,33.424],[4312.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455778243,[[4315.3,1.64817165],[4315.1,1.238087],[4315.0,0.1475],[4314.6,1.66402463],[4314.5,0.1475]],[[4315.4,1.0623],[4315.5,0.1436],[4316.0,0.1436],[4317.0,0.32726539],[4318.4,1.23935834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455825295,[[4315.7,2.47915697],[4315.5,0.1383],[4315.3,2.08239896],[4315.0,0.1383],[4314.8,3.12433424]],[[4315.8,3.99636451],[4316.4,33.415],[4316.5,0.132],[4317.5,0.31388225],[4319.2,2.92271356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455859715,[[4313.9,2.08239896],[4313.4,0.236],[4312.5,0.1326],[4312.4,33.383],[4311.0,19.24974]],[[4314.5,0.5998],[4315.0,0.1396],[4315.4,4.35756189],[4315.5,0.132],[4316.8,1.23935834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455918262,[[4315.8,1.24701332],[4315.3,1.66237285],[4315.1,0.332],[4314.9,2.08239896],[4314.0,0.48642]],[[4315.9,1.1428022],[4316.5,0.1396],[4317.1,1.23935834],[4317.5,0.31592754],[4317.6,1.65338852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757455978822,[[4317.9,2.00324138],[4317.5,1.6619564],[4317.0,2.17659896],[4316.8,0.235],[3687.5,1.0275526]],[[4318.0,0.9163],[4318.4,0.235],[4318.5,0.1321],[4318.6,33.375],[4320.5,1.65338852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456065511,[[4318.2,0.2061],[4317.9,1.9876564],[4317.5,0.1102],[4317.0,0.0942],[4316.9,2.88733424]],[[4318.3,0.88522192],[4318.5,0.363],[4319.1,33.364],[4319.5,1.37145834],[4320.0,1.77968852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456075112,[[4316.4,1.8680564],[4316.1,0.3257],[4315.9,2.08239896],[4315.7,0.235],[4315.5,0.0942]],[[4316.5,0.8908],[4317.0,0.1263],[4317.2,0.131],[4317.5,0.1263],[4318.7,1.23935834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456157880,[[4316.4,1.9736614],[4316.0,0.0496],[4315.9,1.6619564],[4315.8,0.00347351],[4315.4,2.08239896]],[[4316.5,1.0845],[4317.0,0.1236],[4317.5,33.5013],[4318.0,1.36295834],[4318.5,1.65338852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456196300,[[4314.8,0.7056],[4314.1,1.6543271],[4314.0,0.0496],[4313.6,2.08239896],[4313.2,3.11890247]],[[4314.9,0.6937],[4315.0,0.1249],[4315.2,0.234],[4315.5,0.1249],[4315.9,33.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456214214,[[4314.3,0.31403784],[4313.7,1.6543271],[4313.6,0.3153],[4313.3,2.08239896],[4313.0,0.1102]],[[4314.4,0.6937],[4314.5,0.1249],[4314.6,0.234],[4315.0,0.1249],[4315.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456293679,[[4315.4,0.7027],[4315.0,0.1102],[4314.9,1.66175877],[4314.5,0.1021],[4314.4,2.07045776]],[[4315.5,0.8505],[4315.7,0.234],[4316.0,0.1247],[4316.5,0.1247],[4316.7,1.42382192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456332495,[[4315.4,0.31582604],[4315.1,1.66175877],[4314.9,0.3022],[4314.6,2.30445776],[4314.3,0.41719]],[[4315.5,0.8476],[4315.9,0.234],[4316.0,0.1247],[4316.8,34.62735834],[4316.9,0.19057513]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456395945,[[4315.4,1.01702289],[4314.5,1.76695476],[4314.2,0.60645018],[4314.0,2.11615776],[4309.5,10.05676317]],[[4315.5,1.07],[4316.0,0.1208],[4316.3,33.39],[4316.5,0.1208],[4320.8,6.68048813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456467288,[[4315.0,0.28861256],[4314.3,1.66515476],[4314.1,0.3034],[4313.8,2.07045776],[4313.5,0.1137]],[[4315.1,1.60767024],[4315.5,0.1208],[4315.7,33.387],[4316.0,1.36015834],[4317.4,2.92271356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456510130,[[4311.5,0.7095],[4311.4,1.65948209],[4311.0,0.1135],[4310.9,2.07045776],[4310.7,0.41753]],[[4311.6,0.8378],[4312.0,0.1265],[4312.5,0.1265],[4312.8,0.234],[4313.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456561257,[[4312.3,0.28368461],[4311.9,1.6673052],[4311.6,0.2225],[4311.5,2.3181315],[4311.4,0.41747]],[[4312.4,0.7084],[4312.8,0.234],[4313.0,0.1171],[4313.5,0.1194],[4313.8,33.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456619713,[[4313.0,2.18311497],[4312.5,2.1972315],[4312.2,0.234],[4312.0,3.41304424],[4311.3,1.04371]],[[4313.1,0.7352],[4313.5,0.3524],[4314.1,33.399],[4314.5,0.1232],[4314.6,1.42459127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456714507,[[4313.0,1.66441378],[4312.8,0.3075],[4312.5,2.1970315],[4311.7,0.18801308],[4311.3,1.04369]],[[4313.3,0.2975],[4313.4,0.54115916],[4313.5,0.3586],[4314.0,0.1194],[4314.5,33.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456735127,[[4313.3,0.7059],[4313.0,1.77761378],[4312.6,2.0841315],[4312.5,0.1129],[3724.3,1.00852385]],[[4313.4,0.4448876],[4313.5,0.233],[4314.0,0.1194],[4314.5,33.5212],[4314.6,1.23935834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456804487,[[4311.3,0.739],[4311.2,1.66441378],[4311.0,0.1135],[4310.7,2.0841315],[4310.5,0.1132]],[[4311.4,0.5208],[4311.8,0.112],[4312.0,0.1282],[4313.5,1.36755834],[4314.0,1.65338852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456891432,[[4310.7,1.66693776],[4310.2,2.0841315],[4309.8,2.88733424],[4309.7,0.18275368],[4309.4,0.41766]],[[4311.5,0.13931504],[4311.6,0.233],[4312.3,33.41],[4312.6,1.23935834],[4313.1,1.65338852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456902240,[[4310.6,1.66693776],[4310.1,2.0841315],[4309.9,0.41762],[4309.6,2.88733424],[4309.4,1.04417]],[[4311.3,0.233],[4312.3,33.41],[4312.5,1.23935834],[4314.0,2.92271356],[4315.3,5.42789661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757456979710,[[4310.9,2.16515125],[4310.5,0.1121],[4310.4,2.0841315],[4310.0,0.3451],[4309.9,2.88733424]],[[4311.0,0.8597],[4311.5,0.122],[4311.6,0.233],[4312.0,0.1249],[4313.0,1.65338852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457070285,[[4310.8,0.7123],[4310.5,0.1119],[4310.1,1.66613018],[4310.0,0.1121],[4309.7,2.0841315]],[[4310.9,0.7488],[4311.7,0.00347774],[4312.0,33.5387],[4312.5,0.1167],[4312.6,1.23935834]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457101099,[[4311.6,0.7141],[4311.5,0.1121],[4311.4,1.66613018],[4311.1,0.18879587],[4311.0,2.1962315]],[[4311.7,0.00347774],[4311.9,0.5428],[4312.0,33.422],[4312.5,0.1167],[4313.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457148443,[[4313.8,2.39323515],[4313.5,0.1119],[4313.3,2.0841315],[4313.2,0.234],[4313.0,0.1121]],[[4313.9,0.5151],[4314.4,33.406],[4314.5,0.1274],[4314.6,0.234],[4315.8,0.18772198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457219295,[[4313.4,0.7109],[4313.1,2.2681315],[4313.0,0.52942],[4312.6,2.88733424],[4312.5,4.04235424]],[[4313.5,0.6979],[4314.0,0.1203],[4314.5,0.1186],[4314.6,0.1],[4315.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457236903,[[4314.4,2.38114245],[4314.0,2.1968315],[4313.8,0.233],[4313.6,0.41726],[4312.8,3.36335]],[[4314.5,0.738],[4315.0,0.1203],[4315.4,0.233],[4315.5,0.1203],[4315.9,33.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457312469,[[4313.4,2.16176465],[4313.1,0.233],[4312.9,2.6793135],[4312.5,0.1116],[4312.4,3.93339152]],[[4313.5,0.8275],[4314.0,0.1238],[4314.5,0.1238],[4314.9,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457384823,[[4315.5,2.38067456],[4315.1,0.233],[4315.0,2.18561168],[4314.7,0.41714],[4314.5,3.00205152]],[[4315.6,0.739],[4316.0,0.1238],[4316.3,0.233],[4316.5,33.4987],[4317.0,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457452886,[[4315.4,1.85497701],[4315.0,0.23647774],[4314.9,2.07401168],[4314.5,0.1121],[4314.4,3.30713152]],[[4315.5,0.8408],[4316.0,0.1238],[4316.4,0.233],[4317.0,33.4969],[4317.3,1.24604657]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457485420,[[4313.9,0.7162],[4313.5,0.1157],[4313.2,1.65922123],[4313.0,0.1111],[4312.9,0.60558242]],[[4314.0,0.8463],[4314.3,0.233],[4314.5,0.1236],[4315.5,0.12707774],[4327.4,56.52476802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457554764,[[4311.4,2.37051344],[4311.0,0.1108],[4310.9,2.30701168],[4310.8,0.18301204],[4309.7,4.12850217]],[[4311.5,0.8534],[4312.0,0.1257],[4312.1,0.233],[4314.5,1.66139543],[4316.2,4.15348858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457614821,[[4312.3,0.7284],[4312.0,1.77061366],[4311.5,2.18941168],[4311.2,0.233],[4311.0,3.00065152]],[[4312.4,0.518],[4312.5,0.233],[4313.0,0.1269],[4314.0,0.1255],[4314.2,1.24604657]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457642937,[[4315.3,0.2142],[4315.1,0.3206],[4314.5,0.52917],[4314.3,1.65558134],[4314.2,0.188]],[[4315.4,0.7231],[4315.5,0.12],[4315.8,0.233],[4316.9,33.391],[4317.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457688667,[[4314.9,0.3918],[4314.8,2.07401168],[4314.7,0.3115],[4314.6,0.41716],[4314.4,0.233]],[[4315.0,0.8582],[4315.5,0.1197],[4316.0,0.12],[4316.2,0.233],[4318.1,0.23447782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457742606,[[4315.8,0.1988],[4315.6,0.3082],[4315.5,1.65653753],[4315.0,2.18206505],[4314.8,0.41713]],[[4315.9,0.9675],[4316.3,33.38],[4317.0,0.1201],[4317.1,1.25032305],[4317.5,0.30280795]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457775732,[[4316.3,0.204],[4315.5,0.1154],[4315.1,2.30386505],[4315.0,0.1112],[4314.8,1.04286]],[[4316.4,0.7341],[4316.5,0.3542],[4316.9,33.379],[4317.5,1.37042305],[4318.0,1.7860974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457826159,[[4315.5,0.00347774],[4314.9,1.65502734],[4314.8,0.3091],[4314.4,2.07086505],[4314.3,0.232]],[[4315.6,4.9796],[4316.0,0.1208],[4316.5,0.1208],[4317.2,1.25032305],[4318.5,3.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457862809,[[4316.1,0.2916],[4316.0,1.76922734],[4315.8,0.41705],[4315.5,2.36939944],[4274.7,14.99808775]],[[4317.0,1.0503],[4318.2,0.18167273],[4318.3,10.09732305],[4318.5,0.1214],[4319.7,2.91742046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757457928658,[[4317.4,0.7207],[4317.3,0.18669056],[4317.2,1.65747088],[4317.0,0.1144],[4316.8,2.07086505]],[[4317.5,0.4971],[4318.1,33.37],[4318.9,0.17],[4319.0,0.1239],[4319.5,1.37422305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458013531,[[4314.1,0.7241],[4313.8,2.07086505],[4313.5,0.1143],[4313.4,0.233],[4313.3,2.89684661]],[[4314.2,0.4935],[4314.5,0.1248],[4314.6,0.102],[4315.0,0.1248],[4315.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458025647,[[4313.6,0.7146],[4313.4,2.07086505],[4313.1,0.4173],[4313.0,3.19772926],[4312.8,0.233]],[[4313.7,0.7096],[4314.0,0.1221],[4314.2,0.00347774],[4314.5,0.1248],[4314.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458067873,[[4313.7,0.7304],[4313.4,1.65796894],[4313.0,0.1158],[4312.9,2.07086505],[4312.6,0.41735]],[[4313.8,0.7159],[4313.9,0.233],[4314.0,0.1164],[4314.2,0.00347774],[4315.4,10.09732305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458144137,[[4312.5,0.2092],[4312.4,2.07086505],[4312.3,0.3144],[4312.0,3.24094661],[4311.7,0.41744]],[[4312.6,0.7242],[4313.0,0.119],[4313.5,0.3525],[4314.7,34.64332305],[4315.2,1.6670974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458194364,[[4314.1,0.3174],[4314.0,0.1288],[4313.5,0.1288],[4313.2,2.08051571]],[[4314.2,0.112],[4315.8,33.15607243],[4322.3,11.62976802],[4325.9,12.46046574],[4327.1,11.62976802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458204976,[[4313.0,0.3289],[4312.8,1.66321571],[4312.2,3.31423661],[4312.0,0.1288],[4311.8,0.148]],[[4313.1,0.2038],[4314.2,4.234],[4314.5,0.0637],[4314.7,33.394],[4315.3,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458293149,[[4317.5,0.8373],[4317.0,0.1206],[4316.7,1.23859354],[4316.5,0.1206],[4316.2,1.66321571]],[[4317.6,0.439],[4317.9,33.4433],[4318.5,0.0644],[4318.6,0.333334],[4319.1,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458341488,[[4318.8,0.98893075],[4318.5,0.1195],[4318.1,1.66321571],[4318.0,0.1195],[4317.6,2.07086505]],[[4318.9,0.403],[4319.3,33.367],[4319.8,0.0638],[4320.0,0.59190937],[4320.4,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458386715,[[4319.7,0.5122],[4319.5,0.1241],[4319.0,1.78671571],[4318.5,2.19496505],[4318.1,0.41682]],[[4320.3,0.233],[4320.7,33.358],[4321.4,1.25032305],[4321.5,0.0638],[4321.8,1.6670974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458449989,[[4317.9,0.7061],[4317.5,0.1267],[4317.0,1.78991571],[4316.5,2.19756505],[4316.3,0.45534302]],[[4318.0,0.9225],[4318.5,0.127],[4319.0,0.1241],[4319.3,1.25032305],[4319.5,0.0638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458521957,[[4318.9,0.7226],[4318.5,0.1265],[4318.4,1.66418666],[4318.0,2.19736505],[4317.5,3.02354661]],[[4319.0,0.738],[4320.0,33.4748],[4320.2,1.25032305],[4320.7,1.6670974],[4321.2,2.08387175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458560685,[[4317.4,0.7288],[4317.0,1.7790813],[4316.5,2.19686505],[4316.2,0.233],[4316.1,0.41702]],[[4317.5,0.7149],[4318.0,0.3499],[4318.5,0.1169],[4319.5,1.37892305],[4322.3,19.55253515]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458612013,[[4318.1,0.5141],[4318.0,1.6624813],[4317.5,2.19986505],[4317.1,3.12984661],[4316.5,0.53957]],[[4318.2,0.9544],[4318.5,0.1288],[4319.0,0.1207],[4320.1,1.25032305],[4320.6,1.6670974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458647035,[[4318.3,2.39318628],[4318.0,0.122],[4317.9,2.07086505],[4317.5,0.129],[4317.4,3.12984661]],[[4318.4,0.7245],[4318.8,0.233],[4319.0,0.1288],[4320.0,1.37912305],[4320.5,2.10213519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458713980,[[4319.0,0.8248],[4318.6,1.66358628],[4318.1,2.07086505],[4318.0,0.1206],[4317.6,3.19324777]],[[4319.1,0.4144],[4319.4,0.227],[4320.0,0.0981],[4320.3,32.2805],[4320.7,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458789234,[[4320.1,0.7124],[4320.0,0.123],[4319.5,1.788129],[4319.0,2.19386505],[4318.7,0.37323796]],[[4320.2,0.4307],[4320.4,0.323],[4321.0,0.1254],[4321.4,33.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458814260,[[4320.2,0.4211],[4320.0,0.123],[4319.8,2.07086505],[4319.6,0.233],[4319.5,0.123]],[[4320.8,0.233],[4321.0,0.1193],[4321.8,33.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458891421,[[4319.2,0.509],[4318.5,0.1236],[4318.0,0.1196],[4317.8,1.66177434],[4317.5,0.2136]],[[4319.3,0.9588],[4319.5,0.1129],[4320.0,33.4573],[4320.2,0.24678463],[4320.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458912429,[[4316.2,0.702],[4316.0,0.1236],[4315.8,1.66177434],[4315.5,0.1236],[4315.3,2.07086505]],[[4316.3,0.3989],[4316.6,0.2927],[4317.0,0.3501],[4317.5,0.1129],[4318.0,0.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1757458993909,[[4317.1,2.36747434],[4317.0,0.1274],[4316.6,2.07086505],[4316.5,0.1274],[4316.1,0.41702]],[[4317.2,0.233],[4317.3,33.371],[4318.0,0.3134],[4318.7,1.25032305],[4319.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459029851,[[4315.8,0.5191],[4315.0,0.1169],[4314.7,1.66177434],[4314.5,0.1169],[4314.1,0.63641696]],[[4315.9,0.9308],[4316.0,0.0954],[4316.5,0.102],[4316.8,0.22011912],[4317.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459099913,[[4316.2,0.7193],[4316.0,1.78787434],[4315.6,2.07086505],[4315.5,0.1261],[4315.4,0.21183645]],[[4316.3,33.382],[4316.5,0.233],[4316.8,0.3048],[4317.2,0.00347355],[4317.5,0.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459154835,[[4314.8,2.3802802],[4314.5,0.1208],[4314.3,2.07086505],[4314.0,0.1261],[4313.9,3.31407661]],[[4314.9,0.327],[4315.1,0.5507],[4315.5,0.1179],[4316.5,1.37292305],[4317.0,1.7849974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459178957,[[4317.1,1.53533903],[4317.0,0.1258],[4316.7,0.41696],[4316.6,1.24645232],[4316.5,0.1258]],[[4317.2,0.00347355],[4317.3,0.235],[4317.4,0.2926],[4317.8,33.384],[4318.9,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459225508,[[4319.2,0.85379528],[4319.1,1.66750607],[4318.6,2.38836505],[4317.5,0.54269],[4317.0,33.4798]],[[4319.3,1.18442],[4319.5,0.1264],[4320.6,0.20390958],[4320.7,34.60332305],[4326.2,9.96837259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459266940,[[4319.5,1.24123221],[4319.0,1.66750607],[4318.7,0.41677],[4318.6,2.07086505],[4318.5,0.235]],[[4320.1,0.235],[4320.5,33.357],[4321.4,0.20416725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459288053,[[4319.9,1.52897308],[4319.4,1.65955799],[4318.9,2.07086505],[4318.6,0.41678],[4318.5,3.13084661]],[[4320.0,0.8691],[4321.0,0.1245],[4321.4,0.20416725],[4321.5,1.37482305],[4322.0,1.6670974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459349410,[[4320.2,0.2915],[4320.0,0.1225],[4319.5,0.126],[4319.0,0.126],[4318.9,1.65906188]],[[4320.3,34.00569541],[4321.1,1.25032305],[4321.3,0.19461885],[4321.6,1.6670974],[4322.1,2.08387175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459399637,[[4319.0,0.6482],[4318.5,0.1239],[4318.0,0.1225],[4317.9,1.65906188],[4317.5,0.54079]],[[4319.1,1.36600484],[4319.4,0.235],[4319.5,0.1068],[4320.0,1.37372305],[4322.9,7.71753515]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459413051,[[4316.6,0.7249],[4316.5,0.1244],[4316.0,0.1244],[4315.6,1.65906188],[4315.5,0.1244]],[[4316.7,0.7016],[4317.4,0.235],[4317.5,0.1068],[4317.8,0.19724365],[4320.7,4.16774351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459463297,[[4320.5,0.3016],[4320.0,0.1165],[4319.7,1.65906188],[4319.5,0.1176],[4319.4,0.4167]],[[4320.6,0.9469],[4321.0,0.1063],[4321.6,33.348],[4321.7,1.25032305],[4321.9,0.18995675]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459513626,[[4320.3,0.50637355],[4320.0,0.1183],[4319.3,1.65906188],[4318.8,2.48677165],[4316.2,6.60560348]],[[4320.4,1.08191094],[4321.0,0.1062],[4321.2,33.347],[4321.4,1.25032305],[4321.8,1.6670974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459570766,[[4316.6,0.3],[4316.5,0.126],[4315.5,1.78506188],[4315.3,33.63980708],[4315.0,0.54312]],[[4317.2,0.793],[4317.5,0.1144],[4317.9,33.363],[4318.0,0.1144],[4319.2,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459592385,[[4316.1,0.5045],[4315.6,1.65906188],[4315.5,0.126],[4315.1,2.07001165],[4315.0,0.126]],[[4316.2,0.7141],[4316.7,0.12301737],[4316.9,0.234],[4317.0,0.30073533],[4317.7,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459692877,[[4314.3,1.65906188],[4313.8,2.07001165],[4313.4,0.41727],[4313.3,3.13206757],[4311.2,6.60560348]],[[4315.2,0.234],[4317.2,10.93087175],[4317.6,3.849],[4317.7,2.91742046],[4322.7,11.62976802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459699074,[[4314.9,0.1986],[4314.6,0.2948],[4314.3,1.65906188],[4314.0,0.1237],[4313.9,2.07001165]],[[4315.0,0.8483],[4315.2,0.234],[4315.5,0.1267],[4316.0,0.1267],[4318.3,4.16774351]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459764129,[[4314.7,0.6937],[4314.0,0.1242],[4313.8,1.65906188],[4313.3,2.07001165],[4312.9,2.89806757]],[[4314.8,0.9614],[4314.9,33.395],[4315.8,1.25032305],[4316.1,0.18627813],[4316.3,1.6670974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459848607,[[4313.0,0.1265],[4312.8,0.17621758],[4312.5,0.1265]],[[4313.6,0.234],[4313.9,33.399],[4314.7,1.25032305],[4315.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459854213,[[4313.6,0.7093],[4313.5,0.1265],[4313.1,1.65906188],[4313.0,0.1265],[4312.8,0.17621758]],[[4313.7,0.7569],[4314.8,33.4],[4315.0,0.30990928],[4315.1,1.25032305],[4315.4,0.23597346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459930288,[[4312.9,0.7246],[4312.8,0.17621758],[4312.5,0.1267],[4312.4,1.65906188],[4312.0,0.1241]],[[4313.0,0.83105365],[4313.4,0.233],[4313.5,33.5205],[4314.0,1.37582305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757459996445,[[4309.3,2.13733985],[4309.2,0.41768],[4309.1,0.19052999],[4308.9,0.2669],[4308.8,3.94235757]],[[4309.4,0.7259],[4309.5,0.1179],[4310.0,0.1223],[4310.5,0.1223],[4310.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460037082,[[4310.7,1.86944633],[4310.5,0.5538],[4310.2,2.08687249],[4310.0,0.1196]],[[4310.8,0.7082],[4311.0,0.1179],[4311.5,0.1179],[4311.8,0.233],[4312.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460043490,[[4310.7,1.86944633],[4310.4,0.73836],[4310.2,2.08687249],[4310.1,0.233],[3675.0,0.5]],[[4310.8,0.7082],[4310.9,0.00347766],[4311.0,0.1179],[4311.5,0.1179],[4311.8,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460102933,[[4307.4,0.7263],[4307.0,0.1176],[4306.9,0.4179],[4306.5,0.1176],[4304.9,4.1383523]],[[4307.5,0.719],[4308.0,0.1186],[4308.1,0.234],[4308.3,33.433],[4309.3,0.18926089]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460157166,[[4308.8,0.713],[4308.7,1.66918398],[4308.6,0.233],[4308.4,0.41776],[4308.2,2.08687249]],[[4308.9,0.5128],[4309.5,0.124],[4309.8,0.233],[4310.0,0.124],[4310.9,1.4325691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460199597,[[4310.5,0.7175],[4310.1,1.66843644],[4310.0,0.535],[4309.8,0.233],[4309.6,3.13099249]],[[4310.6,0.7098],[4311.4,0.11],[4311.5,0.1232],[4312.0,0.1239],[4312.3,34.67532305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460237829,[[4311.1,2.35813644],[4310.7,0.233],[4310.6,2.08687249],[4310.5,0.53795],[4307.9,8.812]],[[4311.2,0.7015],[4311.5,0.1232],[4311.8,0.233],[4312.0,0.1239],[4312.8,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460272157,[[4311.4,0.7222],[4311.0,2.43827249],[4310.8,0.18797833],[4310.7,0.41753],[4310.5,3.01646757]],[[4311.5,0.7087],[4312.0,0.1176],[4312.2,0.233],[4312.5,0.1176],[4312.9,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460346904,[[4311.8,0.00348173],[4311.0,1.6699614],[4310.6,0.65055],[4310.5,2.20527249]],[[4311.9,0.7334],[4312.0,0.1213],[4312.1,0.135],[4312.5,0.1213],[4313.0,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460388536,[[4310.0,0.7319],[4309.6,1.6699614],[4309.5,0.1185],[4309.3,0.41767],[4309.2,2.08687249]],[[4310.1,0.7112],[4310.5,0.1222],[4310.6,0.093],[4311.0,0.1222],[4315.0,5.39953515]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460423762,[[4309.9,1.6699614],[4309.5,0.32],[4309.4,2.08687249],[4309.2,0.233],[4308.6,1.04435]],[[4310.1,0.49258173],[4310.5,0.117],[4310.6,0.233],[4311.4,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460501822,[[4309.4,0.70648173],[4309.0,0.1169],[4308.9,1.6699614],[4308.5,2.20397249],[4308.4,0.18814052]],[[4309.5,0.3172],[4310.0,0.3553],[4310.5,0.1276],[4310.9,8.847],[4311.3,1.25032305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460553855,[[4310.8,0.1976],[4310.6,0.2955],[4310.1,1.6699614],[4310.0,0.1172],[4309.7,0.41763]],[[4310.9,0.7221],[4311.0,0.1222],[4311.2,0.233],[4311.5,0.1211],[4311.9,33.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460593494,[[4309.9,0.7111],[4309.5,2.20625342],[4309.4,0.00348173],[4309.2,0.65068],[4306.9,17.12815095]],[[4310.0,0.6535],[4310.5,0.123],[4310.7,0.084],[4311.0,0.1222],[4311.8,1.24885832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460643137,[[4312.3,0.6928],[4312.1,0.4174],[4311.5,0.1186],[4311.4,1.04367],[4311.1,2.08765342]],[[4312.4,0.5268],[4312.5,0.1278],[4312.9,0.233],[4313.0,0.5982],[4313.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460713776,[[4307.9,0.9461],[4307.4,2.08765342],[4307.0,34.58304],[4306.9,2.92271479],[4298.8,14.44975762]],[[4308.0,0.5454],[4308.5,0.1197],[4309.0,0.1257],[4309.5,0.1257],[4310.8,1.24885832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460763314,[[4306.8,0.722],[4306.6,0.234],[4306.5,2.20695342],[4306.4,0.41795],[4306.1,2.92271479]],[[4306.9,0.7143],[4307.0,0.1222],[4307.5,0.1197],[4308.1,0.234],[4308.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460803031,[[4304.6,0.234],[4304.4,0.50066931],[4304.2,2.08790348],[4303.6,0.41822],[4302.9,2.324]],[[4304.8,0.7296],[4305.0,0.129],[4305.5,0.129],[4306.0,0.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460833360,[[4305.7,0.529],[4305.1,2.32113171],[4305.0,0.1193],[4304.8,0.41811],[4304.7,2.92271479]],[[4305.8,0.7157],[4306.0,0.1224],[4306.5,0.233],[4307.0,0.129],[4315.2,13.29116346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460901210,[[4304.9,0.7374],[4304.5,0.354],[4304.4,2.0872905],[4304.0,0.30674531],[4303.9,2.92271479]],[[4305.0,0.8692],[4305.5,0.1241],[4305.9,0.124],[4306.5,0.1274],[4327.7,8.3595971]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460927123,[[4304.5,2.09110619],[4304.4,0.233],[4304.1,0.41818],[4304.0,3.1101601],[4303.5,1.27568222]],[[4305.5,0.233],[4306.4,0.23226],[4306.5,1.24885832],[4314.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757460987999,[[4305.3,0.723],[4305.0,0.117],[4304.8,0.41811],[4304.7,2.32410619],[4304.5,0.1178]],[[4305.4,0.5099],[4306.1,0.233],[4306.3,33.463],[4307.0,0.1266],[4307.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461029731,[[4308.2,0.7093],[4307.5,0.1169],[4307.2,1.04469],[4307.1,2.09110619],[4307.0,1.16163]],[[4308.3,0.7265],[4308.5,0.1276],[4309.0,0.1276],[4309.1,0.233],[4309.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461057753,[[4310.3,0.7444],[4310.0,0.1186],[4309.5,2.20970619],[4309.4,0.41766],[4309.2,0.233]],[[4310.4,0.359],[4310.8,0.1122],[4311.2,0.233],[4311.5,0.1122],[4311.7,33.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461100787,[[4312.9,0.496],[4312.5,0.1222],[4312.0,0.1222],[4311.5,0.1222],[4311.2,2.09110619]],[[4313.0,1.062],[4313.3,0.112],[4313.5,33.419],[4314.0,0.112],[4314.1,0.19063294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461157630,[[4310.6,0.7269],[4310.5,0.1168],[4309.5,0.1168],[4309.0,2.20790619],[4308.3,2.08886]],[[4310.7,0.9243505],[4311.5,1.36095832],[4311.9,33.407],[4312.0,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461187550,[[4309.7,0.00348173],[4309.4,0.2937],[4309.0,0.1267],[4308.5,0.1267],[4308.0,0.1267]],[[4309.8,0.9525],[4310.0,0.1122],[4310.4,33.60923231],[4310.5,0.1064],[4310.9,1.24885832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461234503,[[4311.4,0.7223],[4311.0,0.0666],[4310.6,0.41755],[4310.3,2.09110619],[4309.8,2.92271479]],[[4311.5,0.5396],[4311.8,33.428],[4312.0,0.1122],[4312.5,0.1064],[4313.0,0.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461275813,[[4312.2,0.4012],[4312.0,0.3058],[4311.6,0.6044124],[4311.5,2.32410619],[4301.2,11.5598061]],[[4312.3,0.7001],[4312.5,0.1064],[4312.9,0.233],[4313.0,0.5896],[4313.1,33.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461326252,[[4311.0,0.4105],[4310.5,0.1193],[4310.0,0.3523],[4309.3,0.19025485],[4308.7,1.04433]],[[4311.3,0.233],[4312.0,0.1272],[4312.4,0.1835172],[4312.6,1.24885832],[4313.6,4.40343054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461393013,[[4312.8,0.5079],[4312.3,1.66685523],[4312.2,0.41739],[4312.0,0.1209],[4311.9,2.08038074]],[[4312.9,0.518],[4313.0,0.1195],[4313.4,0.233],[4313.5,0.1195],[4314.0,33.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461396012,[[4313.3,0.387],[4313.1,0.1209],[4312.9,1.66685523],[4312.5,2.08038074],[4312.1,1.04351]],[[4313.4,0.518],[4313.5,0.1195],[4313.8,0.233],[4314.0,33.5395],[4314.7,1.24885832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461443950,[[4315.2,1.85976074],[4314.9,0.233],[4314.8,2.08038074],[4314.7,0.1205],[4314.6,0.41716]],[[4315.3,0.7041],[4315.5,0.1222],[4316.0,0.1222],[4316.5,0.1222],[4318.5,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461511313,[[4316.4,0.233],[4316.1,2.08346036],[4315.8,0.294],[4315.7,2.92271479],[4315.3,33.78308]],[[4316.5,0.8223],[4317.0,0.1263],[4317.5,0.1208],[4318.3,0.1],[4318.4,1.24885832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461569855,[[4316.8,0.7142],[4316.5,1.77398579],[4316.0,0.77052],[4315.9,2.08346036],[4315.5,1.16909]],[[4316.9,0.5127],[4317.5,0.122],[4317.7,0.233],[4318.0,33.495],[4318.3,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461576265,[[4316.9,0.7142],[4316.6,1.66248579],[4316.5,0.3445],[4316.1,2.08346036],[4316.0,0.53753]],[[4317.0,0.8417],[4317.5,0.122],[4318.0,33.728],[4318.5,0.122],[4318.7,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461658717,[[4311.8,0.709],[4311.5,0.3452],[4311.4,1.66685765],[4311.1,0.60359973],[4311.0,0.1112]],[[4311.9,0.4992],[4312.0,0.1243],[4312.4,0.23191],[4312.5,0.2402],[4313.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461705042,[[4311.0,0.1112],[4310.5,1.15509],[4310.3,4.17530684]],[[4312.5,0.1243],[4313.0,0.3583],[4313.5,0.1239],[4314.0,33.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461756168,[[4312.2,0.7152],[4312.1,1.66957419],[4311.7,0.00347766],[4311.5,0.1111],[4311.3,0.41748]],[[4312.3,0.7044],[4312.5,0.1265],[4312.9,0.118],[4313.0,0.1265],[4313.7,33.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461778890,[[4313.3,0.7127],[4312.6,1.66879146],[4312.5,0.1112],[4312.3,0.41738],[4312.0,0.1115]],[[4313.4,0.7143],[4313.5,0.1239],[4313.6,0.233],[4314.0,0.1239],[4314.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461845446,[[4315.4,2.38059663],[4315.0,0.52832],[4314.9,2.32193802],[4314.7,0.19035998],[4313.7,4.17530684]],[[4315.5,0.4998],[4316.0,0.1168],[4316.4,0.235],[4316.5,0.1168],[4394.6,20.84998153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461869868,[[4313.5,0.1176],[4313.4,0.3051],[4313.0,0.1176],[4312.5,0.346],[4312.4,2.08346036]],[[4314.4,0.23181],[4314.5,0.2343],[4314.9,0.18141555],[4315.0,0.1233],[4315.2,33.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461895901,[[4314.3,0.528],[4314.0,0.1218],[4313.5,0.1176],[4313.0,0.1218],[4312.9,1.65954186]],[[4314.4,1.49711312],[4314.9,8.847],[4315.0,0.1073],[4315.1,1.24646602],[4315.2,33.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757461981359,[[4313.8,0.7034],[4313.5,0.1223],[4313.0,1.78184186],[4312.5,2.20576036],[4312.4,1.04344]],[[4313.9,0.1985],[4314.0,0.236],[4314.2,0.3103],[4314.5,0.1152],[4315.1,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462010284,[[4314.5,0.8319],[4314.0,0.1239],[4313.5,0.1239],[4313.2,2.07683186],[4312.5,1.04342]],[[4314.6,0.9509],[4315.0,0.1074],[4315.1,33.399],[4315.4,0.00347766],[4315.7,0.18295134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462088187,[[4313.6,0.7303],[4313.5,0.1188],[4313.4,1.65954186],[4312.8,2.08346036],[4312.4,3.15671479]],[[4313.7,0.1962],[4314.1,0.5417819],[4314.2,0.234],[4314.5,0.1155],[4315.0,1.35396602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462134514,[[4312.8,0.724],[4312.5,0.1188],[4312.2,1.65954186],[4312.0,0.1256],[4311.8,2.08346036]],[[4312.9,0.3277],[4313.1,0.3178],[4314.0,0.1069],[4314.5,1.36196602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462134712,[[4312.8,0.724],[4312.5,0.1188],[4312.2,1.65954186],[4312.0,0.1256],[4311.7,2.08346036]],[[4312.9,0.3277],[4313.1,0.3178],[4314.0,0.1069],[4314.5,1.36196602],[4344.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462136110,[[4312.8,0.724],[4312.5,0.1188],[4312.2,1.65954186],[4312.0,0.1256],[4311.7,2.08346036]],[[4312.9,0.3277],[4313.1,0.3178],[4314.0,0.1069],[4314.5,1.36196602],[4315.7,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462136610,[[4312.1,1.65954186],[4312.0,0.1256],[4311.7,2.08346036],[4311.5,0.1256],[4311.3,2.92271479]],[[4312.9,0.8609],[4313.0,0.1075],[4313.5,0.1157],[4313.6,0.18489902],[4314.0,0.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462136816,[[4312.2,0.5167],[4312.0,0.1256],[4311.6,1.65954186],[4311.5,2.20906036],[4311.2,2.92271479]],[[4312.3,0.7299],[4312.9,0.131],[4313.0,0.1075],[4313.3,33.401],[4313.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462137010,[[4312.2,0.5167],[4312.0,0.1256],[4311.5,1.78514186],[4311.2,2.92271479],[4311.1,2.08346036]],[[4312.3,0.7299],[4312.9,0.131],[4313.0,0.1075],[4313.3,33.401],[4313.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462137312,[[4312.2,0.5167],[4312.0,0.1256],[4311.5,1.78514186],[4311.0,2.20756036],[4310.6,2.92271479]],[[4312.3,0.7299],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075],[4313.3,33.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462137519,[[4312.2,0.5167],[4312.0,0.1256],[4311.5,1.78514186],[4311.0,2.20756036],[4310.5,3.04681479]],[[4312.3,0.7299],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075],[4313.3,33.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462137713,[[4311.5,0.1256],[4311.3,1.65954186],[4311.0,0.1241],[4310.9,2.08346036],[4310.5,3.04681479]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462138015,[[4311.6,0.3117],[4311.5,0.1256],[4311.3,1.65954186],[4311.0,0.1241],[4310.8,2.08346036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462140116,[[4312.2,0.5167],[4311.5,0.1256],[4311.3,1.65954186],[4311.0,0.1241],[4310.8,2.08346036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462140315,[[4312.2,0.724],[4312.0,0.1241],[4311.5,0.1256],[4311.3,1.65954186],[4311.0,0.1241]],[[4312.3,0.7299],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075],[4314.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462141121,[[4312.2,0.724],[4312.0,0.1241],[4311.5,0.1256],[4311.2,1.65954186],[4311.0,0.1241]],[[4312.3,0.7299],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075],[4313.8,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462142318,[[4312.2,0.724],[4312.0,0.1241],[4311.5,0.1256],[4311.2,1.65954186],[4311.0,0.1241]],[[4312.3,0.4121],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075],[4313.8,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462142521,[[4311.5,0.1256],[4311.2,1.65954186],[4311.0,0.1241],[4310.8,2.08346036],[4310.6,0.60597402]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462142725,[[4311.6,0.3117],[4311.5,0.1256],[4311.2,1.65954186],[4311.0,0.1241],[4310.8,2.08346036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462144019,[[4311.6,0.3117],[4311.5,0.1256],[4311.1,1.65954186],[4311.0,0.1241],[4310.7,2.08346036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462144221,[[4311.6,0.3117],[4311.5,0.1256],[4311.2,1.65954186],[4311.0,0.1241],[4310.7,2.08346036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462146826,[[4311.6,0.3117],[4311.5,0.1256],[4311.2,1.65954186],[4311.0,0.1241],[4310.7,2.50100036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462147122,[[4311.6,0.3117],[4311.5,0.1256],[4311.2,1.65954186],[4311.0,0.1241],[4310.7,2.08346036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462149217,[[4311.6,0.3117],[4311.5,0.1256],[4311.1,1.65954186],[4311.0,0.1241],[4310.7,2.08346036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462150019,[[4311.6,0.3117],[4311.5,0.1256],[4311.1,1.65954186],[4311.0,0.1241],[4310.6,2.27189438]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462150219,[[4311.6,0.3117],[4311.5,0.1256],[4311.1,1.65954186],[4311.0,0.1241],[4310.6,2.08346036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462150525,[[4311.1,0.2996],[4311.0,0.1241],[4310.5,1.78364186],[4310.1,3.15671479],[4310.0,2.20756036]],[[4312.3,0.7299],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131],[4313.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462150526,[[4311.1,0.2996],[4311.0,0.1241],[4310.5,1.78364186],[4310.1,3.15671479],[4310.0,2.20756036]],[[4312.2,0.8614375],[4312.3,0.23191],[4312.5,0.1155],[4312.7,0.00347766],[4312.9,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462150720,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.4,1.65954186],[4310.1,3.15671479]],[[4311.2,0.2049],[4311.4,0.3204],[4312.0,0.1068],[4312.1,0.5410375],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462150920,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.4,1.65954186],[4310.1,0.234]],[[4311.2,0.2049],[4311.4,0.3204],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462151235,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.4,1.65954186],[4310.1,0.234]],[[4311.2,0.2049],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4313.0,1.35396602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462151421,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.4,1.65954186],[4310.1,0.234]],[[4311.2,0.5253],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4313.0,1.35396602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462151727,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.3,1.65954186],[4310.1,0.234]],[[4311.2,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4313.0,1.35396602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462151928,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.2,1.65954186],[4310.1,0.234]],[[4311.2,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462152225,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.2,1.65954186],[4310.1,0.4167312]],[[4311.2,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462153234,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,2.07627306],[4309.6,2.50110036]],[[4311.2,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4313.0,1.35396602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462153728,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4309.6,2.50110036]],[[4311.2,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4313.0,1.35396602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462153922,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4309.6,2.50110036]],[[4311.2,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462154119,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4309.7,0.41764]],[[4311.2,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462154324,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4309.7,0.41764]],[[4311.2,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4313.0,1.35396602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462154622,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4309.7,0.41764]],[[4311.2,0.2049],[4311.5,0.3204],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462155731,[[4311.1,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4309.7,0.41764]],[[4311.5,0.3204],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4316.8,6.66057774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462155926,[[4311.2,0.2996],[4311.1,0.3952],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306]],[[4311.5,0.3204],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4316.8,6.66057774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462156228,[[4311.4,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,0.1827312],[4310.0,1.78364186]],[[4311.5,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4316.8,6.66057774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462156730,[[4311.4,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4310.0,0.1241]],[[4311.5,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4316.8,6.66057774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462158225,[[4311.4,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4310.0,0.1241]],[[4311.5,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4314.6,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462158623,[[4311.4,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4310.0,0.1241]],[[4311.5,0.4055],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4314.6,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462158924,[[4311.4,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4310.0,0.1241]],[[4311.5,0.4055],[4311.6,0.234],[4311.7,0.3204],[4312.0,0.1068],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462159323,[[4311.4,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4310.0,0.1241]],[[4311.5,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462159531,[[4311.4,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4310.0,0.1241]],[[4311.5,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4336.3,229.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462159830,[[4311.4,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4310.0,0.1241]],[[4311.5,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4314.1,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462160328,[[4311.4,0.6948],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.84227306],[4310.0,0.1241]],[[4311.5,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4314.0,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462160732,[[4311.4,0.4956],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241]],[[4311.5,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4313.9,2.31687837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462160926,[[4311.4,0.4956],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241]],[[4311.5,0.7259],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4313.4,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462161126,[[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.5,0.1289]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462161522,[[4311.1,0.2996],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462161829,[[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.4,0.6542586]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462162025,[[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.4,0.6542586]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4313.0,1.35396602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462162333,[[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.9,0.18313187]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462162540,[[4311.1,0.2996],[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462163034,[[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[3725.0,0.5]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462163324,[[4311.0,0.1241],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.7,2.26528933]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462163530,[[4311.1,0.2996],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.7,2.26528933]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462163723,[[4310.7,0.2996],[4310.6,0.23196],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462163925,[[4310.7,0.2996],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[3700.0,0.5]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462164121,[[4310.7,0.2996],[4310.5,0.1241],[4310.2,1.65954186],[4310.0,0.1241],[3700.0,0.5]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462164324,[[4310.7,0.2996],[4310.5,0.1241],[4310.2,1.65954186],[4310.0,0.1241],[4308.5,6.49630684]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462165133,[[4310.7,0.2996],[4310.5,0.1241],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036]],[[4311.5,0.8416],[4311.6,0.234],[4312.0,0.1068],[4312.5,0.1155],[4312.8,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462165628,[[4310.7,0.4956],[4310.5,0.1241],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036]],[[4310.8,0.7259],[4311.4,0.23196],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462165833,[[4310.7,0.4956],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.7,2.08346036]],[[4310.8,0.7259],[4311.4,0.23196],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462166030,[[4310.7,0.6948],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.27303227]],[[4310.8,0.7259],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1068],[4313.6,2.26463686]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462166230,[[4310.7,0.6948],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.27303227]],[[4310.8,0.7259],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1068],[4312.6,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462166836,[[4310.7,0.6948],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.27303227]],[[4310.8,0.2049],[4311.1,0.3204],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462167032,[[4311.0,0.1289],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.27303227]],[[4311.1,0.5253],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462167226,[[4311.0,0.8237],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.27303227]],[[4311.1,0.5253],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1068],[4314.0,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462167531,[[4311.0,0.8237],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.27303227]],[[4311.1,0.7259],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1068],[4314.0,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462169339,[[4311.0,0.8237],[4310.5,0.1241],[4310.1,1.65954186],[4310.0,0.1241],[4309.7,2.08346036]],[[4311.1,0.7259],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1068],[4314.0,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462169634,[[4311.0,0.8237],[4310.5,0.1241],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036]],[[4311.1,0.2049],[4311.4,0.3204],[4311.6,0.234],[4312.0,0.1068],[4312.7,1.24994368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462171131,[[4311.0,0.8237],[4310.5,0.1241],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036]],[[4311.1,0.2049],[4311.4,0.3204],[4311.6,0.234],[4312.0,0.1068],[4312.6,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462171335,[[4311.8,0.196],[4311.5,0.1289],[4311.0,0.1289],[4310.5,0.1241],[4310.3,1.65954186]],[[4311.9,0.7259],[4312.7,1.24994368],[4313.2,1.66514443],[4313.6,0.18320632],[4313.7,5.93043054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462171528,[[4311.8,0.4956],[4311.5,0.1289],[4311.0,0.1289],[4310.5,0.1241],[4310.3,1.65954186]],[[4311.9,1.3669109],[4312.4,0.23192],[4312.7,0.00347766],[4312.8,1.24646602],[4313.2,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462171733,[[4311.8,0.4956],[4311.5,0.1289],[4311.0,0.1289],[4310.5,0.1241],[4310.3,1.65954186]],[[4311.9,1.3669109],[4312.7,0.00347766],[4312.8,1.24646602],[4313.2,1.66514443],[4316.3,6.66057774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462172337,[[4311.8,0.2996],[4311.5,0.1289],[4311.0,0.1289],[4310.5,0.1241],[4310.4,1.65954186]],[[4311.9,1.3669109],[4312.7,1.24994368],[4313.2,1.66514443],[4315.6,5.41171941],[4316.3,6.66057774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462172536,[[4311.0,0.1289],[4310.5,0.1241],[4310.3,1.65954186],[4309.6,0.18957191],[4309.5,0.1289]],[[4311.9,1.3669109],[4312.0,0.1068],[4312.7,1.24994368],[4313.2,1.66514443],[4315.6,5.41171941]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462172834,[[4310.6,0.2996],[4310.5,0.1241],[4310.2,1.65954186],[4309.5,0.1289],[4309.4,2.92271479]],[[4311.9,1.3669109],[4312.0,0.1068],[4312.7,1.24994368],[4315.6,5.41171941]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462172835,[[4310.6,0.2996],[4310.5,0.1241],[4310.2,1.65954186],[4309.5,0.1289],[4309.4,2.92271479]],[[4311.2,0.7259],[4311.5,0.1157],[4311.8,0.5410109],[4311.9,0.1],[4312.0,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462173037,[[4309.9,1.65954186],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479],[4308.8,33.641]],[[4311.2,0.7259],[4311.5,0.1157],[4311.6,33.416],[4311.8,0.23194],[4311.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462173336,[[4310.1,0.23199],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036],[4309.2,2.92271479]],[[4311.2,0.7259],[4311.5,0.1157],[4311.6,33.416],[4311.9,0.1],[4313.2,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462173538,[[4310.1,0.23199],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036],[4309.0,3.05161479]],[[4311.2,0.7259],[4311.5,0.1157],[4311.6,33.416],[4311.9,0.1],[4313.2,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462173836,[[4310.1,0.23199],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036],[4309.2,0.18536917]],[[4311.2,0.7259],[4311.5,0.1157],[4311.6,33.416],[4311.9,0.1],[4313.2,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462174231,[[4310.1,0.23199],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036],[4309.2,0.18536917]],[[4311.2,0.7259],[4311.5,0.1157],[4311.6,33.416],[4311.9,0.1],[4312.7,1.66862209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462174535,[[4310.1,0.23199],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036],[4308.8,33.641]],[[4311.2,0.7259],[4311.3,0.19035586],[4311.5,0.1157],[4311.6,33.416],[4311.9,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462174837,[[4310.1,0.23199],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036],[4308.8,34.05872]],[[4311.1,0.234],[4311.2,0.3204],[4311.3,0.19035586],[4311.5,0.1157],[4311.6,33.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462175031,[[4310.2,0.6948],[4310.1,0.23199],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036]],[[4310.3,0.2049],[4310.9,0.3204],[4311.0,0.1184],[4311.1,0.234],[4311.3,0.19035586]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462175230,[[4310.2,0.6948],[4310.1,0.23199],[4309.9,1.65954186],[4309.5,2.21236036],[3705.9,1.01803822]],[[4310.3,0.5253],[4311.0,0.1184],[4311.1,0.234],[4311.3,0.19035586]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462175533,[[4310.2,0.6948],[4309.9,1.65954186],[4309.5,2.21236036],[3705.9,1.01803822],[3700.0,0.5]],[[4310.3,0.5253],[4311.0,0.1184],[4311.1,0.234],[4311.3,0.19035586],[4326.2,271.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462175733,[[4310.2,0.6948],[4309.9,1.65954186],[4309.5,2.21236036],[4308.9,0.41771],[4308.8,33.86841922]],[[4310.3,0.5253],[4311.0,0.1184],[4311.1,0.234],[4311.3,0.19035586],[4314.4,4.16286109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462176049,[[4310.2,0.6948],[4309.9,1.65954186],[4309.5,2.21236036],[4309.0,3.46931479],[4308.8,33.86841922]],[[4310.3,0.5253],[4311.0,0.1184],[4311.1,0.234],[4314.4,4.16286109],[4315.8,6.66057774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462176234,[[4310.2,0.6948],[4310.0,1.78364186],[4309.5,2.21236036],[4309.0,3.46931479],[4308.8,33.86841922]],[[4310.3,0.5253],[4311.0,0.1184],[4311.1,0.234],[4312.2,1.24646602],[4314.4,4.16286109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462176434,[[4310.2,0.6948],[4310.0,1.78364186],[4309.5,2.21236036],[4309.2,0.18793616],[4309.1,0.41769]],[[4310.3,0.5253],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.29818253],[4312.2,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462176834,[[4310.2,0.6948],[4310.0,1.78364186],[4309.5,2.21236036],[4309.2,0.18793616],[4308.9,0.41771]],[[4310.3,0.5253],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.29818253],[4312.2,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462177135,[[4310.2,0.6948],[4310.0,1.78364186],[4309.5,2.21236036],[4309.2,0.60561616],[4308.7,1.04433]],[[4310.3,0.5253],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.1157],[4312.2,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462177442,[[4310.8,0.2094],[4310.3,0.3063],[4310.0,1.78364186],[4309.5,2.21236036],[4309.2,0.60561616]],[[4310.9,0.712],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.1157],[4312.2,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462177633,[[4310.8,0.5157],[4310.0,1.78364186],[4309.5,2.21236036],[4309.2,0.60561616],[4289.5,8.3555375]],[[4310.9,0.712],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.1157],[4311.7,0.18886682]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462177834,[[4310.8,0.5157],[4310.0,1.78364186],[4309.5,2.21236036],[4309.3,0.41767],[4309.2,0.18793616]],[[4310.9,0.712],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.1157],[4316.7,8.32572218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462178035,[[4310.8,0.7113],[4310.0,1.78364186],[4309.5,2.21236036],[4309.3,0.41767],[4309.2,0.18793616]],[[4310.9,0.712],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.1157],[4316.7,8.32572218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462178232,[[4310.8,0.7113],[4310.0,1.78364186],[4309.5,2.21236036],[4309.3,0.41767],[4309.2,0.18793616]],[[4310.9,0.712],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.1157],[4311.7,0.18451136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462178839,[[4310.8,0.7113],[4310.0,1.78364186],[4309.5,2.21236036],[4309.2,0.18793616]],[[4310.9,0.712],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.1157],[4311.7,0.18451136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462178840,[[4310.8,0.7113],[4310.0,1.78364186],[4309.5,2.21236036],[4309.4,0.41766],[4309.2,0.18793616]],[[4310.9,0.712],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.1157],[4319.8,284.75016346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462179036,[[4310.8,0.7113],[4310.0,1.78364186],[4309.5,2.21236036],[4309.4,0.41766],[4309.2,0.18793616]],[[4310.9,0.712],[4311.0,0.1184],[4311.1,0.234],[4311.5,0.1157],[4312.7,1.66862209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462179245,[[4310.8,0.7113],[4310.5,0.1218],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036]],[[4310.9,0.5036],[4311.1,0.234],[4311.5,0.1157],[4312.1,1.24646602],[4312.6,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462179742,[[4310.8,0.7113],[4310.5,0.1218],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036]],[[4310.9,0.712],[4311.1,0.234],[4311.5,0.1157],[4311.7,0.18672631],[4312.1,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462180149,[[4310.8,0.7113],[4310.5,0.1218],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036]],[[4310.9,0.712],[4311.1,0.234],[4311.5,0.1157],[4312.1,1.24646602],[4312.5,1.78064443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462180741,[[4310.8,0.7113],[4310.5,0.1218],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036]],[[4310.9,0.712],[4311.1,0.234],[4311.5,0.1157],[4311.7,0.18759307],[4312.1,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462180943,[[4310.8,0.7113],[4310.5,0.1218],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036]],[[4310.9,0.712],[4311.1,0.234],[4311.5,0.1157],[4312.1,1.24646602],[4321.0,14.53721003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462181245,[[4310.8,0.7113],[4310.5,0.1218],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036]],[[4310.9,0.712],[4311.1,0.234],[4311.5,0.1157],[4311.7,0.18684844],[4312.1,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462182341,[[4310.8,0.7113],[4310.5,0.1218],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036]],[[4310.9,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4311.7,0.18684844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462182542,[[4310.5,0.3063],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036],[4309.2,2.92271479]],[[4310.9,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4311.7,0.18684844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462182943,[[4310.5,0.3063],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036],[4309.3,0.41767]],[[4310.9,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4311.7,0.18684844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462183241,[[4310.2,0.3063],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036],[4309.3,0.41767]],[[4310.8,0.2952],[4310.9,0.4168],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462183743,[[4310.7,0.2094],[4310.5,0.3063],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4314.3,4.16286109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462184240,[[4310.7,0.5157],[4310.1,1.65954186],[4310.0,0.1241],[4309.6,2.08346036],[4309.2,3.10705007]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4314.3,4.16286109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462184446,[[4310.7,0.5157],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036],[4309.2,3.10705007]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462184644,[[4310.7,0.7113],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036],[4309.2,3.10705007]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4312.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462185948,[[4310.7,0.7113],[4310.1,1.65954186],[4310.0,0.1241],[4309.7,2.08346036],[4309.5,0.1289]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4311.6,33.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462186145,[[4310.7,0.2094],[4310.4,0.3063],[4310.1,1.65954186],[4310.0,0.1241],[4309.7,2.08346036]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4311.6,33.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462187250,[[4310.7,0.7113],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036],[4309.5,0.54655]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4311.6,33.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462187749,[[4310.7,0.7113],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036],[4309.5,0.1289]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4311.6,33.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462188053,[[4310.7,0.7113],[4310.1,1.65954186],[4310.0,0.1241],[4309.7,2.08346036],[4309.5,0.54655]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4311.6,33.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462188249,[[4310.7,0.7113],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036],[4309.5,0.54655]],[[4310.8,0.712],[4311.0,0.1179],[4311.1,0.234],[4311.5,0.1157],[4311.6,33.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462188751,[[4310.7,0.7113],[4310.5,0.1218],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036]],[[4310.8,0.234],[4311.5,0.1157],[4311.6,33.416],[4313.0,0.1179],[4347.5,13.375355]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462188950,[[4310.7,0.7113],[4310.5,0.1218],[4310.2,1.65954186],[4310.0,0.1241],[4309.7,2.08346036]],[[4310.8,0.234],[4311.5,0.1157],[4311.6,33.416],[4313.0,0.1179],[4328.2,9.96837259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462189248,[[4310.2,0.3063],[4310.1,1.65954186],[4310.0,0.1241],[4309.7,2.08346036],[4309.2,2.92271479]],[[4310.7,0.2952],[4310.8,0.6508],[4311.0,0.1179],[4311.5,0.1157],[4311.6,33.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462189544,[[4310.2,0.5157],[4310.0,1.65954186],[4309.6,2.08346036],[4309.1,2.92271479],[4308.7,0.234]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462189748,[[4310.2,0.5157],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,2.92271479],[4308.8,33.407]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462189944,[[4310.2,0.5157],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.18267846]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462190146,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.46931479],[4308.9,0.18267846]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462190346,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.2,0.41768],[4309.0,3.05161479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462190750,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.7,0.234]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462190955,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.8,33.82472]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462191454,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.60038846]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462191757,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.46931479],[4308.9,0.18267846]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462192953,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,0.41769],[4309.0,3.05161479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462193151,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,3.34040479],[4309.0,3.05161479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462193152,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,3.34040479],[4309.0,0.1289]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462194863,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.2,0.41768],[4309.1,2.92271479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462195050,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,0.41768]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462196461,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.3,0.41767]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462197462,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.34039479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462198761,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,0.41768]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462199657,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.0,3.46931479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462199857,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.46931479],[3669.0,1.03706698]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462200064,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,0.41769],[4309.0,3.05161479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462201969,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.2,0.41768],[4309.0,3.05161479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462202170,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,0.41768]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462202868,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.34040479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462203069,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,2.92271479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462203262,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.34040479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462204772,[[4310.2,0.7113],[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,2.92271479]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462206276,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,2.92271479],[3700.0,0.5]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462206473,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,2.92271479],[4308.9,0.41771]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462206873,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,2.92271479],[4308.8,0.41772]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462207479,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,2.92271479],[4308.9,0.41771]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462207679,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,2.92271479],[4308.9,0.60538233]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462208083,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,2.92271479],[4309.0,0.5466]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462208986,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,2.92271479],[4309.0,0.1289]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462209477,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479],[3687.5,1.0275526]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462209678,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479],[4307.7,33.419]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462209879,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.18767233]],[[4310.3,0.712],[4310.5,0.1179],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462210080,[[4310.2,0.7113],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.18767233]],[[4310.3,0.2952],[4310.8,0.234],[4311.0,0.1179],[4311.5,0.1157],[4312.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462210273,[[4310.2,0.7113],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.18767233]],[[4310.3,0.4931],[4310.4,0.234],[4311.0,0.1179],[4311.5,0.1157],[4312.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462211881,[[4310.2,0.7113],[4310.0,1.77784186],[4309.5,2.21236036],[4309.1,0.41769],[4309.0,3.05161479]],[[4310.3,0.4931],[4310.4,0.234],[4311.0,0.1179],[4311.5,0.1157],[4312.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462214285,[[4310.2,0.7113],[4310.0,1.77784186],[4309.5,2.21236036],[4309.1,0.65169],[4309.0,3.05161479]],[[4310.3,0.4931],[4310.4,0.234],[4311.0,0.1179],[4311.5,0.1157],[4312.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462214785,[[4310.2,0.7113],[4310.0,1.77784186],[4309.5,2.21236036],[4309.1,0.234],[4309.0,3.46931479]],[[4310.3,0.4931],[4310.4,0.234],[4311.0,0.1179],[4311.5,0.1157],[4312.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462215282,[[4310.2,0.7113],[4310.0,1.77784186],[4309.5,2.21236036],[4309.1,0.234],[4309.0,3.46931479]],[[4310.3,0.7006],[4310.4,0.234],[4311.0,0.1179],[4311.5,0.1157],[4312.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462215475,[[4310.2,0.7113],[4310.0,1.77784186],[4309.5,2.21236036],[4309.1,0.234],[4309.0,3.05161479]],[[4310.3,0.7006],[4310.4,0.234],[4310.5,0.127],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462215679,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,0.234],[4309.0,3.05161479]],[[4310.3,0.7006],[4310.4,0.234],[4310.5,0.127],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462219190,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,0.234],[4309.0,3.46931479]],[[4310.3,0.7006],[4310.4,0.234],[4310.5,0.127],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462219485,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,3.15671479],[4309.0,0.5466]],[[4310.3,0.7006],[4310.4,0.234],[4310.5,0.127],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462219784,[[4310.2,0.7113],[4310.0,1.65954186],[4309.5,2.21236036],[4309.1,3.15671479],[4309.0,0.1289]],[[4310.3,0.7006],[4310.4,0.234],[4310.5,0.127],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462220478,[[4309.9,1.97084186],[4309.5,2.21236036],[4309.1,3.15671479],[4309.0,0.1289],[4308.5,0.53955]],[[4310.3,0.7006],[4310.4,0.234],[4310.5,0.127],[4311.0,0.1179],[4311.5,1.36216602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462220684,[[4310.0,0.5102],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036],[4309.1,0.234]],[[4310.1,0.4054],[4310.2,0.3081],[4310.4,0.234],[4310.5,0.127],[4311.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462220884,[[4310.0,0.7168],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036],[4309.1,0.234]],[[4310.1,0.7135],[4310.4,0.234],[4310.5,0.127],[4311.0,0.1179],[4313.0,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462221075,[[4310.0,0.8351],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036],[4309.1,0.234]],[[4310.1,0.506],[4310.4,0.234],[4310.5,0.13047766],[4311.0,0.1179],[4313.0,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462222081,[[4310.1,0.3113],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036]],[[4310.3,0.3081],[4310.4,0.234],[4310.5,0.13047766],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462222281,[[4310.2,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,2.21236036],[4306.9,10.44759]],[[4310.3,0.506],[4310.4,0.234],[4310.5,0.13047766],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462222488,[[4310.2,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036]],[[4310.3,0.506],[4310.4,0.234],[4310.5,0.13047766],[4311.0,0.1179],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462222991,[[4310.2,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036]],[[4310.4,0.234],[4310.5,0.00347766],[4311.0,0.1179],[4311.5,0.1157],[4312.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462223189,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,2.21236036],[4308.9,0.60538233]],[[4310.4,0.4319],[4310.5,0.00347766],[4311.0,0.1179],[4311.5,0.1157],[4312.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462223486,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462223679,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,2.21236036],[4308.9,0.18767233]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462223989,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,0.1289],[4309.4,2.08346036]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462225187,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,2.21236036],[3687.5,1.0275526]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462225377,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462225581,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,2.21236036],[4309.0,3.46931479]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462225879,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.46931479],[3675.0,0.5]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462226088,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,2.21236036],[4309.0,3.46931479]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462226588,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.46931479],[3669.0,1.03706698]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462226887,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,0.1289],[4309.4,2.08346036],[4309.0,3.46931479]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462227088,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.46931479],[3669.0,1.03706698]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462227283,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.46931479],[4308.3,4.17530684]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462227488,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.8,0.41771]],[[4310.4,0.74],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462227786,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.8,0.41771]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462227987,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.60538233]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462228986,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.46931479],[4308.9,0.18767233]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462229178,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.18767233]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462229892,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.60538233]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462230489,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462230692,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4306.9,17.12808095]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462230889,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.60538233]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462231487,[[4310.3,0.7168],[4310.0,0.1183],[4309.9,1.65954186],[4309.5,2.21236036],[4309.0,3.05161479]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462232092,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[3675.0,0.5]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462233489,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4300.7,27.6]],[[4310.4,0.9475],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462233890,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.3,4.17530684]],[[4310.4,0.9475],[4310.5,0.13047766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462236101,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.18767233]],[[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157],[4312.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462236301,[[4310.3,0.7168],[4310.0,1.77784186],[4309.5,2.21236036],[4309.0,3.05161479],[4308.9,0.18767233]],[[4310.4,0.234],[4310.5,0.31157766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462236500,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.0,3.05161479]],[[4310.4,0.234],[4310.5,0.31157766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462236693,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.15671479]],[[4310.4,0.234],[4310.5,0.31157766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462236894,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.15671479]],[[4310.4,0.234],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462237094,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.15671479]],[[4310.4,0.5503],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462237594,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,0.41767]],[[4310.4,0.5503],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462237788,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[3700.0,0.5]],[[4310.4,0.5503],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462238100,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4289.6,8.3555375]],[[4310.4,0.5503],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462238301,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,0.41768]],[[4310.4,0.5503],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462238605,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.57440479]],[[4310.4,0.5503],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462239201,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,0.41768]],[[4310.4,0.5503],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462239603,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.57440479]],[[4310.4,0.5503],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462240296,[[4310.3,0.7168],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.57440479]],[[4310.4,0.3163],[4310.5,0.00347766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462240506,[[4310.4,0.7279],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,0.41768]],[[4310.5,0.23747766],[4310.7,0.3163],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462240695,[[4310.4,0.7279],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,0.41768]],[[4310.5,0.55377766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462241003,[[4310.4,0.7279],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4308.2,1.04446]],[[4310.5,0.96997766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462241195,[[4310.4,0.7279],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4308.2,1.04446]],[[4310.5,1.09277766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462241506,[[4310.4,0.7279],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.0,0.5466]],[[4310.5,1.09277766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462242496,[[4310.4,0.7279],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.0,0.1289]],[[4310.5,1.09277766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157],[4330.2,9.13767487]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462242696,[[4310.4,0.7279],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.57440479]],[[4310.5,1.09277766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157],[4330.2,9.13767487]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462242897,[[4310.4,0.7279],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,3.57440479]],[[4310.5,1.09277766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157],[4312.2,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462243202,[[4310.4,0.7279],[4310.1,1.65954186],[4310.0,0.1183],[4309.6,2.08346036],[4309.5,0.1289]],[[4310.5,1.09277766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157],[4312.2,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462243597,[[4310.4,0.7279],[4310.0,1.77784186],[4309.6,2.08346036],[4309.5,0.1289],[4308.6,1.04436]],[[4310.5,1.09277766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157],[4312.2,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462243897,[[4310.0,1.65954186],[4309.6,2.08346036],[4309.5,0.1289],[4309.1,2.92271479],[4309.0,0.1289]],[[4310.5,1.09277766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157],[4312.2,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462244201,[[4310.0,2.38744186],[4309.6,2.08346036],[4309.5,0.1289],[4309.3,0.234],[4309.1,2.92271479]],[[4310.1,0.5202],[4310.5,0.36027766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462244694,[[4310.0,2.38744186],[4309.5,2.21236036],[4309.3,0.234],[4309.1,2.92271479],[3675.0,0.5]],[[4310.1,0.5202],[4310.5,0.36027766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462244895,[[4310.0,2.38744186],[4309.5,2.21236036],[4309.3,0.234],[4309.1,2.92271479],[4309.0,0.1289]],[[4310.1,0.5202],[4310.5,0.36027766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462245905,[[4310.0,2.38744186],[4309.6,2.08346036],[4309.5,0.1289],[4309.3,0.234],[4309.1,2.92271479]],[[4310.1,0.5202],[4310.5,0.36027766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462247708,[[4310.3,0.4052],[4310.1,0.3227],[4310.0,1.78534186],[4309.6,2.08346036],[4309.5,0.1289]],[[4310.4,0.2039],[4310.5,0.36027766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462248002,[[4310.3,0.7279],[4310.0,1.78534186],[4309.6,2.08346036],[4309.5,0.1289],[3687.5,1.0275526]],[[4310.4,0.4162],[4310.5,0.36027766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462248502,[[4310.3,0.7279],[4310.0,1.78534186],[4309.6,2.08346036],[4309.5,0.1289],[4309.0,0.5466]],[[4310.4,0.7325],[4310.5,0.36027766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462249504,[[4310.3,0.7279],[4310.0,1.78534186],[4309.6,2.08346036],[4309.5,0.1289],[4309.0,0.5466]],[[4310.4,0.5202],[4310.5,0.23747766],[4311.0,0.1179],[4311.3,33.421],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462249704,[[4310.4,0.7279],[4310.3,5.65954186],[4310.0,0.1258],[4309.8,0.234],[4309.6,2.08346036]],[[4310.5,0.00347766],[4311.3,33.421],[4311.5,0.1157],[4311.9,1.24646602],[4312.4,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462249898,[[4311.0,0.8537],[4310.5,0.1258],[4310.3,4.0],[4310.0,0.1258],[4309.9,2.08346036]],[[4311.1,0.4379],[4311.3,33.421],[4311.5,0.1157],[4312.2,1.24646602],[4312.7,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462250100,[[4311.0,0.7279],[4310.7,1.67048413],[4310.5,0.1258],[4310.1,2.08346036],[4310.0,0.1258]],[[4311.1,0.7542],[4311.3,33.421],[4311.5,0.1157],[4312.3,1.43642641],[4312.8,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462250300,[[4311.0,0.7279],[4310.6,1.67048413],[4310.5,0.1258],[4310.2,2.08346036],[4310.0,0.1258]],[[4311.1,0.7542],[4311.3,33.421],[4311.5,0.1157],[4312.3,0.18996039],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462250504,[[4311.0,0.7279],[4310.6,1.67048413],[4310.5,0.1258],[4310.1,2.08346036],[4310.0,0.1258]],[[4311.1,0.7542],[4311.3,33.421],[4311.5,0.1157],[4312.3,0.18996039],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462250900,[[4311.0,0.7279],[4310.6,1.67048413],[4310.5,0.1258],[4310.1,2.08346036],[4310.0,0.1258]],[[4311.1,0.9665],[4311.3,33.421],[4311.5,0.1157],[4312.3,0.18996039],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462251506,[[4311.0,0.7279],[4310.5,1.79628413],[4310.1,2.08346036],[4310.0,0.1258],[4308.9,0.18767233]],[[4311.1,0.9665],[4311.3,33.421],[4311.5,0.1157],[4312.3,0.18996039],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462251905,[[4311.0,0.7279],[4310.5,1.79628413],[4310.1,2.08346036],[4310.0,0.1258],[4309.0,1.17006]],[[4311.1,0.9665],[4311.3,33.421],[4311.5,0.1157],[4312.3,0.18996039],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462252298,[[4311.0,0.7279],[4310.5,1.79628413],[4310.1,2.08346036],[4310.0,0.1258],[4309.0,1.17006]],[[4311.1,0.9665],[4311.5,0.1157],[4312.2,33.422],[4312.3,0.18996039],[4312.5,1.36926602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462252504,[[4311.0,0.7279],[4310.5,1.79628413],[4310.0,2.20926036],[4309.7,0.41763],[4309.6,2.92271479]],[[4311.1,0.9665],[4311.5,0.1157],[4312.2,33.422],[4312.3,0.18996039],[4312.5,1.36926602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462253601,[[4311.0,0.7279],[4310.5,1.79628413],[4310.0,2.20926036],[4309.5,3.05161479],[3700.0,0.5]],[[4311.1,0.9665],[4311.5,0.1157],[4312.2,33.422],[4312.3,0.18996039],[4312.5,1.36926602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462253905,[[4311.0,0.7279],[4310.5,1.79628413],[4310.0,2.20926036],[4309.5,3.05161479],[4305.7,8.812]],[[4311.1,0.9665],[4311.5,0.1157],[4312.2,33.422],[4312.3,0.18996039],[4312.5,1.36926602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462254102,[[4310.7,0.3227],[4310.5,1.67048413],[4310.0,2.20926036],[4309.5,3.05161479],[4309.3,0.41767]],[[4311.1,0.9665],[4311.5,0.1157],[4312.2,33.422],[4312.3,0.18996039],[4312.5,1.36926602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462254300,[[4310.5,1.99318413],[4310.0,2.20926036],[4309.5,3.05161479],[4308.5,2.4468],[4281.6,11.697752]],[[4310.6,0.7325],[4311.0,0.1228],[4311.1,0.234],[4311.5,0.1157],[4312.2,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462254499,[[4310.5,0.7279],[4310.4,1.67048413],[4310.0,0.1258],[4309.9,2.08346036],[4309.5,0.1289]],[[4310.6,0.7325],[4311.0,0.1228],[4311.1,0.234],[4311.5,0.1157],[4312.2,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462254705,[[4310.5,0.8537],[4310.4,1.67048413],[4310.0,0.1258],[4309.9,2.08346036],[4309.5,0.1289]],[[4310.6,0.5202],[4311.0,0.1228],[4311.1,0.234],[4311.5,0.1157],[4312.2,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462255506,[[4310.5,0.8537],[4310.4,1.67048413],[4310.0,0.1258],[4309.9,2.08346036],[4309.5,0.54656]],[[4311.0,0.1228],[4311.1,0.234],[4311.5,0.1157],[4312.2,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462255702,[[4310.8,0.4052],[4310.6,0.3227],[4310.5,0.1258],[4310.4,1.67048413],[4310.0,0.1258]],[[4310.9,0.2039],[4311.5,0.1157],[4312.2,33.422],[4312.5,1.36926602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462255908,[[4310.8,0.7279],[4310.5,0.1258],[4310.4,1.67048413],[4310.0,0.1258],[4306.1,19.26173]],[[4310.9,0.7542],[4311.5,0.1157],[4312.2,33.422],[4312.5,1.36926602],[4313.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462256398,[[4310.8,0.7279],[4310.5,0.1258],[4310.4,1.67048413],[4310.0,0.1258],[4309.5,0.1289]],[[4310.9,0.9665],[4311.5,0.1157],[4312.2,33.422],[4312.5,1.36926602],[4313.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462256704,[[4310.8,0.7279],[4310.5,0.1258],[4310.4,1.67048413],[4310.0,0.1258],[4309.5,0.1289]],[[4310.9,0.9665],[4311.0,0.1228],[4311.5,0.1157],[4312.2,33.422],[4312.5,1.36926602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462257009,[[4310.3,1.67048413],[4310.0,0.1258],[4309.5,0.1289],[4308.9,0.60537233],[4308.7,4.17530684]],[[4310.5,0.1228],[4310.9,0.6502],[4311.0,0.1228],[4311.5,0.1157],[4312.2,33.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462257307,[[4310.1,2.39838413],[4309.6,2.08346036],[4309.5,0.3629],[4309.1,2.92271479],[4308.9,0.60537233]],[[4310.2,0.7325],[4310.5,0.1228],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462257506,[[4310.1,2.39838413],[4309.6,2.31548035],[4309.5,0.3629],[4309.1,2.92271479],[4309.0,0.5435]],[[4310.2,0.7325],[4310.5,0.1228],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462257706,[[4310.2,0.3227],[4310.1,1.67048413],[4310.0,0.1258],[4309.6,2.08346036],[4309.5,0.3629]],[[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157],[4312.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462257912,[[4310.2,0.3227],[4310.1,1.67048413],[4310.0,0.1258],[4309.6,2.08346036],[4309.5,0.3629]],[[4310.8,0.3163],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157],[4312.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462258411,[[4310.7,0.2059],[4310.1,1.67048413],[4310.0,0.1258],[4309.6,2.08346036],[4309.5,0.3629]],[[4310.8,0.7325],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157],[4312.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462258710,[[4310.7,0.7279],[4310.1,1.67048413],[4310.0,0.1258],[4309.6,2.08346036],[4309.5,0.3629]],[[4310.8,0.7325],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157],[4312.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462261714,[[4310.7,0.7279],[4310.2,1.67048413],[4310.0,0.1258],[4309.7,2.08346036],[4309.5,0.3629]],[[4310.8,0.7325],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157],[4312.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462265227,[[4310.7,0.7279],[4310.2,1.67048413],[4310.0,0.1258],[4309.7,2.08346036],[4309.5,0.3629]],[[4310.8,0.7325],[4311.0,0.1228],[4311.5,0.1157],[4312.5,0.1228],[4313.2,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462265431,[[4310.7,0.7279],[4310.2,1.67048413],[4310.0,0.1258],[4309.7,2.08346036],[4309.5,0.3629]],[[4310.8,0.7325],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157],[4312.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462266625,[[4310.7,0.7279],[4310.2,1.67048413],[4310.0,0.1258],[4309.7,2.08346036],[4309.5,0.78055]],[[4310.8,0.7325],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157],[4312.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462268433,[[4310.3,0.2955],[4310.2,1.67048413],[4310.0,0.1258],[4309.7,2.08346036],[4309.5,0.3629]],[[4310.8,0.4162],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157],[4312.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462268636,[[4310.1,1.67048413],[4310.0,0.2955],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479]],[[4310.3,0.3032],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462268831,[[4310.1,2.16338413],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[3700.0,0.5]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.46599],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462269033,[[4310.1,2.35958413],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[3700.0,0.5]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462269234,[[4310.1,2.35958413],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.57439479],[4308.5,0.1258]],[[4310.2,0.3032],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462269533,[[4310.1,2.35749303],[4310.0,0.1214],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,3.57439479]],[[4310.2,0.3032],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462269735,[[4310.1,2.35749303],[4310.0,0.1214],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,3.57439479]],[[4310.2,0.5028],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462270137,[[4310.1,2.35749303],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,3.57439479]],[[4310.2,0.5028],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462270138,[[4310.1,2.35749303],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4309.0,0.5435]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462270338,[[4310.1,2.35749303],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4309.1,0.41769]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462270733,[[4310.1,2.35749303],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4308.1,2.322]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462270937,[[4310.1,2.35749303],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4309.1,0.41769]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462271441,[[4310.1,2.35749303],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4309.1,0.41769]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462273043,[[4310.1,2.35749303],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4307.9,33.423]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462273242,[[4310.1,2.35749303],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4309.1,0.41769]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462274744,[[4310.1,0.6891],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4309.1,0.41769]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462275944,[[4310.1,2.35806255],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4309.1,0.41769]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462276445,[[4310.1,0.6891],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4309.1,0.41769]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462277048,[[4310.1,0.6891],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479],[4309.1,0.41769]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462277345,[[4310.1,0.6891],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4308.9,0.60538233]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462277545,[[4310.1,0.1974],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479],[4309.1,0.234]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462277745,[[4310.1,0.1974],[4309.8,0.2955],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462278046,[[4310.1,0.1974],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479],[3687.5,1.0275526]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462278241,[[4310.1,0.1974],[4309.9,0.2955],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462279149,[[4310.1,0.1974],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479],[4228.0,20.83067743]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462279348,[[4310.1,0.4929],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479],[4228.0,20.83067743]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462279850,[[4310.1,0.4929],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479],[4307.9,38.8508989]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462280045,[[4310.1,2.16245567],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4307.9,38.8508989]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462280243,[[4310.1,2.16245567],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4307.9,38.8508989]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462280443,[[4310.1,2.16245567],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4308.5,0.1258]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462280947,[[4310.1,2.16245567],[4309.6,2.08346036],[4309.5,0.1289],[4309.2,3.15671479],[4309.1,0.41769]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462281446,[[4310.1,1.86695567],[4309.8,0.2955],[4309.7,2.08346036],[4309.5,0.1289],[4309.2,2.92271479]],[[4310.2,0.7017],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4311.5,33.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462281647,[[4309.8,1.96505567],[4309.5,2.21236036],[4309.2,2.92271479],[4309.0,0.3598],[4308.5,0.54355]],[[4310.0,0.5262],[4310.1,0.3032],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462281848,[[4309.9,0.1974],[4309.8,1.96505567],[4309.5,0.1289],[4309.4,2.08346036],[4309.0,0.3598]],[[4310.0,0.5262],[4310.4,0.23201],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462282048,[[4309.9,0.1974],[4309.8,1.66955567],[4309.5,0.1289],[4309.3,2.08346036],[4309.0,0.3598]],[[4310.0,0.5262],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4313.0,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462282249,[[4309.9,0.4929],[4309.8,1.66955567],[4309.5,0.1289],[4309.3,2.08346036],[4309.0,0.3598]],[[4310.0,0.5262],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4313.0,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462282438,[[4309.9,0.4929],[4309.8,1.66955567],[4309.5,0.1289],[4309.3,2.08346036],[4309.0,0.3598]],[[4310.0,0.8294],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4313.1,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462283851,[[4309.9,0.6891],[4309.8,1.66955567],[4309.5,0.1289],[4309.3,2.08346036],[4309.0,0.3598]],[[4310.0,0.8294],[4310.5,0.1277],[4310.9,0.234],[4311.0,0.1228],[4313.1,2.91400276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462284041,[[4310.0,0.1214],[4309.8,1.66955567],[4309.5,0.1289],[4309.3,2.08346036],[4309.1,0.41769]],[[4310.4,0.3032],[4310.5,0.5262],[4310.9,0.234],[4311.0,0.1228],[4312.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462284348,[[4310.2,0.6891],[4310.0,0.1214],[4309.8,1.66955567],[4309.5,0.1289],[4309.3,2.08346036]],[[4310.3,0.5028],[4311.0,0.1228],[4312.0,0.1277],[4312.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462284549,[[4310.2,0.6891],[4310.0,0.1214],[4309.8,1.66955567],[4309.5,0.1289],[4309.3,2.08346036]],[[4310.3,0.3032],[4310.5,0.234],[4311.0,0.1228],[4312.0,0.1277],[4312.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462285249,[[4310.3,0.2955],[4310.2,0.3936],[4310.0,0.1214],[4309.8,1.66955567],[4309.5,0.54655]],[[4310.9,0.3032],[4311.0,0.1228],[4312.0,0.1277],[4312.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462285445,[[4310.5,0.8105],[4310.0,1.79095567],[4309.6,2.08346036],[4309.5,0.1289],[4309.4,0.41765]],[[4310.6,0.5372],[4311.0,0.1228],[4311.9,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462285640,[[4310.5,0.6891],[4310.1,0.23199],[4310.0,1.79095567],[4309.5,2.21236036],[4309.4,0.65165]],[[4310.6,0.7368],[4311.0,0.1228],[4311.9,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462285838,[[4310.5,0.6891],[4310.0,1.79095567],[4309.5,2.21236036],[4309.4,0.65165],[4308.5,0.1214]],[[4310.6,0.7368],[4311.0,0.1228],[4311.8,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462286041,[[4310.5,0.6891],[4310.0,1.79095567],[4309.5,2.21236036],[4309.4,0.234],[4309.1,3.96693479]],[[4310.6,0.7368],[4311.0,0.1228],[4311.8,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462286246,[[4310.5,0.6891],[4310.0,1.79095567],[4309.6,0.41764],[4309.5,2.21236036],[4309.4,0.234]],[[4310.6,0.7368],[4311.0,0.1228],[4311.8,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462286449,[[4310.5,0.6891],[4310.0,1.79095567],[4309.5,2.21236036],[4309.4,0.65165],[4309.1,2.92271479]],[[4310.6,0.7368],[4311.0,0.1228],[4311.8,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462286649,[[4310.5,0.6891],[4310.1,1.66955567],[4310.0,0.1214],[4309.5,2.21236036],[4309.4,0.65165]],[[4310.6,0.7368],[4311.0,0.1228],[4311.9,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462286845,[[4310.5,0.6891],[4310.0,0.1214],[4309.5,2.21236036],[4309.4,0.65165]],[[4310.6,0.7368],[4311.0,0.1228],[4311.9,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462286846,[[4310.5,0.6891],[4310.0,1.79095567],[4309.6,2.08346036],[4309.5,0.1289],[4309.4,0.65165]],[[4310.6,0.7368],[4311.0,0.1228],[4311.9,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462287140,[[4310.5,0.6891],[4310.0,1.79095567],[4309.6,2.08346036],[4309.5,0.54655],[4309.4,0.234]],[[4310.6,0.7368],[4311.0,0.1228],[4311.9,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462287345,[[4310.5,0.6891],[4310.0,1.79095567],[4309.6,2.50110036],[4309.5,0.1289],[4309.4,0.234]],[[4310.6,0.7368],[4311.0,0.1228],[4311.9,1.24646602],[4312.0,0.1277],[4312.3,1.85510482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462288148,[[4310.5,0.8105],[4310.0,1.79095567],[4309.6,2.08346036],[4309.5,0.1289],[4309.4,0.234]],[[4310.6,0.234],[4310.9,0.3032],[4311.0,0.1228],[4311.9,1.24646602],[4312.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462288354,[[4310.5,0.8105],[4310.2,1.66955567],[4310.0,0.1214],[4309.8,0.41762],[4309.6,2.08346036]],[[4310.6,0.234],[4310.9,0.3032],[4312.0,1.37416602],[4312.3,0.18996039],[4312.4,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462288553,[[4310.5,0.8105],[4310.2,1.66955567],[4310.0,0.1214],[4309.8,0.41762],[4309.7,2.08346036]],[[4310.6,0.234],[4310.9,0.3032],[4312.0,1.37416602],[4312.3,0.18996039],[4312.4,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462289153,[[4310.5,0.8105],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.6,0.41764]],[[4310.6,0.234],[4310.9,0.3032],[4312.0,1.37416602],[4312.3,0.18996039],[4312.4,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462289354,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.6,0.41764]],[[4310.6,0.9357],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4312.4,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462289554,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.4,0.65166]],[[4310.6,0.9357],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4312.4,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462289856,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.5,0.54655]],[[4310.6,0.9357],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4312.4,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462290043,[[4310.5,0.6891],[4310.1,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.5,0.54655]],[[4310.6,0.9357],[4311.0,0.1277],[4311.9,1.24646602],[4312.0,0.1277],[4312.3,0.18996039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462290453,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.5,0.54655]],[[4310.6,0.9357],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462290754,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.5,0.54655]],[[4310.6,0.9357],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4319.6,13.29116346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462290955,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.6,0.41764]],[[4310.6,0.9357],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4319.6,13.29116346]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462292754,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.6,0.41764]],[[4310.6,0.9357],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4317.4,9.99086661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462293154,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.6,0.41764]],[[4310.6,0.7368],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4317.4,9.99086661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462293353,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.6,0.41764]],[[4310.6,0.7368],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4314.2,4.16286109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462293548,[[4310.5,0.8105],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.6,0.41764]],[[4310.6,0.7368],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4314.2,4.16286109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462293749,[[4310.5,0.6891],[4310.2,1.66955567],[4310.0,0.1214],[4309.7,2.08346036],[4309.6,0.41764]],[[4310.6,0.7368],[4311.0,0.1277],[4312.0,1.37416602],[4312.3,0.18996039],[4314.2,4.16286109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462294048,[[4310.8,0.3936],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.6325],[4312.0,0.1277],[4312.1,1.24646602],[4312.3,0.18996039],[4312.6,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462294253,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4311.4,0.23196],[4312.0,0.1277],[4312.2,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462294449,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4333.1,8.3595971]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462294649,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4314.8,0.04036582]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462295053,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4314.4,4.16286109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462296453,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4312.7,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462297155,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4312.6,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462297344,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4312.7,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462298154,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4312.6,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462298360,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4312.7,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462298656,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4312.6,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462298852,[[4310.8,0.6891],[4310.5,0.1214],[4310.3,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4312.6,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462301456,[[4310.8,0.6891],[4310.5,0.1214],[4310.3,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4312.7,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462303458,[[4310.8,0.6891],[4310.5,0.1214],[4310.3,1.66955567],[4310.0,0.1214],[4309.8,2.08346036]],[[4310.9,0.9357],[4311.0,0.1277],[4312.0,0.1277],[4312.2,1.24646602],[4312.7,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462303962,[[4310.8,0.6891],[4310.5,0.1214],[4310.3,1.66955567],[4310.0,0.1214],[4309.8,2.08346036]],[[4310.9,0.7017],[4312.0,0.1277],[4312.2,1.24646602],[4312.7,1.66514443],[4313.0,8.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462304161,[[4310.8,0.6891],[4310.5,0.1214],[4310.3,1.66955567],[4310.0,0.1214],[4309.8,2.08346036]],[[4310.9,0.9357],[4312.0,0.1277],[4312.2,1.24646602],[4312.7,1.66514443],[4313.0,8.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462304361,[[4310.8,0.6891],[4310.5,0.1214],[4310.3,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4312.0,0.1277],[4312.2,1.24646602],[4312.7,1.66514443],[4313.0,8.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462304555,[[4310.8,0.6891],[4310.5,0.1214],[4310.4,1.66955567],[4310.0,0.1214],[4309.9,2.08346036]],[[4310.9,0.9357],[4312.0,0.1277],[4312.2,1.24646602],[4312.7,1.66514443],[4313.0,8.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462305363,[[4310.9,0.3013],[4310.8,0.3936],[4310.5,1.79095567],[4310.0,2.20486036],[4309.9,0.41762]],[[4311.0,0.234],[4311.2,0.3141],[4312.0,0.1277],[4312.4,1.24646602],[4312.8,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462305556,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.9,0.41762],[4309.5,3.05161479]],[[4311.0,0.234],[4311.2,0.3141],[4312.0,0.1277],[4312.4,1.24646602],[4312.8,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462306063,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.9,0.41762],[4309.5,3.05161479]],[[4311.0,0.234],[4312.0,0.1277],[4312.4,1.24646602],[4312.8,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462306254,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.9,0.41762],[4309.5,3.05161479]],[[4311.0,0.234],[4311.2,0.3141],[4312.0,0.1277],[4312.4,1.24646602],[4312.8,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462306456,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.9,0.41762],[4309.5,3.05161479]],[[4311.0,0.234],[4312.0,0.1277],[4312.3,0.18157639],[4312.4,1.24646602],[4312.8,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462306655,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.9,0.41762],[4309.5,3.05161479]],[[4311.0,0.7472],[4312.0,0.1277],[4312.3,0.18157639],[4312.4,1.24646602],[4312.8,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462307257,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.9,0.41762],[4309.5,3.05161479]],[[4311.0,0.7472],[4312.0,0.1277],[4312.3,0.18157639],[4312.4,1.24646602],[4312.9,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462308763,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.9,0.41762],[4309.5,3.05161479]],[[4311.0,0.9501],[4312.0,0.1277],[4312.3,0.18157639],[4312.4,1.24646602],[4312.9,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462309465,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.8,0.41763],[4309.5,3.05161479]],[[4311.0,0.9501],[4312.0,0.1277],[4312.3,0.18157639],[4312.4,1.24646602],[4312.9,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462309967,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.8,0.41763],[4309.5,3.05161479]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,0.18157639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462311766,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.8,0.41763],[4309.5,3.05161479]],[[4311.0,1.0749],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,0.18157639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462314862,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.5,4.09575479],[4308.2,7.5167589]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,0.18157639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462315259,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.8,0.41762],[4309.5,4.09575479]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462315568,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.8,0.41762],[4309.6,2.92271479]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462316271,[[4310.9,0.7177],[4310.5,1.79095567],[4310.0,2.20486036],[4309.9,0.234],[4309.8,0.41762]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462316458,[[4310.9,0.7177],[4310.5,1.79095567],[4310.1,2.08346036],[4310.0,0.1214],[4309.9,0.234]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462318268,[[4310.9,0.7177],[4310.6,1.66955567],[4310.5,0.1214],[4310.1,2.08346036],[4310.0,0.1214]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462318763,[[4310.9,0.7177],[4310.5,1.79095567],[4310.1,2.08346036],[4310.0,0.1214],[3725.0,0.5]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462318972,[[4310.9,0.7177],[4310.5,1.79095567],[4310.1,2.08346036],[4310.0,0.1214],[4307.5,6.68049095]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462319167,[[4310.9,0.7177],[4310.5,1.79095567],[4310.1,2.08346036],[4310.0,0.1214],[4308.1,19.25675]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462319469,[[4310.9,0.7177],[4310.6,1.66955567],[4310.5,0.1214],[4310.1,2.08346036],[4310.0,0.1214]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462326673,[[4310.9,0.7177],[4310.6,1.66955567],[4310.5,0.1214],[4310.1,2.08346036],[4310.0,0.1214]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,34.66546602],[4312.3,0.18157639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462326875,[[4310.9,0.7177],[4310.6,1.66955567],[4310.5,0.1214],[4310.1,2.08346036],[4310.0,0.1214]],[[4311.0,0.9501],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462327880,[[4310.9,0.7177],[4310.6,1.66955567],[4310.5,0.1214],[4310.1,2.08346036],[4310.0,0.1214]],[[4311.0,1.0756],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462328071,[[4310.9,0.2049],[4310.7,0.3233],[4310.6,1.66955567],[4310.5,0.1214],[4310.1,2.08346036]],[[4311.0,1.0756],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419],[4312.3,1.42804241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462328275,[[4310.6,1.66955567],[4310.4,0.3233],[4310.1,2.08346036],[4309.8,0.234],[4309.4,0.41766]],[[4310.9,0.312],[4311.0,0.3595],[4311.5,0.1157],[4312.0,0.1277],[4312.2,34.66546602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462328476,[[4310.6,1.87365567],[4310.4,0.3233],[4310.1,2.08346036],[4309.8,0.234],[4309.5,0.54655]],[[4310.7,0.7178],[4311.0,0.3595],[4311.5,0.1157],[4312.0,0.1277],[4312.2,34.66546602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462328778,[[4310.6,2.39295567],[4310.1,2.08346036],[4309.8,0.234],[4309.6,2.92271479],[4309.5,0.54655]],[[4310.7,0.7178],[4311.0,0.3595],[4311.5,0.1157],[4312.0,0.1277],[4312.2,34.66546602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462329383,[[4310.6,2.39295567],[4310.1,2.08346036],[4309.8,0.234],[4309.6,3.34035479],[4309.5,0.1289]],[[4310.7,0.7178],[4311.0,0.3595],[4311.5,0.1157],[4312.0,0.1277],[4312.2,34.66546602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462331183,[[4310.6,2.39295567],[4310.5,0.1252],[4310.1,2.08346036],[4309.8,0.234],[4309.6,3.34035479]],[[4310.7,0.5146],[4311.0,0.3595],[4311.5,0.1157],[4312.0,0.1277],[4312.2,34.66546602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462331482,[[4310.6,2.39295567],[4310.5,0.1252],[4310.1,2.08346036],[4309.8,0.234],[4309.6,2.92271479]],[[4310.7,0.5146],[4311.0,0.1255],[4311.5,0.1157],[4312.0,0.1277],[4312.2,34.66546602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462331675,[[4311.0,0.4001],[4310.7,0.3233],[4310.6,1.66955567],[4310.5,0.1252],[4310.1,2.08346036]],[[4311.1,0.4366],[4311.5,0.1157],[4312.0,0.1277],[4312.2,34.66546602],[4313.0,8.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462331876,[[4311.0,0.7234],[4310.6,1.66955567],[4310.5,0.1252],[4310.1,2.08346036],[3731.0,0.00536258]],[[4311.1,0.7486],[4311.5,0.34766],[4312.0,0.1277],[4312.2,34.66546602],[4313.0,8.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462332176,[[4311.0,0.5253],[4310.6,1.66955567],[4310.5,0.1252],[4310.2,0.234],[4310.1,2.08346036]],[[4311.4,0.312],[4311.5,0.1157],[4312.0,0.1277],[4312.2,34.66546602],[4313.0,8.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462332480,[[4311.2,0.7234],[4311.0,0.1252],[4310.7,1.66955567],[4310.5,0.1252],[4310.2,2.31746036]],[[4311.3,0.5146],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1277],[4312.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462334284,[[4311.2,0.7234],[4311.0,0.1252],[4310.7,1.66955567],[4310.5,0.1252],[4310.2,2.31746036]],[[4311.3,1.06045713],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1277],[4312.2,34.66546602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462334585,[[4311.2,0.7234],[4311.0,0.1252],[4310.8,1.66955567],[4310.5,0.1252],[4310.3,2.08346036]],[[4311.3,0.5146],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1277],[4312.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462335584,[[4311.2,0.7234],[4311.0,0.1252],[4310.8,1.66955567],[4310.5,0.1252],[4310.3,2.08346036]],[[4311.3,0.7178],[4311.5,0.1157],[4311.6,0.234],[4312.0,0.1277],[4312.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462338394,[[4311.2,0.7234],[4311.0,0.1252],[4310.8,1.66955567],[4310.5,0.1252],[4310.3,2.08346036]],[[4311.3,0.7178],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462338695,[[4311.2,0.7234],[4311.0,0.1252],[4310.8,1.66955567],[4310.5,0.1252],[4310.3,2.08346036]],[[4311.3,0.7178],[4311.4,0.233],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462342799,[[4311.2,0.2001],[4310.8,1.66955567],[4310.5,0.1252],[4310.3,2.08346036],[3705.9,1.01803822]],[[4311.3,0.7178],[4311.4,0.233],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462343002,[[4311.2,0.2001],[4311.0,0.3233],[4310.8,1.66955567],[4310.5,0.1252],[4310.3,2.08346036]],[[4311.3,0.7178],[4311.4,0.233],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462343398,[[4310.7,1.66955567],[4310.6,0.3233],[4310.3,2.08346036],[4309.8,2.92271479],[4309.6,0.41764]],[[4311.3,0.4058],[4311.4,0.233],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462343700,[[4310.7,1.66955567],[4310.3,2.08346036],[4309.8,2.92271479]],[[4311.4,0.233],[4311.5,0.1157],[4312.0,0.1277],[4312.2,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462343701,[[4310.7,1.66955567],[4310.3,0.3233],[4310.2,2.08346036],[4310.0,0.3544],[4309.8,2.92271479]],[[4310.8,0.7178],[4311.0,0.1255],[4311.4,0.233],[4311.5,0.1157],[4312.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462343900,[[4310.7,1.87365567],[4310.3,0.3233],[4310.2,2.08346036],[4310.0,0.3544],[4309.7,2.92271479]],[[4310.8,0.7178],[4311.0,0.1255],[4311.4,0.233],[4311.5,0.1157],[4312.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462346504,[[4310.7,1.87365567],[4310.4,0.3233],[4310.2,2.08346036],[4310.0,0.3544],[4309.7,2.92271479]],[[4310.8,0.7178],[4311.0,0.1255],[4311.4,0.233],[4311.5,0.1157],[4312.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462348203,[[4310.7,2.06965567],[4310.2,2.08346036],[4310.0,0.3544],[4309.7,2.92271479],[4294.6,44.818]],[[4310.8,0.7178],[4311.0,0.1255],[4311.4,0.233],[4311.5,0.1157],[4312.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462348408,[[4310.7,2.39295567],[4310.2,2.08346036],[4310.0,0.3544],[4309.8,0.41762],[4309.7,2.92271479]],[[4310.8,0.312],[4311.0,0.1255],[4311.5,0.1157],[4312.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462348705,[[4311.0,0.7234],[4310.5,0.0949],[4310.3,2.08346036],[4310.0,0.3544],[4309.9,0.41761]],[[4311.1,0.233],[4311.5,0.1157],[4312.0,0.1277],[4312.4,1.24646602],[4312.9,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462349005,[[4311.0,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4310.1,0.23198]],[[4311.1,0.545],[4311.5,0.1157],[4312.0,0.1277],[4312.4,1.24646602],[4312.9,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462349205,[[4311.0,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4309.8,3.34034479]],[[4311.1,0.7476],[4311.5,0.1157],[4312.0,0.1277],[4312.4,1.24646602],[4312.9,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462350700,[[4311.0,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4309.9,0.41761]],[[4311.1,0.7476],[4311.5,0.1157],[4312.0,0.1277],[4312.4,1.24646602],[4312.9,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462351010,[[4311.4,0.4001],[4311.1,0.3233],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036]],[[4311.5,0.5513],[4312.0,0.1277],[4312.4,1.24646602],[4312.9,1.66514443],[4313.4,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462351200,[[4311.4,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4310.0,0.77201]],[[4311.5,1.61245043],[4312.0,0.1277],[4312.4,1.24646602],[4312.9,1.66514443],[4313.4,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462351400,[[4311.4,0.4001],[4311.2,0.3233],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,2.08346036]],[[4311.5,1.0665],[4312.0,0.1277],[4312.5,1.37416602],[4312.9,1.66514443],[4313.4,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462351599,[[4311.4,0.4001],[4311.2,0.3233],[4310.9,1.67030096],[4310.5,0.0949],[4310.4,2.08346036]],[[4311.5,1.0665],[4312.0,0.1277],[4312.5,1.37416602],[4313.0,10.63764443],[4313.4,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462351802,[[4311.4,0.4001],[4311.2,0.3233],[4310.9,1.67030096],[4310.5,0.0949],[4310.4,2.08346036]],[[4311.5,1.0665],[4312.0,0.1277],[4312.5,1.37416602],[4312.6,0.18646877],[4313.0,10.63764443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462352003,[[4311.4,0.4001],[4311.2,0.3233],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,2.08346036]],[[4311.5,1.0665],[4312.0,0.1277],[4312.5,1.37416602],[4312.6,0.18646877],[4312.9,1.66514443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462352416,[[4311.4,0.2041],[4311.2,0.3233],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,2.08346036]],[[4311.5,1.0665],[4312.0,0.1277],[4312.5,1.37416602],[4312.6,0.18646877],[4313.0,10.63764443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462352807,[[4311.4,0.2041],[4311.2,0.3233],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,2.08346036]],[[4311.5,1.61241644],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277],[4312.6,0.18646877]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462353008,[[4311.4,0.2041],[4311.2,0.3233],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036]],[[4311.5,1.61241644],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277],[4312.6,0.18646877]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462353510,[[4310.9,0.3233],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4309.8,2.92271479]],[[4311.5,1.61241644],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277],[4312.6,0.18646877]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462353706,[[4310.9,0.3233],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4309.8,2.92271479]],[[4311.5,1.0665],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277],[4312.6,0.18646877]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462353907,[[4310.9,0.3233],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4309.8,3.34033479]],[[4311.5,1.0665],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277],[4312.6,0.18646877]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462354504,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4309.8,3.34033479]],[[4311.0,0.6401],[4311.5,0.3487],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462361010,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4309.9,0.41761]],[[4311.0,0.6401],[4311.5,0.3487],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462361413,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4309.9,3.34032479]],[[4311.0,0.6401],[4311.5,0.3487],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462362210,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.3,2.08346036],[4310.0,0.77201]],[[4311.0,0.6401],[4311.5,0.3487],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462362910,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,0.233],[4310.3,2.08346036]],[[4311.0,0.6401],[4311.5,0.3487],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462365414,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,0.233],[4310.3,2.08346036]],[[4311.0,0.6401],[4311.5,0.1157],[4312.0,0.1277],[4312.4,1.24646602],[4312.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462365714,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,0.233],[4310.3,2.08346036]],[[4311.0,0.5146],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462366413,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,0.233],[4310.3,2.08346036]],[[4311.0,0.6408],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462367114,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,0.233],[4310.3,2.08346036]],[[4311.0,0.8381],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462369317,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,0.233],[4310.3,2.08346036]],[[4311.0,0.6408],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462370314,[[4310.9,0.7234],[4310.8,1.67030096],[4310.5,0.0949],[4310.4,0.233],[4310.3,2.08346036]],[[4311.0,0.312],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462370816,[[4310.9,0.7234],[4310.5,0.0949],[4310.4,0.233],[4310.3,2.08346036]],[[4311.0,0.312],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.4,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462370817,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,0.233],[4310.3,2.08346036],[4310.0,0.1214]],[[4311.0,0.312],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462371017,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.1214],[4309.9,3.34032479]],[[4311.0,0.312],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462371217,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.539],[4309.9,2.92271479]],[[4311.0,0.312],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462371618,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,3.46171479],[4308.6,7.5165989]],[[4311.0,0.312],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462372515,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.539],[4309.9,2.92271479]],[[4311.0,0.312],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462372718,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.1214],[4309.9,3.34032479]],[[4311.0,0.312],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462373017,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.53901],[4309.9,2.92271479]],[[4311.0,0.312],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462373520,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.53901],[4309.9,2.92271479]],[[4311.0,0.5273],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462374414,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.1214],[4309.9,3.34033479]],[[4311.0,0.5273],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462376224,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.1214],[4309.9,2.92271479]],[[4311.0,0.5273],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462376419,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.1214],[4309.9,3.34032479]],[[4311.0,0.5273],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462377223,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.1214],[4309.9,2.92271479]],[[4311.0,0.5273],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462377625,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,3.04411479],[4308.6,7.5165989]],[[4311.0,0.5273],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462377826,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,3.04411479],[4309.4,1.04417]],[[4311.0,0.5273],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462378030,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,0.1214],[4309.9,2.92271479]],[[4311.0,0.5273],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462378424,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.31646036],[4310.0,3.04411479],[4308.2,8.812]],[[4311.0,0.5273],[4311.5,0.1157],[4311.7,0.233],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462380232,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.08346036],[4310.0,3.04411479],[4308.2,8.812]],[[4311.0,0.5273],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462381233,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.08346036],[4310.0,3.04411479],[4308.2,8.812]],[[4311.0,0.5273],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462381534,[[4310.9,2.39370096],[4310.5,0.0949],[4310.4,2.08346036],[4310.0,3.04411479],[4309.9,0.41762]],[[4311.0,0.5273],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462382431,[[4311.0,0.3088],[4310.9,1.67030096],[4310.5,0.0949],[4310.4,2.08346036],[4310.1,0.4176]],[[4311.4,0.3032],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4314.3,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462382628,[[4311.3,0.7248],[4310.9,1.67030096],[4310.5,0.0949],[4310.4,2.08346036],[4310.1,0.4176]],[[4311.4,0.3032],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4312.7,0.18278199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462382934,[[4311.3,0.7248],[4310.9,1.67030096],[4310.5,0.0949],[4310.4,2.08346036],[4310.0,3.46172479]],[[4311.4,0.5185],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4312.7,0.18278199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462384133,[[4311.3,0.7248],[4310.9,1.67030096],[4310.5,0.0949],[4310.4,2.08346036],[4310.0,3.46172479]],[[4311.4,0.7158],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4312.7,0.18278199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462385229,[[4311.3,0.7248],[4310.9,1.67030096],[4310.5,0.0949],[4310.4,2.08346036],[4310.0,3.04411479]],[[4311.4,0.7158],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4312.7,0.18278199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462385634,[[4311.3,0.7248],[4311.0,1.67030096],[4310.5,0.0949],[4310.4,2.08346036],[4310.0,3.04411479]],[[4311.4,0.7158],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4312.7,0.18278199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462385935,[[4311.3,0.7248],[4311.0,1.67030096],[4310.5,2.17836036],[4310.0,3.04411479],[3274.0,0.268]],[[4311.4,0.7158],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4312.7,0.18278199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462386132,[[4311.3,0.7248],[4311.0,1.67030096],[4310.5,2.17836036],[4310.0,3.04411479],[4288.0,10.026645]],[[4311.4,0.7158],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4312.7,0.18278199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462387237,[[4311.3,0.7248],[4311.0,1.67030096],[4310.5,2.17836036],[4310.0,3.04411479],[4307.9,6.68049095]],[[4311.4,0.7158],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602],[4312.7,0.18278199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462387426,[[4311.3,0.7248],[4311.0,1.67030096],[4310.5,2.17836036],[4310.0,3.04411479],[4309.3,6.49730684]],[[4311.4,0.7158],[4311.5,0.1157],[4312.0,0.1277],[4312.5,1.37416602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462387632,[[4311.3,0.7248],[4311.1,1.67030096],[4310.5,2.17836036],[4310.1,2.92271479],[4310.0,0.1214]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4312.7,1.24646602],[4313.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462387832,[[4311.3,2.39510096],[4310.8,2.08346036],[4310.5,0.0949],[4310.1,2.92271479],[4310.0,0.1214]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4312.9,1.24646602],[4313.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462388139,[[4311.3,2.39510096],[4310.8,2.08346036],[4310.5,0.0949],[4310.3,2.92271479],[4310.0,0.1214]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4312.9,1.24646602],[4313.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462388333,[[4311.3,0.7248],[4311.2,1.67030096],[4310.8,2.08346036],[4310.5,0.0949],[4310.3,2.92271479]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4312.9,1.24646602],[4313.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462388638,[[4311.3,2.39510096],[4310.8,2.08346036],[4310.5,0.0949],[4310.3,2.92271479],[4308.9,5.4278989]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4312.9,1.24646602],[4313.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462389032,[[4311.3,2.39510096],[4310.8,2.26763393],[4310.5,0.0949],[4310.3,2.92271479],[4308.9,5.4278989]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4312.9,1.24646602],[4313.0,0.30795415]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462389232,[[4311.3,0.7248],[4311.2,1.67030096],[4310.8,2.26763393],[4310.5,0.0949],[4310.3,2.92271479]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4313.0,1.55442017],[4316.5,6.66057774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462389433,[[4311.3,0.7248],[4311.2,1.67030096],[4310.8,0.18417357],[4310.7,2.08346036],[4310.5,0.0949]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4313.0,1.55442017],[4316.5,6.66057774]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462390240,[[4311.3,0.7248],[4311.2,1.67030096],[4310.8,0.18417357],[4310.7,2.08346036],[4310.5,0.0949]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4313.0,1.55442017],[4313.5,1.78904443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462391234,[[4311.3,0.7248],[4311.2,1.67030096],[4310.8,0.18417357],[4310.7,2.08346036],[4310.5,0.0949]],[[4311.4,0.3032],[4312.0,0.1277],[4312.5,0.1277],[4313.0,1.37266602],[4313.5,1.78904443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462391643,[[4311.8,0.4263],[4311.5,0.0643],[4311.4,0.31],[4311.3,4.23195],[4311.0,2.14776036]],[[4311.9,0.3167],[4312.5,0.1277],[4313.0,0.1262],[4313.3,1.24646602],[4313.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462391845,[[4311.8,0.4263],[4311.4,1.66863129],[4311.0,2.14776036],[4309.5,6.56160684],[3274.0,0.268]],[[4311.9,0.7391],[4312.0,0.1239],[4312.4,0.23192],[4312.5,0.1277],[4313.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462392144,[[4311.8,0.4263],[4311.6,0.31],[4311.4,1.66863129],[4311.0,2.14776036],[4309.5,6.56160684]],[[4311.9,0.7391],[4312.0,0.1239],[4312.5,0.1277],[4313.0,0.1262],[4313.3,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462392338,[[4311.8,0.4263],[4311.6,0.31],[4311.4,1.66863129],[4311.0,2.14776036],[4309.7,4.17530684]],[[4311.9,0.7391],[4312.0,0.1239],[4312.5,0.1277],[4313.0,0.1262],[4313.3,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462392539,[[4311.8,0.4263],[4311.6,0.31],[4311.4,1.66863129],[4311.0,0.0643],[4310.9,2.08346036]],[[4311.9,0.7391],[4312.0,0.1239],[4312.5,0.1277],[4313.0,0.1262],[4313.3,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462393145,[[4311.8,0.4263],[4311.4,1.66863129],[4311.0,0.0643],[4310.9,2.08346036],[3318.9,1.21784012]],[[4311.9,0.7391],[4312.0,0.1239],[4312.5,0.1277],[4313.0,0.1262],[4313.3,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462393443,[[4311.8,0.4263],[4311.6,0.31],[4311.4,1.66863129],[4311.0,0.0643],[4310.9,2.08346036]],[[4311.9,0.7391],[4312.0,0.1239],[4312.5,0.1277],[4313.0,0.1262],[4313.3,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462393744,[[4311.8,0.4263],[4311.6,0.31],[4311.4,1.66863129],[4311.0,0.0643],[4310.9,2.08346036]],[[4311.9,0.7391],[4312.0,0.1239],[4312.5,0.1277],[4313.0,0.1262],[4313.3,1.43233318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462394542,[[4311.8,0.7363],[4311.4,1.66863129],[4311.0,0.0643],[4310.9,2.08346036],[4309.0,5.4278989]],[[4311.9,0.7391],[4312.0,0.1239],[4312.5,0.1277],[4313.0,0.1262],[4313.3,0.18586716]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462396047,[[4311.8,0.4263],[4311.5,0.0643],[4311.4,1.66863129],[4311.0,0.0643],[4310.9,2.08346036]],[[4312.4,0.3167],[4312.5,0.1277],[4313.0,0.1262],[4314.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462396239,[[4312.3,0.2155],[4311.8,1.66863129],[4311.5,0.0643],[4311.3,2.08346036],[4311.0,0.0643]],[[4312.4,0.971],[4312.5,0.1277],[4313.0,0.1262],[4313.9,1.24646602],[4314.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462396441,[[4312.3,0.2155],[4312.1,0.31],[4311.8,1.66863129],[4311.5,0.0643],[4311.3,2.08346036]],[[4312.4,0.971],[4312.5,0.1277],[4313.0,0.1262],[4313.9,1.24646602],[4314.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462396844,[[4312.3,0.2155],[4312.1,0.31],[4311.8,1.66863129],[4311.5,0.0643],[4311.3,2.08346036]],[[4312.4,0.7391],[4312.5,0.1277],[4313.0,0.1262],[4313.9,1.24646602],[4314.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462397441,[[4312.3,0.2155],[4312.1,0.31],[4311.7,1.66863129],[4311.5,0.0643],[4311.3,2.08346036]],[[4312.4,0.7391],[4312.5,0.1277],[4313.0,0.1262],[4313.9,1.24646602],[4314.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462397742,[[4311.7,1.66863129],[4311.3,2.08346036]],[[4312.4,0.7391],[4312.5,0.1277],[4313.0,0.1262],[4313.9,1.24646602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462397743,[[4311.7,1.97863129],[4311.3,2.08346036],[4309.5,0.0643],[4270.6,14.99808775],[3282.0,1.23686887]],[[4312.0,0.1239],[4312.3,0.3167],[4312.4,0.4224],[4312.5,0.1277],[4313.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462397939,[[4311.9,0.2155],[4311.7,0.31],[4311.6,1.66863129],[4311.2,2.08346036],[4310.1,2.322]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.8,1.24646602],[4314.8,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462398139,[[4311.9,0.2155],[4311.7,0.31],[4311.6,1.66863129],[4311.2,2.08346036],[4310.8,0.18417357]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.8,1.24646602],[4314.8,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462398344,[[4311.9,0.2155],[4311.7,0.31],[4311.6,1.66863129],[4311.2,2.08346036],[4310.8,0.18417357]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.9,1.24646602],[4314.8,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462398544,[[4311.9,0.2155],[4311.7,0.31],[4311.6,1.66863129],[4311.1,2.08346036],[4310.8,0.18417357]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.9,1.24646602],[4314.8,2.08143054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757462398743,[[4311.9,0.2155],[4311.7,0.31],[4311.6,1.66863129],[4311.1,2.08346036],[4310.8,0.18417357]],[[4312.0,0.863],[4312.5,0.1277],[4313.0,0.1262],[4313.5,0.30557604],[4313.9,1.24646602]]]