{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245198,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757289600912,[[4308.3,0.2987],[4308.1,0.4],[4308.0,0.1258],[4307.5,0.1258],[4307.3,3.2078]],[[4308.4,0.567],[4308.5,0.5854191],[4308.6,3.2078],[4308.9,0.17],[4309.1,1.24713824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289601114,[[4308.3,0.2987],[4308.1,0.4],[4308.0,0.1258],[4307.5,0.1258],[4307.3,3.2078]],[[4308.4,1.1524191],[4308.6,3.2078],[4308.9,0.17],[4309.1,1.24713824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289601614,[[4308.3,0.2987],[4308.1,0.4],[4308.0,0.1258],[4307.5,0.1258],[4307.3,3.2078]],[[4308.4,1.1524191],[4308.6,3.2078],[4308.9,0.17],[4309.0,1.24713824],[4309.4,1.66285099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289602113,[[4308.1,0.4],[4308.0,0.1258],[4307.5,0.1258],[4307.3,3.2078],[4306.5,2.21352834]],[[4308.4,0.9777191],[4308.6,3.2078],[4308.8,1.24713824],[4308.9,0.17],[4309.3,1.66285099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289602305,[[4308.1,0.4],[4307.5,0.1258],[4307.3,3.2078],[4306.5,2.21352834],[3521.6,1.11318198]],[[4308.2,0.3923],[4308.3,0.5854191],[4308.4,0.23211],[4308.6,3.2078],[4308.8,1.24713824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289602506,[[4308.1,0.4],[4308.0,0.1253],[4307.5,0.1258],[4307.3,3.2078],[4306.5,2.21352834]],[[4308.2,0.9777191],[4308.4,0.23211],[4308.6,3.2078],[4308.8,1.24713824],[4311.0,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289602709,[[4308.1,0.6987],[4308.0,0.1253],[4307.5,0.1258],[4307.3,3.2078],[4306.5,2.21352834]],[[4308.2,1.1524191],[4308.6,3.2078],[4308.8,1.24713824],[4311.0,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289603024,[[4308.1,0.9117],[4308.0,0.1253],[4307.5,0.1258],[4307.3,3.2078],[4306.5,2.21352834]],[[4308.2,1.15254063],[4308.6,3.2078],[4308.8,1.24713824],[4311.0,4.15712747],[4312.4,6.65140396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289603309,[[4308.1,0.9117],[4307.5,0.1258],[4307.3,3.2078],[4306.5,2.21352834]],[[4308.2,1.15254063],[4308.6,3.2078],[4308.8,1.24713824],[4311.0,4.15712747],[4312.4,6.65140396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289603310,[[4308.1,0.4],[4307.5,0.4245],[4307.3,3.2078],[4306.5,2.21352834],[4306.0,3.04881968]],[[4308.2,5.38466064],[4308.5,0.1123],[4308.6,3.2078],[4308.8,1.24713824],[4309.2,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289603511,[[4308.1,0.2253],[4307.2,0.2987],[4306.7,3.2078],[4306.5,0.1253],[4306.0,5.13704802]],[[4308.2,6.63179888],[4308.5,0.1123],[4308.6,3.2078],[4308.7,1.66285099],[4309.2,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289603716,[[4308.1,0.2253],[4306.5,0.1253],[4306.3,0.2987],[4306.0,3.3331],[4305.7,2.08822834]],[[4308.2,7.04751163],[4308.5,0.1123],[4308.6,3.2078],[4309.1,8.26156373],[4309.2,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289604018,[[4306.5,0.1253],[4306.3,0.2987],[4306.0,3.3331],[4305.0,2.21352834],[4303.2,5.42939369]],[[4308.2,7.04751163],[4308.5,0.1123],[4308.6,3.2078],[4309.1,8.26156373],[4309.2,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289604019,[[4306.5,0.1253],[4306.3,0.2987],[4306.0,3.3331],[4305.0,2.21352834],[4303.2,5.42939369]],[[4308.2,5.38466064],[4308.3,2.07856373],[4308.5,0.1123],[4308.6,3.2078],[4309.1,9.09298923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289604218,[[4306.5,0.1253],[4306.0,3.3331],[4305.0,0.1253],[4304.9,2.08822834],[4304.5,2.92351968]],[[4307.0,3.2078],[4307.3,1.24609749],[4307.7,1.66146332],[4308.1,0.81770063],[4308.2,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289604415,[[4306.6,0.2987],[4306.5,0.1253],[4306.0,3.3331],[4305.0,0.1253],[4304.6,2.08822834]],[[4306.9,0.58554063],[4307.0,3.2078],[4307.5,1.24609749],[4308.0,1.66146332],[4308.4,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289604610,[[4306.6,0.2987],[4306.5,0.1253],[4306.0,3.3331],[4305.0,0.1253],[4304.6,2.08822834]],[[4306.8,0.58554063],[4307.0,3.2078],[4307.5,1.24609749],[4308.0,1.66146332],[4308.4,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289604814,[[4306.6,0.2987],[4306.5,0.1253],[4306.0,3.3331],[4305.0,0.1253],[4304.6,2.08822834]],[[4306.7,0.58554063],[4307.0,3.2078],[4307.5,1.24609749],[4308.0,1.66146332],[4308.5,2.19086373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289605215,[[4306.5,0.1253],[4306.0,3.3331],[4305.0,0.1253],[4304.6,2.08822834],[4304.0,33.44]],[[4306.7,0.82154063],[4307.0,3.2078],[4307.5,1.24609749],[4307.6,33.44],[4308.0,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289605417,[[4306.2,0.2957],[4306.0,3.3331],[4305.0,0.3613],[4304.5,0.1229],[4304.4,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,34.68609749],[4308.0,1.66146332],[4308.9,4.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289605617,[[4306.1,0.2082],[4306.0,3.3331],[4305.0,0.3613],[4304.5,0.1229],[4304.4,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,34.68609749],[4308.0,1.66146332],[4308.9,4.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289605818,[[4306.2,0.2082],[4306.0,3.3331],[4305.0,0.1253],[4304.5,0.1229],[4304.4,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,34.68609749],[4308.0,1.66146332],[4308.9,4.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289606018,[[4306.1,0.2957],[4306.0,3.3331],[4305.0,0.1253],[4304.5,0.1229],[4304.4,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,34.68609749],[4308.0,1.66146332],[4308.9,4.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289606316,[[4306.0,3.5413],[4305.0,0.1253],[4304.5,0.1229],[4304.4,2.08822834],[4303.2,4.17645668]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,34.68609749],[4308.1,1.66146332],[4308.9,4.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289606621,[[4306.2,0.2082],[4306.0,3.3331],[4305.0,0.3613],[4304.5,0.1229],[4304.2,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,34.68609749],[4308.1,1.66146332],[4308.5,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289606911,[[4306.1,0.2957],[4306.0,3.3331],[4305.0,0.3613],[4304.5,0.1229],[4304.2,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,34.68609749],[4308.1,1.66146332],[4308.5,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289607111,[[4306.2,0.2957],[4306.1,0.2082],[4306.0,3.3331],[4305.0,0.3613],[4304.5,0.1229]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,34.68609749],[4308.1,1.66146332],[4308.5,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289607316,[[4306.2,0.2082],[4306.0,3.3331],[4305.0,0.3613],[4304.5,0.1229],[3721.0,0.00537904]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,33.44],[4307.7,1.24609749],[4308.2,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289607517,[[4306.1,0.2957],[4306.0,3.3331],[4305.0,0.3613],[4304.5,0.1229],[4304.1,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,33.44],[4307.7,1.24609749],[4308.2,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289607818,[[4306.2,0.2082],[4306.0,3.3331],[4305.0,0.3613],[4304.5,0.1229],[4304.1,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,33.44],[4307.7,1.24609749],[4308.2,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289608016,[[4306.3,0.2082],[4306.0,3.3331],[4305.0,0.3613],[4304.5,0.1229],[4304.1,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,33.44],[4307.7,1.24609749],[4308.2,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289608216,[[4306.1,0.5039],[4306.0,3.3331],[4305.0,0.1253],[4304.5,0.1229],[4304.1,2.08822834]],[[4306.7,0.236],[4307.0,3.2078],[4307.6,33.44],[4307.7,1.24609749],[4308.2,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289608410,[[4305.6,0.2957],[4305.5,0.3335],[4305.3,3.2078],[4305.0,0.1253],[4304.5,0.3589]],[[4306.3,3.2078],[4306.6,0.58135368],[4306.7,0.236],[4307.3,1.24609749],[4307.6,33.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289608717,[[4305.7,0.2957],[4305.5,0.1253],[4305.3,3.2078],[4305.0,0.1253],[4304.5,0.1229]],[[4306.2,0.81731402],[4306.3,3.2078],[4307.1,1.24609749],[4307.6,35.10146332],[4308.1,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289609017,[[4305.7,0.2957],[4305.6,0.2082],[4305.5,0.1253],[4305.3,3.2078],[4305.0,0.1253]],[[4306.2,0.236],[4306.3,3.2078],[4307.1,1.24609749],[4307.6,35.10146332],[4308.1,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289609316,[[4305.6,0.2957],[4305.5,0.1253],[4305.3,3.2078],[4305.0,0.1253],[4304.1,0.236]],[[4306.2,0.236],[4306.3,3.2078],[4307.2,1.24609749],[4307.6,33.44],[4307.7,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289609516,[[4305.6,0.2957],[4305.5,0.1253],[4305.3,3.2078],[4305.0,0.1253],[4304.1,0.236]],[[4306.2,0.236],[4306.3,3.2078],[4307.1,1.24609749],[4307.6,35.10146332],[4310.0,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289609717,[[4305.6,0.5039],[4305.5,0.1253],[4305.3,3.2078],[4305.0,0.1253],[4304.1,0.236]],[[4306.2,0.236],[4306.3,3.2078],[4307.1,1.24609749],[4307.6,35.10146332],[4308.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289609919,[[4305.7,0.2957],[4305.5,0.1253],[4305.3,3.2078],[4305.0,0.1253],[4304.1,0.236]],[[4306.2,0.236],[4306.3,3.2078],[4307.1,1.24609749],[4307.6,35.10146332],[4308.1,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289610216,[[4305.6,0.2957],[4305.5,0.1253],[4305.0,0.1253],[4304.7,3.2078],[4304.1,0.236]],[[4306.2,0.236],[4306.3,3.2078],[4307.1,1.24609749],[4307.6,35.10146332],[4308.1,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289610416,[[4305.6,0.2082],[4305.5,0.1253],[4305.0,0.1253],[4304.7,3.2078],[4304.1,0.236]],[[4306.2,0.236],[4306.3,3.2078],[4307.2,1.24609749],[4307.6,33.44],[4307.7,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289610611,[[4306.2,0.7126],[4306.0,0.1229],[4305.5,0.1253],[4305.3,3.2078],[4305.0,0.1253]],[[4306.3,3.2078],[4307.4,1.24609749],[4307.6,33.44],[4307.8,1.66146332],[4309.7,2.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289610825,[[4306.9,0.5039],[4306.5,0.1229],[4306.0,0.1229],[4305.8,3.2078],[4305.5,0.1253]],[[4307.0,3.2078],[4307.6,33.44],[4308.1,1.24609749],[4308.6,10.58146332],[4309.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289611115,[[4306.9,0.5039],[4306.7,0.0696],[4306.5,0.1229],[4306.0,0.1229],[4305.8,3.2078]],[[4307.0,3.4438],[4307.6,33.44],[4308.1,1.24609749],[4308.6,10.58146332],[4309.1,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289612316,[[4306.9,0.7126],[4306.7,0.0696],[4306.5,0.1229],[4306.0,0.1229],[4305.8,3.2078]],[[4307.0,3.2078],[4307.6,33.44],[4308.3,1.24609749],[4308.6,8.92],[4308.8,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289612514,[[4306.9,0.7126],[4306.7,0.0696],[4306.5,0.1229],[4306.0,0.1229],[4305.8,3.2078]],[[4307.0,3.4438],[4307.6,33.44],[4308.5,1.24609749],[4308.6,8.92],[4308.9,1.83146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289612711,[[4306.9,0.7126],[4306.7,0.0696],[4306.5,0.1229],[4306.0,0.1229],[4305.8,3.2078]],[[4307.0,3.4438],[4307.6,33.44],[4308.5,1.24609749],[4308.6,8.92],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289613420,[[4306.9,0.2957],[4306.7,0.0696],[4306.5,0.1229],[4306.0,0.1229],[4305.8,3.2078]],[[4307.0,3.4438],[4307.6,33.44],[4308.5,1.24609749],[4308.6,8.92],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289613621,[[4306.8,0.2957],[4306.7,0.0696],[4306.5,0.1229],[4306.0,0.1229],[4305.3,3.2078]],[[4307.0,3.4438],[4307.6,33.44],[4308.3,1.24609749],[4308.6,8.92],[4308.8,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289613822,[[4306.7,0.0696],[4306.4,0.2957],[4306.0,0.1229],[4305.3,3.2078],[4304.0,35.52822834]],[[4307.0,7.4438],[4307.6,33.44],[4308.2,1.24609749],[4308.6,8.92],[4308.7,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289614023,[[4306.7,0.0696],[4306.4,0.2957],[4306.0,0.1229],[4305.3,3.2078],[4304.8,0.116]],[[4307.0,7.4438],[4307.6,33.44],[4307.9,1.24609749],[4308.4,1.66146332],[4308.6,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289614221,[[4306.7,0.0696],[4306.4,0.2957],[4306.0,0.1229],[4305.3,3.2078],[4304.7,0.107]],[[4307.0,7.4438],[4307.6,33.44],[4308.0,1.24609749],[4308.4,1.66146332],[4308.6,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289615623,[[4306.7,0.0696],[4306.4,0.2957],[4306.0,0.1229],[4305.3,3.2078],[4304.7,0.107]],[[4307.0,7.4438],[4307.6,33.44],[4307.9,1.24609749],[4308.4,1.66146332],[4308.6,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289615925,[[4306.8,0.2957],[4306.7,0.0696],[4306.5,0.1229],[4306.0,0.1229],[4305.3,3.2078]],[[4307.0,3.4438],[4307.6,33.44],[4307.9,1.24609749],[4308.4,1.66146332],[4308.6,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289616221,[[4306.9,0.7126],[4306.7,0.0696],[4306.5,0.1229],[4306.0,3.3307],[4304.6,0.107]],[[4307.0,3.2078],[4307.6,33.44],[4308.1,1.24609749],[4308.6,10.58146332],[4308.9,2.24856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289616422,[[4306.9,0.7126],[4306.7,0.0696],[4306.5,0.1229],[4306.0,3.3307],[4303.8,2.08822834]],[[4307.0,3.2078],[4307.6,33.44],[4308.4,1.24609749],[4308.9,1.83146332],[4309.2,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289616720,[[4306.9,4.7126],[4306.7,0.0696],[4306.5,3.3307],[4306.0,0.1229],[4305.6,0.184]],[[4307.0,0.236],[4307.5,3.2078],[4307.6,33.44],[4308.2,0.2948],[4308.7,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289617018,[[4307.4,0.7126],[4307.0,0.1229],[4306.9,4.0],[4306.7,0.0696],[4306.5,3.3307]],[[4307.5,3.2078],[4307.6,33.44],[4309.2,1.24609749],[4309.6,1.66146332],[4310.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289617325,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.4438],[4307.6,33.44],[4309.1,1.24609749],[4309.6,1.66146332],[4310.1,16.10356373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289617524,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.4438],[4307.6,33.44],[4308.4,0.2948],[4309.1,1.24609749],[4309.6,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289618025,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.4438],[4307.6,33.44],[4309.1,1.24609749],[4309.6,1.66146332],[4310.6,214.23798923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289618223,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.6566],[4307.6,33.44],[4308.0,0.2948],[4308.5,0.1075],[4309.1,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289618424,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.4438],[4307.6,33.44],[4308.3,0.2948],[4308.5,0.1075],[4309.1,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289618624,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.4438],[4307.6,33.44],[4308.3,0.2948],[4308.5,0.1075],[4309.2,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289619318,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.4438],[4307.6,33.44],[4308.3,0.2948],[4308.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289619319,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.4438],[4307.6,33.44],[4308.3,0.2948],[4308.5,0.1075],[4309.1,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289619526,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.4438],[4307.6,33.44],[4308.3,0.2948],[4308.5,0.1075],[4309.2,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289619820,[[4307.4,0.7126],[4307.0,0.1229],[4306.7,0.0696],[4306.5,3.3307],[4306.3,0.236]],[[4307.5,3.4438],[4308.3,0.2948],[4309.1,33.45],[4309.2,1.24609749],[4310.1,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289620024,[[4307.4,4.7126],[4307.0,3.3307],[4306.7,0.0696],[4306.5,0.1229],[4306.3,0.236]],[[4307.5,0.236],[4308.1,3.2078],[4308.7,0.2948],[4309.1,33.45],[4309.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289620322,[[4308.0,0.1229],[4307.8,0.7126],[4307.5,0.1229],[4307.4,4.0],[4307.0,3.3307]],[[4308.1,3.2078],[4308.7,0.2948],[4309.1,33.45],[4309.5,0.1075],[4309.7,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289620527,[[4308.0,0.1229],[4307.5,0.1229],[4307.4,4.0],[4307.0,3.3307]],[[4308.1,3.2078],[4309.1,33.45],[4309.5,0.1075],[4309.7,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289620528,[[4308.0,0.8355],[4307.5,0.35504],[4307.4,4.0],[4307.0,3.3307],[4305.6,35.53822834]],[[4308.1,3.4438],[4309.1,33.7448],[4309.5,0.1075],[4309.8,1.24609749],[4310.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289620827,[[4308.0,0.8355],[4307.5,0.1229],[4307.0,3.3307],[4305.8,2.08822834],[4305.6,33.45]],[[4308.1,3.4438],[4309.1,33.7448],[4309.5,0.1075],[4310.0,1.35359749],[4310.5,1.76896332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289621119,[[4308.0,0.8355],[4307.5,0.1229],[4307.0,3.3307],[4305.9,2.08822834],[4305.6,33.45]],[[4308.1,3.4438],[4308.8,0.2948],[4309.1,33.45],[4309.5,0.1075],[4310.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289622125,[[4307.5,0.1229],[4307.0,3.3307],[4306.0,0.1229],[4305.9,2.08822834],[4305.6,33.45]],[[4308.1,4.1602],[4308.5,0.1075],[4309.1,33.45],[4309.5,0.1075],[4310.0,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289622421,[[4307.0,0.1229],[4306.6,3.2078],[4306.2,0.236],[4306.0,0.1229],[4305.6,33.45]],[[4307.6,0.7164],[4307.7,3.2078],[4308.0,0.1075],[4308.1,0.236],[4308.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289622623,[[4307.1,0.7126],[4307.0,0.1229],[4306.6,3.2078],[4306.2,0.236],[4306.0,0.1229]],[[4307.2,0.4216],[4307.5,0.236],[4307.6,0.2948],[4307.7,3.2078],[4308.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289622824,[[4307.1,0.7126],[4307.0,0.1229],[4306.6,3.2078],[4306.2,0.236],[4306.0,0.1229]],[[4307.2,0.4216],[4307.3,0.236],[4307.6,0.2948],[4307.7,3.2078],[4308.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289623024,[[4307.1,0.7126],[4307.0,0.1229],[4306.6,3.2078],[4306.0,0.1229],[3731.0,0.00536258]],[[4307.3,0.236],[4307.6,0.2948],[4307.7,3.2078],[4308.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289623224,[[4307.2,0.7126],[4307.0,0.1229],[4306.6,3.2078],[4306.1,0.236],[4306.0,0.1229]],[[4307.3,0.236],[4307.7,3.2078],[4307.9,0.2948],[4308.0,0.1075],[4309.3,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289623527,[[4307.2,0.7126],[4307.1,4.0],[4307.0,0.1229],[4306.6,3.2078],[4306.1,0.236]],[[4307.3,0.236],[4307.7,3.2078],[4308.4,0.2948],[4309.0,0.1075],[4309.3,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289623727,[[4307.5,0.1229],[4307.3,0.2957],[4307.2,4.0],[4307.0,0.1229],[4306.6,3.2078]],[[4307.7,3.2078],[4308.4,0.2948],[4309.0,0.1075],[4309.3,1.24609749],[4310.2,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289623924,[[4308.2,0.7126],[4308.0,0.1229],[4307.5,0.1229],[4307.3,7.2078],[4307.0,0.1229]],[[4308.3,3.2078],[4309.6,1.24609749],[4310.1,1.66146332],[4310.4,10.99856373],[4310.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289624128,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.6,0.23212],[4307.5,0.1229]],[[4308.9,3.5906],[4309.3,0.2948],[4309.7,1.24609749],[4310.2,1.66146332],[4310.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289624328,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.5,0.1229],[4305.8,2.08822834]],[[4308.9,3.8266],[4309.3,0.2948],[4309.9,1.24609749],[4310.4,10.58146332],[4310.8,16.10356373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289624531,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.5,0.1229],[4306.2,2.08822834]],[[4308.9,3.8266],[4309.3,0.2948],[4310.3,1.24609749],[4310.4,8.92],[4310.8,15.68646332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289624728,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229]],[[4308.9,3.8266],[4309.3,0.2948],[4310.3,1.24609749],[4310.4,8.92],[4310.8,15.68646332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289625332,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229]],[[4308.9,3.8266],[4309.3,0.2948],[4310.2,1.24609749],[4310.4,8.92],[4310.7,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289626533,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229]],[[4308.9,3.8266],[4310.0,0.1075],[4310.2,1.24609749],[4310.4,8.92],[4310.7,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289626742,[[4308.6,0.2957],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.6,0.155]],[[4308.7,0.4216],[4308.9,3.6138],[4309.5,0.1075],[4310.0,0.1075],[4310.2,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289627038,[[4308.6,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.6,0.155]],[[4308.7,0.236],[4308.9,3.3778],[4309.5,0.2948],[4310.0,0.1075],[4310.2,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289627331,[[4308.6,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.6,0.155]],[[4308.7,0.236],[4308.9,3.3778],[4309.5,0.2948],[4310.0,0.1075],[4310.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289627633,[[4308.8,0.4169],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.6,0.155]],[[4308.9,3.3778],[4309.2,0.236],[4309.5,0.2948],[4310.0,0.1075],[4310.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289627933,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.6,0.155]],[[4308.9,3.3778],[4309.2,0.236],[4309.5,0.2948],[4310.0,0.1075],[4310.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289628134,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.6,0.155]],[[4308.9,3.3778],[4309.0,0.236],[4309.5,0.2948],[4310.0,0.1075],[4310.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289628638,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.6,0.155]],[[4308.9,3.5906],[4309.0,0.236],[4310.0,0.1075],[4310.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289628829,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4307.6,0.155]],[[4308.9,3.7994],[4309.0,0.236],[4309.3,0.2948],[4310.0,0.1075],[4310.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289629333,[[4308.8,0.7126],[4308.5,0.1229],[4308.0,0.1229],[4307.8,3.2078],[4303.7,6.6823307]],[[4308.9,3.7994],[4309.0,0.236],[4309.3,0.2948],[4310.0,0.1075],[4310.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289629635,[[4308.1,0.2957],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.2779],[4306.5,0.1229]],[[4308.7,0.7164],[4308.9,3.3778],[4309.0,0.236],[4309.5,0.1075],[4310.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289629834,[[4308.1,0.7126],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229],[4307.4,0.236]],[[4308.2,0.2128],[4308.6,0.236],[4308.7,0.2948],[4308.9,3.3778],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289630034,[[4308.1,0.7126],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229],[3742.8,0.99900947]],[[4308.2,0.2128],[4308.6,0.236],[4308.7,0.2948],[4308.9,3.3778],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289630237,[[4308.1,0.7126],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229],[4307.3,0.236]],[[4308.2,0.2128],[4308.6,0.236],[4308.7,0.2948],[4308.9,3.3778],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289631033,[[4308.1,0.7126],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229],[3750.0,0.5]],[[4308.2,0.2128],[4308.6,0.236],[4308.7,0.2948],[4308.9,3.3778],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289631340,[[4308.1,0.7126],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229],[4306.2,2.08822834]],[[4308.2,0.4216],[4308.6,0.236],[4308.7,0.2948],[4308.9,3.3778],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289631531,[[4308.1,0.7126],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229],[4307.3,0.236]],[[4308.2,0.4216],[4308.6,0.236],[4308.7,0.2948],[4308.9,3.3778],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289632131,[[4308.1,0.7126],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229],[4307.4,0.236]],[[4308.2,0.4216],[4308.6,0.236],[4308.9,3.3778],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289632331,[[4308.1,0.7126],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229],[4307.4,0.236]],[[4308.2,0.4216],[4308.5,0.2948],[4308.6,0.236],[4308.9,3.3778],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289633039,[[4308.1,0.7126],[4308.0,0.1229],[4307.8,3.2078],[4307.5,0.1229],[4304.9,4.17645668]],[[4308.2,0.7164],[4308.9,3.3778],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289633237,[[4307.6,0.2957],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.3589],[4306.0,33.5639]],[[4308.2,0.7164],[4308.3,0.236],[4308.4,3.2078],[4308.5,0.1077],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289633432,[[4307.6,0.2957],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4306.0,33.5639]],[[4308.2,0.7164],[4308.3,0.236],[4308.4,3.2078],[4308.5,0.1077],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289633738,[[4307.1,3.2078],[4307.0,0.1229],[4306.0,33.5639],[4305.5,0.1229],[4305.2,2.08822834]],[[4307.7,0.4216],[4307.9,3.2078],[4308.3,0.236],[4308.5,0.1077],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289634036,[[4307.5,0.8355],[4307.1,3.2078],[4307.0,0.1229],[4306.2,0.236],[4306.0,33.5639]],[[4307.9,3.2078],[4308.5,0.1077],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289634037,[[4307.5,0.8355],[4307.1,3.2078],[4307.0,0.1229],[4306.2,0.236],[4306.0,33.5639]],[[4307.6,0.4488],[4307.9,3.2078],[4308.1,0.2948],[4308.5,0.1077],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289634232,[[4307.6,0.4169],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4306.2,0.236]],[[4307.9,3.2078],[4308.4,0.2948],[4308.5,0.1077],[4308.9,0.17],[4310.8,16.93498923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289634440,[[4307.8,0.4169],[4307.7,0.2957],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229]],[[4307.9,3.4206],[4308.2,0.236],[4308.4,0.2948],[4308.5,0.1077],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289634739,[[4307.8,0.7126],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4304.9,2.92351968]],[[4307.9,3.6294],[4308.2,0.236],[4308.4,0.2948],[4308.5,0.1077],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289634933,[[4307.8,0.7126],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4304.9,2.92351968]],[[4307.9,3.6294],[4308.2,0.5308],[4308.5,0.1077],[4308.9,0.17],[4311.8,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289635237,[[4307.8,0.7126],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4304.9,2.92351968]],[[4307.9,3.4206],[4308.2,0.5308],[4308.5,0.1077],[4308.9,0.17],[4311.8,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289635738,[[4307.8,0.7126],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.0,2.92351968]],[[4307.9,3.2078],[4308.2,0.236],[4308.9,0.17],[4310.5,0.1076],[4311.8,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289636037,[[4307.8,0.7126],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.0,2.92351968]],[[4307.9,3.2078],[4308.2,0.236],[4308.5,0.3078],[4308.9,0.17],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289636238,[[4307.8,0.7126],[4307.6,0.0696],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229]],[[4307.9,3.2078],[4308.2,0.236],[4308.5,0.3078],[4308.9,0.17],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289636638,[[4307.8,0.7126],[4307.6,0.0696],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229]],[[4307.9,3.4438],[4308.5,0.3078],[4308.9,0.17],[4310.5,0.1076],[4311.0,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289637141,[[4307.8,0.7126],[4307.6,0.0696],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229]],[[4307.9,3.6498],[4308.5,0.3078],[4308.9,0.17],[4310.5,0.1076],[4311.0,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289637443,[[4307.8,0.7126],[4307.6,0.0696],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229]],[[4307.9,3.6498],[4308.5,0.3078],[4308.9,0.17],[4310.5,0.1076],[4311.1,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289637742,[[4307.8,0.7126],[4307.6,0.0696],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229]],[[4307.9,3.6498],[4308.3,0.3078],[4308.9,0.17],[4310.5,0.1076],[4311.1,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289638433,[[4307.8,0.7126],[4307.6,0.0696],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229]],[[4307.9,3.8575],[4308.3,0.3078],[4308.9,0.17],[4310.5,0.1076],[4311.1,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289638640,[[4307.6,0.0696],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.1,2.92351968]],[[4307.9,4.1653],[4308.5,0.1076],[4308.9,0.17],[4311.0,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289638833,[[4307.6,0.2802],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.1,2.92351968]],[[4307.7,0.4137],[4307.8,0.3078],[4307.9,3.4438],[4308.5,0.1076],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289639034,[[4307.6,0.4865],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.1,2.92351968]],[[4307.7,0.4137],[4307.8,0.3078],[4307.9,3.4438],[4308.5,0.1076],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289639343,[[4307.7,0.2963],[4307.6,0.4169],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229]],[[4307.9,3.4438],[4308.2,0.3078],[4308.5,0.1076],[4308.9,0.17],[4309.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289639534,[[4307.8,0.4169],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.6,2.08822834]],[[4307.9,3.6498],[4308.2,0.3078],[4308.5,0.1076],[4308.9,0.17],[4309.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289639839,[[4307.8,0.7132],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.6,2.08822834]],[[4307.9,3.6498],[4308.2,0.3078],[4308.5,0.1076],[4308.9,0.17],[4309.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289640143,[[4307.8,0.7132],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.6,2.08822834]],[[4307.9,3.8575],[4308.2,0.3078],[4308.5,0.1076],[4308.9,0.17],[4309.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289640338,[[4307.8,0.7132],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.6,2.08822834]],[[4307.9,3.6498],[4308.2,0.3078],[4308.5,0.1076],[4308.9,0.17],[4309.5,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289640635,[[4307.8,0.7132],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4305.7,2.2760335]],[[4307.9,3.8575],[4308.2,0.3078],[4308.5,0.1076],[4308.9,0.17],[4309.4,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289640942,[[4307.8,0.7132],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4306.8,0.236]],[[4307.9,3.4438],[4308.5,0.3078],[4308.9,0.17],[4309.4,1.24609749],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289641148,[[4307.8,0.7132],[4307.5,0.1229],[4307.1,3.2078],[4307.0,0.1229],[4306.8,0.236]],[[4307.9,3.8575],[4308.2,0.3078],[4308.9,0.17],[4309.5,1.35359749],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289641341,[[4307.5,0.8298],[4307.1,3.2078],[4307.0,0.1229],[4305.8,2.08822834],[4305.7,0.18780516]],[[4307.6,0.4137],[4307.9,3.4438],[4308.1,0.3078],[4308.5,0.1076],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289641639,[[4307.6,0.7828],[4307.5,0.40272885],[4307.1,3.2078],[4307.0,0.1229],[4306.7,0.236]],[[4307.7,0.206],[4307.9,3.2078],[4308.1,0.3078],[4308.5,0.1076],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289641844,[[4307.6,0.7828],[4307.5,0.1166],[4307.1,3.2078],[4307.0,0.1229],[4306.7,0.236]],[[4307.7,0.442],[4307.9,3.2078],[4308.1,0.3078],[4308.5,0.1076],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289642144,[[4307.6,0.7828],[4307.5,0.1166],[4307.1,3.2078],[4307.0,0.1229],[4306.7,0.236]],[[4307.7,0.236],[4307.9,3.2078],[4308.4,0.3078],[4308.5,0.1076],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289642340,[[4307.6,1.06899237],[4307.5,0.1166],[4307.1,3.2078],[4307.0,0.1229],[4306.7,0.236]],[[4307.7,0.236],[4307.9,3.2078],[4308.4,0.3078],[4308.5,0.1076],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289643741,[[4307.7,0.2963],[4307.6,4.35579237],[4307.5,0.1166],[4307.1,3.2078],[4307.0,0.1229]],[[4307.9,3.2078],[4308.4,0.3078],[4308.9,0.17],[4310.5,0.1076],[4311.5,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289644047,[[4308.5,0.1166],[4308.4,0.2963],[4308.3,0.4169],[4308.0,0.1166],[4307.8,3.49399237]],[[4308.9,3.3778],[4309.3,0.3078],[4310.0,1.35359749],[4310.5,1.76906332],[4310.6,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289644344,[[4308.8,0.7132],[4308.6,0.28638853],[4308.5,0.1166],[4308.1,0.236],[4308.0,0.1166]],[[4308.9,3.3778],[4309.3,0.5438],[4310.0,0.1075],[4310.3,1.24609749],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289644642,[[4308.8,0.7132],[4308.5,0.1166],[4308.1,0.236],[4308.0,0.1166],[4307.8,3.2078]],[[4308.9,3.3778],[4309.3,0.5438],[4310.0,0.1075],[4310.3,1.24609749],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289645234,[[4308.8,0.99970667],[4308.5,0.1166],[4308.1,0.236],[4308.0,0.1166],[4307.8,3.2078]],[[4308.9,3.3778],[4309.3,0.5438],[4310.0,0.1075],[4310.3,1.24609749],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289645735,[[4308.8,0.99970667],[4308.5,0.1166],[4308.1,0.236],[4308.0,0.1166],[4307.8,3.2078]],[[4308.9,3.3778],[4309.1,0.236],[4309.3,0.3078],[4310.0,0.1075],[4310.3,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289646237,[[4308.8,0.99970667],[4308.5,0.1166],[4308.1,0.236],[4308.0,0.1166],[4307.8,3.2078]],[[4308.9,3.5838],[4309.1,0.236],[4309.3,0.3078],[4310.0,0.1075],[4310.3,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289646541,[[4308.8,0.99970667],[4308.5,0.1166],[4308.1,0.236],[4308.0,0.1166],[4307.8,3.2078]],[[4308.9,3.5838],[4309.1,0.236],[4309.3,0.3078],[4310.0,0.1075],[4310.2,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289647843,[[4308.8,0.99970667],[4308.5,0.1166],[4308.1,0.236],[4308.0,0.1166],[4307.8,3.2078]],[[4308.9,0.17],[4309.4,3.2078],[4310.0,0.1075],[4310.2,1.24609749],[4310.7,10.58146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289648055,[[4308.8,0.99970667],[4308.5,0.1166],[4308.4,3.2078],[4308.1,0.236],[4308.0,0.1166]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.236],[4309.7,0.3078],[4310.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289648342,[[4308.8,4.99970667],[4308.5,0.1166],[4308.4,3.2078],[4308.1,0.236],[4308.0,0.1166]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.236],[4309.7,0.3078],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289648544,[[4308.8,4.99970667],[4308.5,0.1166],[4308.4,3.2078],[4308.1,0.236],[4308.0,0.1166]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.236],[4310.1,0.3078],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289648936,[[4308.8,4.99970667],[4308.7,0.236],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.1166]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.236],[4310.1,0.3078],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289650840,[[4308.8,4.99970667],[4308.7,0.236],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.1166]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.236],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289651144,[[4308.8,4.99970667],[4308.7,0.236],[4308.5,0.1166],[4308.4,3.2078],[4308.3,0.18289969]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.236],[4309.9,0.3078],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289651438,[[4308.8,0.99970667],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30752797],[4302.9,10.023496]],[[4308.9,0.376],[4309.3,0.3078],[4309.4,3.2078],[4309.5,0.236],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289651645,[[4308.8,1.23570667],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30752797],[4302.9,10.023496]],[[4308.9,0.376],[4309.3,0.3078],[4309.4,3.2078],[4309.5,0.236],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289651846,[[4308.8,1.23570667],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30752797],[4305.1,8.766]],[[4308.9,0.376],[4309.3,0.3078],[4309.4,3.2078],[4309.5,0.236],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289652142,[[4308.8,1.23570667],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30752797],[4307.5,0.1166]],[[4308.9,0.376],[4309.3,0.3078],[4309.4,3.2078],[4309.5,0.236],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289652344,[[4308.8,1.23570667],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30752797],[4307.5,0.1166]],[[4308.9,0.17],[4309.3,0.3078],[4309.4,3.2078],[4309.5,0.236],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289654146,[[4308.8,1.23570667],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30752797],[4307.5,0.1166]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.236],[4309.6,0.3078],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289655537,[[4308.8,0.99970667],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30752797],[4307.5,0.1166]],[[4308.9,0.376],[4309.4,3.2078],[4309.5,0.236],[4310.5,0.1076],[4316.2,9.97710594]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289655741,[[4308.8,0.99970667],[4308.7,0.236],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30752797]],[[4308.9,0.376],[4309.3,0.3078],[4309.4,3.2078],[4309.5,0.236],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289655944,[[4308.8,0.99970667],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.1166],[3760.0,0.3]],[[4308.9,0.5837],[4309.4,3.2078],[4309.5,0.236],[4310.5,0.1076],[4311.5,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289656151,[[4308.8,0.99970667],[4308.7,0.236],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30062508]],[[4308.9,0.8915],[4309.4,3.2078],[4309.5,0.3435],[4310.5,0.1076],[4310.6,34.68809749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289656341,[[4308.8,0.99970667],[4308.7,0.236],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.30062508]],[[4308.9,0.8915],[4309.4,3.2078],[4309.5,0.3435],[4310.5,0.1076],[4310.6,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289656546,[[4308.8,0.99970667],[4308.7,0.236],[4308.5,0.1166],[4308.4,3.2078],[4308.0,0.1166]],[[4308.9,0.5837],[4309.2,0.3078],[4309.4,3.2078],[4309.5,0.3435],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289657344,[[4308.8,0.28650667],[4308.5,0.3526],[4308.0,0.1166],[4307.9,3.2078],[4305.4,5.42939369]],[[4308.9,0.8915],[4309.4,3.2078],[4309.5,0.3435],[4310.5,1.35369749],[4310.6,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289657552,[[4308.8,0.28650667],[4308.5,0.1166],[4308.4,0.5323],[4308.0,0.1166],[4307.9,3.2078]],[[4308.9,0.8915],[4309.4,3.2078],[4309.5,0.3435],[4310.5,1.35369749],[4310.6,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289657740,[[4308.8,0.28650667],[4308.5,0.1166],[4308.4,0.5323],[4308.0,0.1166],[4307.9,3.2078]],[[4308.9,0.8915],[4309.0,0.1075],[4309.4,3.2078],[4309.5,0.3435],[4310.5,1.35369749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289658343,[[4308.8,0.28650667],[4308.7,3.2078],[4308.5,0.1166],[4308.4,0.5323],[4308.0,0.1166]],[[4308.9,0.8915],[4309.0,0.1075],[4309.5,0.3435],[4309.9,3.2078],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289658544,[[4308.8,3.79060667],[4308.5,0.1166],[4308.4,0.236],[4308.0,0.1166],[4300.6,40.9646614]],[[4308.9,0.8915],[4309.5,0.3435],[4309.9,3.2078],[4310.5,0.1076],[4311.5,16.10356373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289658748,[[4308.8,3.79060667],[4308.5,0.1166],[4308.4,0.236],[4308.0,0.1166],[4306.8,2.92351968]],[[4308.9,0.8915],[4309.5,0.3435],[4309.9,3.2078],[4310.0,0.1075],[4310.5,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289659343,[[4308.8,0.58280667],[4308.5,0.1166],[4308.4,0.236],[4308.2,3.2078],[4308.0,0.1166]],[[4308.9,0.8915],[4309.4,3.2078],[4309.5,0.3435],[4310.0,0.1075],[4310.5,1.35369749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289659848,[[4308.8,0.58280667],[4308.5,0.1166],[4308.2,3.2078],[4308.0,0.1166],[3750.0,0.5]],[[4308.9,0.8915],[4309.4,3.2078],[4309.5,0.3435],[4310.0,0.1075],[4310.5,1.35369749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289660050,[[4308.8,0.58280667],[4308.5,0.1166],[4308.2,3.4438],[4308.0,0.1166],[4307.5,0.30280713]],[[4308.9,0.8915],[4309.4,3.2078],[4309.5,0.3435],[4310.0,0.1075],[4310.5,1.35369749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289660248,[[4308.8,0.28650667],[4308.4,0.2963],[4308.2,3.2078],[4308.0,0.1166],[4307.5,0.1166]],[[4308.9,4.8915],[4309.4,3.2078],[4309.5,0.3435],[4310.0,0.1075],[4310.5,1.35369749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289660546,[[4308.2,3.921],[4308.0,0.3526],[4307.5,0.1166],[4307.3,0.18853518],[4307.2,12.3]],[[4308.3,0.7215],[4308.9,4.17],[4309.4,3.2078],[4309.5,0.3435],[4310.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289660743,[[4308.2,4.20743772],[4308.0,0.3526],[4307.5,0.1166],[4307.3,0.18853518],[4307.2,12.3]],[[4308.3,0.206],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075],[4310.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289660946,[[4308.2,3.91113772],[4308.0,0.3526],[4307.5,0.1166],[4307.2,12.3],[4305.2,5.42939369]],[[4308.9,0.7138],[4309.4,3.2078],[4309.5,0.1075],[4310.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289661150,[[4308.3,0.28643772],[4308.2,3.2078],[4308.0,0.3526],[4307.5,0.1166],[4307.2,12.3]],[[4308.9,0.7138],[4309.4,3.2078],[4309.5,0.1075],[4310.0,0.1075],[4312.6,30.97312747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289661354,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.3526],[4307.5,0.1166],[4307.2,12.3]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289661841,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.3526],[4307.5,0.1166],[4307.3,0.18641199]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289662445,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.1166],[4307.5,0.1166],[3750.0,0.5]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289662647,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.1166],[4307.9,0.236],[4307.5,0.1166]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289663651,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.1166],[4307.9,0.236],[4307.8,0.41784]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289663950,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.1166],[4307.9,0.236],[3775.0,0.5]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289664145,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.1166],[4307.9,0.236],[4307.1,2.08822834]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289664947,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.1166],[4307.9,0.236],[4307.8,0.41784]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289666058,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.1166],[4307.9,0.65383],[3779.6,0.97998072]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289666353,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.53442],[4307.9,0.236],[3779.6,0.97998072]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289666553,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.53442],[4307.9,0.236],[4298.0,12.52937]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289666743,[[4308.4,0.99963772],[4308.2,3.2078],[4308.0,0.53442],[4307.9,0.236],[4307.5,1.16128]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289667353,[[4308.4,0.99963772],[4308.2,3.2078],[4308.1,0.41781],[4308.0,0.1166],[4307.9,0.236]],[[4308.5,0.4137],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289667956,[[4308.4,0.99963772],[4308.2,3.2078],[4308.1,0.41781],[4308.0,0.1166],[4307.9,0.236]],[[4308.5,0.206],[4308.8,0.3078],[4308.9,0.406],[4309.4,3.2078],[4309.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289668453,[[4308.8,0.7174],[4308.5,0.1242],[4308.4,4.28643772],[4308.3,0.236],[4308.2,3.2078]],[[4308.9,0.17],[4309.4,3.2078],[4309.6,0.2949],[4311.5,14.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289668650,[[4308.8,1.00383772],[4308.5,0.1242],[4308.3,0.236],[4308.2,3.2078],[4307.3,2.27458446]],[[4308.9,0.17],[4309.4,3.2078],[4309.8,0.184],[4310.7,8.92],[4310.8,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289668851,[[4308.8,1.00383772],[4308.5,0.1242],[4308.2,3.2078],[4308.0,0.53442],[4307.3,3.31930446]],[[4308.9,0.5849],[4309.4,3.2078],[4309.8,0.184],[4310.7,8.92],[4310.8,1.66146332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289669156,[[4308.8,0.79563772],[4308.5,0.1242],[4308.4,0.236],[4308.2,3.2078],[4308.0,0.1166]],[[4308.9,0.8798],[4309.4,3.2078],[4309.5,0.1073],[4309.8,0.184],[4310.2,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289669950,[[4308.8,0.28643772],[4308.5,0.4263],[4308.2,3.4438],[4308.0,0.1166],[4307.8,0.41784]],[[4308.9,0.8798],[4309.4,3.2078],[4309.5,0.1073],[4309.8,0.184],[4310.1,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289670347,[[4308.8,0.28643772],[4308.5,0.1242],[4308.2,3.4438],[4308.0,0.1166],[4307.9,0.41783]],[[4308.9,0.8798],[4309.4,3.2078],[4309.5,0.1073],[4309.8,0.184],[4310.0,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289670554,[[4308.8,0.58853772],[4308.5,0.1242],[4308.2,3.2078],[4308.0,0.53442],[4299.3,286.2655984]],[[4308.9,0.8798],[4309.4,3.2078],[4309.5,0.1073],[4309.8,0.184],[4310.0,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289670857,[[4308.8,0.28643772],[4308.5,0.3021],[4308.2,3.2078],[4308.1,0.236],[4308.0,0.1166]],[[4308.9,0.8798],[4309.4,3.2078],[4309.5,0.1073],[4309.8,0.184],[4310.0,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289671057,[[4308.8,0.28643772],[4308.6,0.0696],[4308.5,0.3021],[4308.2,3.2078],[4308.1,0.236]],[[4308.9,0.8798],[4309.4,3.2078],[4309.5,0.1073],[4309.8,0.184],[4310.0,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289671258,[[4308.8,0.28643772],[4308.6,0.0696],[4308.5,0.3021],[4308.2,3.2078],[4308.0,0.3526]],[[4308.9,0.8798],[4309.4,3.2078],[4309.5,0.1073],[4309.8,0.184],[4310.0,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289672058,[[4308.8,0.28643772],[4308.6,0.0696],[4308.5,0.3021],[4308.2,3.2078],[4308.0,0.53443]],[[4308.9,0.8798],[4309.1,0.236],[4309.4,3.2078],[4309.5,0.1073],[4310.0,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289672452,[[4308.8,0.58853772],[4308.6,0.0696],[4308.2,3.2078],[4308.0,0.1166],[4307.9,0.65383]],[[4308.9,0.8798],[4309.1,0.236],[4309.4,3.2078],[4309.5,0.1073],[4310.0,1.35359749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289672453,[[4308.8,0.58853772],[4308.6,0.0696],[4308.2,3.2078],[4308.0,0.1166],[4307.9,0.65383]],[[4308.9,0.8798],[4309.1,0.236],[4309.4,3.2078],[4309.5,0.1073],[4309.9,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289672759,[[4308.8,0.58853772],[4308.6,0.0696],[4308.2,3.2078],[4308.0,0.53442],[4307.9,0.236]],[[4308.9,0.8798],[4309.1,0.236],[4309.4,3.2078],[4309.5,0.1073],[4309.9,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289673456,[[4308.8,0.58853772],[4308.6,0.0696],[4308.2,3.2078],[4308.0,0.53442],[4307.9,0.236]],[[4308.9,1.45327313],[4309.1,0.236],[4309.4,3.2078],[4309.5,0.1073],[4309.8,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289674653,[[4308.8,0.58853772],[4308.6,0.0696],[4308.5,0.1242],[4308.2,3.2078],[4308.0,0.53442]],[[4308.9,1.45327313],[4309.1,0.236],[4309.4,3.2078],[4309.5,0.1073],[4309.8,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289674855,[[4308.8,0.58853772],[4308.6,0.0696],[4308.5,0.1242],[4308.2,3.2078],[4308.1,0.41781]],[[4308.9,1.45327313],[4309.1,0.236],[4309.4,3.2078],[4309.5,0.1073],[4309.7,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289676858,[[4308.8,0.59040521],[4308.6,0.0696],[4308.5,0.1242],[4308.2,3.2078],[4308.1,0.41781]],[[4308.9,1.45327313],[4309.1,0.236],[4309.4,3.2078],[4309.5,0.1073],[4309.7,1.24609749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289678461,[[4307.0,0.5382],[4306.5,0.1242],[4306.4,0.41797],[4306.1,5.29602834],[4306.0,0.1242]],[[4307.1,0.2074],[4308.0,0.1076],[4308.5,0.1076],[4308.8,0.2949],[4308.9,7.56457888]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289678667,[[4307.0,0.5382],[4306.7,3.2078],[4306.5,0.54217],[4306.0,0.3602],[4305.9,2.08822834]],[[4307.1,0.7098],[4307.5,0.236],[4307.6,3.2078],[4308.0,0.1076],[4308.3,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289678863,[[4307.5,0.5395],[4307.0,0.35508],[4306.7,3.4438],[4306.5,0.1242],[4306.4,10.44956]],[[4308.1,3.2078],[4308.4,1.24666553],[4308.9,1.83222071],[4309.0,0.0963],[4309.4,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289679167,[[4307.8,3.2078],[4307.5,0.3602],[4307.4,1.0447],[4307.2,1.04474],[4307.1,2.32035834]],[[4308.5,0.4218],[4308.9,0.17],[4309.0,0.0963],[4309.5,3.3151],[4309.6,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289679367,[[4308.3,3.2078],[4307.5,0.1242],[4307.2,3.13296834],[4306.9,1.04482],[4306.7,2.92351968]],[[4308.4,0.2949],[4308.5,0.3343],[4308.9,0.17],[4309.0,0.0963],[4309.5,3.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289679665,[[4308.3,3.2078],[4307.8,0.236],[4307.6,0.23213],[4307.5,0.1242],[4307.2,3.13296834]],[[4308.4,0.7098],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.5,3.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289679865,[[4308.3,3.2078],[4307.8,0.236],[4307.5,0.1242],[4307.2,3.13296834],[4299.8,27.6]],[[4308.4,0.7098],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.2913],[4309.5,3.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289680668,[[4308.3,3.2078],[4307.8,0.65384],[4307.5,0.1242],[4307.2,3.13296834],[4305.8,4.4142]],[[4308.4,0.7098],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.2913],[4309.5,3.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289680970,[[4308.3,3.2078],[4307.8,0.65384],[4307.5,0.1242],[4307.2,3.13296834],[4306.9,1.04483]],[[4308.4,0.5023],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.2913],[4309.5,3.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289681166,[[4308.3,3.2078],[4308.0,0.41782],[4307.8,0.236],[4307.5,0.1242],[4307.2,3.13296834]],[[4308.4,0.2949],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.2913],[4309.5,3.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289681366,[[4308.3,3.2078],[4308.1,0.41781],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19],[4309.5,3.3151],[4310.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289681570,[[4308.3,3.2078],[4308.1,0.41781],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.7,0.2949],[4308.8,0.56803763],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289681874,[[4308.3,3.2078],[4308.1,0.41781],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.8,0.2949],[4308.9,0.3774],[4309.0,0.0963],[4309.2,0.19],[4314.2,35.13025495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289682172,[[4308.3,3.2078],[4307.9,0.41783],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.8,0.2949],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19],[4310.2,0.18586621]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289682473,[[4308.3,3.2078],[4308.0,0.41782],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.4,0.2949],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289683670,[[4308.3,3.2078],[4308.0,0.41782],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.4,0.5023],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289684271,[[4308.3,3.2078],[4308.2,0.41781],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.5,0.4218],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19],[4309.7,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289684475,[[4308.3,3.2078],[4308.2,0.41781],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.5,0.4218],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19],[4309.6,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289684771,[[4308.3,3.2078],[4308.0,0.41782],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19],[4309.6,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289684972,[[4308.3,3.2078],[4308.0,0.41782],[4307.8,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.4,0.5023],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289685175,[[4308.3,3.2078],[4308.0,0.41782],[4307.5,0.1938],[4307.4,1.0447],[3761.2,0.9894951]],[[4308.4,0.5023],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289685470,[[4308.3,3.2078],[4308.2,0.41781],[4307.9,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.4,0.5023],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289685669,[[4308.3,3.2078],[4308.0,0.41782],[4307.9,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.4,0.5023],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289685874,[[4308.3,3.2078],[4308.1,0.41781],[4307.9,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.4,0.5023],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289686076,[[4308.3,3.2078],[4307.9,0.236],[4307.5,0.1938],[4307.4,1.0447]],[[4308.4,0.5023],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289686077,[[4308.3,3.2078],[4307.9,0.65383],[4307.5,0.1938],[4307.4,1.0447],[4305.9,12.541]],[[4308.4,0.5023],[4308.5,0.1269],[4308.9,0.17],[4309.0,0.0963],[4309.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289686270,[[4307.9,0.236],[4307.7,3.2078],[4307.6,0.41786],[4307.5,0.0696],[4306.9,1.04484]],[[4308.4,0.7098],[4308.5,0.1269],[4308.7,3.2078],[4308.9,0.17],[4309.0,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289686474,[[4307.7,3.2078],[4307.5,0.0696],[4307.4,0.41787],[4307.2,2.08822834],[4306.9,1.04484]],[[4308.0,0.3343],[4308.5,0.1269],[4308.7,3.2078],[4308.9,0.17],[4309.0,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289686672,[[4307.7,3.4438],[4307.5,0.0696],[4307.4,0.41787],[4306.9,2.08822834],[4306.5,36.48171968]],[[4307.9,0.2949],[4308.0,0.3343],[4308.5,0.1269],[4308.7,3.2078],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289686972,[[4307.7,3.2078],[4306.8,2.08822834],[4306.5,33.5582],[4306.3,2.92351968],[4305.9,2.09016]],[[4307.8,0.7098],[4308.0,0.1269],[4308.5,0.1269],[4308.7,3.2078],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289687168,[[4307.7,3.2078],[4306.5,35.64642834],[4306.3,2.92351968],[4306.2,1.04499],[4305.9,2.09016]],[[4307.8,0.7098],[4308.0,0.1269],[4308.4,0.235],[4308.5,0.1269],[4308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289687372,[[4307.2,0.236],[4307.1,0.41791],[4307.0,3.2078],[4306.5,33.5582],[4306.3,2.08822834]],[[4307.4,0.2949],[4307.5,0.3343],[4308.0,3.3347],[4308.4,0.235],[4308.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289687566,[[4307.1,0.41791],[4307.0,3.4438],[4306.6,0.23217],[4306.5,33.5582],[4306.3,2.08822834]],[[4307.4,0.2074],[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289687771,[[4307.0,3.2078],[4306.9,0.41793],[4306.6,12.3],[4306.5,33.5582],[4306.3,2.08822834]],[[4307.3,0.5023],[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289687971,[[4307.0,3.2078],[4306.9,0.65393],[4306.6,12.3],[4306.5,33.5582],[4306.2,3.13321834]],[[4307.2,0.2074],[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289688180,[[4307.0,3.2078],[4306.9,0.236],[4306.6,12.3],[4306.5,33.5582],[4306.4,1.04494]],[[4307.4,0.2949],[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289688374,[[4307.0,3.2078],[4306.9,0.236],[4306.6,12.3],[4306.5,33.5582],[4306.4,1.04494]],[[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.5,0.1269],[4310.1,33.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289688676,[[4307.0,3.2078],[4306.9,0.65392],[4306.6,12.3],[4306.5,33.5582],[4306.4,1.04494]],[[4307.5,0.3343],[4308.0,3.3347],[4308.4,0.235],[4308.5,0.1269],[4310.1,33.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289688877,[[4307.0,3.2078],[4306.9,0.236],[4306.6,12.3],[4306.5,33.5582],[4306.4,1.04494]],[[4307.2,0.2949],[4307.3,0.2074],[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289689075,[[4307.0,3.2078],[4306.9,0.41793],[4306.6,12.3],[4306.5,33.5582],[4306.4,1.04494]],[[4307.4,0.2949],[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4323.8,271.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289689275,[[4307.0,3.2078],[4306.9,0.65393],[4306.6,12.3],[4306.5,33.5582],[4306.1,0.18363113]],[[4307.3,0.2074],[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.8,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289689475,[[4307.0,3.2078],[4306.9,0.65393],[4306.6,12.3],[4306.5,33.5582],[4306.4,1.04495]],[[4307.1,0.2949],[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.8,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289689675,[[4307.0,3.2078],[4306.9,0.65392],[4306.6,12.3],[4306.5,33.6278],[4306.4,1.04495]],[[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.8,1.24666553],[4309.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289689974,[[4307.0,3.2078],[4306.9,0.65393],[4306.6,12.3],[4306.5,33.6278],[4306.4,1.04495]],[[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.8,1.24666553],[4309.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289690179,[[4307.0,3.2078],[4306.9,0.65393],[4306.6,12.3],[4306.5,33.6278],[4306.4,1.04495]],[[4307.5,0.3343],[4308.0,3.3347],[4308.4,0.235],[4308.8,1.24666553],[4309.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289690374,[[4307.0,3.2078],[4306.6,12.3],[4306.5,33.5036],[4305.9,1.04506],[4305.4,2.09039]],[[4307.1,0.2074],[4307.5,0.1269],[4308.0,3.3347],[4308.4,0.235],[4308.8,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289690573,[[4306.5,3.2774],[4306.1,0.41801],[4305.8,2.08822834],[4305.4,1.23237603],[4305.3,2.92351968]],[[4306.6,0.7098],[4307.0,0.1269],[4307.4,3.2078],[4307.5,0.2709],[4308.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289690774,[[4306.5,3.2774],[4306.0,0.65402],[4305.4,3.32060437],[4305.3,2.92351968],[3750.0,0.5]],[[4306.6,0.7098],[4307.0,0.1269],[4307.4,3.2078],[4307.5,0.2709],[4308.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289690974,[[4306.5,3.2774],[4305.5,12.3],[4305.4,2.08822834],[4304.9,3.96882968],[4302.6,10.85882]],[[4306.6,0.7098],[4307.0,0.1269],[4307.4,3.2078],[4307.5,0.2709],[4308.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289691175,[[4306.5,0.0696],[4306.0,3.2078],[4305.5,12.3],[4305.4,0.41807],[4305.0,2.08822834]],[[4306.6,0.7098],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.1269],[4308.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289691376,[[4306.5,0.0696],[4306.0,3.2078],[4305.6,0.236],[4305.5,12.71806],[4305.0,0.18926281]],[[4306.6,0.7098],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.31418802],[4307.8,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289691672,[[4306.5,0.0696],[4306.0,3.2078],[4305.6,0.65406],[4305.5,12.3],[4305.0,0.18926281]],[[4306.6,0.7098],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.1269],[4307.8,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289692079,[[4306.5,0.0696],[4306.0,3.2078],[4305.6,0.65406],[4302.8,5.42939369],[3761.0,0.00531371]],[[4306.6,0.7098],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.31349871],[4307.8,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289692277,[[4306.5,0.0696],[4306.0,3.2078],[4305.7,0.41805],[4305.6,0.236],[4304.7,1.04537]],[[4306.6,0.7098],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.31349871],[4307.9,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289692680,[[4306.5,0.0696],[4306.0,3.2078],[4305.6,0.236],[4305.5,0.41806],[4304.7,1.04537]],[[4306.6,0.7098],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.31349871],[4307.9,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289692880,[[4306.5,0.0696],[4305.5,3.86186],[4304.7,1.04537],[4303.2,14.63371668],[4291.8,10.8587873]],[[4306.6,0.7098],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.31349871],[4307.8,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289693079,[[4306.5,0.0696],[4305.5,3.4438],[4305.3,0.41808],[4304.7,1.04537],[4304.4,3.37000677]],[[4306.6,0.7098],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.31349871],[4307.7,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289693283,[[4305.5,3.2078],[4305.4,0.41807],[4304.7,1.04537],[4304.4,1.28177843],[4304.2,2.08822834]],[[4306.6,4.7098],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.31349871],[4307.8,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289693486,[[4305.5,3.62587],[4305.4,0.236],[4304.7,1.22977036],[4304.4,1.28177843],[4304.2,2.08822834]],[[4305.9,0.2949],[4306.0,0.3343],[4306.5,0.1269],[4306.8,3.4438],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289693878,[[4305.5,3.62587],[4305.4,0.236],[4304.7,1.22977036],[4304.4,1.28177843],[4304.2,2.08822834]],[[4306.0,0.1269],[4306.5,0.1269],[4306.8,3.4438],[4307.0,0.1269],[4310.6,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289694074,[[4305.6,0.41805],[4305.5,3.2078],[4305.4,0.236],[4305.0,1.04528],[4304.7,1.22977036]],[[4306.0,0.1269],[4306.5,0.1269],[4306.8,3.4438],[4307.0,0.1269],[4307.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289694275,[[4305.6,0.23224999],[4305.5,7.2078],[4305.4,0.236],[4305.2,1.04523],[4304.7,0.18440036]],[[4306.5,0.6292],[4306.8,3.2078],[4307.0,0.1269],[4307.5,0.1269],[4307.9,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289694480,[[4306.1,0.41801],[4306.0,3.2078],[4305.4,1.28118],[4305.1,34.48225],[4304.9,2.09063]],[[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269],[4307.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289694684,[[4306.0,3.2078],[4305.9,0.65402],[4305.3,1.0452],[4305.1,34.48225],[4304.6,14.42863869]],[[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269],[4307.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289694879,[[4306.0,3.2078],[4305.9,0.236],[4305.3,1.0452],[4305.1,34.48225],[4304.6,12.34041035]],[[4306.4,0.2949],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289695182,[[4306.0,3.2078],[4305.9,0.236],[4305.8,0.41803],[4305.3,1.0452],[4305.1,34.48225]],[[4306.4,0.2949],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289695480,[[4306.0,3.2078],[4305.9,0.236],[4305.8,0.41803],[4305.1,34.48225],[4304.8,1.04533]],[[4306.5,0.3242],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269],[4308.2,0.18447488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289695683,[[4306.0,3.2078],[4305.9,0.236],[4305.8,0.41803],[4305.1,34.48225],[4304.8,1.04533]],[[4306.4,0.1973],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289695880,[[4306.0,3.2078],[4305.4,0.41807],[4305.1,33.437],[4304.8,1.04533],[4304.6,13.38581035]],[[4306.1,0.3023],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289696188,[[4306.0,3.2078],[4305.7,0.236],[4305.4,0.41807],[4305.1,33.437],[4304.8,1.04533]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289696379,[[4306.0,3.2078],[4305.7,0.236],[4305.5,0.41807],[4305.1,33.437],[4304.8,1.04533]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289696780,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.41809],[4305.1,33.437],[4304.4,2.08822834]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289696979,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.41809],[4305.1,33.437]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289696980,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.41809],[4305.1,33.437],[4304.2,2.08822834]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289697180,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.48769],[4305.1,33.437],[4304.2,2.08822834]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289697383,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.48769],[4305.1,33.437],[4304.1,2.08822834]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289697781,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.48769],[4305.1,33.437],[4304.6,13.56801236]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289697981,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.0696],[4305.1,33.8551],[4304.6,13.38581035]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289698184,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.0696],[4305.1,33.437],[4304.6,13.38581035]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289698689,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.0696],[4305.2,0.41809],[4305.1,33.437]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289698890,[[4306.0,3.2078],[4305.6,0.236],[4305.3,0.0696],[4305.1,33.437],[4302.2,10.45977]],[[4306.1,0.6962],[4306.5,0.1269],[4306.8,3.2078],[4306.9,0.088],[4307.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289699091,[[4305.5,3.2078],[4305.3,0.0696],[4304.6,12.3],[4303.9,1.04555],[4303.7,3.13383834]],[[4305.6,0.6962],[4306.0,0.1165],[4306.2,0.236],[4306.3,3.2078],[4306.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289699292,[[4305.5,3.2078],[4305.3,0.0696],[4304.8,0.236],[4304.6,12.3],[4304.1,1.0455]],[[4305.6,0.6962],[4306.0,0.1165],[4306.2,0.236],[4306.3,3.2078],[4306.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289699488,[[4305.5,3.2078],[4305.3,0.0696],[4304.8,0.236],[4304.6,12.3],[4304.3,0.18699095]],[[4305.6,0.6962],[4306.0,0.1165],[4306.2,0.236],[4306.3,3.2078],[4306.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289699688,[[4305.5,3.2078],[4305.3,0.0696],[4304.8,0.236],[4304.6,12.3],[4304.1,0.4182]],[[4305.6,0.6962],[4306.0,0.1165],[4306.2,0.236],[4306.3,3.2078],[4306.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289700087,[[4305.3,0.0696],[4304.9,3.4438],[4303.9,0.41822],[4303.2,2.08822834],[4303.1,1.04574]],[[4305.4,0.6962],[4305.5,0.1165],[4306.0,0.1165],[4306.2,0.236],[4306.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289700390,[[4305.3,0.0696],[4304.9,3.4438],[4303.6,1.04562],[4303.1,2.08822834],[4302.6,3.32351968]],[[4305.4,0.6962],[4305.5,0.1165],[4306.0,0.1165],[4306.2,0.236],[4306.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289700582,[[4305.3,0.0696],[4304.9,3.2078],[4304.6,0.236],[4303.7,12.3],[4303.6,1.04562]],[[4305.4,0.6962],[4305.5,0.1165],[4306.0,0.1165],[4306.2,0.236],[4306.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289700783,[[4305.3,0.0696],[4304.9,3.2078],[4304.6,0.236],[4304.0,0.41821],[4303.7,12.48313335]],[[4305.4,0.6962],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289700986,[[4304.9,3.2078],[4304.6,0.236],[4304.1,0.4182],[4303.7,12.48313335],[4302.8,2.09167]],[[4305.4,0.6962],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289701191,[[4304.9,3.2078],[4304.6,0.236],[4303.9,0.41822],[4303.7,12.48313335],[4303.0,2.08822834]],[[4305.0,0.6161],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289701492,[[4304.9,3.2078],[4304.6,0.236],[4304.0,0.41821],[4303.7,12.48313335],[4303.0,2.08822834]],[[4305.0,0.6161],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289701689,[[4304.9,3.2078],[4304.6,0.236],[4304.1,0.4182],[4303.7,12.48313335],[4303.0,2.08822834]],[[4305.0,0.6161],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289701990,[[4304.9,3.2078],[4304.6,0.236],[4303.7,12.48313335],[4303.0,2.08822834]],[[4305.0,0.6161],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289701991,[[4304.9,3.2078],[4304.6,0.236],[4303.7,12.48313335],[4303.1,1.04574],[4303.0,2.08822834]],[[4305.0,0.6161],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289702190,[[4304.9,3.2078],[4304.6,0.236],[4303.7,12.48313335],[4303.1,1.04574],[4302.9,2.08822834]],[[4305.0,0.8127],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289702380,[[4304.9,3.2078],[4304.6,0.236],[4303.7,12.3],[4303.1,1.04574],[4302.9,2.08822834]],[[4305.0,0.8127],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289702585,[[4304.9,3.2078],[4304.6,0.236],[4303.7,12.3],[4303.5,0.19049447],[4303.1,1.04574]],[[4305.0,0.8127],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289702786,[[4304.9,3.2078],[4304.6,0.236],[4303.7,12.3],[4303.5,0.19049447],[4303.1,1.04574]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289703087,[[4304.9,3.2078],[4303.8,0.41822],[4303.7,12.3],[4303.5,0.19049447],[4303.4,33.446]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289703284,[[4304.9,3.2078],[4304.5,0.236],[4303.7,12.3],[4303.5,0.19049447],[4303.4,33.446]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289703489,[[4304.9,3.2078],[4304.5,0.236],[4303.8,0.41822],[4303.7,12.3],[4303.5,0.19049447]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289703891,[[4304.9,3.2078],[4304.5,0.236],[4303.7,12.3],[4303.5,0.19049447],[4302.2,12.5517]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289704187,[[4304.9,3.2078],[4304.5,0.236],[4303.7,12.3],[4303.5,0.19049447],[4302.6,0.4]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289704391,[[4304.9,3.2078],[4304.5,0.236],[4303.7,12.3],[4303.5,0.19049447],[4303.3,1.04569]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289704594,[[4304.9,3.2078],[4303.7,12.3],[4303.5,0.19049447],[4302.8,1.04582],[4302.5,3.13411834]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289704794,[[4304.9,3.2078],[4304.3,0.236],[4303.7,12.3],[4302.8,1.04582],[4302.5,1.04589]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289705186,[[4304.9,3.2078],[4304.3,0.3056],[4303.7,12.3],[4302.8,1.04582],[4302.5,1.04589]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289705493,[[4304.9,3.2078],[4304.3,0.3056],[4303.8,0.41823],[4303.7,12.3],[4303.5,0.18655627]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289706294,[[4304.9,3.2078],[4304.3,0.3056],[4303.7,12.3],[4303.6,0.41825]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289706295,[[4304.9,3.2078],[4304.3,0.3056],[4303.7,12.3],[4303.6,0.41825],[3771.0,0.00529759]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289706495,[[4304.9,3.2078],[4304.3,0.0696],[4303.7,12.3],[4303.4,33.86426],[4302.6,1.04587]],[[4305.0,0.8127],[4305.5,0.1165],[4305.6,0.236],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289706792,[[4304.4,3.2078],[4304.3,0.0696],[4304.2,0.236],[4303.7,12.3],[4303.4,33.446]],[[4304.5,0.6161],[4305.0,0.1165],[4305.3,3.2078],[4305.5,0.1165],[4305.6,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289706988,[[4304.4,3.24],[4304.3,0.0696],[4304.2,0.236],[4304.0,0.0101],[4303.7,12.3]],[[4304.5,0.60640374],[4305.0,0.1165],[4305.3,3.2078],[4305.5,0.1165],[4305.6,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289707184,[[4304.4,3.24],[4304.3,0.0696],[4304.2,0.236],[4304.0,0.0101],[4303.7,12.3]],[[4304.5,0.60640374],[4305.0,0.1165],[4305.3,3.2078],[4305.5,0.1165],[4305.6,0.4260048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289707582,[[4304.4,3.24],[4304.3,0.0696],[4304.0,0.0101],[4303.7,12.3],[4303.4,33.446]],[[4304.5,0.60640374],[4305.0,0.3525],[4305.3,3.2078],[4305.5,0.1165],[4305.6,0.1900048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289707782,[[4304.4,3.2239],[4304.3,0.0696],[4303.9,0.236],[4303.7,0.0101],[4303.4,33.446]],[[4304.5,0.80300374],[4305.0,0.3525],[4305.3,3.2078],[4305.5,0.1165],[4307.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289707987,[[4304.3,0.0696],[4303.9,3.2078],[4303.7,0.0101],[4303.5,0.236],[4303.0,0.18338735]],[[4304.5,0.80300374],[4305.0,0.3525],[4305.3,3.2078],[4305.5,0.1165],[4305.6,0.18266036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289708194,[[4304.4,0.0161],[4303.9,3.2078],[4303.7,0.0101],[4303.5,0.236],[4303.4,0.41827]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165],[4306.5,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289708390,[[4304.4,0.0322],[4303.9,3.2179],[4303.5,0.236],[4303.4,0.41827],[4302.8,1.04581]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165],[4306.5,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289708594,[[4304.4,0.0322],[4303.9,3.2179],[4303.5,0.236],[4303.4,0.41827],[4302.8,1.04581]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165],[4305.7,0.18275356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289708795,[[4304.4,0.0322],[4303.9,3.2179],[4303.5,0.236],[4303.4,0.41827],[4302.8,1.04581]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289709295,[[4304.4,0.0322],[4303.9,3.2179],[4303.6,0.41825],[4303.5,0.236],[4302.8,1.04581]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165],[4305.8,0.18968791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289709493,[[4304.4,0.0322],[4304.3,0.4],[4303.9,3.2179],[4303.5,0.236],[4303.4,0.41826]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165],[4305.8,0.18968791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289709692,[[4304.4,0.0322],[4304.3,0.4],[4303.9,3.2179],[4303.5,0.65426],[3775.0,0.5]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165],[4305.8,0.18968791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289709894,[[4304.4,0.0322],[4304.3,0.4],[4303.9,3.2179],[4303.5,0.65426],[4302.5,0.2298431]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165],[4305.8,0.18968791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289710388,[[4304.4,0.0161],[4304.3,0.4],[4303.9,3.2179],[4303.5,0.65426],[4302.5,0.2298431]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165],[4305.8,0.18968791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289710996,[[4304.4,0.0161],[4304.3,0.4],[4303.9,3.2078],[4303.5,0.236],[4303.3,0.41827]],[[4304.5,0.80300374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165],[4305.8,0.18968791]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289711297,[[4304.3,0.4],[4303.9,3.2078],[4303.6,0.0101],[4303.5,0.236],[4303.3,0.41828]],[[4304.4,0.6962],[4304.5,0.10680374],[4304.8,3.2078],[4305.0,0.3525],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289711593,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.6,0.0101],[4303.5,0.236]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289712490,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.236],[4303.3,0.0101]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289712891,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.65426],[3791.0,0.00526561]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289713084,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.66436],[4294.8,13.3646614]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289713688,[[4304.3,0.4161],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.66436],[4300.1,8.766]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289713895,[[4304.3,0.4161],[4303.9,3.2078],[4303.8,0.0697],[4303.7,0.0101],[4303.6,0.41825]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289715595,[[4304.3,0.4322],[4303.9,3.2078],[4303.8,0.0697],[4303.7,0.0101],[4303.6,0.41825]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289715796,[[4304.3,0.4322],[4303.9,3.2179],[4303.8,0.0697],[4303.6,0.41825],[3781.0,0.00528156]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289716195,[[4304.3,0.4322],[4303.9,3.2179],[4303.8,0.0697],[4303.6,0.41825],[4299.7,5.42939369]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289716396,[[4304.3,0.4322],[4303.9,3.2179],[4303.8,0.0697],[4303.4,0.41826],[4301.7,2.08822834]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289716698,[[4304.3,0.4161],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.2461],[4303.4,0.41826]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289716897,[[4304.3,0.4161],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.66436],[3791.0,0.00526561]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289717096,[[4304.3,0.4161],[4303.9,3.2078],[4303.8,0.0697],[4303.7,0.0101],[4303.5,0.65426]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289717895,[[4304.3,0.4161],[4303.9,3.2078],[4303.8,0.0697],[4303.7,0.0101],[4303.5,0.236]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289719102,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.7,0.0101],[4303.5,0.236]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289719904,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.7,0.0101],[4303.5,0.65426]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289720105,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.7,0.0101],[4303.5,0.236]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289720305,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.7,0.0101],[4303.5,0.65426]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289720605,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.236],[4303.3,0.41828]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289720794,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.66436],[3771.0,0.00529759]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289721105,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.2461],[3771.0,0.00529759]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289721307,[[4304.3,0.4],[4303.9,3.2078],[4303.8,0.0697],[4303.5,0.2461],[4303.4,0.41827]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289721699,[[4304.3,0.8],[4303.9,4.179],[4303.8,0.0697],[4303.5,0.2461],[4303.4,0.41827]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289721898,[[4304.3,0.8],[4303.9,4.179],[4303.8,0.0697],[4303.5,0.66436],[3771.0,0.00529759]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289722099,[[4304.3,0.8],[4303.9,4.179],[4303.8,0.0697],[4303.5,0.66436],[4301.4,13.38522968]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289722503,[[4304.3,0.8],[4303.9,4.179],[4303.8,0.0697],[4303.5,0.66436],[4301.5,2.92351968]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289722904,[[4304.3,0.8],[4303.9,4.179],[4303.8,0.0697],[4303.5,0.66436],[4303.0,1.04578]],[[4304.4,0.6962],[4304.5,0.34280374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289723101,[[4304.3,0.8322],[4303.9,4.179],[4303.8,0.0697],[4303.6,0.41825],[4303.5,0.236]],[[4304.5,0.10680374],[4304.8,3.2078],[4305.0,0.1165],[4305.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289723412,[[4304.9,0.0101],[4304.8,0.0322],[4304.7,0.41814],[4304.4,7.44012],[4304.3,1.036]],[[4305.4,0.236],[4305.5,0.1165],[4305.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289723413,[[4304.9,0.0101],[4304.8,0.0322],[4304.7,0.41814],[4304.4,7.44012],[4304.3,1.036]],[[4305.4,0.236],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165],[4306.2,10.16666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289723610,[[4305.2,0.0423],[4304.7,0.41814],[4304.4,3.2078],[4304.3,1.036],[4302.7,2.08822834]],[[4305.3,0.86897806],[4305.4,0.236],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289723801,[[4305.2,0.0423],[4304.8,0.41813],[4304.4,3.2078],[4304.3,13.336],[4302.7,2.08822834]],[[4305.3,0.86897806],[4305.4,0.236],[4305.5,0.1165],[4305.8,3.2078],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289723998,[[4304.8,0.41813],[4304.3,13.336]],[[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289723999,[[4305.3,0.42818],[4305.1,3.2078],[4304.8,0.236],[4304.7,1.04536],[4304.5,1.04541]],[[4305.7,0.3023],[4305.9,0.236],[4306.0,0.1165],[4306.3,3.2078],[4306.6,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289724198,[[4305.1,3.2078],[4304.8,0.236],[4304.5,1.04541]],[[4305.7,0.3023],[4305.9,0.236],[4306.0,0.1165],[4306.3,3.2078],[4306.6,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289724199,[[4305.6,0.0322],[4305.1,3.2078],[4304.9,0.23227],[4304.8,0.236],[4304.5,1.04541]],[[4305.9,0.236],[4306.0,0.1165],[4306.3,3.2078],[4306.7,1.24666553],[4307.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289724503,[[4305.6,3.24],[4305.2,0.23226],[4304.8,0.236],[4304.7,1.04536],[4304.5,1.04541]],[[4305.7,0.3023],[4305.8,0.56684547],[4305.9,0.236],[4306.0,0.1165],[4306.7,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289724704,[[4305.6,3.2501],[4304.8,0.236],[4304.7,1.04536],[4304.5,1.04541],[4301.3,5.42939369]],[[4305.7,0.3023],[4305.9,0.236],[4306.0,0.1165],[4306.8,4.45446553],[4307.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289724902,[[4305.6,3.2501],[4305.3,0.41808],[4304.8,0.236],[4304.7,1.04536],[4304.5,1.04541]],[[4305.7,0.3023],[4306.0,0.1165],[4306.8,4.45446553],[4307.2,0.18370624],[4307.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289725102,[[4305.9,0.0314],[4305.7,0.0098],[4305.6,3.2078],[4305.3,0.41808],[4304.8,0.236]],[[4306.0,0.3172],[4306.8,4.45446553],[4307.2,1.66222071],[4309.0,2.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289725298,[[4305.9,0.0314],[4305.6,3.2078],[4305.4,0.0098],[4304.8,0.236],[4304.2,1.04548]],[[4306.0,0.5134],[4306.1,0.236],[4306.4,0.567086],[4306.8,4.45446553],[4307.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289725502,[[4305.9,0.0314],[4305.6,3.2078],[4305.4,0.0098],[4305.0,0.41811],[4304.8,0.236]],[[4306.0,1.080486],[4306.1,0.236],[4306.3,3.2078],[4306.8,1.24666553],[4307.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289725706,[[4305.9,0.0314],[4305.6,3.2078],[4305.4,0.0098],[4305.0,0.41811],[4304.8,0.236]],[[4306.0,1.391486],[4306.1,0.236],[4306.3,3.2078],[4306.8,1.24666553],[4307.2,1.85207971]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289726207,[[4305.4,0.0696],[4304.5,0.0098],[4304.4,3.2078],[4304.3,0.8],[4304.2,0.41819]],[[4305.7,0.7079],[4306.0,0.683586],[4306.1,0.236],[4306.3,3.2078],[4306.7,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289726404,[[4305.4,1e-08],[4304.4,3.2078],[4304.3,0.8],[4304.1,0.0098],[4303.6,33.466]],[[4305.5,0.8277],[4305.6,0.803086],[4305.7,3.2078],[4306.0,0.1165],[4306.3,1.24666553]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289726604,[[4305.4,1e-08],[4304.4,3.2078],[4304.3,0.8],[4304.2,0.099],[4304.1,0.0098]],[[4305.5,1.394786],[4305.6,0.236],[4305.7,3.2078],[4306.0,1.36316553],[4306.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289726804,[[4305.4,1e-08],[4304.4,3.2078],[4304.3,0.8],[4304.2,0.099],[4304.1,0.0098]],[[4305.5,1.394786],[4305.6,0.236],[4305.7,3.2078],[4306.0,1.36316553],[4306.5,35.24472071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289727206,[[4305.4,1e-08],[4304.4,3.2078],[4304.3,0.8],[4304.2,0.099],[4304.1,0.0098]],[[4305.5,1.394786],[4305.6,0.236],[4305.7,3.2078],[4305.9,1.24666553],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289727407,[[4305.4,1e-08],[4304.3,0.8],[4303.9,4.179],[4303.7,0.0098],[4302.8,1.04583]],[[4305.5,1.394786],[4305.6,0.236],[4305.7,3.2078],[4305.9,1.24666553],[4306.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289727710,[[4305.4,1e-08],[4304.3,0.8],[4304.0,0.087],[4303.9,4.179],[4303.7,0.0098]],[[4305.5,5.394786],[4305.6,1.48266553],[4305.7,3.2078],[4306.0,0.1165],[4306.1,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289728009,[[4305.4,1e-08],[4304.3,0.8],[4304.0,0.087],[4303.9,4.179],[4303.7,12.3098]],[[4305.5,5.394786],[4305.6,1.48266553],[4305.7,3.2078],[4306.0,0.1165],[4306.1,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289728210,[[4305.4,1e-08],[4304.3,0.8],[4304.0,0.087],[4303.9,4.179],[4303.7,0.0098]],[[4305.5,5.394786],[4305.6,1.48266553],[4305.7,3.2078],[4306.0,1.77872071],[4306.5,35.66106373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289728403,[[4305.4,1e-08],[4304.3,0.8],[4303.9,4.179],[4303.7,0.086],[4303.5,0.42805]],[[4305.5,6.87371153],[4305.6,0.236],[4305.7,3.2078],[4306.0,1.77872071],[4306.5,35.66106373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289728605,[[4304.3,0.8157],[4303.9,4.179],[4303.7,0.086],[4303.5,0.42805],[4302.5,1.2757231]],[[4304.4,0.7079],[4304.5,0.1198],[4305.0,0.1198],[4305.5,4.919146],[4305.6,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289728803,[[4304.3,0.8314],[4303.9,4.179],[4303.8,0.0098],[4303.7,0.086],[4303.5,0.41825]],[[4304.4,0.7079],[4304.5,0.3558],[4304.9,3.2078],[4305.0,0.1198],[4305.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289729006,[[4304.3,0.8314],[4303.9,4.179],[4303.8,0.0098],[4303.7,0.086],[4303.5,0.41825]],[[4304.4,1.27546334],[4304.5,0.3558],[4304.9,3.2078],[4305.0,0.1198],[4305.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289729208,[[4304.3,0.8314],[4303.9,4.179],[4303.8,0.0098],[4303.7,0.086],[4303.3,0.41827]],[[4304.4,1.27561364],[4304.5,0.3558],[4304.9,3.2078],[4305.0,0.1198],[4305.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289729410,[[4304.3,0.8157],[4303.9,4.179],[4303.7,0.086],[4303.5,0.0098],[4303.4,0.41827]],[[4304.4,1.27561364],[4304.5,0.3558],[4304.9,3.2078],[4305.0,0.1198],[4305.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289729708,[[4304.3,0.8157],[4303.9,4.179],[4303.7,0.086],[4303.5,0.0098],[4302.9,13.53532204]],[[4304.4,1.27561364],[4304.5,0.3558],[4304.9,3.2078],[4305.0,0.1198],[4305.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289730007,[[4304.3,0.8157],[4303.9,4.179],[4303.7,0.0958],[4302.9,13.53532204],[3761.0,0.00531371]],[[4304.4,1.27561364],[4304.5,0.3558],[4304.9,3.2078],[4305.0,0.1198],[4305.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289730202,[[4304.3,0.8157],[4303.9,4.179],[4303.7,0.0958],[4302.9,13.53532204],[4302.4,2.08822834]],[[4304.4,1.27561364],[4304.5,0.3558],[4304.9,3.2078],[4305.0,0.1198],[4305.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289730600,[[4304.3,0.4157],[4303.9,4.179],[4303.7,0.0098],[4303.6,34.12024],[4302.9,13.53532204]],[[4304.4,1.27561364],[4304.5,0.3558],[4304.9,3.2078],[4305.0,0.1198],[4305.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289731604,[[4304.3,0.4412],[4303.9,4.179],[4303.8,0.41823],[4303.6,33.702],[4303.3,1.04571]],[[4304.4,0.87871364],[4304.5,0.1198],[4304.9,3.2078],[4305.0,0.1198],[4305.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289731810,[[4304.3,0.4314],[4303.9,4.1888],[4303.6,33.702],[4303.3,1.04571],[4302.6,2.08822834]],[[4304.4,0.5117],[4304.5,0.1198],[4304.9,3.2078],[4305.0,0.1198],[4305.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289732203,[[4304.3,0.4314],[4304.0,0.0098],[4303.9,4.179],[4303.8,0.41823],[4303.6,33.702]],[[4304.4,0.311],[4304.5,0.1198],[4304.9,3.2078],[4305.0,0.1198],[4305.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289732403,[[4304.3,0.4314],[4304.0,0.0098],[4303.9,4.59722],[4303.6,33.702],[4300.0,6.6823307]],[[4304.4,0.311],[4304.5,0.1198],[4304.9,3.2078],[4305.0,0.1198],[4305.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289732705,[[4304.3,0.4314],[4304.1,0.4182],[4304.0,0.0098],[4303.9,4.179],[4303.6,33.702]],[[4304.4,0.311],[4304.5,0.1198],[4304.9,3.2078],[4305.0,0.1198],[4305.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289732906,[[4304.3,0.4314],[4304.2,0.41819],[4304.0,0.0098],[4303.9,4.179],[4303.6,33.702]],[[4304.4,0.311],[4304.5,0.1198],[4304.9,3.2078],[4305.0,0.1198],[4305.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289734213,[[4304.3,0.4],[4303.9,4.179],[4303.5,0.0697],[4303.1,0.0098],[4303.0,1.04577]],[[4304.4,0.7079],[4304.5,0.1198],[4304.9,3.2078],[4305.0,0.1198],[4305.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289734512,[[4304.3,0.4],[4304.0,3.2078],[4303.9,0.9712],[4303.5,0.0795],[4303.3,0.236]],[[4304.4,1.27366981],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289734708,[[4304.3,0.4],[4304.0,3.2078],[4303.9,0.9712],[4303.5,0.0795],[4303.3,0.236]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289735607,[[4304.3,0.4],[4304.0,3.2078],[4303.9,0.9712],[4303.6,0.41824],[4303.5,0.0795]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289735911,[[4304.3,0.4],[4304.0,3.2078],[4303.9,0.9712],[4303.8,0.41823],[4303.5,0.0795]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289736106,[[4304.3,0.4],[4304.0,3.2078],[4303.9,0.9712],[4303.5,0.0795],[3761.2,0.9894951]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289736307,[[4304.3,0.4],[4303.9,0.9712],[4303.5,3.2873],[4302.6,2.08822834],[4302.5,0.2298431]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289736507,[[4304.3,0.4],[4303.9,0.9712],[4303.5,3.2873],[4302.5,2.31807144],[3761.0,0.00531371]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289736707,[[4304.3,0.4],[4303.9,0.9712],[4303.6,0.236],[4303.5,3.2873],[4302.5,2.31807144]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289737211,[[4304.3,0.4],[4303.9,0.9712],[4303.6,0.236],[4303.5,3.2873],[4302.6,2.08822834]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289737407,[[4304.3,0.4],[4304.0,0.41821],[4303.9,0.9712],[4303.6,0.236],[4303.5,3.2873]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289737606,[[4304.3,0.4],[4303.9,0.9712],[4303.6,0.236],[4303.5,3.2873],[4295.9,22.1306614]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289737910,[[4304.3,0.4],[4303.9,1.38942],[4303.6,0.236],[4303.5,3.2873],[4295.9,22.1306614]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289738313,[[4304.3,0.4157],[4303.9,0.9712],[4303.8,0.0098],[4303.6,0.236],[4303.5,3.2775]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289738512,[[4304.3,0.4314],[4304.1,3.2078],[4303.9,0.9712],[4303.8,0.0098],[4303.6,1.28162]],[[4304.4,0.7079],[4304.5,0.1198],[4304.6,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289738714,[[4304.3,0.84958],[4304.1,3.2078],[4303.9,0.9712],[4303.6,1.28162],[4303.4,1.04568]],[[4304.4,0.311],[4304.5,0.1198],[4304.8,0.236],[4304.9,3.2078],[4305.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289738906,[[4304.3,0.85938],[4304.1,3.2078],[4304.0,0.236],[4303.9,2.01676],[4303.6,1.04562]],[[4304.4,0.311],[4304.5,0.1198],[4304.9,3.2078],[4305.0,0.1198],[4305.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289739211,[[4304.4,0.45937],[4304.3,4.4],[4304.1,3.2078],[4304.0,0.236],[4303.9,2.01676]],[[4304.5,0.311],[4305.0,0.1198],[4305.1,0.236],[4305.5,3.3276],[4305.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289739411,[[4304.9,0.0314],[4304.7,0.41814],[4304.5,0.0098],[4304.4,4.23232],[4304.3,0.4]],[[4305.0,0.4308],[4305.1,0.236],[4305.5,3.3276],[4305.9,1.24187476],[4306.8,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289739608,[[4304.3,3.6078],[4303.9,0.9712],[4303.6,1.04562],[4303.4,1.04567],[4302.6,13.38216968]],[[4304.5,0.1198],[4305.0,1.08232568],[4305.1,0.236],[4305.5,3.3276],[4305.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289739803,[[4304.4,0.0157],[4304.3,3.6078],[4304.1,0.236],[4303.9,0.981],[4303.4,1.04567]],[[4304.5,0.5167],[4305.0,0.1198],[4305.1,0.236],[4305.5,3.3276],[4305.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289740004,[[4304.4,0.0314],[4304.3,3.6078],[4304.2,0.0098],[4304.1,0.236],[4303.9,0.9712]],[[4304.5,0.1198],[4305.0,0.1198],[4305.5,3.3276],[4305.8,1.24187476],[4306.8,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289740207,[[4304.9,0.0314],[4304.6,0.0098],[4304.4,4.23232],[4304.3,3.6078],[4304.1,0.236]],[[4305.0,0.3205],[4305.5,3.3276],[4306.1,1.24187476],[4306.5,33.5858],[4306.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289740413,[[4304.9,0.45933],[4304.8,3.2078],[4304.7,0.236],[4304.5,4.0],[4304.3,1.44545]],[[4305.5,3.3276],[4306.1,1.24187476],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289740414,[[4304.9,0.45933],[4304.8,3.2078],[4304.7,0.236],[4304.5,4.0],[4304.3,1.44545]],[[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.3,1.24187476],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289740612,[[4304.9,0.45933],[4304.8,3.2078],[4304.7,0.236],[4304.3,1.44545]],[[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.3,1.24187476],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289740613,[[4304.9,0.0314],[4304.8,3.62593],[4304.7,0.236],[4304.3,1.44545],[4303.6,2.08822834]],[[4305.0,0.1198],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,34.82767476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289740811,[[4304.9,0.45933],[4304.8,3.2078],[4304.7,0.236],[4304.3,1.44545],[4303.6,2.08822834]],[[4305.4,0.311],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,34.82767476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289741011,[[4304.9,0.45933],[4304.8,3.2078],[4304.7,0.236],[4304.3,1.44545],[4303.6,2.08822834]],[[4305.0,0.1198],[4305.3,0.311],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289741211,[[4304.9,0.44953],[4304.8,3.2078],[4304.7,0.236],[4304.3,1.44545],[4303.6,2.08822834]],[[4305.0,0.1198],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289741413,[[4304.9,0.45933],[4304.8,3.2078],[4304.7,0.236],[4304.3,1.44545],[4303.7,2.08822834]],[[4305.0,0.4308],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289741615,[[4304.9,0.44953],[4304.8,3.2176],[4304.7,0.236],[4304.4,12.3],[4304.3,1.44545]],[[4305.4,0.311],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289741808,[[4304.9,0.44953],[4304.8,3.2078],[4304.7,0.2458],[4304.4,12.3],[4304.3,1.44545]],[[4305.4,0.311],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289742011,[[4304.9,0.44953],[4304.8,3.2078],[4304.7,0.236],[4304.4,12.3],[4304.3,1.44545]],[[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289742315,[[4304.9,0.0314],[4304.8,3.2176],[4304.7,0.65414],[4304.4,12.3],[4304.3,1.44545]],[[4305.4,0.311],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289742516,[[4304.9,0.0412],[4304.8,3.62593],[4304.7,0.236],[4304.4,12.3],[4304.3,1.44545]],[[4305.4,0.311],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289742815,[[4304.9,0.0314],[4304.8,3.2078],[4304.7,0.65414],[4304.6,0.0098],[4304.4,12.3]],[[4305.0,0.6315],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289743313,[[4304.9,0.0314],[4304.8,3.2078],[4304.7,0.236],[4304.6,0.0098],[4304.4,12.3]],[[4305.0,0.6315],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289743513,[[4304.9,0.0314],[4304.8,3.62593],[4304.7,0.236],[4304.6,0.0098],[4304.4,12.3]],[[4305.0,0.6315],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289743814,[[4304.9,0.0314],[4304.8,3.2078],[4304.7,0.65414],[4304.6,0.0098],[4304.4,12.3]],[[4305.0,0.6315],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289744611,[[4304.9,0.0314],[4304.8,3.62593],[4304.7,0.236],[4304.6,0.0098],[4304.4,12.3]],[[4305.0,0.6315],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289744913,[[4304.9,0.44953],[4304.8,3.2078],[4304.7,0.236],[4304.6,0.0098],[4304.4,12.3]],[[4305.0,0.6315],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289745216,[[4304.9,0.44953],[4304.8,3.2078],[4304.7,0.2458],[4304.4,12.3],[3761.2,0.9894951]],[[4305.0,0.4308],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289745515,[[4304.9,0.0314],[4304.8,3.62594],[4304.7,0.2458],[4304.4,12.3],[4301.6,8.766]],[[4305.0,0.6315],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289746015,[[4304.9,0.0314],[4304.8,3.62594],[4304.7,0.2458],[4304.4,12.3],[4301.6,8.766]],[[4305.0,0.4308],[4305.5,0.1198],[4305.8,0.236],[4306.1,3.2078],[4306.5,33.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289746212,[[4305.4,0.44948],[4305.1,1.04526],[4304.9,4.42793],[4304.8,3.2078],[4304.7,0.236]],[[4305.5,0.4308],[4306.5,33.5858],[4306.7,3.2078],[4307.0,0.1198],[4307.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289746412,[[4305.9,1.14003],[4305.6,1.04514],[4305.5,0.1189],[4305.4,7.86188],[4305.0,0.1189]],[[4306.5,33.5858],[4306.7,3.2078],[4307.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289746413,[[4305.9,1.14003],[4305.6,1.04514],[4305.5,0.1189],[4305.4,7.86188],[4305.0,0.1189]],[[4306.5,0.1198],[4306.7,3.2078],[4307.0,0.1198],[4307.1,0.236],[4307.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289746619,[[4305.9,4.34783],[4305.8,0.236],[4305.5,0.1189],[4305.4,0.41808],[4305.2,1.04525]],[[4306.5,0.1198],[4306.7,3.2078],[4307.0,0.1198],[4307.1,0.236],[4308.0,34.82667476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289746814,[[4305.9,4.34783],[4305.8,0.236],[4305.5,0.1189],[4305.4,0.41808],[4305.2,1.04525]],[[4306.5,0.1198],[4306.7,3.2078],[4307.0,0.1198],[4307.1,0.236],[4307.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289747118,[[4306.4,0.2042],[4306.0,0.73082],[4305.9,3.2078],[4305.8,0.236],[4305.5,0.1189]],[[4306.5,0.5167],[4306.7,3.2078],[4307.0,0.1198],[4307.1,0.236],[4307.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289747420,[[4306.4,0.4092],[4306.0,0.73082],[4305.9,3.2078],[4305.8,0.236],[4305.7,0.18458468]],[[4306.5,0.5167],[4306.7,3.2078],[4307.0,0.1198],[4307.1,0.236],[4307.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289747919,[[4306.4,0.4092],[4306.1,0.41801],[4306.0,0.3128],[4305.9,3.2078],[4305.8,0.236]],[[4306.5,0.5167],[4306.7,3.2078],[4307.0,0.1198],[4307.1,0.236],[4307.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289748119,[[4306.4,0.4092],[4306.0,0.3128],[4305.9,3.62582],[4305.8,0.236],[4305.4,0.41808]],[[4306.5,0.5167],[4306.7,3.2078],[4307.0,0.1198],[4307.1,0.236],[4307.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289748411,[[4306.4,0.722],[4306.0,0.1189],[4305.9,3.2078],[4305.8,0.236],[4305.6,1.2338725]],[[4307.0,0.1198],[4307.4,3.2078],[4307.5,0.1198],[4308.5,0.1198],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289748615,[[4306.8,0.4092],[4306.5,0.3128],[4306.4,3.2078],[4306.3,0.41798],[4306.0,0.1189]],[[4306.9,0.7079],[4307.0,0.1198],[4307.3,0.236],[4307.4,3.2078],[4307.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289748807,[[4306.4,3.2078],[4306.0,0.3128],[4305.1,3.13349834],[4304.6,2.92351968],[4304.5,0.0648]],[[4306.5,0.1198],[4306.9,0.3969],[4307.0,0.1198],[4307.3,0.236],[4307.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289749010,[[4305.9,3.853],[4305.7,0.3128],[4305.5,12.4189],[4305.3,1.8509981],[4305.1,1.04527]],[[4306.0,0.8277],[4306.5,0.1198],[4306.9,3.2078],[4307.0,0.1198],[4307.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289749205,[[4305.9,3.853],[4305.7,0.3128],[4305.5,12.4189],[4305.3,1.66624087],[4305.1,1.04527]],[[4306.0,0.8277],[4306.5,0.1198],[4306.9,3.2078],[4307.0,0.1198],[4307.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289749405,[[4305.9,4.1658],[4305.5,12.83696],[4305.3,1.85235853],[4305.1,1.04527],[4303.6,4.17645668]],[[4306.0,0.8277],[4306.5,0.1198],[4306.9,3.2078],[4307.0,0.1198],[4307.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289749610,[[4305.9,4.1658],[4305.5,12.4189],[4305.3,1.66624087],[4305.1,1.04527],[4304.3,3.32351968]],[[4306.0,0.8277],[4306.5,0.1198],[4306.9,3.2078],[4307.0,0.1198],[4307.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289749810,[[4305.9,4.1658],[4305.5,12.83696],[4305.3,1.66624087],[4305.1,1.04527],[4304.3,3.32351968]],[[4306.0,0.8277],[4306.5,0.1198],[4306.9,3.2078],[4307.0,0.1198],[4307.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289750016,[[4305.9,3.9298],[4305.5,12.4189],[4305.3,2.08432087],[4304.3,3.32351968]],[[4306.0,0.8277],[4306.5,0.1198],[4306.9,3.2078],[4307.0,0.1198],[4307.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289750017,[[4305.9,3.9298],[4305.5,12.4189],[4305.3,2.08432087],[4304.5,1.11021],[4304.3,3.32351968]],[[4306.0,0.8277],[4306.5,0.1198],[4306.9,3.2078],[4307.0,0.1198],[4307.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289750215,[[4305.9,3.2078],[4305.5,12.3],[4305.4,0.3128],[4305.1,0.4181],[4304.8,1.66624087]],[[4306.0,0.8277],[4306.5,0.1198],[4306.9,3.2078],[4307.0,0.1198],[4307.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289750412,[[4305.4,3.853],[4305.1,0.41811],[4305.0,0.4317],[4304.7,1.66624087],[4304.3,3.53368834]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289750612,[[4305.4,4.1658],[4305.1,0.41811],[4305.0,0.1189],[4304.8,0.18606175],[4304.7,1.66624087]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289750817,[[4305.4,4.1658],[4305.1,0.41811],[4305.0,0.1189],[4304.9,12.3],[4304.8,0.18606175]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289751414,[[4305.4,4.1658],[4305.1,0.41811],[4305.0,0.1189],[4304.8,0.18606175],[3771.0,0.00529759]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289751724,[[4305.4,4.1658],[4305.1,0.41811],[4305.0,0.1189],[3771.0,0.00529759],[3761.2,0.9894951]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289751916,[[4305.4,3.9298],[4305.1,0.41811],[4305.0,0.1189],[4304.8,12.3],[3771.0,0.00529759]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289752114,[[4305.4,4.1658],[4305.1,0.41811],[4305.0,0.1189],[4304.8,12.3],[3771.0,0.00529759]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289752423,[[4305.4,4.1658],[4305.1,0.41811],[4305.0,0.1189],[4304.8,12.3],[4304.7,1.85645845]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289752623,[[4305.4,3.617],[4305.0,0.3128],[4304.8,12.3],[4304.6,1.66624087],[4304.5,0.0648]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289752812,[[4305.4,3.617],[4304.8,12.3],[4304.5,0.0648]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289752813,[[4305.4,3.2078],[4304.8,12.3],[4304.7,0.3128],[4304.5,0.0648],[4304.3,2.06624087]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289753019,[[4305.4,3.2078],[4304.7,0.3128],[4304.5,0.0648],[4304.3,0.4],[4304.2,1.73584087]],[[4305.5,0.8277],[4306.0,0.1198],[4306.4,3.2078],[4306.5,0.1198],[4306.6,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289753215,[[4305.0,0.236],[4304.8,3.2078],[4304.7,0.3128],[4304.3,0.4],[4304.2,0.0696]],[[4305.5,0.8277],[4305.7,3.2078],[4306.0,0.1198],[4306.5,0.1198],[4307.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289753428,[[4305.0,0.236],[4304.8,3.2078],[4304.7,0.3128],[4304.3,0.4],[4304.2,0.0696]],[[4305.5,0.8277],[4305.7,3.2078],[4305.9,0.19],[4306.0,0.1198],[4306.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289753722,[[4305.0,0.236],[4304.8,3.2078],[4304.7,0.3128],[4304.3,0.81818],[4304.2,0.0696]],[[4305.5,0.8277],[4305.7,3.2078],[4305.9,0.19],[4306.0,0.1198],[4306.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289753925,[[4304.9,0.2042],[4304.8,3.2078],[4304.7,0.3128],[4304.6,0.236],[4304.3,0.81818]],[[4305.0,0.8277],[4305.5,0.8277],[4305.7,3.2078],[4305.9,0.19],[4306.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289753926,[[4304.9,0.2042],[4304.8,3.2078],[4304.7,0.3128],[4304.6,0.236],[4304.3,0.81818]],[[4305.0,0.8277],[4305.5,0.1198],[4305.7,3.2078],[4305.9,0.19],[4306.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289754718,[[4304.8,3.2078],[4304.6,0.236],[4304.3,0.7128],[4304.0,0.1189],[4303.9,2.63744087]],[[4304.9,0.311],[4305.0,0.5167],[4305.5,0.1198],[4305.7,3.2078],[4305.9,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289755020,[[4304.8,3.2078],[4304.6,0.236],[4304.3,0.7128],[4304.0,0.53711],[4303.9,0.9712]],[[4304.9,0.7079],[4305.0,0.1198],[4305.5,0.1198],[4305.7,3.2078],[4305.9,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289755324,[[4304.8,3.2078],[4304.3,0.7128],[4304.0,0.1189],[4303.9,0.9712],[4303.8,0.41823]],[[4304.9,0.7079],[4305.0,0.1198],[4305.5,0.1198],[4305.7,3.2078],[4305.9,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289755515,[[4304.8,3.2078],[4304.4,0.236],[4304.3,0.7128],[4304.0,0.1189],[4303.9,0.9712]],[[4304.9,0.7079],[4305.0,0.1198],[4305.5,0.1198],[4305.7,3.2078],[4305.9,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289755714,[[4304.8,3.2078],[4304.3,0.7128],[4304.0,0.1189],[4303.9,0.9712]],[[4304.9,0.7079],[4305.0,0.1198],[4305.5,0.1198],[4305.7,3.2078],[4305.9,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289755715,[[4304.8,3.2078],[4304.3,0.7128],[4304.0,0.1189],[4303.9,0.9712],[4303.1,1.04575]],[[4304.9,0.7079],[4305.0,0.1198],[4305.5,0.1198],[4305.7,3.2078],[4305.9,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289755918,[[4304.8,3.2078],[4304.3,0.4],[4304.2,0.3056],[4304.0,0.292],[4303.9,0.9712]],[[4304.9,0.7079],[4305.0,0.1198],[4305.5,0.1198],[4305.7,3.2078],[4305.9,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289756118,[[4304.8,3.2078],[4304.3,0.4],[4304.2,0.0696],[4304.0,0.292],[4303.9,0.9712]],[[4304.9,0.7079],[4305.0,0.1198],[4305.2,0.236],[4305.5,0.1198],[4305.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289756420,[[4304.8,3.2078],[4304.3,0.4],[4304.2,0.0696],[4304.1,0.236],[4304.0,0.292]],[[4304.9,0.7079],[4305.0,0.1198],[4305.2,0.236],[4305.5,0.1198],[4305.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289756829,[[4304.8,3.2078],[4304.3,0.692],[4304.2,0.0696],[4304.1,0.236],[3779.6,0.97998072]],[[4304.9,0.7079],[4305.0,0.1198],[4305.2,0.236],[4305.5,0.1198],[4305.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289757018,[[4304.8,3.2078],[4304.3,0.692],[4304.2,0.0696],[4304.1,0.236],[4304.0,0.1164]],[[4304.9,0.7079],[4305.0,0.1198],[4305.2,0.236],[4305.5,0.1198],[4305.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289757214,[[4304.8,3.2078],[4304.3,0.692],[4304.2,0.0696],[4304.0,0.1164],[4303.9,0.9712]],[[4304.9,0.7079],[4305.0,0.1198],[4305.2,0.236],[4305.5,0.1198],[4305.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289757521,[[4304.8,3.2078],[4304.3,0.692],[4304.2,0.0696],[4304.1,0.236],[4304.0,0.1164]],[[4304.9,0.7079],[4305.0,0.1198],[4305.2,0.236],[4305.5,0.1198],[4305.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289757720,[[4303.5,0.1164],[4303.0,1.78514087],[4302.9,2.08822834],[4302.5,0.084],[4302.3,3.6078]],[[4304.8,0.3167],[4304.9,4.1962],[4305.0,0.1198],[4305.1,3.2078],[4305.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289757924,[[4303.5,0.1164],[4303.0,0.1189],[4302.8,3.2078],[4302.7,0.41834],[4302.6,0.236]],[[4304.0,4.0569],[4304.5,0.0491],[4304.7,0.55208532],[4305.0,0.1198],[4305.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289758123,[[4303.5,0.5356],[4303.0,0.2999],[4302.8,3.2078],[4302.7,12.71833],[4302.0,0.1164]],[[4303.6,0.2057],[4303.9,0.3167],[4304.0,3.3247],[4304.2,0.237],[4304.5,0.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289758424,[[4303.5,0.5356],[4303.0,0.2999],[4302.8,3.2078],[4302.7,12.3],[4302.5,0.50235]],[[4303.6,0.2057],[4303.9,0.3167],[4304.0,3.3247],[4304.2,0.237],[4304.5,0.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289758626,[[4304.5,0.1164],[4304.0,0.1164],[4303.5,4.76797],[4303.4,4.49048],[4303.0,0.1189]],[[4304.6,3.2078],[4305.2,0.3167],[4305.5,0.1198],[4305.9,1.24187476],[4306.0,0.0519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289758819,[[4305.0,0.5356],[4304.5,0.1164],[4304.3,0.237],[4304.1,3.2078],[4304.0,0.1164]],[[4305.1,3.2078],[4305.6,0.3167],[4305.9,0.238],[4306.0,0.0519],[4306.5,1.35877476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289759124,[[4305.0,0.5356],[4304.5,0.1164],[4304.3,0.237],[4304.0,0.1164]],[[4306.5,1.35877476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289759125,[[4305.5,0.5356],[4305.1,0.23226],[4305.0,0.3544],[4304.7,1.04537],[4304.6,3.2078]],[[4306.1,3.2078],[4306.9,0.3167],[4307.0,0.1169],[4307.3,1.24187476],[4307.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289759426,[[4306.0,0.5356],[4305.8,0.03582496],[4305.6,0.238],[4305.5,3.3242],[4305.2,12.3]],[[4306.1,0.2057],[4306.5,0.3167],[4306.9,3.2078],[4307.0,0.1169],[4307.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289759630,[[4306.0,0.5356],[4305.8,0.03582496],[4305.6,0.238],[4305.5,3.3242],[4305.2,12.3]],[[4306.1,0.2057],[4306.3,3.2078],[4306.5,0.3167],[4307.0,0.1169],[4307.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289759926,[[4306.0,0.8276],[4305.8,0.03582496],[4305.6,0.238],[4305.5,3.3242],[4305.3,0.41808]],[[4306.1,0.2057],[4306.3,3.2078],[4306.5,0.3167],[4307.0,0.1169],[4307.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289760222,[[4306.0,0.57732108],[4305.6,0.238],[4305.5,3.3242],[4304.9,1.04531],[4304.2,12.54581]],[[4306.3,3.2078],[4307.0,0.1169],[4307.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289760223,[[4306.0,0.57732108],[4305.6,0.238],[4305.5,3.3242],[4304.9,1.04531],[4304.2,12.54581]],[[4306.3,3.2078],[4307.0,0.1169],[4307.3,0.238],[4308.4,1.66222071],[4309.7,2.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289760426,[[4306.8,0.7112],[4306.5,0.1164],[4306.0,0.15812108],[4305.9,0.65603],[4305.6,0.9418]],[[4306.9,3.6233],[4307.3,0.5547],[4308.1,1.24187476],[4308.6,1.66222071],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289760616,[[4306.8,0.7112],[4306.5,0.1164],[4306.0,3.36592108],[4305.9,0.238],[4305.6,0.9418]],[[4306.9,3.4135],[4307.3,0.5547],[4308.1,1.24187476],[4308.6,1.84425495],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289760816,[[4306.8,0.292],[4306.5,0.1164],[4306.0,3.36592108],[4305.9,0.238],[4305.6,0.9418]],[[4306.9,3.2078],[4307.3,0.5547],[4308.6,1.423909],[4308.9,0.17],[4309.0,1.77912071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289761023,[[4306.8,0.292],[4306.5,0.1164],[4306.3,0.41798],[4306.0,3.36592108],[4305.9,0.238]],[[4306.9,3.2078],[4307.3,0.5547],[4308.6,1.423909],[4308.9,0.17],[4309.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289761219,[[4306.8,0.292],[4306.5,0.1164],[4306.3,0.41798],[4306.0,3.3242],[4305.9,0.238]],[[4306.9,3.2078],[4307.3,0.5547],[4308.6,1.423909],[4308.9,0.17],[4309.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289761420,[[4306.8,0.33372108],[4306.5,0.1164],[4306.1,0.418],[4306.0,3.3938],[4305.9,0.238]],[[4306.9,3.2078],[4307.3,0.5547],[4308.6,0.18203424],[4308.7,1.24187476],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289761826,[[4306.8,0.33372108],[4306.5,0.1164],[4306.2,0.418],[4306.0,3.3938],[4305.9,0.238]],[[4306.9,3.2078],[4307.3,0.5547],[4308.6,0.18203424],[4308.7,1.24187476],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289762025,[[4306.8,0.33372108],[4306.5,0.1164],[4306.3,0.41798],[4306.0,3.3938],[4305.9,0.238]],[[4306.9,3.2078],[4307.3,0.5547],[4308.6,0.18203424],[4308.7,1.24187476],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289762726,[[4307.0,0.1164],[4306.8,0.33372108],[4306.5,3.3242],[4306.3,0.238],[4306.0,0.186]],[[4307.4,3.2078],[4307.5,0.238],[4307.6,0.3167],[4308.8,1.24187476],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289762928,[[4307.1,0.292],[4307.0,0.1164],[4306.8,0.04172108],[4306.5,3.3242],[4306.3,0.238]],[[4307.4,3.2078],[4307.5,0.238],[4307.6,0.3167],[4308.8,1.24187476],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289763128,[[4307.0,0.1164],[4306.8,0.04172108],[4306.5,3.3242],[4306.3,0.238],[4305.7,0.18266741]],[[4307.4,3.2078],[4307.5,0.238],[4307.6,0.3167],[4308.8,1.24187476],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289763329,[[4307.2,0.25132108],[4307.0,0.1164],[4306.5,3.3242],[4306.3,0.238],[4305.7,0.18266741]],[[4307.3,0.2057],[4307.4,3.2078],[4307.5,0.238],[4307.6,0.3167],[4308.9,1.41187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289763532,[[4307.2,0.75292108],[4307.0,0.1164],[4306.8,0.41794],[4306.5,3.3242],[4306.3,0.238]],[[4307.3,0.2057],[4307.4,3.2078],[4307.5,0.238],[4307.6,0.3167],[4308.9,1.41187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289763830,[[4307.2,0.75292108],[4307.0,0.1164],[4306.9,0.41793],[4306.5,3.3242],[4306.3,0.238]],[[4307.3,0.2057],[4307.5,0.238],[4307.6,0.3167],[4307.9,3.2078],[4308.9,1.41187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289764130,[[4307.2,0.75292108],[4307.0,0.1164],[4306.9,0.41793],[4306.7,0.238],[4306.5,3.3242]],[[4307.3,0.2057],[4307.6,0.3167],[4307.7,0.238],[4307.9,3.2078],[4308.9,1.41187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289764340,[[4307.3,0.292],[4307.2,0.04172108],[4307.0,0.1164],[4306.9,0.41793],[4306.7,0.238]],[[4307.4,0.2057],[4307.6,0.3167],[4307.7,0.238],[4307.9,3.2078],[4308.9,1.41187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289764632,[[4307.3,0.5016],[4307.2,0.04172108],[4307.0,0.1164],[4306.9,0.41793],[4306.7,0.238]],[[4307.4,0.2057],[4307.6,0.3167],[4307.7,0.238],[4307.9,3.2078],[4308.9,1.41187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289764928,[[4307.3,0.7112],[4307.2,0.04172108],[4307.0,0.1164],[4306.9,0.41793],[4306.7,0.238]],[[4307.4,0.2057],[4307.6,0.3167],[4307.7,0.238],[4307.9,3.2078],[4308.9,1.41187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289765330,[[4307.3,0.75292108],[4307.0,0.1164],[4306.9,0.41793],[4306.7,0.238],[4305.8,12.3]],[[4307.4,0.2057],[4307.6,0.3167],[4307.7,0.238],[4307.9,3.2078],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289765830,[[4307.3,0.75292108],[4307.0,0.1164],[4306.7,0.238],[4305.8,12.3],[3791.0,0.00526561]],[[4307.4,0.2057],[4307.7,0.238],[4307.9,3.2078],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289766027,[[4307.8,0.4192],[4307.6,0.292],[4307.5,0.1164],[4307.3,0.04172108],[4307.0,3.3242]],[[4307.9,3.2078],[4308.4,0.3167],[4308.9,0.17],[4309.0,0.1169],[4309.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289766235,[[4307.8,0.7112],[4307.7,0.41785],[4307.5,0.1164],[4307.3,0.27972108],[4307.0,3.3242]],[[4307.9,3.2078],[4308.3,0.238],[4308.4,0.3167],[4308.9,0.17],[4309.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289766426,[[4307.8,0.75292108],[4307.7,0.41785],[4307.5,0.1164],[4307.3,0.238],[4307.0,3.3242]],[[4307.9,3.2078],[4308.3,0.238],[4308.4,0.3167],[4308.5,33.462],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289767120,[[4307.8,0.75292108],[4307.5,0.53427],[4307.3,0.238],[4307.0,3.3242],[3775.0,0.5]],[[4307.9,3.2078],[4308.3,0.238],[4308.4,0.3167],[4308.5,33.462],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289767323,[[4307.8,0.75292108],[4307.5,0.53427],[4307.3,0.238],[4307.0,3.3242],[4299.8,209.102]],[[4307.9,3.2078],[4308.3,0.238],[4308.4,0.3167],[4308.5,33.462],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289767524,[[4307.8,0.75292108],[4307.5,0.53427],[4307.3,0.238],[4307.0,3.3242],[4299.8,209.102]],[[4307.9,3.4135],[4308.3,0.238],[4308.4,0.3167],[4308.5,33.462],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289767931,[[4307.8,0.75292108],[4307.5,0.53427],[4307.3,0.238],[4307.0,3.3242],[4305.3,2.92351968]],[[4307.9,3.4135],[4308.3,0.238],[4308.4,0.3167],[4308.5,33.462],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289768133,[[4307.8,0.75292108],[4307.5,0.1164],[4307.3,0.65589],[4307.0,3.3242],[4305.3,2.92351968]],[[4307.9,3.94],[4308.3,0.238],[4308.5,33.5197],[4308.9,0.17],[4312.0,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289768335,[[4307.8,0.04172108],[4307.4,0.292],[4307.2,0.238],[4307.1,0.41791],[4307.0,3.3242]],[[4307.9,3.94],[4308.0,0.1169],[4308.3,0.238],[4308.5,33.5197],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289768529,[[4307.8,0.04172108],[4307.4,0.292],[4307.3,0.41789],[4307.2,0.238],[4307.0,3.3242]],[[4307.9,3.94],[4308.0,0.1169],[4308.3,0.238],[4308.5,33.5197],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289769833,[[4307.8,0.04172108],[4307.4,0.292],[4307.2,0.238],[4307.1,0.41791],[4307.0,3.3242]],[[4307.9,3.94],[4308.0,0.1169],[4308.3,0.238],[4308.5,33.5197],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289770038,[[4307.8,0.04172108],[4307.4,0.292],[4307.2,0.238],[4307.1,0.41791],[4307.0,3.3242]],[[4307.9,4.178],[4308.0,0.1169],[4308.5,33.5197],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289770228,[[4307.8,0.04172108],[4307.4,0.292],[4307.2,0.238],[4307.1,0.41791],[4307.0,3.3242]],[[4307.9,4.178],[4308.0,0.1169],[4308.5,33.5197],[4308.9,0.17],[4310.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289770422,[[4307.8,0.04172108],[4307.2,0.238],[4307.1,0.41791],[4307.0,3.3242]],[[4307.9,4.178],[4308.0,0.1169],[4308.5,33.5197],[4308.9,0.17],[4310.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289770423,[[4307.8,0.04172108],[4307.1,0.292],[4307.0,3.3242],[4306.5,0.1164],[4306.2,12.3]],[[4307.9,8.178],[4308.0,0.1169],[4308.5,33.5197],[4308.9,0.17],[4310.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289770635,[[4307.8,0.04172108],[4307.1,0.292],[4307.0,0.1164],[4306.5,3.5622],[4306.2,12.3]],[[4307.9,8.178],[4308.0,0.1169],[4308.5,33.5197],[4308.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289770636,[[4307.8,0.04172108],[4307.1,0.292],[4307.0,0.1164],[4306.5,3.5622],[4306.2,12.3]],[[4307.9,8.178],[4308.0,0.1169],[4308.5,33.5197],[4308.9,0.17],[4309.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289770930,[[4306.6,0.7112],[4306.5,3.98017],[4306.2,12.3],[4305.0,10.5693],[4304.7,2.92351968]],[[4307.9,8.178],[4308.0,0.1169],[4308.5,33.5197],[4308.9,0.17],[4309.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289770931,[[4306.6,0.7112],[4306.5,3.98017],[4306.2,12.3],[4305.0,10.5693],[4304.7,2.92351968]],[[4306.7,0.2057],[4307.5,0.075],[4307.9,7.4458],[4308.0,0.1169],[4308.5,33.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289771134,[[4306.6,0.83715],[4306.5,3.5622],[4306.2,12.3],[4305.7,1.22777741],[4305.6,2.60804087]],[[4307.2,0.3167],[4307.3,3.2078],[4307.4,0.238],[4307.5,0.075],[4308.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289771433,[[4306.7,0.7112],[4306.5,3.5622],[4306.4,0.41798],[4306.2,12.3],[4306.0,0.186]],[[4306.8,0.4155],[4307.2,0.3167],[4307.3,3.2078],[4307.4,0.238],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289771640,[[4306.7,0.7112],[4306.5,3.74217],[4306.3,0.238],[4306.2,12.3],[4306.0,0.186]],[[4306.8,0.4155],[4307.3,3.2078],[4307.4,0.238],[4307.5,0.075],[4309.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289771935,[[4306.7,0.7112],[4306.5,3.74217],[4306.3,0.238],[4306.2,12.3],[4306.0,0.186]],[[4306.8,0.7322],[4307.3,3.2078],[4307.4,0.238],[4307.5,0.075],[4309.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289772132,[[4306.7,0.7112],[4306.5,3.74217],[4306.3,0.238],[4306.2,12.3],[4306.0,0.186]],[[4306.8,0.4155],[4307.1,0.3167],[4307.3,3.2078],[4307.4,0.238],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289772329,[[4306.7,0.7112],[4306.5,3.3242],[4306.3,0.65599],[4306.0,0.186],[4305.4,1.04518]],[[4306.8,0.4155],[4307.1,0.3167],[4307.3,3.2078],[4307.4,0.238],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289772526,[[4306.7,0.7112],[4306.5,0.53437],[4306.2,0.238],[4306.0,0.186],[4305.9,36.6638]],[[4306.8,0.4155],[4307.3,3.2078],[4307.4,0.238],[4307.5,0.075],[4309.2,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289772727,[[4306.7,0.7112],[4306.5,0.53437],[4306.2,0.238],[4306.0,0.186],[4305.9,36.6638]],[[4306.8,0.4155],[4307.2,0.3167],[4307.3,3.2078],[4307.4,0.238],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289772926,[[4306.5,0.292],[4306.1,0.41801],[4306.0,0.186],[4305.9,36.6638],[4305.2,2.71150087]],[[4306.8,0.4155],[4307.4,0.238],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289772927,[[4306.5,0.292],[4306.1,0.41801],[4306.0,0.186],[4305.9,36.6638],[4305.2,2.71150087]],[[4306.6,0.4155],[4306.8,3.2078],[4307.4,0.238],[4307.5,0.075],[4309.9,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289773128,[[4306.5,0.5016],[4306.1,0.238],[4306.0,0.186],[4305.9,36.6638],[4305.2,1.04526]],[[4306.6,0.7322],[4306.8,3.2078],[4307.0,0.238],[4307.5,0.075],[4308.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289773537,[[4306.5,0.5016],[4306.1,0.238],[4306.0,0.186],[4305.9,36.6638],[4305.2,1.23060489]],[[4306.6,0.4155],[4306.8,3.2078],[4307.0,0.238],[4307.5,0.075],[4308.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289773739,[[4306.5,0.8276],[4306.2,0.418],[4306.1,0.238],[4306.0,0.186],[4305.9,36.6638]],[[4306.6,0.4155],[4306.8,3.2078],[4306.9,0.3167],[4307.0,0.238],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289773937,[[4306.5,0.5016],[4306.2,0.418],[4306.0,0.186],[4305.9,36.6638],[4305.6,0.9418]],[[4306.6,0.7322],[4306.8,3.2078],[4307.0,0.238],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289774139,[[4306.0,0.186],[4305.9,36.6638],[4305.6,0.9418],[4304.9,13.34532],[4303.7,2.09121]],[[4306.6,0.4155],[4306.8,3.2078],[4307.0,0.3549],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289774338,[[4306.0,0.6876],[4305.9,3.86383],[4305.6,0.9418],[4305.3,1.04521],[4305.0,0.1164]],[[4306.1,0.4155],[4306.4,0.3167],[4306.8,3.2078],[4307.0,0.3549],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289774538,[[4306.0,0.8972],[4305.9,3.86383],[4305.6,0.9418],[4305.3,1.04521],[4305.0,0.1164]],[[4306.1,0.4155],[4306.4,0.3167],[4306.8,3.2078],[4307.0,0.3549],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289774736,[[4306.0,0.8276],[4305.9,3.86383],[4305.6,0.9418],[4305.3,1.04521],[4305.1,1.22892824]],[[4306.1,0.4155],[4306.4,0.3167],[4306.8,3.2078],[4307.0,0.3549],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289775239,[[4306.0,0.8276],[4305.9,3.86383],[4305.6,0.9418],[4305.3,1.04521],[4305.1,1.22892824]],[[4306.1,0.2057],[4306.4,0.3167],[4306.8,3.2078],[4307.0,0.3549],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289776440,[[4306.0,0.8276],[4305.9,3.86383],[4305.6,0.9418],[4305.3,1.04521],[4305.1,1.04526]],[[4306.1,0.2057],[4306.4,0.3167],[4306.8,3.2078],[4307.0,0.3549],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289776629,[[4306.7,0.2096],[4306.2,0.418],[4306.1,0.292],[4306.0,0.1164],[4305.7,0.238]],[[4306.8,3.4135],[4306.9,0.3167],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289776832,[[4306.7,0.5016],[4306.5,0.1164],[4306.2,0.418],[4306.0,0.1164],[4305.7,0.238]],[[4306.8,3.6233],[4306.9,0.3167],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289777043,[[4306.7,0.5016],[4306.5,0.1164],[4306.0,0.1164],[4305.7,0.238],[4301.9,209.066]],[[4306.8,3.6233],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071],[4310.0,3.09602936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289777241,[[4306.7,0.5016],[4306.5,0.1164],[4306.0,0.186],[4305.7,0.238],[4301.9,209.066]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071],[4310.0,3.09602936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289777644,[[4306.7,0.5016],[4306.5,0.1164],[4306.0,0.186],[4305.7,0.238],[4304.0,2.92351968]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071],[4310.0,3.09602936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289778036,[[4306.7,0.5016],[4306.5,0.1164],[4306.2,0.418],[4306.0,0.186],[4305.7,0.238]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071],[4310.0,3.09602936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289778440,[[4306.7,0.5016],[4306.5,0.1164],[4306.2,0.418],[4306.0,0.186],[4305.7,0.238]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071],[4310.0,6.95402936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289779541,[[4306.7,0.5016],[4306.5,0.1164],[4306.0,0.186],[4305.7,0.238],[3798.0,0.97046634]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071],[4310.0,6.95402936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289779738,[[4306.7,0.5016],[4306.5,0.1164],[4306.0,0.186],[4305.7,0.238],[4297.8,13.3646614]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071],[4310.0,6.95402936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289779939,[[4306.7,0.5016],[4306.5,0.1164],[4306.0,0.60401],[4305.7,0.238],[4297.8,13.3646614]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071],[4310.0,6.95402936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289780143,[[4306.7,0.5016],[4306.5,0.1164],[4306.1,0.41801],[4306.0,0.186],[4305.7,0.238]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4309.0,1.77912071],[4310.0,6.95402936]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289780342,[[4306.7,0.7112],[4306.5,0.1164],[4306.3,0.418],[4306.0,0.186],[4305.9,3.2078]],[[4306.8,3.6233],[4307.0,0.238],[4307.2,0.3167],[4307.5,0.075],[4308.5,33.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289780640,[[4306.7,0.5016],[4306.5,0.1164],[4306.0,0.60402],[4305.9,3.2078],[4305.6,0.9418]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4308.5,33.5197],[4309.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289780839,[[4306.7,0.5016],[4306.5,0.1164],[4306.2,0.41801],[4306.0,0.186],[4305.9,3.2078]],[[4306.8,3.94],[4307.0,0.238],[4307.5,0.075],[4308.5,33.5197],[4309.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289781140,[[4306.1,0.5016],[4306.0,0.186],[4305.9,0.41804],[4305.6,0.9418],[4305.4,4.25301]],[[4306.2,0.4155],[4306.7,0.3167],[4306.8,3.2078],[4307.0,0.3549],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289781346,[[4306.1,0.5016],[4306.0,0.186],[4305.8,0.41804],[4305.7,0.238],[4305.6,0.9418]],[[4306.2,0.7322],[4306.6,0.238],[4306.8,3.2078],[4307.0,0.1169],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289781537,[[4305.7,0.292],[4305.6,0.9418],[4305.0,0.1164],[4304.9,12.3],[4304.7,1.66624087]],[[4306.2,0.7322],[4306.3,3.4458],[4306.5,0.0577],[4307.0,0.1169],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289781743,[[4305.6,0.9418],[4305.2,0.4181],[4305.0,0.1164],[4304.9,0.238],[4304.6,1.23235673]],[[4306.3,3.4458],[4306.5,0.0577],[4307.0,0.1169],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289781744,[[4305.6,0.9418],[4305.2,0.4181],[4305.0,0.1164],[4304.9,0.238],[4304.6,1.23235673]],[[4306.3,3.4458],[4306.5,0.0577],[4307.0,0.1169],[4307.1,0.18692809],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289782048,[[4305.6,1.4434],[4305.2,0.4181],[4305.0,0.1164],[4304.9,0.238],[4304.6,1.04541]],[[4305.7,0.7322],[4306.3,3.4458],[4306.5,0.0577],[4307.0,0.1169],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289782345,[[4305.6,0.5016],[4305.0,0.53451],[4304.9,0.238],[4304.6,1.04541],[4304.5,33.75506115]],[[4305.7,0.7322],[4305.9,0.238],[4306.3,3.2078],[4306.5,0.0577],[4307.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289782532,[[4305.7,0.41806],[4305.6,0.4192],[4305.0,0.53451],[4304.9,0.238],[4304.5,33.75506115]],[[4306.3,3.2078],[4307.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289782533,[[4305.7,0.41806],[4305.6,0.4192],[4305.2,1.04526],[4305.0,1.16171],[4304.9,0.238]],[[4306.3,3.2078],[4307.0,0.1169],[4308.4,1.66222071],[4308.5,33.462],[4310.1,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289782732,[[4305.6,0.4192],[4305.0,1.16171],[4304.9,0.238]],[[4306.3,3.2078],[4307.0,0.1169],[4308.5,33.462],[4310.1,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289782733,[[4306.2,0.7112],[4306.0,0.1164],[4305.6,1.04515],[4305.4,4.253],[4305.0,0.1164]],[[4306.3,3.4135],[4306.9,0.3167],[4307.0,0.1169],[4308.5,35.18192071],[4310.1,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289782936,[[4306.2,0.7112],[4306.0,0.53442],[4305.4,4.253],[4305.2,1.04526],[4305.0,0.1164]],[[4306.3,3.2078],[4306.4,0.238],[4306.9,0.3167],[4307.0,0.1169],[4308.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289783141,[[4306.2,1.12921],[4306.0,0.1164],[4305.7,1.04514],[4305.6,0.238],[4305.4,4.253]],[[4306.3,3.2078],[4306.9,0.3167],[4308.0,0.1169],[4308.2,1.42781519],[4309.2,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289783446,[[4306.6,0.7112],[4306.5,0.1164],[4306.0,0.1164],[4305.9,4.25289],[4305.7,1.04514]],[[4306.7,0.238],[4306.8,3.2078],[4307.3,0.3167],[4308.0,0.1169],[4308.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289783636,[[4306.7,0.7112],[4306.5,0.1164],[4306.4,0.41798],[4306.0,0.1164],[4305.9,4.25289]],[[4306.8,3.2078],[4307.3,0.3167],[4308.0,0.1169],[4308.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289783637,[[4306.7,0.7112],[4306.5,0.1164],[4306.4,0.41798],[4306.0,0.1164],[4305.9,4.25289]],[[4306.8,3.6515],[4307.3,0.3167],[4308.0,0.1169],[4308.7,1.24187476],[4314.1,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289783838,[[4306.7,0.7112],[4306.5,0.1164],[4306.0,0.1164],[4305.9,4.25289],[4305.3,2.09046]],[[4306.8,3.4135],[4307.3,0.3167],[4308.0,0.1169],[4308.7,1.24187476],[4314.1,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289784039,[[4306.7,0.7112],[4306.6,0.41797],[4306.5,0.1164],[4306.1,1.04503],[4306.0,0.1164]],[[4306.8,3.4135],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289784347,[[4306.7,0.7112],[4306.6,0.41797],[4306.5,0.1164],[4306.1,1.28303],[4306.0,0.1164]],[[4306.8,3.4135],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289784545,[[4306.7,0.7112],[4306.6,0.41797],[4306.5,0.1164],[4306.1,1.28303],[4306.0,0.1164]],[[4306.8,3.2078],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289784745,[[4306.7,0.7112],[4306.6,0.41797],[4306.5,0.1164],[4306.4,1.1917],[4306.1,1.28303]],[[4306.8,3.2078],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289784944,[[4306.7,0.7112],[4306.6,0.41797],[4306.5,0.1164],[4306.4,1.1917],[4306.1,1.35263]],[[4306.8,3.2078],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289785148,[[4306.7,0.7112],[4306.5,0.1164],[4306.4,1.1917],[4306.1,1.35263]],[[4306.8,3.2078],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289785149,[[4306.7,0.7112],[4306.5,0.1164],[4306.4,1.60968],[4306.1,0.3076],[4305.7,1.04515]],[[4306.8,3.2078],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289785340,[[4306.7,0.7112],[4306.5,0.1164],[4306.4,1.60968],[4306.1,0.3076],[4305.7,1.04515]],[[4306.8,3.4135],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289785540,[[4306.7,0.7112],[4306.5,0.53437],[4306.4,1.1917],[4306.1,0.3076],[4305.7,1.04515]],[[4306.8,3.4135],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289786347,[[4306.7,0.7112],[4306.5,0.53438],[4306.4,1.1917],[4306.1,0.3076],[4305.7,1.04515]],[[4306.8,3.4135],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289786748,[[4306.7,0.7112],[4306.6,0.41796],[4306.5,0.1164],[4306.4,1.1917],[4306.1,0.3076]],[[4306.8,3.4135],[4307.0,0.238],[4307.3,0.3167],[4308.0,0.1169],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289787251,[[4306.7,0.7112],[4306.5,0.1164],[4306.4,1.60968],[4306.1,0.3076],[4305.9,3.2078]],[[4306.8,3.6156],[4307.0,0.238],[4308.0,0.1169],[4308.6,0.18767349],[4308.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289787547,[[4306.4,1.1917],[4306.1,0.6294],[4305.9,3.2078],[4305.5,1.16159],[4305.4,1.66624087]],[[4306.5,0.7537],[4306.8,3.2078],[4307.0,0.3547],[4308.0,0.1169],[4308.5,33.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289787845,[[4306.1,0.65601],[4305.9,3.2078],[4305.5,1.16159],[4305.4,1.66624087],[4305.0,12.4164]],[[4306.4,0.2998],[4306.5,0.4539],[4306.7,0.238],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289788044,[[4306.2,0.5191],[4306.1,0.238],[4305.9,3.62583],[4305.5,1.16159],[4305.4,1.66624087]],[[4306.3,0.3962],[4306.5,0.0577],[4306.7,0.238],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289788246,[[4306.2,0.5191],[4306.1,0.238],[4305.9,3.62583],[4305.6,1.66624087],[4305.5,1.16159]],[[4306.3,0.696],[4306.5,0.0577],[4306.7,0.238],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289788434,[[4306.2,0.5191],[4306.1,0.238],[4305.9,3.2078],[4305.8,0.41804],[4305.6,1.66624087]],[[4306.3,0.696],[4306.5,0.0577],[4306.7,0.238],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289788639,[[4306.2,0.5191],[4306.1,0.238],[4305.9,3.62583],[4305.5,1.78264087],[4305.3,1.04522]],[[4306.3,0.696],[4306.5,0.0577],[4306.7,0.238],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289788836,[[4306.2,0.5191],[4305.9,3.2078],[4305.5,1.78264087],[4305.3,1.04522],[4305.1,1.04527]],[[4306.3,0.696],[4306.5,0.0577],[4306.7,0.238],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289789041,[[4306.2,0.5191],[4305.9,3.2078],[4305.8,0.41804],[4305.7,0.238],[4305.5,0.1164]],[[4306.3,0.696],[4306.5,0.0577],[4306.7,0.238],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289789249,[[4305.9,3.2078],[4305.5,0.1164],[4305.0,14.50462834],[4304.9,1.04534],[4304.6,1.0454]],[[4306.3,0.3962],[4306.5,0.0577],[4306.7,0.238],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289789440,[[4305.5,0.1164],[4305.0,14.50462834],[4304.9,1.04534],[4304.6,1.0454]],[[4306.3,0.3962],[4306.5,0.0577],[4306.7,0.238],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289789441,[[4305.8,0.3218],[4305.6,0.65607],[4305.5,0.1164],[4305.3,3.2078],[4305.2,1.66624087]],[[4306.0,0.3962],[4306.3,0.238],[4306.5,0.0577],[4306.8,3.2078],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289789638,[[4305.6,0.5191],[4305.3,3.2078],[4305.1,1.66624087],[4305.0,12.83452],[4304.7,2.08822834]],[[4305.7,0.696],[4306.3,3.4458],[4306.5,0.0577],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289789639,[[4305.6,0.5191],[4305.3,3.2078],[4305.1,1.66624087],[4305.0,12.83452],[4304.7,2.08822834]],[[4305.7,0.696],[4306.3,3.4458],[4306.5,0.0577],[4307.0,0.1167],[4307.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289789844,[[4305.1,0.5191],[4305.0,0.3544],[4304.8,0.41813],[4304.7,4.87404087],[4304.5,35.65562834]],[[4305.2,0.3962],[4305.4,0.2998],[4305.7,3.2078],[4306.0,0.3549],[4306.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289790043,[[4305.1,0.5191],[4305.0,0.3544],[4304.7,4.87404087],[4304.5,35.65562834]],[[4305.2,0.3962],[4305.4,0.2998],[4305.7,3.2078],[4306.0,0.3549],[4306.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289790044,[[4305.1,0.5191],[4305.0,0.3544],[4304.9,0.41813],[4304.7,4.87404087],[4304.5,33.5674]],[[4305.2,0.3962],[4305.4,0.2998],[4305.7,3.2078],[4306.0,0.3549],[4306.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289790348,[[4305.1,0.7264],[4305.0,0.3544],[4304.9,0.41813],[4304.7,3.2078],[4304.6,1.66624087]],[[4305.2,0.3962],[4305.4,0.2998],[4305.7,3.4458],[4306.0,0.1169],[4306.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289790549,[[4305.1,0.7264],[4305.0,0.1164],[4304.9,0.41813],[4304.7,3.2078],[4304.6,1.66624087]],[[4305.2,0.3962],[4305.4,0.2998],[4305.7,3.4458],[4306.0,0.1169],[4306.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289790749,[[4305.1,0.7264],[4305.0,0.1164],[4304.9,0.41813],[4304.8,0.238],[4304.7,3.2078]],[[4305.2,0.3962],[4305.4,0.2998],[4305.7,3.4458],[4306.0,0.1169],[4306.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289791050,[[4305.1,0.7264],[4305.0,0.53452],[4304.8,0.238],[4304.7,3.2078],[4304.5,33.637]],[[4305.2,0.3962],[4305.4,0.2998],[4305.7,3.4458],[4306.0,0.1169],[4306.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289792250,[[4305.1,0.7264],[4305.0,0.53452],[4304.8,0.238],[4304.7,3.2078],[4304.5,35.30324087]],[[4305.2,0.3962],[4305.4,0.2998],[4305.7,3.4458],[4306.0,0.1169],[4306.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289793143,[[4305.1,0.7264],[4305.0,0.1164],[4304.8,0.238],[4304.7,3.2078],[4304.5,35.30324087]],[[4305.7,3.4458],[4306.0,0.1169],[4306.5,0.0577],[4307.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289793349,[[4305.6,0.4046],[4305.5,0.53548],[4305.2,3.44007],[4305.0,0.1164],[4304.9,1.04533]],[[4305.7,0.238],[4306.2,0.2998],[4306.3,3.2078],[4306.5,0.0577],[4307.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289793546,[[4306.0,0.1174],[4305.6,0.4046],[4305.5,0.53548],[4305.2,3.4458],[4305.0,0.1164]],[[4306.1,0.238],[4306.3,3.2078],[4306.5,0.2998],[4307.5,1.31687476],[4308.0,1.77912071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289793742,[[4306.0,0.8438],[4305.5,0.1174],[4305.4,0.41808],[4305.2,3.4458],[4305.0,0.1164]],[[4306.1,0.6342],[4306.3,3.2078],[4307.5,0.075],[4307.6,1.24187476],[4308.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289793941,[[4306.0,0.8438],[4305.5,0.53547],[4305.2,3.4458],[4305.0,0.1164],[4301.4,15.4483307]],[[4306.1,0.934],[4306.3,3.2078],[4307.5,0.075],[4307.6,1.24187476],[4308.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289794143,[[4306.0,0.8438],[4305.6,0.41807],[4305.5,0.1174],[4305.2,3.4458],[4305.0,0.1164]],[[4306.1,0.934],[4306.3,3.2078],[4307.5,0.075],[4307.6,1.24187476],[4308.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289794953,[[4306.0,0.8438],[4305.5,0.1174],[4305.4,0.41808],[4305.2,3.4458],[4305.0,0.1164]],[[4306.1,0.934],[4306.3,3.2078],[4307.5,0.075],[4307.6,1.24187476],[4308.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289796044,[[4305.5,0.4392],[4305.2,3.6259],[4305.0,0.1164],[4304.4,1.04545],[4304.0,2.20852]],[[4306.0,0.2998],[4306.1,0.238],[4306.3,3.2078],[4306.5,0.0577],[4307.5,1.31687476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289796250,[[4305.5,0.5191],[4305.2,0.4181],[4305.1,0.238],[4305.0,0.1164],[4304.7,3.2078]],[[4305.6,0.696],[4306.0,0.1169],[4306.1,0.238],[4306.3,3.2078],[4306.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289796445,[[4305.5,0.8438],[4305.2,0.4181],[4305.1,0.238],[4305.0,0.1164],[4304.7,3.2078]],[[4305.6,0.3962],[4305.9,0.2998],[4306.0,0.1169],[4306.1,0.238],[4306.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289796757,[[4305.5,0.8438],[4305.3,0.4181],[4305.1,0.238],[4305.0,0.1164],[4304.8,1.04536]],[[4305.6,0.3962],[4305.9,0.2998],[4306.1,0.238],[4306.3,3.2078],[4308.0,1.77912071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289796955,[[4305.5,0.8438],[4305.3,0.8612],[4305.1,0.238],[4305.0,0.53452],[4304.4,1.04547]],[[4305.6,0.3962],[4305.9,0.2998],[4306.1,0.238],[4306.3,3.2078],[4308.0,1.77912071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289797159,[[4305.5,0.8438],[4305.3,0.8612],[4305.1,0.41812],[4305.0,0.3544],[4304.4,1.04547]],[[4305.6,0.696],[4306.1,0.238],[4306.3,3.2078],[4307.4,1.24187476],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289797960,[[4305.5,0.8438],[4305.3,0.8612],[4305.1,0.41812],[4305.0,0.3544],[4304.5,33.5674]],[[4305.6,0.696],[4306.1,0.238],[4306.3,3.2078],[4307.4,1.24187476],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289798160,[[4305.5,0.8438],[4305.3,0.8612],[4305.0,0.3544],[4304.6,1.66624087],[4304.5,33.5674]],[[4305.6,0.696],[4305.8,3.2078],[4306.1,0.238],[4307.4,1.24187476],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289798352,[[4305.3,0.8612],[4305.1,0.3218],[4305.0,0.1164],[4304.9,0.41813],[4304.5,35.23364087]],[[4305.5,0.3748],[4305.8,3.2078],[4306.0,0.1169],[4306.1,0.238],[4307.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289798550,[[4305.3,0.8612],[4305.1,0.3218],[4305.0,0.1164],[4304.9,0.65613],[4304.5,35.23364087]],[[4305.4,0.696],[4305.5,0.075],[4305.8,3.2078],[4306.0,0.1169],[4306.1,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289798751,[[4305.3,1.3803],[4305.0,0.1164],[4304.9,0.238],[4304.7,3.62595],[4304.5,35.23364087]],[[4305.4,0.696],[4305.8,3.2078],[4306.0,0.1169],[4306.1,0.238],[4309.5,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289798956,[[4305.3,0.5191],[4305.0,0.1164],[4304.9,0.238],[4304.7,3.62595],[4304.5,35.23364087]],[[4305.4,0.696],[4305.8,3.2078],[4306.0,0.1169],[4306.1,0.238],[4307.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289799462,[[4305.3,0.5191],[4305.0,0.1164],[4304.8,0.65615],[4304.7,3.2078],[4304.5,33.5674]],[[4305.4,0.696],[4305.7,0.238],[4305.8,3.2078],[4306.0,0.1169],[4307.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289799658,[[4305.3,0.5191],[4305.0,0.1164],[4304.8,0.65615],[4304.7,3.2078],[4304.5,33.5674]],[[4305.4,0.696],[4305.7,0.238],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289800057,[[4305.3,0.5191],[4305.0,0.1164],[4304.8,0.238],[4304.7,3.2078],[4304.5,33.5674]],[[4305.4,0.696],[4305.7,0.238],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289800660,[[4305.3,0.5191],[4305.1,1.1468],[4305.0,0.1164],[4304.9,0.41814],[4304.8,0.238]],[[4305.4,0.696],[4305.7,0.238],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289800855,[[4305.3,0.5191],[4305.1,1.1468],[4305.0,0.1164],[4304.9,0.41814],[4304.8,0.3076]],[[4305.4,0.696],[4305.7,0.238],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289801063,[[4305.3,0.7264],[4305.1,1.1468],[4305.0,0.1164],[4304.8,0.3076],[4304.6,1.04542]],[[4305.4,0.3962],[4305.7,0.5378],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289801264,[[4305.3,0.7264],[4305.1,1.56491],[4305.0,0.1164],[4304.8,0.3076],[4304.6,1.04542]],[[4305.4,0.3962],[4305.7,0.5378],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289801560,[[4305.3,0.7264],[4305.1,1.1468],[4305.0,0.53453],[4304.8,0.3076],[4304.2,1.04552]],[[4305.4,0.3962],[4305.7,0.5378],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289801759,[[4305.3,0.7264],[4305.1,1.56492],[4305.0,0.1164],[4304.8,0.3076],[4304.2,1.04552]],[[4305.4,0.3962],[4305.7,0.5378],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289801967,[[4305.3,0.7264],[4305.1,1.1468],[4305.0,0.53453],[4304.8,0.3076],[4304.2,1.04552]],[[4305.4,0.3962],[4305.7,0.5378],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289802368,[[4305.3,0.7264],[4305.1,1.56492],[4305.0,0.1164],[4304.8,0.3076],[4304.6,1.04542]],[[4305.4,0.3962],[4305.7,0.5378],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289802667,[[4305.3,0.7264],[4305.1,1.1468],[4305.0,0.1164],[4304.8,0.3076],[4304.6,1.04542]],[[4305.4,0.1941],[4305.7,0.5378],[4305.8,3.2078],[4306.0,0.1169],[4307.0,1.35857476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289802873,[[4305.3,0.7264],[4305.2,0.41811],[4305.1,1.1468],[4305.0,0.1164],[4304.8,0.3076]],[[4305.4,0.1941],[4305.7,0.5378],[4305.8,3.2078],[4307.0,1.35857476],[4308.0,2.19546373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289803070,[[4305.3,0.7264],[4305.1,1.56492],[4305.0,0.1164],[4304.8,0.3076],[3775.0,0.5]],[[4305.4,0.1941],[4305.7,0.5378],[4305.8,3.2078],[4307.0,1.35857476],[4308.0,2.19546373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289803268,[[4305.3,0.7264],[4305.1,1.56492],[4305.0,0.1164],[4304.8,0.3076],[4304.0,0.1174]],[[4305.4,0.1941],[4305.7,0.5378],[4305.8,3.2078],[4307.0,1.35857476],[4308.0,2.19546373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289803667,[[4305.3,0.7264],[4305.1,1.1468],[4305.0,0.1164],[4304.8,0.0696],[4304.4,1.66624087]],[[4305.8,3.2078],[4307.0,1.35857476],[4308.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289803973,[[4305.5,0.1174],[4305.2,0.41811],[4305.1,1.1468],[4305.0,0.1164],[4304.9,0.237]],[[4305.8,3.9038],[4306.0,0.237],[4307.0,0.1167],[4307.3,1.24187476],[4307.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289804264,[[4305.3,0.5191],[4305.1,1.56492],[4305.0,0.1164],[4304.9,0.237],[4304.7,3.2078]],[[4305.4,0.3962],[4305.7,0.2998],[4305.8,3.2078],[4306.0,0.3539],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289804469,[[4305.3,0.7264],[4305.2,0.41811],[4305.1,1.1468],[4305.0,0.1164],[4304.9,0.237]],[[4305.4,0.3962],[4305.7,0.2998],[4305.8,3.2078],[4306.0,0.3539],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289804863,[[4305.3,0.7264],[4305.1,1.1468],[4305.0,0.53452],[4304.9,0.237],[4304.1,2.08822834]],[[4305.4,0.3962],[4305.7,0.2998],[4305.8,3.2078],[4306.0,0.3539],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289805069,[[4305.3,0.7264],[4305.1,1.1468],[4305.0,0.53452],[4304.9,0.237],[4304.0,2.20562834]],[[4305.4,0.3962],[4305.7,0.2998],[4305.8,3.2078],[4306.0,0.3539],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289805366,[[4305.3,0.7264],[4305.1,1.1468],[4305.0,0.53452],[4304.9,0.237],[4304.6,2.71166087]],[[4305.4,0.3962],[4305.7,0.2998],[4305.8,3.2078],[4306.0,0.3539],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289805770,[[4305.5,0.1174],[4305.4,0.3218],[4305.3,0.4046],[4305.1,1.1468],[4305.0,0.1164]],[[4305.8,3.2078],[4306.0,0.237],[4306.1,0.2998],[4307.0,0.1167],[4307.1,33.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289805970,[[4305.7,0.7264],[4305.6,0.41807],[4305.5,0.1174],[4305.1,1.1468],[4305.0,1.16171]],[[4305.8,3.4019],[4306.1,0.2998],[4307.0,0.1167],[4307.1,33.457],[4308.6,0.18767349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289806168,[[4305.7,0.7264],[4305.5,0.1174],[4305.3,0.41809],[4305.1,1.1468],[4305.0,1.16171]],[[4305.8,3.4019],[4305.9,0.237],[4306.1,0.2998],[4307.0,0.1167],[4307.1,33.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289806370,[[4305.7,0.7264],[4305.5,0.1174],[4305.4,0.41809],[4305.1,1.1468],[4305.0,1.16171]],[[4305.8,3.4019],[4305.9,0.237],[4306.1,0.2998],[4307.0,0.1167],[4307.1,33.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289807070,[[4305.7,0.7264],[4305.5,0.1174],[4305.3,0.4181],[4305.1,1.1468],[4305.0,0.1164]],[[4305.8,3.604],[4305.9,0.237],[4306.1,0.2998],[4307.0,0.1167],[4307.1,33.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289807667,[[4305.7,0.7264],[4305.5,0.1174],[4305.1,1.1468],[4305.0,0.3534],[3761.0,0.00531371]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4311.9,8.31425495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289807866,[[4305.7,0.7264],[4305.5,0.1174],[4305.3,0.4181],[4305.1,1.1468],[4305.0,0.3534]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.3,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289808064,[[4305.7,0.7264],[4305.5,0.1174],[4305.3,0.4181],[4305.1,1.1468],[4305.0,0.3534]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.4,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289808264,[[4305.7,0.7264],[4305.5,0.1174],[4305.3,0.4181],[4305.1,1.1468],[4305.0,0.3534]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.3,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289808566,[[4305.7,0.7264],[4305.5,0.1174],[4305.2,0.41811],[4305.1,1.1468],[4305.0,0.3534]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.3,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289808768,[[4305.7,0.7264],[4305.5,0.1174],[4305.3,0.4181],[4305.1,1.1468],[4305.0,0.3534]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.3,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289809667,[[4305.7,0.7264],[4305.5,0.1174],[4305.1,1.1468],[4305.0,0.3534],[4304.8,1.73584087]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.3,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289809871,[[4305.7,0.7264],[4305.5,0.1174],[4305.2,0.41811],[4305.1,1.1468],[4305.0,0.3534]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.3,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289810074,[[4305.7,0.7264],[4305.5,0.1174],[4305.3,0.4181],[4305.1,1.1468],[4305.0,0.3534]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.3,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289810673,[[4305.7,0.7264],[4305.5,0.1174],[4305.2,0.41811],[4305.1,1.1468],[4305.0,0.3534]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.3,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289810975,[[4305.7,0.7264],[4305.5,0.1174],[4305.2,0.41811],[4305.1,1.1468],[4305.0,0.1164]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4308.3,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289811167,[[4305.7,0.7264],[4305.5,0.1174],[4305.2,0.41811],[4305.1,1.1468],[4305.0,0.1164]],[[4305.8,3.9038],[4305.9,0.237],[4307.0,0.1167],[4307.1,33.457],[4307.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289811369,[[4305.2,0.3218],[4305.1,1.1468],[4305.0,0.1164],[4304.8,0.0696],[4304.7,5.29219087]],[[4305.8,3.9038],[4305.9,0.237],[4306.0,0.1169],[4307.0,0.1167],[4307.1,33.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289811675,[[4305.2,0.5191],[4305.1,1.1468],[4305.0,0.1164],[4304.8,0.0696],[4304.7,0.41815]],[[4305.3,3.9038],[4305.9,0.237],[4306.0,0.1169],[4306.8,1.24187476],[4307.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289811870,[[4305.2,0.5191],[4305.1,1.1468],[4305.0,0.1164],[4304.8,0.0696],[4304.7,0.41815]],[[4305.3,3.9038],[4305.4,0.237],[4305.9,0.23226],[4306.0,0.1169],[4306.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289812067,[[4305.2,0.5191],[4305.1,1.1468],[4305.0,0.1164],[4304.8,0.0696],[4304.7,0.41815]],[[4305.3,3.9038],[4305.4,0.237],[4306.0,0.1169],[4306.8,1.24187476],[4330.2,9.97710594]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289812262,[[4305.1,1.4686],[4304.8,0.0696],[4304.5,33.5674],[4304.4,0.237],[4303.7,1.04563]],[[4305.2,0.696],[4305.3,3.2078],[4305.4,0.237],[4305.5,0.075],[4306.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289812674,[[4305.1,1.6659],[4304.8,0.0696],[4304.5,33.5674],[4304.4,0.237],[4303.7,1.04563]],[[4305.2,0.696],[4305.3,3.2078],[4305.4,0.237],[4305.5,0.075],[4306.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289813069,[[4305.1,1.6659],[4304.8,0.0696],[4304.5,33.5674],[4304.4,0.65518],[4303.7,1.04563]],[[4305.2,0.696],[4305.3,3.2078],[4305.4,0.237],[4305.5,0.075],[4306.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289813375,[[4305.1,1.1468],[4304.8,0.0696],[4304.6,0.3218],[4304.5,0.1174],[4304.2,0.237]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4306.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289813674,[[4305.1,1.1468],[4304.8,0.0696],[4304.6,0.3218],[4304.5,0.1174],[4304.2,0.6552]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4306.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289813675,[[4305.1,1.1468],[4304.8,0.0696],[4304.6,0.3218],[4304.5,0.1174],[4304.2,0.6552]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.30716982],[4306.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289813973,[[4305.1,1.1468],[4304.8,0.0696],[4304.6,0.3218],[4304.5,0.1174],[4304.4,0.41819]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4306.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289814275,[[4305.1,1.1468],[4304.8,0.0696],[4304.6,0.3218],[4304.5,0.1174],[4304.4,0.41819]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4306.1,0.18729232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289814470,[[4305.1,1.1468],[4304.8,0.3914],[4304.5,0.1174],[4304.4,0.41819],[4304.1,3.4448]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289814776,[[4305.1,1.1468],[4304.8,0.3914],[4304.5,0.1174],[4304.4,0.41819],[4304.1,3.4448]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4306.1,0.18486915]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289815073,[[4305.1,1.1468],[4304.8,0.3914],[4304.5,0.1174],[4304.4,0.41819],[4304.1,3.4448]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4313.0,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289815270,[[4305.1,1.1468],[4304.8,0.3914],[4304.5,0.1174],[4304.4,0.41819],[4304.1,3.4448]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4307.0,1.77892071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289815470,[[4305.1,1.1468],[4304.8,0.3914],[4304.5,0.1174],[4304.4,0.41819],[4304.1,3.4448]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4306.1,0.18772104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289815774,[[4305.1,1.1468],[4304.8,0.3914],[4304.5,0.1174],[4304.4,0.41819],[4304.1,3.4448]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4310.1,6.65140396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289816173,[[4305.1,1.1468],[4304.8,0.3914],[4304.5,0.1174],[4304.4,0.41819],[4304.1,5.11104087]],[[4305.2,0.933],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4306.5,1.29957476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289816571,[[4305.1,1.1468],[4304.8,0.0696],[4304.4,0.3191],[4304.1,4.87404087],[4303.6,2.08822834]],[[4305.2,5.16528],[4305.3,3.2078],[4305.5,0.075],[4306.0,0.1169],[4306.1,0.18777696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289816766,[[4304.8,0.0696],[4304.4,0.3191],[4304.1,3.2078],[4303.8,1.66624087],[4303.6,0.237]],[[4304.9,0.7273],[4305.0,0.1174],[4305.2,4.237],[4305.3,3.2078],[4305.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289816972,[[4304.8,0.0696],[4304.4,0.3191],[4304.1,3.2078],[4303.6,0.237]],[[4304.9,0.7273],[4305.0,0.1174],[4305.3,3.2078],[4305.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289816973,[[4304.8,0.0696],[4304.4,0.3191],[4304.1,3.2078],[4303.9,0.41824],[4303.6,1.90324087]],[[4304.9,0.9643],[4305.0,0.1174],[4305.3,3.2078],[4305.5,0.075],[4306.1,1.42965172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289817272,[[4304.1,3.2078],[4303.9,0.41824],[4303.7,1.66624087],[4303.6,0.237],[4303.2,3.13399834]],[[4304.9,0.9643],[4305.0,0.1174],[4305.3,3.2078],[4305.5,0.075],[4306.1,1.42965172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289817472,[[4304.2,0.7211],[4304.0,0.53563],[4303.7,1.66624087],[4303.6,3.4448],[4303.2,3.32470174]],[[4304.3,0.2027],[4304.6,0.3128],[4304.7,3.2078],[4304.9,0.237],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289817669,[[4304.2,0.7211],[4304.0,0.53563],[4303.6,5.11104087],[4303.2,1.2364734],[4303.1,2.08822834]],[[4304.3,0.2027],[4304.6,0.5498],[4304.7,3.2078],[4305.0,0.1174],[4307.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289817871,[[4304.2,0.7211],[4304.0,0.1174],[4303.9,0.41824],[4303.6,5.11104087],[4303.2,1.2364734]],[[4304.3,0.2027],[4304.6,0.5498],[4304.7,3.2078],[4305.0,0.1174],[4307.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289818475,[[4304.2,0.7211],[4304.0,0.1174],[4303.9,0.41824],[4303.6,5.11104087],[4303.2,3.32470174]],[[4304.3,0.2027],[4304.6,0.5498],[4304.7,3.2078],[4305.0,0.1174],[4307.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289818671,[[4304.2,0.402],[4304.0,0.53563],[4303.6,5.11104087],[4303.2,3.32470174],[3771.0,0.00529759]],[[4304.6,0.5498],[4304.7,3.2078],[4305.0,0.1174],[4307.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289818868,[[4304.6,1.13927],[4304.5,0.1247],[4304.3,0.23232],[4304.2,1.04552],[4304.1,3.2078]],[[4304.7,3.2078],[4305.6,0.3128],[4307.0,2.19596373],[4307.5,2.98498923],[4308.6,3.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289819072,[[4304.6,1.13927],[4304.5,0.1247],[4304.3,0.46932],[4304.2,1.04552],[4304.1,4.87404087]],[[4304.7,3.2078],[4305.3,0.237],[4305.6,0.3128],[4307.0,2.19596373],[4307.5,2.98498923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289819073,[[4304.6,1.13927],[4304.5,0.1247],[4304.3,0.46932],[4304.2,1.04552],[4304.1,4.87404087]],[[4304.7,3.2078],[4305.3,0.237],[4305.6,0.3128],[4306.6,1.24187476],[4307.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289819273,[[4305.1,0.402],[4305.0,0.1247],[4304.8,0.41814],[4304.6,0.3191],[4304.5,0.1247]],[[4305.2,3.2078],[4305.3,0.237],[4305.6,0.3128],[4306.6,1.24187476],[4307.0,1.77962071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289819576,[[4305.1,0.7211],[4305.0,0.1247],[4304.5,0.1247],[4303.1,12.3],[4299.7,8.766]],[[4305.2,3.2078],[4305.3,0.237],[4305.6,0.3128],[4306.6,1.24187476],[4307.0,1.77962071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289819772,[[4305.1,0.7211],[4305.0,0.1247],[4304.5,0.1247],[4304.2,1.66624087],[4303.8,3.59694834]],[[4305.2,3.6223],[4305.3,0.237],[4306.5,0.24138248],[4306.6,1.24187476],[4307.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289819974,[[4305.1,0.3191],[4304.5,0.1247],[4304.4,0.41819],[4304.2,0.237],[4304.1,4.87404087]],[[4305.2,3.9351],[4305.3,0.237],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289820173,[[4305.1,0.5256],[4304.6,0.41816],[4304.5,0.1247],[4304.2,0.237],[4304.1,3.2078]],[[4305.2,3.9351],[4305.3,0.237],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289820377,[[4305.1,0.7211],[4305.0,0.1247],[4304.7,0.41816],[4304.5,0.1247],[4304.1,3.2078]],[[4305.2,3.4105],[4305.3,0.237],[4305.5,0.3128],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289820675,[[4305.1,0.7211],[4305.0,0.1247],[4304.6,0.41817],[4304.5,0.1247],[4304.2,0.237]],[[4305.2,3.9351],[4305.3,0.237],[4306.5,1.48325724],[4309.3,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289820980,[[4304.6,0.7211],[4304.5,0.1247],[4304.3,0.41819],[4304.0,0.1174],[4303.5,1.16308]],[[4305.2,3.9351],[4305.3,0.237],[4306.5,1.48325724],[4309.3,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289820981,[[4304.6,0.7211],[4304.5,0.1247],[4304.3,0.41819],[4304.0,0.1174],[4303.5,1.16308]],[[4304.7,0.2027],[4305.1,0.3128],[4305.2,3.2078],[4305.3,0.237],[4305.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289821179,[[4304.6,0.7211],[4304.5,0.1247],[4304.1,3.2078],[4304.0,1.78364087],[4303.9,0.237]],[[4304.7,3.9351],[4305.1,0.237],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289821479,[[4304.6,0.7211],[4304.5,0.1247],[4304.4,0.41819],[4304.1,3.2078],[4304.0,1.78364087]],[[4304.7,3.6223],[4305.1,0.5498],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289821977,[[4304.6,0.7211],[4304.5,0.1247],[4304.2,0.4182],[4304.1,3.2078],[4304.0,1.78364087]],[[4304.7,3.6223],[4305.1,0.5498],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289822178,[[4304.6,0.7211],[4304.5,0.1247],[4304.1,3.2078],[4304.0,1.78364087],[3751.0,0.00532991]],[[4304.7,3.6223],[4305.1,0.5498],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289822481,[[4304.6,0.7211],[4304.5,0.1247],[4304.2,0.4182],[4304.1,3.2078],[4304.0,1.78364087]],[[4304.7,3.6223],[4305.1,0.5498],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289823178,[[4304.6,0.7211],[4304.5,0.1247],[4304.2,0.4182],[4304.1,3.2078],[4304.0,1.78364087]],[[4304.7,3.6223],[4304.9,0.237],[4305.1,0.3128],[4305.5,0.075],[4306.5,1.48325724]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289823379,[[4304.6,0.7211],[4304.5,0.1247],[4304.2,0.4182],[4304.1,3.2078],[4304.0,1.78364087]],[[4304.7,3.9351],[4304.9,0.237],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289823579,[[4304.6,0.7211],[4304.5,0.1247],[4304.3,0.4182],[4304.1,3.2078],[4304.0,1.78364087]],[[4304.7,3.9351],[4304.9,0.237],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289823778,[[4304.6,0.7211],[4304.5,0.1247],[4304.2,0.41821],[4304.1,3.2078],[4304.0,1.78364087]],[[4304.7,3.9351],[4304.9,0.237],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289824181,[[4304.6,0.7211],[4304.5,0.1247],[4304.3,0.4182],[4304.1,3.2078],[4304.0,1.78364087]],[[4304.7,3.9351],[4304.9,0.237],[4305.5,0.075],[4306.4,1.24187476],[4306.5,0.24138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289824572,[[4304.1,0.5256],[4304.0,0.1174],[4303.9,1.66624087],[4303.8,0.4631],[4303.6,3.2078]],[[4304.2,0.7273],[4304.7,3.4448],[4305.0,0.1174],[4305.5,0.075],[4306.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289824772,[[4304.0,0.1247],[4303.8,0.4631],[4303.6,4.87404087],[4303.5,0.3544],[4303.2,2.08822834]],[[4304.7,3.4448],[4305.0,0.1174],[4305.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289824773,[[4304.0,0.1247],[4303.8,0.4631],[4303.6,4.87404087],[4303.5,0.3544],[4303.2,2.08822834]],[[4304.1,0.5155],[4304.5,0.2947],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289825074,[[4304.0,1.26403],[4303.8,0.4631],[4303.6,3.2078],[4303.5,1.40009],[4303.3,2.71197087]],[[4304.5,0.5498],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289825278,[[4304.4,0.5256],[4304.0,0.1247],[4303.8,0.88134],[4303.6,3.2078],[4303.5,0.3544]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289825481,[[4304.4,0.5256],[4304.0,0.1247],[4303.8,0.4631],[4303.6,3.2078],[4303.5,0.3544]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289826084,[[4304.4,0.5256],[4304.0,0.1247],[4303.9,0.41824],[4303.8,0.4631],[4303.6,3.2078]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289826384,[[4304.4,0.5256],[4304.0,0.1247],[4303.9,0.41824],[4303.8,0.4631],[4303.6,3.2078]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289826585,[[4304.4,0.5256],[4304.0,0.1247],[4303.8,0.88135],[4303.6,3.2078],[3775.0,0.5]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289826983,[[4304.4,0.5256],[4304.0,0.1247],[4303.9,0.41824],[4303.8,0.4631],[4303.6,3.2078]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289827183,[[4304.4,0.5256],[4304.1,0.0697],[4304.0,0.1247],[4303.9,0.41824],[4303.8,0.4631]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289827579,[[4304.4,0.7211],[4304.1,0.0697],[4304.0,0.54293],[4303.8,0.4631],[4303.6,3.4448]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289827785,[[4304.4,0.5256],[4304.1,0.0697],[4304.0,0.1247],[4303.9,0.41824],[4303.8,0.4631]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289828089,[[4304.4,0.5256],[4304.1,0.0697],[4304.0,0.1247],[4303.8,0.88134],[4303.6,0.237]],[[4304.5,0.9643],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075],[4305.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289828285,[[4304.2,0.3191],[4304.1,0.0697],[4304.0,0.1247],[4303.8,0.4631],[4303.6,0.237]],[[4304.3,0.7273],[4304.5,0.2947],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289828785,[[4304.2,0.5256],[4304.1,0.0697],[4304.0,0.1247],[4303.9,0.41824],[4303.8,0.4631]],[[4304.3,0.7273],[4304.5,0.2947],[4304.7,3.2078],[4305.0,0.1174],[4305.5,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289829087,[[4304.2,0.7211],[4304.1,0.0697],[4304.0,0.54293],[4303.8,0.4631],[4302.7,2.08822834]],[[4304.3,0.4145],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289829287,[[4304.2,0.7211],[4304.1,0.0697],[4304.0,0.54293],[4303.8,0.4631],[4302.6,4.18003834]],[[4304.3,0.4145],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289829488,[[4304.2,0.7211],[4304.1,0.0697],[4304.0,0.54293],[4303.8,0.4631],[4302.6,4.18003834]],[[4304.3,0.2027],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289829687,[[4304.2,0.7211],[4304.1,0.0697],[4304.0,0.1247],[4303.8,0.4631],[4302.6,4.18003834]],[[4304.3,0.2027],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289829890,[[4304.2,0.7211],[4304.1,0.0697],[4304.0,0.1247],[4303.8,0.88134],[4303.5,0.3544]],[[4304.3,0.4145],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289830089,[[4304.2,0.7211],[4304.1,0.0697],[4304.0,0.1247],[4303.9,0.41824],[4303.8,0.4631]],[[4304.3,0.4145],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289830791,[[4304.2,0.7211],[4304.0,0.1247],[4303.9,0.41824],[4303.8,0.4631],[3771.0,0.00529759]],[[4304.3,0.4145],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289831183,[[4304.2,0.7211],[4304.0,0.1247],[4303.9,0.41824],[4303.8,0.4631],[4297.1,11.6940787]],[[4304.3,0.4145],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289831386,[[4304.2,0.7211],[4304.0,0.54293],[4303.8,0.4631],[4297.1,11.6940787],[3761.2,0.9894951]],[[4304.3,0.2027],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289831685,[[4304.2,0.7211],[4304.0,0.54293],[4303.8,0.4631],[4303.5,0.1174],[4297.1,11.6940787]],[[4304.3,0.2027],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289831987,[[4304.2,0.7211],[4304.0,0.1247],[4303.8,0.4631],[4303.6,0.237],[4303.5,0.1174]],[[4304.3,0.2027],[4304.5,0.237],[4304.6,0.3128],[4304.7,3.2078],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289832185,[[4304.0,0.1247],[4303.8,0.4631],[4303.5,0.1174],[4303.0,33.5827],[4302.9,1.04582]],[[4304.1,0.7273],[4304.5,0.2947],[4304.7,3.2078],[4305.0,0.1174],[4306.5,0.41584316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289832380,[[4303.8,0.6696],[4303.5,0.1174],[4303.4,0.41828],[4303.2,0.237],[4303.1,3.2078]],[[4303.9,0.7273],[4304.1,3.4448],[4304.5,0.0577],[4305.0,0.1174],[4305.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289832576,[[4303.8,0.2065],[4303.5,0.53567],[4303.2,0.237],[4303.1,3.2078],[4302.7,1.23343653]],[[4303.9,0.7273],[4304.1,3.4448],[4304.5,0.0577],[4305.0,0.1174],[4305.5,33.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289832781,[[4303.8,0.5256],[4303.5,0.53567],[4303.2,0.237],[4303.1,3.2078],[4302.7,1.04588]],[[4303.9,0.7273],[4304.1,3.4448],[4304.5,0.0577],[4305.0,0.1174],[4305.5,33.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289833286,[[4303.8,0.7211],[4303.5,0.1174],[4303.3,0.41829],[4303.2,0.237],[4303.1,3.2078]],[[4303.9,0.7273],[4304.1,3.4448],[4304.5,0.0577],[4305.0,0.1174],[4305.5,33.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289833887,[[4303.5,0.1174],[4303.3,0.41829],[4303.1,3.2078],[4303.0,0.1247],[3791.0,0.00526561]],[[4303.9,0.7273],[4304.1,3.4448],[4304.5,0.0577],[4305.0,0.1174],[4305.5,33.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289834083,[[4303.6,0.3191],[4303.5,0.1174],[4303.0,0.1247],[4302.7,1.90324087],[4302.5,3.3325]],[[4303.7,0.7273],[4303.8,0.237],[4304.5,0.0577],[4305.0,0.1174],[4305.5,33.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289834284,[[4303.6,0.3191],[4303.5,0.1174],[4303.0,0.1247],[4302.9,0.41834],[4302.7,0.237]],[[4303.7,4.1721],[4304.4,0.23234],[4304.5,0.0577],[4305.0,0.1174],[4305.5,34.78287476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289834480,[[4303.6,0.5256],[4303.5,0.1174],[4303.3,0.0697],[4303.0,0.1247],[4302.7,0.237]],[[4303.7,4.1721],[4304.5,0.0577],[4305.0,0.1174],[4305.5,34.78287476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289834684,[[4303.6,0.5256],[4303.5,0.1174],[4303.3,0.5327],[4303.0,0.1247],[4302.9,0.41833]],[[4303.7,4.1721],[4304.5,0.0577],[4305.0,0.1174],[4305.5,34.78287476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289834888,[[4303.3,0.5327],[4303.1,0.3191],[4303.0,0.1247],[4301.8,1.0461]],[[4303.7,4.1721],[4304.5,0.0577],[4305.0,0.1174],[4305.5,34.78287476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289834889,[[4303.3,0.5327],[4303.1,0.3191],[4303.0,0.1247],[4301.8,1.0461],[4301.6,36.38951968]],[[4303.7,4.1721],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174],[4305.5,34.78287476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289835089,[[4303.5,0.3191],[4303.3,0.5327],[4303.0,0.1247],[4302.7,0.41835],[4302.5,5.23574087]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289835288,[[4303.5,0.3191],[4303.3,0.5327],[4303.0,0.1247],[4302.7,0.41835],[4302.6,0.237]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289835682,[[4303.5,0.3191],[4303.3,0.5327],[4303.0,0.1247],[4302.8,0.41834],[4302.6,0.237]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289836089,[[4303.5,0.3191],[4303.3,0.5327],[4303.0,0.1247],[4302.6,0.237]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289836090,[[4303.5,0.3191],[4303.3,0.5327],[4303.0,0.1247],[4302.6,0.237],[3775.0,0.5]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289836291,[[4303.5,0.3191],[4303.3,0.5327],[4303.0,0.1247],[4302.8,0.41834],[4302.6,0.237]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289836894,[[4303.5,0.5256],[4303.3,0.5327],[4303.0,0.1247],[4302.9,0.41833],[4302.6,0.237]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289837089,[[4303.5,0.8458],[4303.3,0.5327],[4303.0,0.1247],[4302.9,0.41833],[4302.6,0.237]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289837394,[[4303.5,0.8458],[4303.3,0.5327],[4303.0,0.1247],[4302.6,0.237],[4299.7,8.766]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289837693,[[4303.5,0.8458],[4303.3,0.5327],[4303.0,0.1247],[4302.6,0.237],[4301.6,38.48183968]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289838391,[[4303.5,0.8458],[4303.3,0.5327],[4303.0,0.1247],[4302.8,0.41835],[4302.6,0.237]],[[4303.6,0.7273],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289838895,[[4303.3,0.5327],[4303.1,0.3191],[4302.5,3.3325],[4302.4,1.66624087],[4302.2,12.537]],[[4303.5,0.075],[4303.6,0.3128],[4303.7,3.4448],[4304.0,0.1169],[4304.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289839092,[[4303.3,0.0697],[4303.1,0.3191],[4302.5,3.3325],[4302.2,12.537],[4302.1,1.66624087]],[[4303.4,0.9643],[4303.5,0.075],[4303.7,3.2078],[4304.0,0.1169],[4304.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289839495,[[4303.3,0.7211],[4303.0,0.1247],[4302.6,0.41837],[4302.5,3.3325],[4302.2,12.72276305]],[[4303.4,0.6515],[4303.7,3.5206],[4304.0,0.1169],[4304.5,0.0577],[4305.5,35.20322071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289839794,[[4303.3,0.7211],[4303.0,0.1247],[4302.5,3.3325],[4302.4,0.41838],[4302.2,12.72617583]],[[4303.4,0.2027],[4303.7,3.5206],[4304.0,0.1169],[4304.5,0.0577],[4305.5,35.20322071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289839997,[[4303.3,0.5256],[4303.0,0.1247],[4302.5,3.3325],[4302.2,12.537],[4302.0,0.1247]],[[4303.4,0.7273],[4303.5,0.237],[4303.7,3.2078],[4304.0,0.1169],[4304.5,0.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289840196,[[4303.1,0.3191],[4303.0,0.1247],[4302.5,3.3325],[4302.2,14.20324087],[4302.1,0.41841]],[[4303.3,0.3128],[4303.4,0.4145],[4303.5,0.237],[4303.7,3.2078],[4304.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289840386,[[4303.1,0.5256],[4303.0,0.1247],[4302.5,3.3325],[4302.2,14.62164087],[4302.0,0.30964249]],[[4303.2,3.9351],[4303.3,0.236],[4304.0,0.1169],[4306.5,3.32498506],[4309.5,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289840591,[[4303.1,0.5256],[4303.0,0.1247],[4302.5,3.3325],[4302.3,0.81839],[4302.2,12.537]],[[4303.2,3.9351],[4303.3,0.236],[4304.0,0.1169],[4306.5,3.32498506],[4307.2,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289840793,[[4303.1,0.5256],[4303.0,0.1247],[4302.5,3.3325],[4302.3,0.81839],[4302.2,12.537]],[[4303.2,3.9351],[4303.3,0.236],[4304.0,0.1169],[4306.4,2.90998923],[4306.5,0.41499583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289840992,[[4303.0,0.1247],[4302.5,3.3325],[4302.3,0.81839],[4302.2,12.537]],[[4303.2,3.9351],[4303.3,0.236],[4304.0,0.1169],[4306.4,2.90998923],[4306.5,0.41499583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289840993,[[4303.0,0.2065],[4302.8,0.4629],[4302.5,3.3325],[4302.3,0.4],[4302.1,2.08465087]],[[4303.1,0.3128],[4303.2,3.2078],[4303.3,0.236],[4303.5,0.075],[4304.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289841194,[[4303.0,0.5256],[4302.8,0.4629],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.237]],[[4303.1,0.7273],[4303.2,3.2078],[4303.3,0.236],[4303.5,0.075],[4304.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289841594,[[4303.0,0.6503],[4302.8,0.4629],[4302.5,3.3325],[4302.3,0.4],[4302.1,2.32165087]],[[4303.1,0.9643],[4303.2,3.2078],[4303.5,0.075],[4304.0,0.1169],[4306.5,0.41988188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289841798,[[4303.0,0.6503],[4302.8,0.4629],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.9643],[4303.2,3.2078],[4303.5,0.075],[4304.0,0.1169],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289842397,[[4303.0,0.6503],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.9643],[4303.2,3.2078],[4303.5,0.075],[4304.0,0.1169],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289842600,[[4303.0,0.5256],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.1,0.65441]],[[4303.1,0.9643],[4303.2,3.2078],[4303.5,0.075],[4304.0,0.1169],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289842804,[[4303.0,0.8458],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.1,0.236]],[[4303.1,0.9643],[4303.2,3.2078],[4303.5,0.075],[4304.0,0.1169],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289843106,[[4303.0,0.8458],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.1,0.236]],[[4303.1,0.6515],[4303.2,3.2078],[4303.4,0.3128],[4304.0,0.1169],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289843304,[[4303.0,0.8458],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.6515],[4303.2,3.2078],[4303.4,0.3128],[4304.0,0.1169],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289843597,[[4303.0,0.8458],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.1,0.41841]],[[4303.1,0.6515],[4303.2,3.2078],[4303.4,0.3128],[4304.0,0.1169],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289843805,[[4303.0,0.8458],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.9643],[4303.2,3.2078],[4304.0,0.1169],[4304.9,1.24187476],[4306.5,0.23216068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289844204,[[4303.0,0.8458],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.9643],[4303.2,3.2078],[4304.0,0.1169],[4304.9,1.24187476],[4306.5,0.42303357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289844500,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.9643],[4303.2,3.2078],[4304.0,0.1169],[4304.9,1.24187476],[4306.4,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289845404,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.9643],[4303.2,3.2078],[4304.0,0.1169],[4304.1,0.18647172],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289845605,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.9643],[4303.2,3.2078],[4304.0,0.1169],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289846006,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.81839],[4301.8,1.23178846]],[[4303.1,0.9643],[4303.2,3.2078],[4304.0,0.1169],[4304.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289846198,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.81839],[4301.8,1.23178846]],[[4303.1,0.6515],[4303.2,3.2078],[4304.0,0.1169],[4304.9,1.24187476],[4323.4,9.14568044]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289846399,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.6515],[4303.2,3.2078],[4303.4,0.2953],[4304.0,0.1169],[4304.2,0.1893231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289846599,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[3761.2,0.9894951]],[[4303.1,0.9468],[4303.2,3.2078],[4304.0,0.1169],[4304.2,0.1893231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289847105,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.236]],[[4303.1,0.9468],[4303.2,3.2078],[4304.0,0.1169],[4304.2,0.1893231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289847306,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.1,0.65441]],[[4303.1,0.9468],[4303.2,3.2078],[4304.0,0.1169],[4304.2,0.1893231],[4305.0,1.35927476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289847503,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.4],[4302.2,0.4184]],[[4303.1,0.9468],[4303.2,3.2078],[4304.0,0.1169],[4304.2,0.1893231],[4305.0,1.35927476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289847706,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.81839],[4301.8,1.23178846]],[[4303.1,0.6515],[4303.2,3.2078],[4304.0,0.1169],[4305.0,1.35927476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289847907,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.81839],[4301.8,1.23178846]],[[4303.1,0.237],[4303.2,3.2078],[4303.7,0.2953],[4304.0,0.1169],[4305.0,1.35927476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289848208,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,0.81839],[4301.8,1.23178846]],[[4303.1,0.237],[4303.2,3.2078],[4303.7,0.2953],[4304.0,0.1169],[4304.4,0.18917389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289848604,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.4,0.41838],[4302.3,0.4]],[[4303.1,0.4424],[4303.2,3.2078],[4304.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289848908,[[4303.0,0.86290276],[4302.8,0.5326],[4302.5,3.3325],[4302.4,0.41838],[4302.3,0.4]],[[4303.1,0.4424],[4303.2,3.2078],[4303.5,0.2953],[4304.0,0.1169],[4307.1,2.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289849110,[[4303.1,0.3021],[4303.0,0.54380276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,1.44597]],[[4303.2,3.2078],[4304.0,0.2953],[4305.4,1.66222071],[4305.5,37.399],[4306.0,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289849313,[[4303.1,0.731],[4303.0,0.14180276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,1.44597]],[[4303.2,3.2078],[4303.4,0.236],[4304.0,0.2953],[4305.0,0.1174],[4305.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289849609,[[4303.1,0.74810276],[4303.0,0.14180276],[4302.8,0.5326],[4302.5,3.3325],[4302.3,1.44597]],[[4303.2,3.2078],[4303.4,0.236],[4304.0,0.2953],[4305.0,0.1174],[4305.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289849610,[[4303.1,0.74810276],[4303.0,0.1247],[4302.8,0.5326],[4302.6,0.41836],[4302.5,3.3325]],[[4303.2,3.2078],[4303.4,0.236],[4304.0,0.2953],[4304.6,0.18743938],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289849805,[[4303.1,0.74810276],[4303.0,0.1247],[4302.8,0.5326],[4302.5,3.3325]],[[4303.2,3.2078],[4303.4,0.236],[4304.0,0.2953],[4304.6,0.18743938],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289849806,[[4303.1,0.74810276],[4303.0,0.1247],[4302.8,0.5326],[4302.5,3.3325],[4302.4,0.41838]],[[4303.2,3.4132],[4303.4,0.236],[4304.6,0.18743938],[4305.0,0.1174],[4308.0,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289850002,[[4303.1,0.01710276],[4302.9,0.3021],[4302.8,0.5326],[4302.5,0.1247],[4302.1,1.66624087]],[[4303.2,4.1549],[4303.5,0.075],[4304.0,0.1168],[4304.6,0.18743938],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289850199,[[4303.6,0.731],[4303.5,0.1242],[4303.1,0.01710276],[4303.0,0.54252],[4302.8,0.5326]],[[4303.7,3.4132],[4304.1,0.2953],[4305.0,0.1174],[4305.3,1.24187476],[4305.5,37.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289850410,[[4303.6,0.731],[4303.5,0.1242],[4303.0,0.1242],[4302.8,0.5326],[4302.0,2.21292834]],[[4303.7,3.6492],[4304.1,0.2953],[4304.4,0.23235],[4304.9,0.18839056],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289850704,[[4303.6,4.44600276],[4303.5,0.1242],[4303.4,0.236],[4303.3,1.04574],[4303.2,3.2078]],[[4304.6,0.2953],[4304.7,3.2078],[4305.0,0.1239],[4305.5,0.1168],[4305.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289850903,[[4304.5,0.41818],[4303.9,3.2078],[4303.8,1.04563],[4303.7,1.04565],[4303.6,0.01710276]],[[4305.0,0.1239],[4305.2,3.2078],[4305.4,0.237],[4305.5,0.1168],[4306.5,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289851206,[[4304.1,0.238],[4304.0,0.41823],[4303.9,3.2078],[4303.7,0.23233],[4303.6,1.68334363]],[[4304.4,0.2054],[4304.5,0.1239],[4305.0,0.1239],[4305.1,3.2078],[4305.4,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289851407,[[4304.1,0.41821],[4304.0,12.3],[4303.9,3.2078],[4303.6,1.68334363],[4303.4,1.0457]],[[4304.5,0.3293],[4304.6,3.2078],[4305.0,0.3619],[4313.7,283.5299569],[4313.8,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289851709,[[4304.3,0.01710276],[4304.1,0.41821],[4304.0,12.538],[4303.9,3.2078],[4303.7,1.66624087]],[[4304.4,0.2953],[4304.5,0.1239],[4304.6,3.2078],[4305.0,0.3619],[4309.1,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289851909,[[4304.3,0.01710276],[4304.1,0.41821],[4304.0,0.238],[4303.9,3.2078],[4303.7,1.66624087]],[[4304.4,0.2953],[4304.5,0.1239],[4304.6,3.2078],[4305.0,0.3619],[4307.8,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289852110,[[4304.3,0.01710276],[4304.0,0.41822],[4303.9,3.2078],[4303.7,1.66624087],[4302.9,1.04582]],[[4304.4,0.5007],[4304.5,0.1239],[4304.6,3.2078],[4305.0,0.3619],[4307.8,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289852314,[[4304.3,0.01710276],[4303.9,3.2078],[4303.8,0.41824],[4303.6,1.66624087],[4302.9,1.04582]],[[4304.4,0.7111],[4304.5,0.1239],[4304.6,3.2078],[4305.0,0.3619],[4307.8,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289852607,[[4304.3,0.01710276],[4303.8,12.95624],[4303.6,1.66624087],[4303.4,3.2078],[4303.0,2.25287265]],[[4304.4,0.7111],[4304.5,0.1239],[4304.6,3.2078],[4304.7,0.238],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289852808,[[4304.3,0.01710276],[4303.8,12.538],[4303.7,0.41825],[4303.6,1.66624087],[4303.4,3.2078]],[[4304.4,0.7111],[4304.5,0.1239],[4304.6,3.2078],[4304.7,0.238],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289853001,[[4304.3,0.01710276],[4303.8,0.65625],[4303.4,4.87404087],[4302.9,3.13404834],[4302.5,0.1247]],[[4304.4,0.7111],[4304.5,0.1239],[4304.6,3.2078],[4304.7,0.238],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289853401,[[4304.3,0.01710276],[4303.8,0.65625],[4303.5,12.3],[4303.4,4.87404087],[4302.9,3.13404834]],[[4304.4,0.7111],[4304.5,0.1239],[4304.6,3.2078],[4304.7,0.238],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289853597,[[4304.3,0.01710276],[4303.8,0.238],[4303.6,0.41826],[4303.5,12.3],[4303.4,4.87404087]],[[4304.4,0.7111],[4304.5,0.1239],[4304.6,3.2078],[4304.7,0.238],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289853907,[[4304.3,0.01710276],[4303.8,0.238],[4303.7,0.41825],[4303.5,12.3],[4303.4,4.87404087]],[[4304.4,0.7111],[4304.5,0.1239],[4304.6,3.2078],[4304.7,0.238],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289854509,[[4304.3,0.01710276],[4303.8,0.238],[4303.7,0.41825],[4303.5,12.3],[4303.4,4.87404087]],[[4304.4,0.7111],[4304.5,0.3619],[4304.6,3.2078],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289855106,[[4304.3,0.01710276],[4303.7,0.238],[4303.5,12.3],[4303.4,3.62608],[4303.3,1.66624087]],[[4304.4,0.7111],[4304.5,0.3619],[4304.6,3.2078],[4305.0,0.1239],[4306.3,1.42933279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289855413,[[4304.3,0.01710276],[4303.7,0.238],[4303.5,12.3],[4303.4,3.62608],[4303.0,1.66624087]],[[4304.4,0.7111],[4304.5,0.3619],[4304.6,3.2078],[4305.0,0.1239],[4306.0,1.31687476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289855602,[[4304.3,0.01710276],[4303.5,12.3],[4303.4,3.2078],[4303.0,1.66624087],[4302.3,0.4]],[[4304.4,0.7111],[4304.5,0.3619],[4304.6,3.2078],[4305.0,0.1239],[4306.0,1.31687476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289855909,[[4303.5,0.0275],[4303.2,0.6563],[4302.9,3.2078],[4302.8,2.19884087],[4302.7,0.0171]],[[4303.6,0.7111],[4304.0,0.1239],[4304.5,0.3619],[4304.6,3.2078],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289856106,[[4303.5,0.0275],[4303.2,0.6563],[4302.9,4.89114087],[4302.8,0.5326],[4301.0,12.78706]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289856306,[[4303.5,0.0275],[4303.2,0.6563],[4302.9,4.89114087],[4302.8,0.5326],[4302.4,3.13418834]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289856506,[[4303.5,0.0275],[4303.2,0.6563],[4302.9,4.89114087],[4302.8,12.8326],[4302.4,1.04596]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289856706,[[4303.5,0.055],[4303.2,0.6563],[4302.9,4.89114087],[4302.8,12.8326],[4302.4,1.04596]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289857312,[[4303.5,0.055],[4303.2,0.6563],[4302.9,3.2249],[4302.8,14.49884087],[4302.6,1.0459]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289857812,[[4303.5,0.055],[4303.3,0.41829],[4303.2,0.238],[4302.9,3.2249],[4302.8,14.49884087]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289858114,[[4303.5,0.055],[4303.4,0.41828],[4303.2,0.238],[4303.1,0.0171],[4302.9,3.2078]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289858303,[[4303.5,0.055],[4303.4,0.41828],[4303.2,0.238],[4303.1,0.0171],[4302.9,4.87404087]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289859010,[[4303.5,0.055],[4303.2,0.6563],[4303.1,0.0171],[4302.9,4.87404087],[3750.0,0.5]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289859316,[[4303.5,0.055],[4303.2,0.238],[4303.1,0.0171],[4302.9,4.87404087],[4293.7,286.043]],[[4303.6,0.7111],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317],[4305.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289859613,[[4303.3,0.4627],[4303.2,0.238],[4303.1,0.41831],[4302.9,3.2078],[4302.8,14.03594087]],[[4303.4,0.2104],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289859802,[[4303.3,0.4902],[4303.2,0.6563],[4302.9,3.2078],[4302.8,14.03594087],[3751.0,0.00532991]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289860002,[[4303.3,0.4902],[4303.2,0.6563],[4302.9,3.2078],[4302.8,14.03594087],[4300.2,5.42939369]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289860208,[[4303.3,0.5177],[4303.2,0.6563],[4302.9,3.2078],[4302.8,14.03594087],[4300.2,5.42939369]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289860814,[[4303.3,0.936],[4303.2,0.238],[4302.9,3.2078],[4302.8,14.03594087],[4300.2,5.42939369]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289861010,[[4303.3,0.936],[4303.2,0.238],[4302.9,4.87404087],[4302.8,12.3697],[4302.4,2.08822834]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289861211,[[4303.3,0.936],[4303.2,0.238],[4302.9,4.87404087],[4302.8,13.41555],[4302.4,2.08822834]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289861513,[[4303.3,0.5177],[4303.2,0.65631],[4302.9,4.87404087],[4302.8,12.3697],[4302.4,2.08822834]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289861714,[[4303.3,0.936],[4303.2,0.238],[4302.9,4.87404087],[4302.8,13.41556],[4302.4,2.08822834]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289862212,[[4303.3,0.4733],[4303.2,0.238],[4302.9,4.87404087],[4302.8,13.41556],[4302.4,2.08822834]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289862713,[[4303.3,0.4733],[4303.1,0.238],[4302.9,4.87404087],[4302.8,13.41556],[4302.4,2.08822834]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289863114,[[4303.3,0.4733],[4303.1,0.238],[4303.0,1.04581],[4302.9,4.89114087],[4302.8,13.41556]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289863616,[[4303.3,0.4733],[4303.1,0.238],[4302.9,4.89114087],[4302.8,13.41556],[4302.6,1.04591]],[[4303.4,0.7111],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289863815,[[4302.9,4.92904087],[4302.8,12.3697],[4302.6,1.06301],[4302.4,3.13418834],[4301.2,6.26894668]],[[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289863816,[[4302.9,4.92904087],[4302.8,12.3697],[4302.6,1.06301],[4302.4,3.13418834],[4301.2,6.26894668]],[[4303.0,0.4192],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289864017,[[4302.9,3.4998],[4302.8,14.03594087],[4302.6,1.06301],[4302.4,3.13418834],[4301.2,6.26894668]],[[4303.0,0.6246],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289864215,[[4302.9,3.91813],[4302.8,14.03594087],[4302.6,1.06301],[4302.4,1.04596],[4302.3,2.48822834]],[[4303.0,0.6246],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289864414,[[4302.9,3.93523],[4302.8,14.03594087],[4302.6,1.04591],[4302.4,1.04596],[4302.3,2.48822834]],[[4303.0,0.2953],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289864813,[[4302.9,3.93523],[4302.8,14.03594087],[4302.7,0.4627],[4302.6,1.04591],[4302.4,1.04596]],[[4303.0,0.2953],[4303.5,0.1239],[4303.9,0.159],[4304.0,0.1239],[4304.5,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289865318,[[4302.9,3.93523],[4302.8,14.03594087],[4302.7,0.4627],[4302.6,1.04591],[4302.4,1.04596]],[[4303.0,0.2953],[4303.5,0.1239],[4303.9,0.159],[4304.0,3.3317],[4304.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289865517,[[4302.9,3.93523],[4302.8,12.3],[4302.7,2.12894087],[4302.6,1.04591],[4302.4,1.04596]],[[4303.0,0.2953],[4303.5,0.1239],[4303.9,0.159],[4304.0,3.3317],[4304.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289866117,[[4303.8,0.47325],[4303.6,1.04567],[4303.4,1.04571],[4302.9,9.76888],[4302.8,12.3]],[[4304.0,0.4192],[4304.5,3.3317],[4305.2,0.111],[4305.5,0.1239],[4306.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289866313,[[4303.9,3.5169],[4303.8,0.41825],[4303.5,1.6670917],[4303.4,1.04571],[4303.1,1.04577]],[[4304.0,0.4192],[4304.5,3.3317],[4305.2,0.111],[4305.5,0.1239],[4306.3,1.42933279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289866815,[[4303.9,3.4998],[4303.8,0.41825],[4303.6,0.0171],[4303.5,1.6670917],[4303.4,1.04571]],[[4304.0,0.4192],[4304.5,3.3317],[4305.2,0.111],[4305.5,0.1239],[4306.3,1.42933279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289867017,[[4303.9,3.4998],[4303.8,0.41825],[4303.6,0.0171],[4303.5,1.6670917],[4303.4,1.04571]],[[4304.0,0.4192],[4304.5,3.3317],[4305.2,0.111],[4305.5,0.1239],[4306.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289867213,[[4303.9,3.4998],[4303.8,0.41825],[4303.4,2.7128017],[4302.3,10.85985],[4299.5,12.624]],[[4304.5,3.2078],[4305.5,0.1239],[4306.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289867418,[[4304.9,0.0721],[4304.8,0.41815],[4304.5,0.41818],[4304.4,3.2078],[4304.1,2.7126417]],[[4305.0,0.4192],[4305.5,0.1239],[4305.6,3.2078],[4306.0,0.1239],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289867712,[[4305.4,0.055],[4305.0,1.04533],[4304.9,3.4629],[4304.5,2.0852717],[4304.4,3.2078]],[[4305.5,0.6246],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289867917,[[4305.4,0.293],[4305.0,1.04533],[4304.9,3.2249],[4304.5,2.0852717]],[[4305.5,0.6246],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289867918,[[4305.4,0.293],[4305.0,1.04533],[4304.9,3.2249],[4304.6,13.9670917],[4304.5,0.41818]],[[4305.5,0.6246],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289868115,[[4305.4,0.71109],[4305.0,1.04533],[4304.9,4.27025],[4304.6,13.9670917],[3761.0,0.00531371]],[[4305.5,0.6246],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289868316,[[4305.4,0.71109],[4305.0,1.04533],[4304.9,4.45565409],[4304.6,12.3],[4304.5,1.6670917]],[[4305.5,0.6246],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289868516,[[4305.4,0.71109],[4305.0,1.04533],[4304.9,4.45565409],[4304.6,13.9670917],[4304.1,11.50104]],[[4305.5,0.6246],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289868716,[[4305.4,0.71109],[4305.2,0.0171],[4305.0,1.04533],[4304.9,4.43855409],[4304.6,13.9670917]],[[4305.5,0.4192],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289868919,[[4305.4,0.72819],[4305.2,0.0696],[4305.0,1.04533],[4304.9,4.43855409],[4304.6,13.9670917]],[[4305.5,0.4192],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289869123,[[4305.4,0.41809],[4305.2,0.0696],[4304.9,4.25315],[4304.6,13.9841917],[4304.5,1.04544]],[[4305.5,0.835],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289869324,[[4305.4,0.41809],[4305.2,0.0696],[4304.9,3.2078],[4304.6,12.3171],[4304.5,2.7125317]],[[4305.5,0.835],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609],[4307.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289869621,[[4305.3,0.6561],[4305.2,0.0696],[4304.9,3.2078],[4304.7,1.04538],[4304.6,12.3]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289870014,[[4305.3,0.6836],[4305.2,0.0696],[4304.9,3.2078],[4304.7,1.04538],[4304.6,12.3171]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289870510,[[4305.3,0.7111],[4305.2,0.0696],[4304.9,3.2078],[4304.8,0.0171],[4304.7,1.04538]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289870710,[[4305.3,0.7111],[4305.2,0.0696],[4304.9,3.2078],[4304.8,0.0171],[4304.7,1.04538]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.5,0.3609],[4306.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289870916,[[4305.3,0.7111],[4305.2,0.0696],[4304.9,3.2078],[4304.8,0.0171],[4304.7,1.04538]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289871825,[[4305.3,0.6561],[4305.2,0.0696],[4304.9,3.2078],[4304.7,1.04538],[4304.5,1.2465083]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289872025,[[4305.2,0.0696],[4305.0,0.238],[4304.4,3.2078],[4304.2,1.04551],[4304.1,0.0171]],[[4305.4,0.7111],[4305.5,0.1239],[4305.6,3.2078],[4306.0,0.1239],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289872221,[[4305.2,0.0696],[4305.0,0.238],[4304.5,1.04545],[4304.4,3.2078],[4304.3,0.0171]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289872425,[[4305.3,0.0275],[4305.2,0.0696],[4305.0,0.238],[4304.6,0.0171],[4304.5,1.04545]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289872923,[[4305.3,0.0275],[4305.2,0.0696],[4305.0,0.238],[4304.6,0.0171],[4304.5,1.23556761]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289873616,[[4305.3,0.0275],[4305.2,0.48771],[4305.0,0.238],[4304.8,1.04538],[4304.6,0.0171]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289873824,[[4305.3,0.0275],[4305.2,0.48771],[4305.0,0.238],[4304.7,1.04539],[4304.6,0.0171]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289874617,[[4305.3,0.0275],[4305.2,0.48771],[4305.0,0.238],[4304.9,1.04534],[4304.7,1.04539]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289874824,[[4305.3,0.054],[4305.2,0.41811],[4305.0,0.238],[4304.9,4.25314],[4304.7,1.04539]],[[4305.4,0.7111],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289875322,[[4305.3,0.454],[4305.2,0.41811],[4305.0,0.238],[4304.9,4.26994],[4304.7,1.04539]],[[4305.4,0.2953],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289875523,[[4305.3,0.4708],[4305.2,0.41811],[4305.0,0.238],[4304.9,4.25314],[4304.7,1.04539]],[[4305.4,0.2953],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289875828,[[4305.3,0.4708],[4305.2,0.41811],[4305.0,0.238],[4304.9,4.25314]],[[4305.4,0.2953],[4305.5,0.1239],[4306.0,0.1239],[4306.1,3.2078],[4306.5,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289875829,[[4305.9,0.47184],[4305.5,1.04521],[4305.4,1.06203],[4305.3,4.63227],[4305.2,2.09056]],[[4306.0,0.6399],[4306.5,0.3609],[4306.8,3.2078],[4307.5,0.1256],[4308.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289876018,[[4305.9,0.72664],[4305.8,3.2078],[4305.5,1.04521],[4305.4,1.04523],[4305.3,0.4]],[[4306.0,0.4392],[4306.5,0.1239],[4306.8,3.2078],[4307.2,0.238],[4307.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289876323,[[4305.9,0.70984],[4305.8,3.2078],[4305.6,12.3],[4305.5,1.06201],[4305.4,1.04523]],[[4306.0,0.8359],[4306.5,0.1239],[4306.8,3.2078],[4307.2,0.238],[4307.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289876827,[[4305.9,0.72664],[4305.8,3.2078],[4305.6,12.3],[4305.5,1.04521],[4305.4,1.04523]],[[4306.0,0.4392],[4306.5,0.1239],[4306.8,3.2078],[4307.2,0.238],[4307.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289877030,[[4306.4,0.47179],[4306.1,1.04506],[4305.9,4.67284],[4305.8,3.2078],[4305.4,1.6670917]],[[4306.5,0.6399],[4307.2,0.238],[4307.3,3.2078],[4307.5,0.1256],[4308.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289877229,[[4306.4,0.47179],[4306.1,1.04506],[4305.9,4.67284]],[[4306.5,0.6399],[4307.2,0.238],[4307.3,3.2078],[4307.5,0.1256],[4308.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289877230,[[4306.4,3.91759],[4306.1,1.04506],[4305.9,0.43484],[4305.5,1.6670917],[4305.0,35.55122834]],[[4306.5,0.6399],[4307.2,0.238],[4307.3,3.2078],[4307.5,0.1256],[4308.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289877424,[[4306.4,3.91759],[4306.1,1.04506],[4305.9,0.43484],[4305.4,1.6670917],[4305.0,35.55122834]],[[4306.5,0.6399],[4307.2,0.238],[4307.3,3.2078],[4307.5,0.1256],[4308.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289877629,[[4306.9,0.47175],[4306.5,1.04495],[4306.4,7.4458],[4306.2,12.3],[4306.1,1.04506]],[[4307.0,0.4392],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289877823,[[4306.9,3.91755],[4306.5,1.06175],[4306.2,12.3],[4306.1,1.04506],[4305.9,1.6670917]],[[4307.0,0.4392],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289878022,[[4306.9,3.91755],[4306.5,1.06175],[4306.2,12.3],[4306.1,1.04506],[4305.9,1.6670917]],[[4307.0,0.6399],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289878320,[[4306.9,3.91755],[4306.5,1.06175],[4306.2,12.3],[4306.1,1.04506],[4305.8,3.7573517]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289878928,[[4306.9,3.91755],[4306.7,0.0696],[4306.5,1.06175],[4306.2,12.3],[4306.1,1.04506]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289879427,[[4306.9,3.4996],[4306.8,0.41795],[4306.7,0.0696],[4306.5,0.0168],[4306.2,12.3]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289879631,[[4306.9,3.4458],[4306.7,0.0696],[4306.2,12.3],[4306.1,1.06186],[4305.3,2.48822834]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289879821,[[4306.9,3.4458],[4306.7,0.0696],[4306.4,0.41799],[4306.2,12.3],[4306.1,0.0168]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289880229,[[4306.9,3.2078],[4306.7,0.0696],[4306.4,0.41799],[4306.2,12.3],[4306.1,0.0168]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289880428,[[4306.9,3.4458],[4306.7,0.0696],[4306.4,0.41799],[4306.2,12.3],[4306.1,0.0168]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289880834,[[4306.9,0.238],[4306.7,0.0696],[4306.4,3.2078],[4306.2,12.71801],[4306.1,0.0168]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289881032,[[4306.9,0.2918],[4306.7,0.0696],[4306.5,0.0168],[4306.4,3.2078],[4306.2,12.3]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289881336,[[4306.9,0.2918],[4306.7,0.0696],[4306.2,12.3]],[[4307.0,0.8359],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289881337,[[4306.9,3.5164],[4306.8,0.41795],[4306.7,0.0696],[4306.3,1.04501],[4306.2,12.3]],[[4307.0,0.4392],[4307.5,0.1256],[4307.8,3.2078],[4308.0,0.1256],[4308.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289882137,[[4307.7,0.41787],[4307.0,1.04485],[4306.9,7.4996],[4306.7,0.0696],[4306.3,1.04501]],[[4307.8,3.2078],[4308.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289882138,[[4307.7,0.41787],[4307.0,1.04485],[4306.9,7.4996],[4306.7,0.0696],[4306.3,1.04501]],[[4307.8,3.2078],[4308.0,0.1256],[4308.1,0.3153],[4309.0,0.1256],[4309.9,0.18198814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289882338,[[4308.4,0.6155],[4308.0,0.1165],[4307.8,1.04463],[4307.7,0.238],[4307.6,1.0447]],[[4308.5,0.2007],[4309.0,0.1256],[4309.1,3.2078],[4309.5,0.1256],[4310.6,33.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289882633,[[4308.4,0.238],[4308.1,3.2078],[4307.7,0.18768983],[4307.5,0.1165],[4307.3,1.04476]],[[4308.5,0.5223],[4309.0,0.1256],[4309.1,3.2078],[4309.5,0.1256],[4310.0,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289882831,[[4308.4,0.239],[4308.1,3.2078],[4307.8,0.41786],[4307.5,0.1165],[4307.2,1.04478]],[[4308.5,0.5223],[4309.0,0.1256],[4309.1,3.2078],[4309.5,0.1256],[4310.0,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289883032,[[4308.4,0.239],[4308.1,3.2078],[4307.8,0.72846],[4307.5,0.1165],[4307.2,1.04478]],[[4308.5,0.5223],[4309.0,0.1256],[4309.1,3.2078],[4309.5,0.1256],[4310.0,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289883241,[[4308.4,0.239],[4308.1,3.2078],[4307.8,0.3106],[4307.7,0.41787],[4307.5,0.1165]],[[4308.5,0.5223],[4309.0,0.1256],[4309.1,3.2078],[4309.5,0.1256],[4310.0,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289883539,[[4308.1,3.4468],[4307.3,0.7285],[4307.0,33.5272],[4306.6,1.04493],[4306.4,2.7120717]],[[4308.5,4.5223],[4309.0,0.1256],[4309.1,3.2078],[4309.4,0.239],[4309.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289883838,[[4308.1,3.2078],[4308.0,0.239],[4307.5,0.41789],[4307.3,0.3106],[4307.0,33.71416315]],[[4308.5,0.5223],[4309.0,0.1256],[4309.1,3.2078],[4309.4,0.239],[4309.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289884436,[[4308.1,3.2078],[4307.3,0.7285],[4307.0,33.71416315],[4305.3,2.49053],[4305.1,2.92351968]],[[4308.2,0.3967],[4308.5,0.1256],[4309.0,0.1256],[4309.1,3.2078],[4309.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289884630,[[4308.1,3.2078],[4307.9,0.239],[4307.0,34.75899315],[4306.3,2.09002],[4305.8,12.54167]],[[4308.2,0.712],[4308.5,0.1256],[4309.0,0.1256],[4309.1,3.2078],[4309.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289884833,[[4307.0,3.3243],[4306.2,1.6670917],[4305.2,2.92351968],[4303.6,10.45664],[4303.1,10.45796]],[[4308.2,4.94412001],[4308.5,0.1256],[4309.0,0.1256],[4309.1,3.2078],[4309.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289885034,[[4306.4,0.3106],[4306.3,3.2078],[4305.6,0.24],[4305.1,1.04531],[4305.0,0.1165]],[[4307.6,3.2078],[4308.1,4.0],[4308.2,0.222],[4308.5,0.1256],[4308.7,33.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289885242,[[4306.4,0.3106],[4305.0,0.1165]],[[4308.1,4.0],[4308.5,0.1256],[4308.7,33.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289885243,[[4306.4,0.3106],[4306.1,0.24],[4305.7,3.2078],[4305.0,1.16181],[4304.8,1.04537]],[[4307.1,3.2078],[4307.5,0.24],[4308.1,0.23216],[4308.5,0.1256],[4308.7,33.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289885443,[[4306.4,0.3106],[4306.1,0.24],[4305.7,3.2078],[4305.3,0.58686998],[4305.0,1.16181]],[[4307.1,3.2078],[4307.5,0.24],[4308.0,0.23216],[4308.5,0.1256],[4308.7,33.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289885644,[[4306.7,0.3802],[4306.1,0.24],[4305.7,3.2078],[4305.3,0.58686998],[4305.0,1.16181]],[[4307.1,3.2078],[4307.5,0.24],[4308.5,0.1256],[4308.7,33.452],[4309.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289885835,[[4306.7,0.3802],[4306.1,0.24],[4305.7,3.2078],[4305.3,0.4],[4305.0,1.16181]],[[4307.1,3.2078],[4307.5,0.24],[4308.5,0.1256],[4308.7,33.452],[4309.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289886035,[[4306.7,0.3802],[4306.1,0.24],[4305.9,0.41804],[4305.7,3.2078],[4305.3,0.4]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289886243,[[4306.8,0.3106],[4306.7,0.0696],[4306.5,0.2825],[4306.2,3.2078],[4306.1,0.41802]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289886439,[[4306.8,0.3106],[4306.7,0.0696],[4306.5,0.2825],[4306.2,3.2078],[4305.9,1.04511]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289886743,[[4306.8,0.3106],[4306.7,0.0696],[4306.5,0.2825],[4306.2,3.2078],[4305.9,1.04511]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.5,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289886945,[[4306.8,0.3106],[4306.7,0.0696],[4306.5,0.2825],[4306.2,3.2078],[4305.9,1.04511]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289887633,[[4306.8,0.3106],[4306.7,0.0696],[4306.5,0.70048],[4306.2,3.2078],[4305.9,1.04511]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289888131,[[4306.8,0.3106],[4306.7,0.0696],[4306.5,0.70048],[4306.2,3.2078],[4305.9,1.04511]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289888338,[[4307.2,0.3106],[4307.1,0.01131272],[4307.0,0.1165],[4306.7,0.0696],[4306.5,0.70048]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289888646,[[4307.1,0.20901272],[4307.0,0.1165],[4306.7,0.0696],[4306.5,0.70048],[4297.9,13.3646614]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289888938,[[4307.2,0.3106],[4307.1,0.20901272],[4307.0,0.1165],[4306.7,0.0696],[4306.5,0.70048]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289889139,[[4307.1,0.20901272],[4307.0,0.1165],[4306.7,0.0696],[4306.5,0.70048],[3800.0,0.25]],[[4307.5,0.24],[4307.6,3.2078],[4308.5,0.1256],[4308.7,33.452],[4309.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289889346,[[4308.1,0.5083],[4308.0,0.1165],[4307.5,0.1165],[4307.4,3.6257],[4307.3,0.01131272]],[[4308.2,3.2078],[4308.9,0.41],[4310.1,33.45],[4310.3,1.24187476],[4310.8,1.84599762]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289889537,[[4307.6,0.3106],[4307.5,0.1165],[4307.4,3.2078],[4307.3,0.01131272],[4307.1,0.24]],[[4308.2,3.2078],[4308.9,0.41],[4310.1,33.45],[4310.2,1.24187476],[4310.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289889937,[[4307.6,0.3106],[4307.5,0.1165],[4307.4,3.2078],[4307.3,0.01131272],[4307.1,0.24]],[[4308.2,3.2078],[4308.9,0.41],[4309.9,0.04040908],[4310.1,42.37],[4310.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289890142,[[4307.6,0.3106],[4307.5,0.1165],[4307.4,3.2078],[4307.3,0.01131272],[4307.0,0.3565]],[[4308.2,3.4478],[4308.9,0.17],[4309.9,0.04040908],[4310.1,43.61187476],[4310.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289890342,[[4307.9,0.01131272],[4307.6,0.3106],[4307.5,0.1165],[4307.4,3.2078],[4307.0,0.3565]],[[4308.2,3.4478],[4308.9,0.17],[4309.9,0.04040908],[4310.1,43.61187476],[4310.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289891039,[[4308.0,0.3106],[4307.9,0.01131272],[4307.5,0.1165],[4307.4,3.2078],[4307.0,0.3565]],[[4308.2,7.4478],[4308.9,0.17],[4309.9,0.04040908],[4310.1,43.61187476],[4310.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289891247,[[4308.1,0.3106],[4308.0,0.1165],[4307.9,0.01131272],[4307.5,0.1165],[4307.4,3.2078]],[[4308.2,3.4478],[4308.9,0.17],[4309.9,0.04040908],[4310.1,42.37],[4310.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289891444,[[4308.1,0.32191272],[4308.0,0.1165],[4307.5,0.1165],[4307.4,3.2078],[4307.3,0.41791]],[[4308.2,3.4478],[4308.9,0.17],[4309.9,0.04040908],[4310.1,42.37],[4310.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289891640,[[4308.1,0.51961272],[4308.0,0.1165],[4307.5,0.1165],[4307.4,3.2078],[4306.8,1.04488]],[[4308.2,3.4478],[4308.9,0.17],[4309.9,0.04040908],[4310.1,42.37],[4310.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289891943,[[4308.2,0.3106],[4308.1,0.42021272],[4308.0,0.1165],[4307.7,0.24],[4307.5,0.53439]],[[4308.7,3.2078],[4308.8,0.24],[4308.9,0.17],[4310.1,42.37],[4310.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289892143,[[4308.5,0.1165],[4308.2,0.3106],[4308.1,0.01131272],[4308.0,0.1165],[4307.7,0.24]],[[4308.7,3.2078],[4308.8,0.24],[4308.9,0.17],[4310.1,42.37],[4310.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289892446,[[4308.6,0.32191272],[4308.5,0.1165],[4308.0,0.1165],[4307.7,0.24],[4305.5,12.54029834]],[[4308.7,3.2078],[4308.8,0.24],[4308.9,0.17],[4310.1,42.37],[4310.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289892640,[[4308.6,0.73081272],[4308.5,0.1165],[4308.2,0.41782],[4308.0,0.1165],[4307.7,0.24]],[[4308.7,3.2078],[4308.9,0.17],[4310.1,33.45],[4310.4,1.24187476],[4311.9,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289892838,[[4308.8,0.1977],[4308.7,0.3106],[4308.6,0.01131272],[4308.5,0.1165],[4308.2,0.41782]],[[4308.9,0.17],[4309.3,3.2078],[4309.5,0.24],[4310.1,33.45],[4310.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289893036,[[4308.8,0.5083],[4308.6,0.01131272],[4308.5,0.1165],[4308.3,0.24],[4308.2,0.41782]],[[4308.9,0.17],[4309.3,3.2078],[4309.5,0.24],[4310.1,33.45],[4310.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289893448,[[4308.8,0.51961272],[4308.5,0.1165],[4308.3,0.65781],[3800.0,0.25],[3798.0,0.97046634]],[[4308.9,0.17],[4309.3,3.2078],[4309.5,0.24],[4310.1,33.45],[4310.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289893744,[[4308.8,0.51961272],[4308.5,0.1165],[4308.3,0.24],[4308.1,0.41782],[4304.1,5.42939369]],[[4308.9,0.17],[4309.3,3.2078],[4309.5,0.24],[4310.1,33.45],[4310.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289893944,[[4308.8,0.51961272],[4308.5,0.1165],[4308.3,0.65781],[4304.1,5.42939369],[3798.0,0.97046634]],[[4308.9,0.17],[4309.3,3.2078],[4309.5,0.24],[4310.1,33.45],[4310.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289894140,[[4308.8,0.73081272],[4308.7,0.41777],[4308.6,3.2078],[4308.5,0.1165],[4308.3,0.24]],[[4308.9,0.17],[4309.5,0.24],[4309.9,3.2078],[4310.1,33.45],[4310.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289894345,[[4308.8,0.73081272],[4308.7,0.41777],[4308.6,3.2078],[4308.5,0.1165],[4308.3,0.24]],[[4308.9,0.17],[4309.5,0.24],[4309.9,3.2078],[4310.1,33.45],[4311.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289894740,[[4308.8,0.73081272],[4308.6,3.2078],[4308.5,0.1165],[4308.3,0.41781],[4307.6,1.04468]],[[4308.9,0.17],[4309.5,0.24],[4309.9,3.2078],[4310.1,33.45],[4311.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289895046,[[4308.8,0.51961272],[4308.5,0.1165],[4308.3,12.3],[4308.2,0.24],[4308.0,3.3243]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.24],[4310.1,33.45],[4311.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289895249,[[4308.8,0.51961272],[4308.5,0.1165],[4308.3,12.3],[4308.2,0.24],[4308.0,3.3243]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.24],[4310.1,33.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289895250,[[4308.8,0.51961272],[4308.5,0.1165],[4308.4,0.4178],[4308.3,12.3],[4308.2,0.24]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.24],[4310.1,33.45],[4311.0,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289895439,[[4308.8,0.73081272],[4308.5,3.3243],[4308.4,0.4178],[4308.3,12.3],[4308.2,0.24]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.24],[4310.1,33.45],[4311.0,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289895743,[[4308.8,0.73081272],[4308.5,3.3243],[4308.3,0.41781],[4308.2,0.24],[4303.8,6.6823307]],[[4308.9,0.17],[4309.4,3.2078],[4309.5,0.24],[4310.1,33.45],[4311.0,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289895941,[[4308.8,1.38857272],[4308.5,3.3243],[4308.2,1.04454],[4307.1,2.08961],[4307.0,12.2319317]],[[4308.9,0.17],[4309.9,3.2078],[4310.1,33.45],[4311.2,1.24187476],[4311.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289896144,[[4308.8,0.73081272],[4308.5,3.3243],[4307.2,1.6670917],[4307.1,2.08961],[4307.0,0.1165]],[[4308.9,0.17],[4309.9,3.2078],[4310.1,33.69],[4311.3,1.24187476],[4311.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289896339,[[4308.8,0.97181272],[4308.5,3.74209],[4307.8,1.04464],[4307.6,1.04469],[4307.1,3.7567017]],[[4308.9,0.17],[4309.9,3.2078],[4310.1,33.69],[4311.3,1.24187476],[4311.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289896540,[[4308.8,0.97181272],[4308.5,3.74209],[4307.8,1.04464],[4307.6,1.04469],[4307.1,3.7567017]],[[4308.9,0.17],[4309.9,3.2078],[4310.1,33.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289896541,[[4308.8,0.97181272],[4308.5,3.74209],[4307.8,1.04464],[4307.6,1.04469],[4307.1,3.7567017]],[[4308.9,0.17],[4309.9,3.2078],[4310.1,33.69],[4311.2,1.24187476],[4311.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289896939,[[4308.8,0.97181272],[4308.5,3.3243],[4308.3,0.4178],[4307.8,1.04464],[4307.6,1.04469]],[[4308.9,0.17],[4309.9,3.2078],[4310.1,33.69],[4311.2,1.24187476],[4311.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289897136,[[4308.8,0.97181272],[4308.5,3.3243],[4308.4,0.4178],[4308.1,12.3],[4307.8,1.04464]],[[4308.9,0.17],[4309.9,3.2078],[4310.1,33.69],[4311.2,1.24187476],[4311.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289897340,[[4308.8,0.97181272],[4308.5,3.3243],[4308.4,0.4178],[4308.1,12.3],[4307.8,1.04464]],[[4308.9,0.17],[4309.9,3.2078],[4310.1,33.69],[4311.1,1.24187476],[4311.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289897538,[[4308.8,0.73081272],[4308.7,0.41777],[4308.5,3.3243],[4308.2,1.04454],[4308.1,12.3]],[[4308.9,0.17],[4309.9,3.2078],[4311.2,1.24187476],[4311.5,33.442],[4311.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289897843,[[4309.8,0.1977],[4309.5,0.1165],[4309.0,0.1165],[4308.8,4.25231272],[4308.5,4.36878]],[[4309.9,3.4085],[4310.4,0.411],[4311.0,0.085],[4311.4,1.24187476],[4311.5,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289898040,[[4309.8,0.5083],[4309.5,0.1165],[4309.1,3.2078],[4309.0,0.1165],[4308.8,0.25231272]],[[4309.9,3.4085],[4310.4,0.411],[4311.0,0.085],[4311.4,1.24187476],[4311.5,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289898239,[[4309.8,0.5083],[4309.5,0.1165],[4309.1,3.62553],[4309.0,0.1165],[4308.8,0.25231272]],[[4309.9,3.6045],[4310.4,0.411],[4311.0,0.085],[4311.4,1.24187476],[4311.5,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289898546,[[4309.8,0.51961272],[4309.5,0.1165],[4309.1,3.62553],[4309.0,0.1165],[4308.8,0.241]],[[4309.9,3.6045],[4310.4,0.411],[4311.0,0.085],[4311.4,1.24187476],[4311.5,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289899146,[[4309.8,0.51961272],[4309.5,0.1165],[4309.1,3.2078],[4309.0,0.53424],[4308.8,0.241]],[[4309.9,3.6045],[4310.4,0.411],[4311.0,0.085],[4311.4,1.24187476],[4311.5,33.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289899342,[[4309.8,0.73081272],[4309.6,3.2078],[4309.5,0.1165],[4309.0,0.1165],[4308.9,1.04437]],[[4309.9,0.3967],[4310.4,0.411],[4310.6,3.2078],[4311.0,0.085],[4311.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289899549,[[4309.8,0.42021272],[4309.6,3.62548],[4309.5,0.1165],[4309.3,0.242],[4309.0,0.1165]],[[4310.4,0.411],[4310.6,3.2078],[4311.0,0.085],[4311.7,1.24187476],[4312.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289899739,[[4310.0,0.6248],[4309.8,0.01131272],[4309.6,3.2078],[4309.5,0.1165],[4309.3,0.242]],[[4310.1,0.2007],[4310.4,0.411],[4310.6,3.2078],[4311.0,0.085],[4311.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289899939,[[4310.0,0.6248],[4309.8,0.01131272],[4309.6,3.2078],[4309.5,0.1165],[4309.3,0.242]],[[4310.1,0.2007],[4310.4,0.411],[4310.6,3.2078],[4311.0,0.085],[4311.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289900139,[[4310.0,0.6248],[4309.8,0.01131272],[4309.6,3.2078],[4309.5,0.1165],[4309.3,0.242]],[[4310.1,0.2007],[4310.4,0.411],[4310.6,3.2078],[4311.0,0.085],[4311.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289900442,[[4310.0,0.84731272],[4309.6,3.2078],[4309.5,0.1165],[4309.3,0.242],[4305.9,4.17645668]],[[4310.1,0.2007],[4310.4,0.241],[4310.6,3.2078],[4311.0,0.085],[4311.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289900642,[[4310.0,0.84731272],[4309.6,3.2078],[4309.5,0.1165],[4309.3,0.6597],[4308.6,12.3]],[[4310.1,0.2007],[4310.4,0.241],[4310.6,3.2078],[4310.7,0.17],[4311.0,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289900843,[[4310.0,0.84731272],[4309.6,3.2078],[4309.5,0.1165],[4309.3,0.242],[4308.9,1.04438]],[[4310.1,0.3967],[4310.4,0.241],[4310.6,3.2078],[4310.7,0.17],[4311.0,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289901238,[[4310.0,0.84731272],[4309.6,3.2078],[4309.5,0.1165],[4309.3,0.65971],[4308.9,1.04438]],[[4310.1,0.3967],[4310.4,0.241],[4310.6,3.2078],[4310.7,0.17],[4311.0,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289901544,[[4310.5,0.5254],[4310.0,0.12781272],[4309.8,0.241],[4309.6,3.2078],[4309.5,1.16073]],[[4311.1,0.17],[4311.2,3.2078],[4312.0,1.24187476],[4312.5,1.74722071],[4312.7,16.10356373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289901743,[[4310.6,0.5083],[4310.5,0.1165],[4310.3,3.2078],[4310.0,0.54545272],[4309.8,0.241]],[[4310.7,0.2007],[4311.1,0.411],[4311.2,3.2078],[4311.4,0.23198],[4312.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289901945,[[4310.6,0.7195],[4310.5,0.1165],[4310.3,3.2078],[4310.0,0.54545272],[4309.8,0.241]],[[4310.7,0.2007],[4311.1,0.411],[4311.2,3.2078],[4312.4,1.24187476],[4312.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289902244,[[4310.6,0.7195],[4310.5,0.1165],[4310.3,3.2078],[4310.1,0.41763],[4310.0,0.12781272]],[[4310.7,0.2007],[4311.1,0.411],[4311.2,3.2078],[4312.4,1.24187476],[4312.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289902439,[[4310.6,0.7195],[4310.5,0.1165],[4310.3,3.2078],[4310.1,0.41763],[4310.0,0.12781272]],[[4310.7,0.2007],[4311.1,0.241],[4311.2,3.2078],[4312.4,1.24187476],[4312.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289902644,[[4310.6,0.73081272],[4310.5,0.1165],[4310.3,3.2078],[4310.1,0.41763],[4310.0,0.1165]],[[4310.7,0.2007],[4311.1,0.241],[4311.2,3.2078],[4311.4,0.17],[4312.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289902837,[[4310.6,0.73081272],[4310.5,0.1165],[4310.3,3.2078],[4310.2,0.41763],[4310.0,0.1165]],[[4310.7,0.2007],[4311.1,0.241],[4311.2,3.2078],[4311.4,0.17],[4312.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289903144,[[4310.6,0.73081272],[4310.5,0.1165],[4310.3,3.2078],[4310.2,0.41763],[4310.0,0.1165]],[[4310.7,0.2007],[4311.1,0.241],[4311.2,3.2078],[4311.4,0.17],[4312.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289903445,[[4310.6,0.73081272],[4310.5,0.1165],[4310.3,3.2078],[4310.2,0.41763],[4310.0,0.1165]],[[4310.7,0.2007],[4311.1,0.241],[4311.2,3.2078],[4311.4,0.17],[4312.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289903649,[[4311.1,0.7195],[4311.0,0.1165],[4310.6,0.42890272],[4310.5,0.1165],[4310.3,3.4488]],[[4311.7,3.2078],[4311.9,0.17],[4312.2,0.241],[4312.6,1.24187476],[4313.0,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289903947,[[4311.5,0.6248],[4311.0,0.1165],[4310.9,3.4488],[4310.7,0.41757],[4310.6,0.01131272]],[[4311.6,0.3967],[4311.7,3.2078],[4311.9,0.17],[4312.2,0.241],[4312.4,0.23192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289904247,[[4311.5,0.836],[4311.0,0.1165],[4310.9,3.4488],[4310.8,0.41757],[4310.6,0.01131272]],[[4311.6,0.3967],[4311.7,3.2078],[4311.9,0.17],[4312.2,0.241],[4313.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289904547,[[4311.5,0.84731272],[4311.0,0.1165],[4310.9,3.4488],[4310.8,0.41757],[4308.3,10.44531]],[[4311.6,0.3967],[4311.7,3.2078],[4311.9,0.17],[4312.2,0.241],[4313.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289904847,[[4311.5,0.84731272],[4311.0,0.1165],[4310.9,3.4488],[4310.8,0.41757],[4308.3,10.44531]],[[4311.6,0.3967],[4311.7,3.2078],[4312.2,0.241],[4312.3,0.17],[4313.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289905045,[[4311.6,0.3106],[4311.5,0.12781272],[4311.1,0.41754],[4311.0,0.1165],[4310.9,3.4488]],[[4312.3,3.2078],[4312.4,0.1694],[4312.5,0.241],[4313.4,1.24187476],[4313.5,14.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289905249,[[4311.6,0.3106],[4311.5,0.12781272],[4311.1,0.41754],[4311.0,0.1165],[4310.9,3.4488]],[[4312.3,3.2078],[4312.4,0.1694],[4312.5,0.241],[4313.5,15.35187476],[4314.0,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289905542,[[4311.9,0.01131272],[4311.6,0.3801],[4311.5,0.1165],[4311.0,0.1165],[4310.9,3.86635]],[[4312.3,3.2078],[4312.4,0.1694],[4312.5,0.241],[4313.5,1.32687476],[4314.0,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289905749,[[4311.9,0.01131272],[4311.6,0.0695],[4311.5,0.1165],[4311.0,0.1165],[4310.9,3.4488]],[[4312.0,0.5898],[4312.3,3.2078],[4312.5,0.241],[4313.4,1.24187476],[4313.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289905941,[[4311.9,0.52351272],[4311.6,0.0695],[4311.5,0.1165],[4311.1,0.41754],[4311.0,0.1165]],[[4312.0,0.4204],[4312.3,3.2078],[4312.5,0.4104],[4313.4,1.24187476],[4313.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289906142,[[4311.9,0.52351272],[4311.6,0.0695],[4311.5,0.1165],[4311.1,0.41754],[4311.0,0.1165]],[[4312.0,0.4204],[4312.3,3.2078],[4312.5,0.4104],[4313.5,1.32687476],[4314.8,0.2375081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289906342,[[4311.9,0.52351272],[4311.6,0.0695],[4311.5,0.1165],[4311.1,0.41754],[4311.0,0.1165]],[[4312.0,0.4204],[4312.3,3.2078],[4312.5,0.4104],[4313.5,1.32687476],[4314.0,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289906544,[[4311.9,0.72831272],[4311.6,0.0695],[4311.5,0.1165],[4311.2,0.41752],[4311.0,0.1165]],[[4312.0,0.4204],[4312.3,3.2078],[4312.5,0.4104],[4313.5,1.32687476],[4314.0,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289906856,[[4311.9,0.72831272],[4311.6,0.0695],[4311.5,0.1165],[4311.4,3.2078],[4311.3,0.41751]],[[4312.0,0.2083],[4312.3,3.2078],[4312.5,0.4104],[4313.5,0.085],[4313.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289907146,[[4312.0,0.4434],[4311.9,0.01131272],[4311.6,0.0695],[4311.5,0.1165],[4311.4,3.6253]],[[4312.5,0.241],[4312.8,3.2078],[4312.9,0.1694],[4313.5,0.085],[4313.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289907345,[[4312.1,0.717],[4312.0,0.1266],[4311.9,0.01131272],[4311.6,0.0695],[4311.5,0.1165]],[[4312.2,0.2083],[4312.5,0.241],[4312.8,3.2078],[4312.9,0.1694],[4313.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289907541,[[4312.1,0.717],[4312.0,0.1266],[4311.9,0.01131272],[4311.6,0.3105],[4311.5,0.1165]],[[4312.2,0.2083],[4312.5,0.241],[4312.8,3.2078],[4312.9,0.1694],[4313.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289907744,[[4312.1,0.72831272],[4312.0,0.1266],[4311.6,0.3105],[4311.5,0.1165],[4306.0,9.0063307]],[[4312.2,0.2083],[4312.5,0.241],[4312.8,3.2078],[4312.9,0.1694],[4313.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289908243,[[4312.1,0.72831272],[4312.0,0.1266],[4311.6,0.3105],[4311.5,0.1165],[4309.1,10.44337]],[[4312.2,0.2083],[4312.5,0.241],[4312.8,3.2078],[4312.9,0.1694],[4313.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289908541,[[4312.2,0.3168],[4312.1,0.41151272],[4312.0,0.1266],[4311.6,0.3105],[4311.5,0.1165]],[[4312.5,0.241],[4312.8,3.2078],[4312.9,0.1694],[4313.5,0.085],[4314.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289908741,[[4312.4,0.717],[4312.3,0.01131272],[4312.0,0.1266],[4311.6,0.3105],[4311.5,0.1165]],[[4312.5,0.4493],[4312.8,3.2078],[4313.3,0.1694],[4313.5,0.085],[4314.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289908941,[[4312.4,0.717],[4312.3,0.01131272],[4312.0,0.1266],[4311.6,0.3105],[4311.5,0.1165]],[[4312.5,0.4493],[4312.8,3.2078],[4313.3,0.1694],[4313.5,0.085],[4314.3,0.18795013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289909151,[[4312.4,0.717],[4312.3,0.01131272],[4312.0,0.1266],[4311.6,0.3105],[4311.5,0.53399]],[[4312.5,0.4493],[4312.8,3.2078],[4313.5,0.085],[4315.8,211.87498923],[4316.5,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289909352,[[4312.4,0.717],[4312.3,0.01131272],[4312.0,0.1266],[4311.6,0.3105],[4311.5,0.53399]],[[4312.5,0.4493],[4312.8,3.2078],[4313.1,0.1694],[4313.5,0.085],[4314.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289909649,[[4312.4,0.717],[4312.0,0.1266],[4311.6,0.3105],[4311.5,0.1165],[4311.2,12.71752]],[[4312.5,0.6614],[4312.8,3.2078],[4313.1,0.1694],[4313.5,0.085],[4314.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289909946,[[4312.4,0.98541272],[4312.0,0.1266],[4311.6,0.0695],[4311.5,0.1165],[4311.2,12.71752]],[[4312.5,0.6614],[4312.8,3.3772],[4313.5,0.085],[4314.3,0.18428308],[4314.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289910149,[[4312.4,0.98541272],[4312.0,0.1266],[4311.7,0.241],[4311.6,0.0695],[4311.5,0.1165]],[[4312.5,0.6614],[4312.8,3.3772],[4313.5,0.085],[4314.3,0.18428308],[4314.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289910953,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1266],[4311.7,0.241],[4311.6,0.0695]],[[4312.5,0.8308],[4312.8,3.2078],[4313.5,0.085],[4314.1,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289911141,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1266],[4311.6,0.3105],[4308.4,10.85422834]],[[4312.5,0.8308],[4312.8,3.2078],[4313.5,0.085],[4314.1,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289911348,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1266],[4311.6,0.3105],[4311.2,12.71753]],[[4312.5,0.8308],[4312.8,3.2078],[4313.5,0.085],[4314.1,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289911653,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1266],[4311.6,0.3105],[4311.3,0.41752]],[[4312.5,0.8308],[4312.8,3.2078],[4313.5,0.085],[4314.1,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289911953,[[4312.4,0.79001272],[4312.0,0.1266],[4311.6,0.3105],[4311.4,3.62531],[4310.1,2.0882]],[[4312.5,0.8308],[4312.8,3.2078],[4313.5,0.085],[4314.1,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289912143,[[4312.4,0.79001272],[4312.0,0.1266],[4311.6,0.0695],[4311.4,3.2078],[4310.2,1.04405]],[[4312.5,0.8308],[4312.8,3.2078],[4313.5,0.085],[4314.1,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289912344,[[4312.4,0.47321272],[4312.0,0.3168],[4311.6,0.0695],[4311.4,3.4488],[4310.5,0.1165]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,0.085],[4314.0,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289912543,[[4312.4,0.47321272],[4311.6,0.0695],[4311.4,3.4488],[4310.5,0.1165]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,0.085],[4314.0,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289912544,[[4312.4,0.47321272],[4311.6,0.3863],[4311.4,3.4488],[4311.0,0.53405],[4310.5,0.1165]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,0.085],[4314.0,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289912752,[[4312.4,0.47321272],[4311.6,0.3863],[4311.4,3.2078],[4311.2,0.41753],[4311.0,0.1165]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,0.085],[4314.0,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289912953,[[4312.4,0.47321272],[4311.9,0.3168],[4311.6,0.0695],[4311.4,3.2078],[4311.2,0.65853]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,0.085],[4314.0,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289913250,[[4312.4,0.47321272],[4311.9,0.3168],[4311.6,0.0695],[4311.4,3.2078],[4310.4,13.344]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4314.0,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289913452,[[4312.4,0.47321272],[4311.9,0.3168],[4311.6,0.0695],[4311.4,3.2078],[4311.1,0.184]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.9,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289913646,[[4312.4,0.47321272],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.184],[4307.5,2.92351968]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.9,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289913847,[[4312.4,0.47321272],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.184],[4310.6,1.04396]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.9,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289914554,[[4312.4,0.47321272],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.60153],[4310.6,1.04396]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.9,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289914754,[[4312.4,0.47321272],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.184],[4310.0,1.40103482]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.9,1.24187476],[4314.3,0.18428308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289915149,[[4312.4,0.47321272],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.184],[4310.0,1.40103482]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.8,1.24187476],[4314.3,1.84650379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289915953,[[4312.4,0.47321272],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.165],[4310.0,1.40103482]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.8,1.24187476],[4314.3,1.84650379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289916153,[[4312.4,0.47321272],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.165],[4311.0,0.53405]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289916554,[[4312.4,0.47321272],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.58254],[4311.0,0.1165]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289916749,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.165]],[[4312.5,4.8308],[4312.8,3.2078],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289916950,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.165]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289917253,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.165]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289917254,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.4,3.2078],[4311.1,0.165]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,0.085],[4313.6,1.24187476],[4314.1,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289917457,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.4,3.2078],[4311.0,0.2955]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,0.085],[4313.6,1.24187476],[4314.1,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289917657,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.0,0.2955],[4310.9,3.2078]],[[4312.5,4.9152],[4312.8,3.2078],[4313.5,1.32687476],[4314.0,1.66222071],[4314.5,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289918261,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.0,0.2955],[4310.9,3.2078]],[[4312.5,5.45653599],[4312.8,3.2078],[4313.4,1.24187476],[4313.5,0.085],[4313.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289919157,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.0,0.2955],[4310.9,3.62536]],[[4312.5,5.45653599],[4312.8,3.2078],[4313.3,1.24187476],[4313.5,0.085],[4313.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289919558,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.0,0.2955],[4310.9,3.2078]],[[4312.5,5.45653599],[4312.8,3.2078],[4313.3,1.24187476],[4313.5,0.085],[4313.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289919757,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.0,0.1165],[4310.9,3.2078]],[[4312.5,5.45653599],[4312.8,3.2078],[4313.3,1.24187476],[4313.5,0.085],[4313.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289919951,[[4312.4,0.47321272],[4312.0,0.0695],[4311.9,0.3168],[4311.0,0.1165],[4310.9,3.3858]],[[4312.5,5.45653599],[4312.8,3.2078],[4313.3,1.24187476],[4313.5,0.085],[4313.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289920151,[[4312.4,0.47321272],[4312.0,0.0695],[4311.0,0.1165],[4310.9,3.3858],[4310.0,1.27443482]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.2,34.67587476],[4313.5,0.085],[4313.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289920457,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.80336]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.2,34.67587476],[4313.5,0.085],[4313.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289920659,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.2,34.67587476],[4313.5,0.085],[4313.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289921162,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.80336]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.2,34.67587476],[4313.5,0.085],[4313.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289921856,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.2,34.67587476],[4313.5,0.085],[4313.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289922255,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.1,1.24187476],[4313.2,33.434],[4313.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289923057,[[4312.4,0.79001272],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858],[4310.4,13.34402]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.1,1.24187476],[4313.2,33.434],[4313.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289923259,[[4312.4,0.98541272],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858],[4310.4,13.34402]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289923454,[[4312.4,0.98541272],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858],[4310.8,0.41756]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289923652,[[4312.4,0.79001272],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858],[4310.8,0.41756]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289924164,[[4312.4,0.79001272],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858],[4309.3,35.1010917]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289924360,[[4312.4,0.79001272],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.80336],[4309.3,35.1010917]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289924662,[[4312.4,0.79001272],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858],[4310.4,12.3]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289924862,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858]],[[4312.5,5.37213599],[4312.8,3.2078],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289925255,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.80336]],[[4312.5,5.37213599],[4312.8,3.2078],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289926157,[[4312.4,0.47321272],[4312.1,0.3168],[4312.0,0.1961],[4311.0,0.53405],[4310.9,3.3858]],[[4312.5,5.37213599],[4312.8,3.2078],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289926362,[[4312.4,0.79001272],[4312.0,0.1961],[4311.0,0.53405],[4310.9,3.3858],[4309.0,2.08822834]],[[4312.5,5.37213599],[4312.8,3.2078],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289926561,[[4312.4,0.98541272],[4312.0,0.1961],[4311.0,0.1165],[4310.9,3.3858],[4309.0,2.08822834]],[[4312.5,1.20273599],[4312.8,3.3772],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289926767,[[4312.4,0.98541272],[4312.0,0.1961],[4311.1,0.41754],[4311.0,0.1165],[4310.9,3.3858]],[[4312.5,1.20273599],[4312.8,3.3772],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289927064,[[4312.4,1.19021272],[4312.0,0.1961],[4311.4,3.2078],[4311.3,0.41752],[4311.0,0.1165]],[[4312.5,1.20273599],[4312.8,3.3772],[4313.1,1.24187476],[4313.2,33.434],[4313.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289927266,[[4312.4,1.19021272],[4312.0,0.1961],[4311.4,3.2078],[4311.3,0.41752],[4311.0,0.1165]],[[4312.5,1.20273599],[4312.8,3.3772],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289927465,[[4312.4,1.19021272],[4312.0,0.1961],[4311.4,3.2078],[4311.2,0.41753],[4311.0,0.1165]],[[4312.5,1.20273599],[4312.8,3.3772],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289927653,[[4312.4,1.19021272],[4312.0,0.1961],[4311.4,3.2078],[4311.3,0.41752],[4311.0,0.1165]],[[4312.5,1.20273599],[4312.8,3.3772],[4313.0,1.24187476],[4313.2,33.434],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289928159,[[4312.4,1.19021272],[4312.0,0.1961],[4311.4,3.2078],[4311.3,0.41752],[4311.0,0.1165]],[[4312.5,1.20273599],[4312.8,3.3772],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289928358,[[4312.4,1.19021272],[4312.0,0.1961],[4311.4,3.2078],[4311.0,0.1165]],[[4312.5,1.20273599],[4312.8,3.3772],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289928359,[[4312.4,1.19021272],[4312.0,0.1961],[4311.4,3.62531],[4311.0,0.1165],[4309.5,2.08822834]],[[4312.5,1.20273599],[4312.8,3.3772],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289928562,[[4312.4,1.19021272],[4312.0,0.1961],[4311.5,0.534],[4311.4,3.2078],[4311.0,1.16038]],[[4312.5,1.20273599],[4312.8,3.3772],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289928763,[[4312.4,1.19021272],[4312.0,0.1961],[4311.5,0.1165],[4311.4,3.62531],[4311.0,1.16038]],[[4312.5,1.20273599],[4312.8,3.3772],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289929060,[[4312.4,1.19021272],[4312.0,0.1961],[4311.5,0.1165],[4311.4,3.62531],[4311.0,0.1165]],[[4312.5,1.20273599],[4312.8,3.3772],[4312.9,1.24187476],[4313.2,33.434],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289929379,[[4312.4,1.19021272],[4312.0,0.1961],[4311.5,0.1165],[4311.4,3.62531],[4311.0,0.1165]],[[4312.5,1.20273599],[4312.8,4.61907476],[4313.2,33.434],[4313.3,1.66222071],[4313.8,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289929662,[[4312.4,1.19021272],[4312.0,0.1961],[4311.6,0.41749],[4311.5,0.1165],[4311.4,3.2078]],[[4312.5,0.78133599],[4312.8,3.2078],[4312.9,1.24187476],[4313.2,33.6034],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289929867,[[4312.4,1.19021272],[4312.0,0.1961],[4311.5,0.1165],[4311.4,3.2078],[4310.3,1.6670917]],[[4312.5,0.98963599],[4312.8,3.2078],[4313.2,33.6034],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289929868,[[4312.4,1.19021272],[4312.0,0.1961],[4311.5,0.1165],[4311.4,3.2078],[4310.3,1.6670917]],[[4312.5,0.98963599],[4312.8,3.2078],[4313.0,1.24187476],[4313.2,33.6034],[4313.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289930060,[[4312.4,1.19021272],[4312.0,0.1961],[4311.6,0.41749],[4311.5,0.1165],[4311.4,3.2078]],[[4312.5,0.98963599],[4312.8,3.2078],[4313.0,1.24187476],[4313.2,33.6034],[4313.5,1.74722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289930554,[[4312.4,1.19021272],[4312.0,0.1961],[4311.5,0.1165],[4311.4,3.2078],[4310.5,0.1165]],[[4312.5,4.19743599],[4313.0,1.24187476],[4313.2,33.6034],[4313.5,1.74722071],[4314.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289930762,[[4312.4,1.19021272],[4312.0,0.1961],[4311.9,3.2078],[4311.5,1.16025],[4311.3,1.04379]],[[4312.5,0.78133599],[4313.1,1.24187476],[4313.2,36.8112],[4313.6,1.66222071],[4314.1,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289930963,[[4312.4,1.19021272],[4312.1,0.41744],[4312.0,0.1961],[4311.9,3.2078],[4311.7,0.1883682]],[[4312.5,0.78133599],[4313.2,36.6418],[4313.4,1.24187476],[4313.5,0.1694],[4313.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289931360,[[4312.4,1.19021272],[4312.1,0.41744],[4312.0,0.1961],[4311.9,3.2078],[4311.7,0.1883682]],[[4312.5,0.78133599],[4313.2,36.6418],[4313.3,1.24187476],[4313.5,0.1694],[4313.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289931868,[[4312.4,1.19021272],[4312.2,0.41743],[4312.0,0.1961],[4311.9,3.2078],[4311.7,0.1883682]],[[4312.5,0.78133599],[4313.2,36.6418],[4313.4,1.24187476],[4313.5,0.1694],[4313.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289932163,[[4312.6,0.3168],[4312.5,0.1266],[4312.4,0.47321272],[4312.1,0.41744],[4312.0,0.1961]],[[4312.8,0.239],[4313.2,36.6418],[4313.4,1.24187476],[4313.5,0.1694],[4313.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289932360,[[4312.5,0.1266],[4312.4,0.47321272],[4312.1,0.41744],[4312.0,0.1961]],[[4312.8,0.239],[4313.2,36.6418],[4313.5,0.1694],[4313.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289932361,[[4312.7,0.717],[4312.5,0.1266],[4312.4,3.68101272],[4312.1,0.41743],[4312.0,0.1961]],[[4312.8,0.239],[4313.2,36.6418],[4313.5,1.41127476],[4313.9,1.66222071],[4314.6,14.21454085]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289932664,[[4312.7,0.717],[4312.5,0.1266],[4312.4,3.21911272],[4312.1,0.41743],[4312.0,0.1961]],[[4312.8,0.239],[4313.1,0.54277273],[4313.2,36.6418],[4313.5,1.41127476],[4313.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289932866,[[4312.7,0.72831272],[4312.5,0.1266],[4312.4,3.2078],[4312.1,0.41743],[4312.0,0.1961]],[[4312.8,0.239],[4313.0,0.54277273],[4313.2,36.6418],[4313.5,1.24187476],[4313.8,0.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289933161,[[4312.7,0.72831272],[4312.5,0.1266],[4312.4,3.2078],[4312.0,0.1961],[4311.7,1.2320682]],[[4312.9,0.54277273],[4313.2,3.2078],[4313.4,1.24187476],[4314.4,2.24796373],[4314.6,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289933368,[[4313.3,0.717],[4313.0,0.1266],[4312.7,0.01131272],[4312.5,0.1266],[4312.4,3.2078]],[[4313.4,0.239],[4313.7,1.24187476],[4313.8,3.2078],[4314.6,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289933369,[[4313.3,0.717],[4313.0,0.1266],[4312.7,0.01131272],[4312.5,0.1266],[4312.4,3.2078]],[[4313.4,0.239],[4313.7,1.24187476],[4313.8,3.2078],[4314.2,1.66222071],[4314.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289933562,[[4313.0,0.1266],[4312.7,0.01131272],[4312.5,0.1266]],[[4313.4,0.239],[4313.8,3.2078],[4314.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289933563,[[4313.1,0.5122],[4313.0,0.1266],[4312.7,0.01131272],[4312.5,0.1266],[4311.9,3.83826]],[[4313.2,0.4204],[4313.3,0.1694],[4313.4,0.239],[4313.5,1.24187476],[4313.6,0.54320614]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289933763,[[4313.1,0.72831272],[4313.0,0.1266],[4312.5,0.1266],[4311.9,3.83826],[4310.3,2.92351968]],[[4313.2,4.17140614],[4313.4,0.239],[4313.5,1.24187476],[4313.6,0.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289934068,[[4313.1,0.72831272],[4313.0,0.1266],[4312.5,0.1266],[4311.9,3.83826],[4310.3,2.92351968]],[[4313.2,4.17140614],[4313.4,0.239],[4313.5,1.24187476],[4313.6,0.1694],[4320.0,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289934265,[[4313.1,0.72831272],[4313.0,0.1266],[4312.5,0.1266],[4311.9,3.4208],[4311.7,0.6058382]],[[4313.2,4.17140614],[4313.4,0.239],[4313.6,1.41127476],[4317.0,26.816],[4317.1,6.65140396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289934468,[[4313.1,0.72831272],[4313.0,0.1266],[4312.5,0.1266],[4311.9,3.4208],[4311.8,0.41747]],[[4313.2,4.17140614],[4313.4,0.239],[4313.6,1.41127476],[4317.0,26.816],[4317.1,6.65140396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289934670,[[4313.1,0.72831272],[4313.0,0.1266],[4312.5,0.1266],[4311.9,3.4208],[4311.4,1.04377]],[[4313.2,4.41040614],[4313.6,1.41127476],[4317.0,26.816],[4317.1,6.65140396],[4318.1,8.31425495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289934862,[[4313.1,1.19081272],[4313.0,0.1266],[4312.5,0.1266],[4311.9,3.83826],[4311.0,13.34388]],[[4313.2,4.41040614],[4313.6,1.41127476],[4314.1,1.66222071],[4315.8,227.14712747],[4317.0,26.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289935061,[[4313.1,1.19081272],[4313.0,0.1266],[4312.5,0.1266],[4311.9,3.83826],[4311.0,13.34388]],[[4313.2,4.41040614],[4313.6,1.41127476],[4314.1,1.66222071],[4314.5,0.0844],[4314.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289935268,[[4313.1,1.19081272],[4313.0,0.1266],[4312.5,0.1266],[4312.0,0.61355],[4311.9,3.4208]],[[4313.2,4.41040614],[4313.6,0.1694],[4313.7,1.24187476],[4314.1,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289935770,[[4313.1,1.19081272],[4313.0,0.1266],[4312.5,0.1266],[4312.0,0.54405],[4311.9,3.4208]],[[4313.2,4.41040614],[4313.6,0.1694],[4313.7,1.24187476],[4314.1,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289936262,[[4313.1,1.19081272],[4313.0,0.1266],[4312.5,0.1266],[4312.0,0.54405],[4311.9,3.4208]],[[4313.2,4.41040614],[4313.6,0.1694],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289936463,[[4313.1,0.79061272],[4313.0,0.1266],[4312.5,0.1266],[4312.0,0.1266],[4311.9,3.2078]],[[4313.2,4.57980614],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844],[4315.5,0.31380314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289936766,[[4313.1,0.47381272],[4313.0,0.1266],[4312.8,0.2989],[4312.5,0.1266],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844],[4314.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289937068,[[4313.1,0.47381272],[4312.8,0.2989],[4312.5,0.1266],[4312.0,0.1266],[4311.0,12.4253]],[[4313.2,4.57980614],[4313.6,1.24187476],[4314.1,1.66222071],[4314.5,0.0844],[4314.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289937268,[[4313.1,0.47381272],[4312.8,0.2989],[4312.5,0.1266],[4312.0,0.1266],[4311.0,12.4253]],[[4313.2,4.57980614],[4313.7,1.24187476],[4314.1,1.66222071],[4314.5,0.0844],[4314.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289937672,[[4313.1,0.47945591],[4312.8,0.2989],[4312.5,0.1266],[4312.0,0.1266],[4311.0,12.4253]],[[4313.2,4.57980614],[4313.7,1.24187476],[4314.1,1.66222071],[4314.5,0.0844],[4314.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289937968,[[4313.1,0.47945591],[4312.8,0.2989],[4312.5,0.1266],[4312.0,0.1266],[4311.5,0.30504474]],[[4313.2,4.57980614],[4313.5,0.085],[4313.7,1.24187476],[4314.1,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289938263,[[4313.1,0.77835591],[4312.5,0.1266],[4312.0,0.1266],[4311.6,0.171],[4311.5,0.30504474]],[[4313.2,4.57980614],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289938468,[[4313.1,1.17835591],[4312.5,0.1266],[4312.0,0.1266],[4311.6,0.171],[4311.5,0.30504474]],[[4313.2,4.57980614],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289938669,[[4313.1,1.17835591],[4313.0,0.1253],[4312.5,0.1266],[4312.0,0.1266],[4311.6,0.171]],[[4313.2,4.57980614],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844],[4315.5,0.31380314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289939170,[[4313.1,1.17835591],[4313.0,0.1253],[4312.5,0.1266],[4312.0,0.1266],[4311.8,0.41747]],[[4313.2,4.57980614],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844],[4315.5,0.31380314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289939369,[[4313.1,1.17835591],[4313.0,0.1253],[4312.5,0.1266],[4312.0,0.1266],[4311.8,0.41747]],[[4313.2,4.57980614],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844],[4314.7,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289939770,[[4313.1,1.17835591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844],[4314.7,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289940373,[[4313.1,1.17835591],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844],[4314.7,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289940374,[[4313.1,0.87945591],[4312.6,0.2989],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289941266,[[4313.1,0.87945591],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266],[3800.0,0.25]],[[4313.2,4.57980614],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289941471,[[4313.1,0.87945591],[4312.8,0.2989],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289942270,[[4313.1,0.87945591],[4312.8,0.2989],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.5,0.085],[4313.8,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289942462,[[4313.1,0.87945591],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266],[4311.6,0.65349]],[[4313.2,4.57980614],[4313.5,0.085],[4313.8,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289942666,[[4313.1,0.87945591],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266],[4311.6,0.65349]],[[4313.2,4.57980614],[4313.8,1.24187476],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289942667,[[4313.1,1.39205591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.41040614],[4313.6,0.1694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289942972,[[4313.1,1.60615591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.41040614],[4313.6,0.1694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289943771,[[4313.1,0.87945591],[4312.7,0.2989],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.8,1.24187476],[4314.3,1.66222071],[4314.5,0.0844],[4315.5,0.22880314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289943971,[[4313.1,0.87945591],[4312.7,0.2989],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.5,0.085],[4313.7,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289944968,[[4313.1,0.87945591],[4312.7,0.2989],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.5,0.085],[4313.8,1.24187476],[4314.3,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289945976,[[4313.1,0.87945591],[4312.7,0.2989],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.5,0.085],[4313.8,1.24187476],[4314.2,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289946169,[[4313.1,0.87945591],[4312.7,0.2989],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.57980614],[4313.5,0.085],[4313.8,1.24187476],[4314.3,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289946369,[[4313.1,1.39205591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.54405]],[[4313.2,4.41040614],[4313.5,0.1694],[4313.9,1.24187476],[4314.4,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289946873,[[4313.1,1.60615591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,4.41040614],[4313.5,0.1694],[4313.9,1.24187476],[4314.4,1.66222071],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289947276,[[4313.1,1.60615591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,0.0695],[4312.0,0.1266]],[[4313.2,1.20260614],[4313.5,0.1694],[4313.7,3.2078],[4314.0,1.24187476],[4314.5,1.74662071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289947575,[[4313.1,1.60615591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,0.0695],[4312.2,0.41742]],[[4313.2,0.78220614],[4313.7,3.2078],[4314.1,1.41127476],[4314.5,1.74662071],[4315.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289947770,[[4313.1,1.60615591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,0.0695],[4312.3,0.41742]],[[4313.2,0.78220614],[4313.7,3.2078],[4314.1,1.41127476],[4314.5,1.74662071],[4315.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289947977,[[4313.1,1.60615591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,0.0695],[4312.3,0.41742]],[[4313.2,0.78220614],[4313.7,3.2078],[4314.1,1.41127476],[4314.5,0.0844],[4314.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289948477,[[4313.1,1.60615591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,3.2773],[4312.3,0.41742]],[[4313.2,0.78220614],[4313.7,3.2078],[4314.1,1.41127476],[4314.5,0.0844],[4314.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289949377,[[4313.1,1.60615591],[4313.0,0.1253],[4312.5,0.1266],[4312.4,3.2773],[4311.7,2.7107817]],[[4313.2,0.239],[4313.7,3.2078],[4314.1,0.1694],[4314.2,1.24187476],[4314.5,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289949677,[[4313.6,0.7267],[4313.5,0.1253],[4313.1,0.87945591],[4313.0,0.1253],[4312.5,0.544]],[[4313.7,3.4219],[4314.3,1.24187476],[4314.4,0.1694],[4314.5,0.0844],[4314.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289949878,[[4313.6,0.7267],[4313.5,0.1253],[4313.1,0.87945591],[4313.0,0.1253],[4312.5,0.544]],[[4313.7,4.2032435],[4314.4,1.41127476],[4314.5,0.0844],[4314.9,35.07322071],[4315.4,10.99856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289950177,[[4313.6,0.7267],[4313.5,0.1253],[4313.1,0.87945591],[4313.0,0.1253],[4312.5,0.544]],[[4313.7,4.2032435],[4314.2,0.1694],[4314.5,1.32627476],[4314.9,33.411],[4315.0,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289950379,[[4313.6,0.7267],[4313.5,0.1253],[4313.1,0.87945591],[4313.0,0.1253],[4312.5,0.544]],[[4313.7,4.2032435],[4314.2,0.1694],[4314.5,1.32627476],[4314.8,0.183608],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289950779,[[4313.6,0.74365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.5,0.544]],[[4313.7,4.2032435],[4314.2,0.1694],[4314.5,1.32627476],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289950979,[[4313.6,0.74365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.5,0.544]],[[4313.7,4.2032435],[4314.2,0.1694],[4314.5,1.32627476],[4314.9,33.411],[4319.0,8.31425495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289951278,[[4313.6,0.74365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.5,0.1266]],[[4313.7,3.9891435],[4314.5,0.1694],[4314.6,1.24187476],[4314.9,33.411],[4315.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289951477,[[4313.6,0.74365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.5,0.1266]],[[4313.7,3.9891435],[4314.5,1.41127476],[4314.9,33.411],[4315.4,8.92],[4316.0,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289951677,[[4313.6,0.74365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.7,0.41738]],[[4313.7,3.9891435],[4314.5,1.41127476],[4314.9,33.411],[4315.4,8.92],[4316.0,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289951889,[[4313.6,0.74365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.7,0.41738]],[[4313.7,3.9891435],[4314.5,0.1694],[4314.6,1.24187476],[4314.9,33.411],[4315.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289952083,[[4313.6,0.74365591],[4313.5,0.1253],[4313.1,1.27984],[4313.0,0.1253],[4312.6,1.04349]],[[4313.7,3.9891435],[4314.5,0.1694],[4314.7,1.24187476],[4314.9,33.411],[4315.1,1.85254699]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289952382,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.9,0.41736]],[[4313.7,3.4468],[4314.6,0.1694],[4314.9,33.411],[4315.0,1.24187476],[4315.1,0.19032628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289952684,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.54265],[4311.5,3.1108125]],[[4313.7,3.4468],[4314.4,0.1694],[4314.9,33.411],[4315.0,1.24187476],[4315.1,0.19032628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289953067,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.54265],[4312.9,3.2078]],[[4313.7,3.4468],[4314.4,0.1694],[4314.9,33.411],[4315.0,1.24187476],[4315.1,0.19032628]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289953278,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.54265],[4312.9,3.2078]],[[4313.7,3.4468],[4314.4,0.1694],[4314.9,33.411],[4315.1,1.43220104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289953480,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.9,3.2078]],[[4313.7,3.4468],[4314.4,0.1694],[4314.9,33.411],[4315.1,1.43220104],[4318.5,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289953674,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.9,3.2078]],[[4313.7,3.2078],[4314.0,0.238],[4314.7,0.1694],[4314.9,33.411],[4315.1,1.43220104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289953873,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.9,3.2078]],[[4313.7,3.2078],[4314.8,0.1694],[4314.9,33.411],[4315.1,1.43220104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289954074,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.9,3.2078]],[[4313.7,3.2078],[4313.9,0.238],[4314.6,0.1694],[4314.9,33.411],[4315.1,1.43220104]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289954380,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.9,3.2078]],[[4313.7,3.2078],[4313.9,0.238],[4314.6,0.1694],[4314.9,33.411],[4315.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289954574,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.9,3.2078]],[[4313.7,3.2078],[4313.9,0.238],[4314.6,0.1694],[4314.9,33.411],[4315.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289954974,[[4313.6,1.14365591],[4313.5,0.1253],[4313.1,0.8625],[4313.0,0.1253],[4312.9,3.2078]],[[4313.7,3.2078],[4313.9,0.238],[4314.6,0.1694],[4314.9,33.411],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289955177,[[4313.6,0.41695591],[4313.1,1.1614],[4313.0,0.1253],[4312.6,0.0695],[4312.1,1.6670917]],[[4313.7,8.57979694],[4314.0,0.0844],[4314.6,1.24187476],[4314.9,33.411],[4315.1,1.85232366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289955475,[[4313.1,0.8625],[4312.6,0.0695],[4312.4,0.2989],[4311.9,3.2078],[4311.5,1.97968452]],[[4313.7,8.57979694],[4314.0,0.0844],[4314.9,33.411],[4315.1,1.85232366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289955476,[[4313.1,0.8625],[4312.6,0.0695],[4312.4,0.2989],[4311.9,3.2078],[4311.5,1.97968452]],[[4313.7,8.64221694],[4314.0,1.32627476],[4314.5,1.66222071],[4314.9,33.411],[4315.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289955671,[[4313.1,0.8625],[4312.6,0.0695],[4312.4,0.2989],[4311.9,3.2078],[4311.5,0.1253]],[[4313.2,3.2078],[4313.6,0.77403694],[4313.7,4.238],[4313.9,1.24187476],[4314.0,0.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289955981,[[4313.1,0.8625],[4312.6,0.0695],[4312.4,0.2989],[4311.9,3.2078],[4311.5,0.1253]],[[4313.2,3.98899694],[4313.6,0.23184],[4313.8,1.24187476],[4314.0,0.0844],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289956182,[[4313.1,0.8625],[4312.6,0.0695],[4312.4,0.2989],[4311.9,3.2078],[4311.5,0.1253]],[[4313.2,7.98899694],[4313.7,1.24187476],[4314.0,0.0844],[4314.2,1.66222071],[4320.2,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289956478,[[4313.1,0.8625],[4312.6,0.0695],[4312.4,0.2989],[4311.9,3.2078],[4311.5,0.1253]],[[4313.2,7.98899694],[4313.7,1.24187476],[4314.0,0.0844],[4314.2,1.66222071],[4316.6,7.72526571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289956679,[[4313.1,0.8625],[4312.6,0.0695],[4312.4,0.2989],[4311.9,3.2078],[4311.5,0.1253]],[[4313.2,7.98899694],[4313.7,1.24187476],[4314.0,0.0844],[4314.2,1.66222071],[4315.9,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289956875,[[4313.1,0.8625],[4312.9,0.2989],[4312.6,0.0695],[4311.9,3.2078],[4311.5,0.1253]],[[4313.2,3.98899694],[4313.7,1.24187476],[4314.0,0.0844],[4314.2,1.66222071],[4315.9,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289957078,[[4313.1,1.5892],[4313.0,0.1253],[4312.6,0.0695],[4311.9,3.2078],[4311.5,0.1253]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.4,1.66222071],[4315.9,4.15712747],[4318.3,8.31425495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289957283,[[4313.1,1.5892],[4313.0,0.1253],[4312.6,0.0695],[4311.9,3.2078],[4311.7,2.0845717]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.6,1.66222071],[4315.1,2.26866668],[4315.9,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289957485,[[4313.1,1.5892],[4313.0,0.1253],[4312.6,0.0695],[4311.9,3.2078],[4311.7,2.0845717]],[[4313.2,3.98899694],[4314.2,1.24187476],[4314.6,1.66222071],[4315.1,2.26866668],[4315.6,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289957983,[[4313.1,1.1614],[4313.0,0.1253],[4312.6,0.0695],[4311.9,3.2078],[4311.7,1.9060917]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.6,1.66222071],[4315.1,2.26866668],[4315.6,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289958479,[[4313.1,1.1614],[4313.0,0.1253],[4312.6,0.0695],[4311.9,3.2078],[4311.7,1.9060917]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.6,1.66222071],[4315.1,2.26866668],[4315.5,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289958783,[[4313.1,1.1614],[4313.0,0.1253],[4312.6,0.0695],[4311.9,3.2078],[4311.7,1.9060917]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.6,1.66222071],[4315.1,2.26866668],[4315.3,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289959184,[[4313.1,1.1614],[4313.0,0.1253],[4312.6,0.0695],[4311.9,3.2078],[4311.7,1.9060917]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.5,1.66222071],[4315.0,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289959387,[[4313.1,0.8625],[4312.7,0.2989],[4312.6,0.0695],[4311.9,3.2078],[4311.7,1.6670917]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.5,1.66222071],[4315.0,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289959682,[[4313.1,0.8625],[4312.6,0.2989],[4311.9,3.2078],[4311.4,1.6670917],[4311.3,0.239]],[[4313.2,3.98899694],[4313.7,1.24187476],[4314.2,1.66222071],[4314.7,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289960285,[[4313.1,1.1614],[4313.0,0.1253],[4311.9,3.2078],[4311.5,1.7923917],[4311.3,0.239]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.2,1.66222071],[4314.7,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289960885,[[4313.1,1.1614],[4313.0,0.1253],[4311.9,3.2078],[4311.5,1.7923917],[4311.3,0.65651]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.2,1.66222071],[4314.7,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289961081,[[4313.1,1.1614],[4313.0,0.1253],[4311.9,3.2078],[4311.5,1.7923917],[4311.4,0.4175]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.2,1.66222071],[4314.7,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289961286,[[4313.1,1.3751],[4313.0,0.1253],[4311.9,3.2078],[4311.5,2.2098917],[4310.2,2.08814]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289961488,[[4313.1,1.3751],[4313.0,0.1253],[4311.9,3.2078],[4311.5,2.2098917],[4310.6,2.92351968]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289961784,[[4313.1,1.1614],[4313.0,0.1253],[4311.9,3.2078],[4311.5,2.2098917],[4310.6,2.92351968]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289961979,[[4313.1,1.3751],[4313.0,0.1253],[4312.7,0.0695],[4311.9,3.2078],[4311.7,0.41748]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289962286,[[4313.1,1.5892],[4313.0,0.1253],[4312.7,0.0695],[4311.9,4.8748917],[4311.8,0.41746]],[[4313.2,3.98899694],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289962287,[[4313.1,1.5892],[4313.0,0.1253],[4312.7,0.0695],[4311.9,4.8748917],[4311.8,0.41746]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.6,1.66222071],[4315.1,2.26866668],[4320.6,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289962485,[[4313.1,1.5892],[4313.0,0.1253],[4312.7,0.0695],[4311.9,4.8748917],[4311.8,0.41746]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.6,1.66222071],[4315.1,2.26866668],[4315.6,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289962786,[[4313.1,1.5892],[4313.0,0.1253],[4312.7,0.0695],[4311.9,5.2923517],[4310.9,2.92351968]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.6,1.66222071],[4315.1,2.26866668],[4315.6,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289962986,[[4313.1,1.5892],[4313.0,0.1253],[4312.7,0.0695],[4312.0,0.54405],[4311.9,4.8748917]],[[4313.2,3.98899694],[4314.1,1.24187476],[4314.6,1.66222071],[4315.1,2.26866668],[4315.6,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289963187,[[4313.1,1.1614],[4313.0,0.1253],[4312.7,0.0695],[4312.0,0.1266],[4311.9,3.2078]],[[4313.2,3.98899694],[4314.0,1.24187476],[4314.5,1.66222071],[4315.1,2.26866668],[4315.5,11.82998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289963390,[[4313.1,1.5892],[4313.0,0.1253],[4312.7,0.0695],[4312.0,0.1266],[4311.9,3.62526]],[[4313.2,3.98899694],[4314.0,1.24187476],[4314.5,1.66222071],[4314.9,35.48956373],[4315.1,0.19010295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289963688,[[4313.1,0.8625],[4313.0,0.1253],[4312.7,0.3684],[4312.0,0.1266],[4311.9,3.2078]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289963881,[[4313.1,0.8625],[4312.7,0.3684],[4312.0,0.1266],[4311.9,3.2078],[4311.3,0.41752]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289964087,[[4313.1,0.8625],[4312.7,0.3684],[4312.0,0.1266],[4311.9,3.2078],[4311.2,0.60245663]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289964290,[[4313.1,0.8625],[4312.7,0.3684],[4312.0,0.1266],[4311.9,3.2078],[4311.3,0.41751]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289964885,[[4313.1,0.8625],[4312.7,0.3684],[4312.0,0.1266],[4311.9,3.2078],[4310.9,0.41755]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289965089,[[4313.1,0.8625],[4312.7,0.3684],[4312.0,0.1266],[4311.9,3.2078],[4311.1,12.71754]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289965479,[[4313.1,0.8625],[4312.7,0.3684],[4312.0,0.1266],[4311.9,3.2078],[4311.1,12.3]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.7,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289965886,[[4313.1,0.8625],[4312.7,0.3684],[4312.0,0.1266],[4311.9,3.2078],[4311.1,12.3]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.8,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289966387,[[4313.1,0.8625],[4312.7,0.3684],[4312.0,0.1266],[4311.9,3.2078],[4311.4,0.239]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.8,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289966576,[[4313.1,1.1602],[4313.0,0.1264],[4312.7,0.0695],[4312.0,0.1266],[4311.9,3.2078]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.8,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289966779,[[4313.1,1.3564],[4313.0,0.1264],[4312.7,0.0695],[4312.0,0.1266],[4311.9,3.2078]],[[4313.2,3.98899694],[4313.8,1.24187476],[4314.3,1.66222071],[4314.8,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289967683,[[4313.1,1.3564],[4313.0,0.1264],[4312.7,0.0695],[4312.0,0.1266],[4311.9,3.2078]],[[4313.2,3.98899694],[4313.9,1.24187476],[4314.3,1.66222071],[4314.8,2.07856373],[4314.9,33.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289967993,[[4313.6,0.6966],[4313.5,0.1264],[4313.1,5.09434999],[4313.0,0.1264],[4312.7,0.0695]],[[4313.7,0.239],[4313.8,3.2078],[4314.6,1.24187476],[4314.9,33.411],[4315.1,1.85232366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289968286,[[4313.7,0.2977],[4313.6,0.3989],[4313.5,0.1264],[4313.1,0.63184999],[4313.0,0.1264]],[[4313.8,3.2078],[4314.0,0.239],[4314.7,1.24187476],[4314.9,33.411],[4315.1,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289968486,[[4313.7,0.6966],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4309.2,12.11172439]],[[4313.8,3.9941644],[4314.7,1.24187476],[4314.9,33.411],[4315.2,1.66222071],[4316.6,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289968681,[[4313.7,0.6966],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4312.4,4.8748917]],[[4313.8,3.9941644],[4314.7,1.24187476],[4314.9,33.411],[4315.2,1.66222071],[4315.3,0.18318252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289969279,[[4313.7,0.6966],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4312.9,3.2078]],[[4313.8,3.4468],[4314.8,1.24187476],[4314.9,33.411],[4315.3,1.66222071],[4318.3,6.65140396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289969485,[[4313.7,0.6966],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4312.9,3.2078]],[[4313.8,3.4468],[4314.9,33.411],[4315.0,1.24187476],[4315.5,1.66222071],[4316.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289969682,[[4313.7,0.6966],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4312.9,3.2078]],[[4313.8,3.4468],[4314.9,33.411],[4315.0,1.24187476],[4315.4,0.19060808],[4315.5,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289970088,[[4313.7,0.6966],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4312.9,3.2078]],[[4313.8,3.4468],[4314.9,33.411],[4315.0,1.24187476],[4315.5,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289970288,[[4313.7,0.6966],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4312.9,3.62516]],[[4313.8,3.4468],[4314.9,33.411],[4315.1,1.24187476],[4315.5,1.84397022]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289970490,[[4313.7,0.6966],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4312.9,3.62516]],[[4313.8,3.4468],[4314.9,33.411],[4315.1,1.24187476],[4315.5,1.66222071],[4321.5,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289970685,[[4313.7,1.1604],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.54375],[4312.9,3.2078]],[[4313.8,3.4468],[4314.9,33.411],[4315.1,1.24187476],[4315.5,1.66222071],[4321.5,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289970880,[[4313.7,1.1604],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.54375],[4312.9,3.2078]],[[4313.8,3.4468],[4314.9,33.411],[4315.1,1.24187476],[4315.5,1.66222071],[4316.5,3.14012953]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289971085,[[4313.7,5.1604],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4312.9,3.2078]],[[4313.8,0.239],[4314.3,3.2078],[4314.9,33.411],[4315.1,1.24187476],[4315.5,0.18588103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289971482,[[4313.7,4.8627],[4313.5,0.1264],[4313.1,0.4],[4313.0,0.1264],[4312.9,3.2078]],[[4314.3,3.2078],[4314.9,33.411],[4315.1,1.24187476],[4316.6,2.90998923],[4317.1,211.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289971682,[[4314.6,0.2977],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.5,0.1264]],[[4314.8,3.2078],[4314.9,33.411],[4315.3,1.24187476],[4315.7,1.66222071],[4316.2,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289971887,[[4314.6,0.4939],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.5,0.1264]],[[4314.7,0.78482728],[4314.8,3.2078],[4314.9,33.411],[4315.4,1.24187476],[4315.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289972086,[[4314.6,0.4939],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.5,0.1264]],[[4314.7,0.78482728],[4314.8,3.2078],[4314.9,33.411],[4315.4,1.24187476],[4315.7,0.18854232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289973692,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.5,0.1264]],[[4314.7,0.78482728],[4314.8,3.2078],[4314.9,33.411],[4315.5,1.24187476],[4315.7,0.18854232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289974187,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.5,0.1264]],[[4314.7,0.78482728],[4314.8,3.2078],[4315.7,1.24187476],[4316.1,1.66222071],[4316.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289974396,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.5,0.1264]],[[4314.7,0.238],[4314.8,3.2078],[4315.9,1.24187476],[4316.3,33.402],[4316.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289974688,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.5,0.5437]],[[4314.7,0.238],[4314.8,3.2078],[4315.9,1.24187476],[4316.3,33.402],[4316.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289974896,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.5,0.1264]],[[4314.7,0.238],[4314.8,3.2078],[4315.9,1.24187476],[4316.3,33.402],[4316.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289975082,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.5,0.1264]],[[4314.7,0.238],[4314.8,3.2078],[4316.0,1.24187476],[4316.3,33.402],[4316.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289975289,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.6,0.18315122]],[[4314.7,0.238],[4314.8,3.2078],[4315.7,0.18443473],[4316.0,1.24187476],[4316.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289975795,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4312.7,2.15772834]],[[4314.7,0.238],[4314.8,3.2078],[4316.1,1.24187476],[4316.3,33.402],[4317.5,5.23098923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289975996,[[4314.6,0.2977],[4314.5,0.1264],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.4368]],[[4314.7,0.238],[4314.8,3.2078],[4315.7,0.18467655],[4316.0,1.24187476],[4316.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289976190,[[4314.1,0.2977],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.4368],[4313.1,0.4]],[[4314.7,0.238],[4314.8,3.2078],[4315.7,1.42655131],[4316.2,1.66222071],[4316.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289976390,[[4314.1,0.4939],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.4368],[4313.1,0.58899212]],[[4314.2,3.2078],[4314.7,0.238],[4315.7,1.42655131],[4316.2,1.66222071],[4316.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289976596,[[4314.1,0.6966],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.4368],[4313.1,0.58899212]],[[4314.2,3.4458],[4315.7,1.42655131],[4316.2,1.66222071],[4316.3,33.402],[4317.1,211.69998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289976997,[[4314.1,0.6966],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.4368],[4313.1,0.4]],[[4314.2,3.4458],[4315.7,1.42655131],[4316.2,1.66222071],[4316.3,33.402],[4317.1,211.69998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289977199,[[4314.1,0.6966],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.4368],[4313.1,0.4]],[[4314.2,3.4458],[4315.7,1.24187476],[4316.2,1.66222071],[4316.3,33.402],[4317.1,211.69998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289977401,[[4314.1,0.6966],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.4368],[4313.1,0.4]],[[4314.2,0.238],[4314.8,3.2078],[4315.7,1.24187476],[4316.2,1.66222071],[4316.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289977592,[[4314.1,0.6966],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.4368],[4313.1,0.4]],[[4314.2,0.238],[4314.8,3.2078],[4315.7,0.18423011],[4315.8,1.24187476],[4316.3,35.06422071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289977794,[[4314.1,0.4466],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.4368],[4313.1,0.4]],[[4314.2,0.238],[4314.8,3.2078],[4315.0,0.2499],[4315.5,0.0833],[4315.7,0.18423011]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289978095,[[4314.5,0.5253],[4314.1,4.0],[4314.0,0.1264],[4313.9,3.2078],[4313.7,0.4638]],[[4314.6,0.238],[4314.8,3.2078],[4315.4,0.2499],[4316.0,1.32517476],[4316.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289978404,[[4314.5,0.5253],[4314.0,0.1264],[4313.9,3.2078],[4313.7,0.4638],[4313.2,1.6670917]],[[4314.6,0.238],[4314.8,3.2078],[4315.4,0.2499],[4316.0,0.0833],[4316.2,1.42485857]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289979199,[[4314.5,0.5253],[4314.0,0.1264],[4313.9,3.2078],[4313.7,0.4638],[4313.2,1.6670917]],[[4314.6,0.238],[4314.8,3.2078],[4315.4,0.2499],[4316.0,0.0833],[4316.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289979697,[[4314.5,0.823],[4314.0,0.1264],[4313.9,3.2078],[4313.7,0.4638],[4313.2,1.6670917]],[[4314.6,0.6536],[4314.8,3.2078],[4315.0,0.2499],[4316.0,0.0833],[4316.2,1.43254102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289979888,[[4314.5,0.2977],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.2078],[4313.0,1.7934917]],[[4314.6,0.9035],[4314.8,3.2078],[4315.5,0.0833],[4316.0,0.0833],[4316.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289980199,[[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.2078],[4313.3,0.238],[4313.0,0.1264]],[[4314.6,0.6536],[4314.8,3.2078],[4315.5,0.0833],[4316.0,1.32517476],[4316.5,15.77052071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289980389,[[4314.1,0.2977],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.2078],[4313.3,0.238]],[[4314.6,0.6536],[4314.7,0.2499],[4314.8,3.2078],[4315.5,0.0833],[4316.0,1.32517476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289980592,[[4314.1,0.2977],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.2078],[4313.3,0.238]],[[4314.6,0.9035],[4314.8,3.2078],[4315.5,0.0833],[4316.0,0.0833],[4316.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289981202,[[4314.5,0.3226],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.2078],[4313.3,0.238]],[[4314.6,0.9035],[4314.8,3.2078],[4315.5,0.0833],[4316.0,0.0833],[4316.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289981395,[[4314.5,0.6203],[4314.0,0.1264],[4313.7,0.4638],[4313.4,3.2078],[4313.3,0.238]],[[4314.6,0.6536],[4314.8,3.2078],[4315.0,0.2499],[4315.5,0.0833],[4316.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289981701,[[4314.5,0.823],[4314.0,3.3342],[4313.7,0.4638],[4313.3,0.238],[4313.0,1.7934917]],[[4314.6,0.238],[4314.8,3.2078],[4315.6,0.2499],[4316.0,0.0833],[4317.0,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289981891,[[4314.5,0.823],[4314.0,3.3342],[4313.7,0.4638],[4313.4,1.6670917],[4313.3,0.238]],[[4314.6,0.238],[4314.8,3.2078],[4315.3,0.2499],[4316.0,0.0833],[4316.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289982290,[[4314.5,0.823],[4314.0,3.3342],[4313.7,0.4638],[4313.4,1.6670917],[4313.0,0.1264]],[[4314.6,0.206],[4314.8,3.2078],[4314.9,0.238],[4315.3,0.2499],[4316.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289982494,[[4314.5,0.823],[4314.0,3.3342],[4313.7,0.7018],[4313.2,1.6670917],[4313.0,0.1264]],[[4314.6,0.4156],[4314.8,3.2078],[4314.9,0.238],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289982695,[[4314.5,0.823],[4314.0,3.3342],[4313.7,0.7018],[4313.1,2.0670917],[4313.0,0.1264]],[[4314.6,0.4156],[4314.8,3.2078],[4314.9,0.238],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289983402,[[4314.5,0.823],[4314.0,3.3342],[4313.7,0.4638],[4313.1,2.0670917],[4313.0,0.1264]],[[4314.6,0.4156],[4314.8,3.2078],[4314.9,0.238],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289983605,[[4314.5,0.823],[4314.0,3.3342],[4313.7,0.7018],[4313.1,2.0670917],[4313.0,0.1264]],[[4314.6,0.4156],[4314.8,3.2078],[4314.9,0.238],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289983899,[[4314.5,0.823],[4314.0,3.3342],[4313.7,0.7018],[4313.1,2.0670917],[4313.0,0.1264]],[[4314.6,0.206],[4314.8,3.2078],[4314.9,0.238],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289984800,[[4314.6,0.2977],[4314.5,0.5253],[4314.0,3.3342],[4313.7,0.7018],[4313.1,2.0670917]],[[4314.8,3.2078],[4314.9,0.238],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289985000,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,3.3342],[4313.7,0.7018],[4313.1,2.0670917]],[[4314.7,0.206],[4314.8,3.2078],[4314.9,0.238],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289985196,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,3.3342],[4313.7,0.4638],[4313.1,0.4]],[[4314.7,0.206],[4314.8,3.2078],[4314.9,0.238],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289985404,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,3.3342],[4313.7,0.7018],[4313.1,0.4]],[[4314.7,0.206],[4314.8,3.2078],[4314.9,0.238],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289985701,[[4314.6,0.6966],[4314.5,0.1264],[4314.0,3.3342],[4313.7,0.7018],[4313.1,0.4]],[[4314.7,0.206],[4314.8,3.2078],[4314.9,0.238],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289985903,[[4314.7,0.2977],[4314.6,0.3989],[4314.5,0.1264],[4314.0,3.3342],[4313.7,0.7018]],[[4314.8,3.2078],[4314.9,0.238],[4315.4,0.2499],[4315.5,0.0833],[4317.4,2.31291773]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289986100,[[4314.7,0.6966],[4314.5,0.1264],[4314.0,3.3342],[4313.7,0.4638],[4313.0,1.7934917]],[[4314.8,3.6234],[4314.9,0.238],[4315.5,0.0833],[4317.4,2.31291773]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289986304,[[4314.7,0.6966],[4314.5,0.1264],[4314.0,3.3342],[4313.7,0.4638],[4313.0,1.7934917]],[[4314.8,3.6234],[4314.9,0.238],[4315.2,0.2499],[4315.5,0.0833],[4316.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289986603,[[4314.7,0.6966],[4314.5,0.1264],[4314.0,3.3342],[4313.7,12.7638],[4313.0,1.7934917]],[[4314.8,3.6234],[4314.9,0.238],[4315.2,0.2499],[4315.5,0.0833],[4316.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289986805,[[4314.0,3.3342],[4313.7,12.7638],[4313.6,0.238],[4313.0,0.1264],[4312.9,1.85569319]],[[4314.6,0.4156],[4314.8,3.2078],[4314.9,0.238],[4315.5,0.0833],[4316.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289987106,[[4314.5,0.1962],[4314.1,0.2977],[4314.0,3.3342],[4313.7,12.7638],[4313.6,0.238]],[[4314.6,0.9035],[4314.8,3.2078],[4315.5,0.0833],[4316.2,1.24187476],[4317.1,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289987404,[[4314.0,3.3342],[4313.7,0.4638],[4312.7,0.0695],[4312.5,0.54379],[4311.9,3.96714968]],[[4314.6,0.9035],[4314.8,3.2078],[4315.5,0.0833],[4316.2,1.24187476],[4316.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289987604,[[4314.1,0.2977],[4314.0,3.3342],[4313.4,0.238],[4312.7,0.48688],[4312.5,0.1264]],[[4314.6,0.6536],[4314.7,0.2499],[4314.8,3.2078],[4315.5,0.0833],[4316.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289987798,[[4314.1,0.2977],[4314.0,3.3342],[4313.4,12.538],[4312.7,0.48688],[4312.5,0.1264]],[[4314.6,0.6536],[4314.8,3.2078],[4315.5,0.0833],[4316.2,1.24187476],[4319.0,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289987997,[[4314.1,0.2977],[4314.0,3.3342],[4313.4,12.3],[4313.3,0.238],[4312.7,0.0695]],[[4314.6,0.9035],[4314.8,3.2078],[4315.5,0.0833],[4316.2,1.24187476],[4319.0,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289988196,[[4314.1,0.2977],[4314.0,3.3342],[4313.4,12.3],[4313.3,0.238],[4312.9,0.18860149]],[[4314.6,0.9035],[4314.8,3.2078],[4315.5,0.0833],[4316.0,1.32517476],[4316.5,15.77052071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289988399,[[4314.1,0.4939],[4314.0,3.3342],[4313.3,0.238],[4312.9,0.18860149],[4312.5,0.5438]],[[4314.2,0.4156],[4314.5,0.2499],[4314.6,0.238],[4314.8,3.2078],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289988600,[[4314.1,0.6966],[4314.0,3.3342],[4312.9,0.18860149],[4312.5,0.5438],[4309.6,215.4463307]],[[4314.2,0.4156],[4314.3,0.238],[4314.5,0.2499],[4314.8,3.2078],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289988797,[[4314.1,0.6966],[4314.0,3.3342],[4313.3,0.238],[4313.2,12.3],[4312.9,0.18860149]],[[4314.2,0.4156],[4314.3,0.238],[4314.5,0.2499],[4314.8,3.2078],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289989203,[[4314.1,0.2977],[4314.0,3.3342],[4313.2,12.3],[4312.9,0.18860149],[4311.4,1.04376]],[[4314.2,0.6655],[4314.3,0.238],[4314.8,3.2078],[4315.5,0.0833],[4316.4,1.84400937]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289989408,[[4314.1,0.4939],[4314.0,3.3342],[4313.2,0.238],[4312.9,0.18860149],[4312.3,35.49122834]],[[4314.2,0.6655],[4314.3,0.238],[4314.8,3.2078],[4315.5,0.0833],[4316.4,1.84400937]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289989606,[[4314.1,0.4939],[4314.0,3.3342],[4313.2,0.238],[4312.9,0.18860149],[4312.5,0.5438]],[[4314.2,0.4156],[4314.3,0.238],[4314.6,0.2499],[4314.8,3.2078],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289989807,[[4314.1,0.6966],[4314.0,3.3342],[4313.2,0.238],[4312.9,0.18860149],[4312.5,0.5438]],[[4314.2,0.4156],[4314.3,0.238],[4314.6,0.2499],[4314.8,3.2078],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289990109,[[4314.1,0.6966],[4314.0,3.3342],[4313.2,0.238],[4312.9,0.18860149],[4312.5,0.1264]],[[4314.2,0.4156],[4314.3,0.238],[4314.6,0.2499],[4314.8,3.2078],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289990406,[[4314.1,1.1613],[4314.0,3.3342],[4313.2,0.238],[4312.9,0.18860149],[4312.5,0.1264]],[[4314.2,0.4156],[4314.3,0.238],[4314.6,0.2499],[4314.8,3.2078],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289990607,[[4314.1,1.1613],[4314.0,3.3342],[4313.2,0.238],[4312.9,0.18860149],[4312.6,0.41739]],[[4314.2,0.4156],[4314.3,0.238],[4314.6,0.2499],[4314.8,3.2078],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289990808,[[4314.1,1.1613],[4314.0,3.3342],[4313.2,0.238],[4312.9,0.18860149],[4312.8,0.41737]],[[4314.3,0.238],[4314.8,3.2078],[4315.0,0.2499],[4315.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289991014,[[4314.7,0.3989],[4314.6,0.2977],[4314.5,0.1264],[4314.1,0.4647],[4314.0,3.3342]],[[4314.8,3.2078],[4315.3,0.2499],[4315.5,0.0833],[4316.0,1.32517476],[4316.4,0.18178866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289991303,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.0,1.7934917]],[[4314.8,3.4458],[4315.3,0.2499],[4316.0,0.0833],[4316.2,1.24187476],[4316.4,0.18178866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289991703,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.1,0.41734]],[[4314.8,3.4458],[4315.3,0.2499],[4316.0,0.0833],[4316.2,1.24187476],[4316.4,0.18178866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289992008,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.3,0.41732]],[[4314.8,3.4458],[4315.3,0.2499],[4316.0,0.0833],[4316.3,34.64387476],[4316.4,0.18178866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289992208,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.2,2.0844217]],[[4314.8,3.4458],[4315.3,0.2499],[4316.0,0.0833],[4316.3,34.64387476],[4316.4,0.18178866]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289993202,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.2,1.6670917]],[[4314.8,3.4458],[4315.3,0.2499],[4316.0,0.0833],[4316.2,1.24187476],[4316.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289993402,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.3,1.6670917]],[[4314.8,3.4458],[4316.0,0.0833],[4316.3,33.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289993403,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.3,1.6670917]],[[4314.8,3.4458],[4315.5,0.2499],[4316.0,0.0833],[4316.3,34.64387476],[4316.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289993705,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.2,1.6670917]],[[4314.8,3.8614],[4315.2,0.2503],[4315.5,0.0837],[4316.0,0.0833],[4316.3,34.64387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289993913,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.2,1.6670917]],[[4314.8,3.8614],[4315.2,0.2503],[4315.5,0.0837],[4316.0,0.0833],[4316.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289994209,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.3,1.6670917]],[[4314.8,3.8614],[4315.2,0.2503],[4315.5,0.0837],[4316.0,0.0833],[4316.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289994706,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.3342],[4313.3,1.6670917]],[[4314.8,3.8614],[4315.2,0.2503],[4315.5,0.0837],[4316.0,0.0833],[4316.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289994906,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.3,1.6670917]],[[4314.8,3.8614],[4315.5,0.0837],[4316.0,0.0833],[4316.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289995108,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.3,1.6670917]],[[4314.8,3.8614],[4315.0,0.2503],[4315.5,0.0837],[4316.0,0.0833],[4316.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289995302,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.3,1.6670917]],[[4314.8,3.8614],[4315.0,0.2503],[4315.5,0.0837],[4316.0,0.0833],[4316.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289995503,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.3,2.0844117]],[[4314.8,3.8614],[4315.3,0.2503],[4315.5,0.0837],[4316.0,0.0833],[4316.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289995898,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.3,1.6670917]],[[4314.8,3.6518],[4315.3,0.2503],[4315.5,0.0837],[4316.0,0.0833],[4316.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289996201,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.4,1.6670917]],[[4314.8,3.6518],[4315.3,0.2503],[4315.5,0.0837],[4316.0,1.32517476],[4316.5,15.77052071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289996405,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.4,1.6670917]],[[4314.8,3.6518],[4315.3,0.2503],[4316.0,1.32517476],[4316.5,15.77052071],[4317.0,10.99856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289996611,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.5,1.7934917]],[[4314.8,3.4458],[4315.3,0.2503],[4316.0,0.0833],[4316.1,1.24187476],[4316.5,14.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289997309,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.6,1.6670917]],[[4314.8,3.6576],[4315.3,0.2503],[4316.0,0.0833],[4316.5,14.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289997310,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.6,1.6670917]],[[4314.8,3.6576],[4315.3,0.2503],[4316.0,1.32517476],[4316.4,1.84984806],[4316.5,14.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289998309,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.6,1.6670917]],[[4314.8,3.6576],[4315.3,0.2503],[4315.9,1.24187476],[4316.0,0.0833],[4316.4,1.84984806]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289998608,[[4314.7,0.6966],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722],[4313.6,1.6670917]],[[4314.8,3.2078],[4315.9,1.24187476],[4316.0,0.0833],[4316.4,1.84984806]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289998916,[[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722]],[[4316.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289998917,[[4315.1,0.7159],[4315.0,0.1183],[4314.5,0.1959],[4314.1,0.4647],[4314.0,3.5722]],[[4315.2,0.6597],[4315.3,3.2078],[4315.6,0.2503],[4316.0,0.0833],[4316.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289999112,[[4315.1,0.7159],[4315.0,0.1183],[4314.8,0.226],[4314.5,0.1959],[4314.1,0.4647]],[[4315.2,0.54769695],[4315.8,3.2078],[4316.1,1.24187476],[4316.5,1.74552071],[4316.7,0.2503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289999307,[[4315.7,0.7159],[4315.5,0.1183],[4315.1,0.23174],[4315.0,0.1183],[4314.8,3.61828349]],[[4315.8,3.2078],[4316.5,1.74552071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289999308,[[4315.7,0.7159],[4315.5,0.1183],[4315.1,0.23174],[4315.0,0.1183],[4314.8,3.61828349]],[[4315.8,3.2078],[4316.4,0.238],[4316.5,0.2503],[4316.9,1.24187476],[4317.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289999613,[[4315.7,0.7159],[4315.5,0.1183],[4315.0,0.1183],[4314.8,3.61828349]],[[4315.8,3.2078],[4316.4,0.238],[4316.5,0.2503],[4317.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289999614,[[4315.7,0.7159],[4315.5,0.1183],[4315.2,0.23173],[4315.0,0.1183],[4314.8,3.61828349]],[[4315.8,3.2078],[4316.4,0.238],[4316.5,0.2503],[4317.0,1.32517476],[4317.9,35.47056373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757289999817,[[4315.7,0.7159],[4315.5,0.1183],[4315.0,0.1183],[4314.8,3.61828349],[4314.0,1.16953]],[[4315.8,3.2078],[4316.0,0.238],[4316.5,0.2503],[4317.0,1.32517476],[4317.5,1.93490606]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290000006,[[4315.7,0.7159],[4315.5,0.1183],[4315.0,0.1183],[4314.8,15.91828349],[4314.0,1.16953]],[[4315.8,3.2078],[4316.0,0.238],[4316.5,0.2503],[4317.0,1.32517476],[4317.5,1.74592071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290000212,[[4315.7,0.406],[4315.5,0.1183],[4315.4,3.2078],[4315.0,0.1183],[4314.8,12.526]],[[4316.0,0.238],[4316.4,3.2078],[4316.5,0.2503],[4317.0,1.32517476],[4317.5,1.74592071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290000509,[[4316.2,0.203],[4316.0,0.1183],[4315.5,0.1183],[4315.4,3.2078],[4315.0,0.1183]],[[4316.3,0.238],[4316.4,3.2078],[4316.9,0.2503],[4317.3,1.24187476],[4317.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290000706,[[4316.2,0.7159],[4316.0,0.1183],[4315.5,0.1183],[4315.4,3.2078],[4315.0,0.1183]],[[4316.3,0.238],[4316.4,3.2078],[4316.9,0.2503],[4317.3,1.24187476],[4317.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290000907,[[4316.2,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,0.1183]],[[4316.3,0.4498],[4316.4,3.2078],[4316.9,0.2503],[4317.3,1.24187476],[4317.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290001313,[[4316.2,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,0.1183]],[[4316.3,0.4498],[4316.4,3.2078],[4316.9,0.2503],[4317.4,1.24187476],[4317.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290001514,[[4316.2,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,0.1183]],[[4316.3,0.6607],[4316.4,3.2078],[4316.6,0.2503],[4317.4,1.24187476],[4317.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290001813,[[4316.2,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,1.7853917]],[[4316.3,0.6607],[4316.4,3.2078],[4316.6,0.2503],[4317.5,1.32557476],[4318.0,1.74552071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290002308,[[4316.2,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,1.7853917]],[[4316.3,0.6607],[4316.4,3.2078],[4316.6,0.2503],[4317.5,0.0837],[4317.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290002716,[[4316.2,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,1.7853917]],[[4316.4,3.2078],[4317.0,0.2503],[4317.5,0.0837],[4317.6,1.24187476],[4324.1,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290002906,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,1.7853917]],[[4316.4,3.2078],[4316.5,0.238],[4317.0,0.2503],[4317.5,0.0837],[4317.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290003306,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,0.1183]],[[4316.4,3.2078],[4316.5,0.238],[4317.0,0.2503],[4317.5,0.0837],[4317.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290003809,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,1.7853917]],[[4316.4,3.2078],[4316.5,0.238],[4317.0,0.2503],[4317.5,0.0837],[4317.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290004009,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,2.2025517]],[[4316.4,3.2078],[4316.5,0.238],[4317.0,0.2503],[4317.5,0.0837],[4317.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290004204,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,2.2025517]],[[4316.4,3.2078],[4316.5,0.238],[4317.0,0.2503],[4317.5,0.0837],[4317.9,34.63387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290004422,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.1,1.6670917]],[[4316.4,3.2078],[4316.9,0.238],[4317.0,0.2503],[4317.5,0.0837],[4317.9,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290004610,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.1,1.6670917]],[[4316.4,3.4196],[4316.9,0.238],[4317.0,0.2503],[4317.5,0.0837],[4317.9,33.57639197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290004915,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,1.7853917]],[[4316.4,3.6305],[4316.8,0.2503],[4316.9,0.238],[4317.5,0.0837],[4317.9,34.81826673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290005318,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.3563],[4315.4,3.2078],[4315.0,1.7853917]],[[4316.4,3.6305],[4316.8,0.2503],[4316.9,0.238],[4317.5,0.0837],[4317.9,33.57639197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290005909,[[4316.3,0.7159],[4316.0,0.1183],[4315.5,0.1183],[4315.4,3.2078],[4315.0,0.1183]],[[4316.4,3.6305],[4316.7,0.238],[4316.8,0.2503],[4317.5,0.0837],[4317.9,33.57639197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290006215,[[4316.3,0.5129],[4316.0,0.1183],[4315.8,0.238],[4315.5,0.1183],[4315.4,3.2078]],[[4316.4,3.6305],[4316.7,0.238],[4317.5,0.0837],[4317.9,33.57639197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290006216,[[4316.3,0.5129],[4316.0,0.1183],[4315.8,0.238],[4315.5,0.1183],[4315.4,3.2078]],[[4316.4,3.8808],[4316.7,0.238],[4317.5,0.0837],[4317.9,33.57639197],[4318.5,1.74552071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290006416,[[4316.3,0.5129],[4316.0,0.1183],[4315.7,0.238],[4315.5,0.1183],[4315.4,3.2078]],[[4316.4,3.8808],[4316.7,0.238],[4317.5,0.0837],[4317.9,34.81826673],[4318.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290006608,[[4316.3,0.5129],[4316.0,0.1183],[4315.5,0.1183],[4315.4,3.2078],[4314.7,0.22842872]],[[4316.4,3.8808],[4316.7,0.238],[4317.5,0.0837],[4317.9,34.81826673],[4318.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290006807,[[4316.3,0.5129],[4316.0,0.1183],[4315.7,0.238],[4315.5,0.1183],[4315.4,3.2078]],[[4316.4,3.8808],[4316.7,0.238],[4317.5,0.0837],[4317.9,34.81826673],[4318.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290007116,[[4316.3,0.5129],[4316.0,0.1183],[4315.7,0.238],[4315.5,0.1183],[4315.4,3.2078]],[[4316.4,3.6305],[4316.7,0.238],[4317.5,0.0837],[4317.9,33.57639197],[4318.0,1.32517476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290007312,[[4315.0,0.4282],[4314.9,3.2078],[4314.3,1.6670917],[4314.0,2.20652834],[4313.9,2.92351968]],[[4315.4,0.4227],[4316.0,0.0833],[4316.4,7.43948001],[4316.5,0.3213],[4317.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290007517,[[4314.9,0.3099],[4314.4,3.2078],[4314.0,0.1183],[4313.9,0.238],[4313.7,1.6670917]],[[4315.0,0.2503],[4315.4,0.238],[4315.7,3.2078],[4316.0,0.0833],[4316.5,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290007721,[[4314.4,3.2078],[4314.0,0.1183],[4313.9,0.238],[4313.6,1.6670917],[4278.7,13.3646614]],[[4315.0,0.673],[4315.2,0.238],[4315.5,0.0837],[4315.7,3.2078],[4316.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290008010,[[4314.5,0.0695],[4314.1,0.7746],[4314.0,0.1183],[4313.9,3.2078],[4313.3,0.238]],[[4314.6,3.8808],[4315.0,0.204],[4315.5,0.0837],[4316.0,0.0833],[4316.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290008210,[[4314.5,0.0695],[4314.1,0.7746],[4314.0,0.1183],[4313.9,3.2078],[4313.3,0.238]],[[4314.6,4.0848],[4315.5,0.0837],[4316.0,1.32517476],[4316.5,1.74552071],[4317.0,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290008512,[[4314.5,0.6312],[4314.1,0.4647],[4314.0,0.1183],[4313.9,3.2078],[4312.8,0.23423297]],[[4314.6,4.0848],[4315.5,0.0837],[4316.0,0.0833],[4316.1,1.24187476],[4316.5,1.74552071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290008714,[[4314.5,0.3099],[4314.1,0.4647],[4314.0,0.1183],[4313.9,3.2078],[4313.7,0.238]],[[4314.6,4.0848],[4315.5,0.0837],[4316.0,0.0833],[4316.1,1.24187476],[4316.5,1.74552071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290009009,[[4314.1,0.4647],[4314.0,0.1183],[4313.9,3.2078],[4313.6,0.238],[4312.4,2.50561834]],[[4314.6,4.0848],[4315.5,0.0837],[4316.0,0.0833],[4316.1,1.24187476],[4316.5,1.74552071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290009215,[[4314.1,0.4647],[4314.0,0.1183],[4313.9,3.2078],[4313.6,0.238],[4312.4,2.50561834]],[[4314.6,3.8345],[4315.5,0.0837],[4316.0,0.0833],[4316.1,1.24187476],[4316.5,1.74552071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290009516,[[4314.1,0.4647],[4314.0,0.1183],[4313.9,3.5177],[4313.5,0.3563],[4312.9,12.3]],[[4314.4,0.4227],[4314.6,3.4118],[4315.5,0.0837],[4316.0,1.32517476],[4316.5,1.74552071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290009714,[[4314.1,0.9776],[4314.0,0.1183],[4313.9,3.2078],[4313.5,0.3563],[4312.9,12.3]],[[4314.2,0.4227],[4314.4,0.2503],[4314.6,3.4118],[4315.5,0.0837],[4316.0,1.32517476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290011009,[[4314.1,0.4647],[4313.9,3.2078],[4313.7,0.3099],[4313.5,0.1183],[4312.9,12.3]],[[4314.2,0.673],[4314.4,0.238],[4314.6,3.2078],[4315.5,0.0837],[4316.0,1.32517476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290011211,[[4314.1,0.4647],[4313.7,0.3099],[4313.5,0.1183],[4313.4,0.238],[4313.2,3.2078]],[[4314.2,0.673],[4314.4,0.238],[4314.6,3.2078],[4315.0,0.0833],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290011610,[[4314.1,0.4647],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.2078],[4312.1,0.41743]],[[4314.2,0.911],[4314.6,3.2078],[4315.0,0.0833],[4315.5,0.0837],[4317.3,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290011814,[[4314.1,0.4647],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.4458],[4312.1,0.41743]],[[4314.2,0.911],[4314.6,3.2078],[4315.0,0.0833],[4315.5,0.0837],[4317.3,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290012215,[[4314.1,0.4647],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.4458],[4311.9,0.41745]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.5,0.0837],[4317.3,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290012516,[[4314.1,0.4647],[4313.9,0.0695],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.4458]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.5,0.0837],[4315.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290013316,[[4314.1,0.4647],[4313.9,0.0695],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.2078]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.5,0.0837],[4315.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290014410,[[4314.1,0.7746],[4313.9,0.0695],[4313.5,0.1183],[4313.2,3.2078],[3801.0,0.00524975]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.5,0.0837],[4315.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290014616,[[4314.1,0.7746],[4313.9,0.0695],[4313.5,0.1183],[4313.2,3.2078],[3801.0,0.00524975]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.3,0.18252978],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290014918,[[4314.1,0.7746],[4313.9,0.0695],[4313.5,0.1183],[4313.2,3.2078],[4312.3,33.61621946]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.3,0.18252978],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290015417,[[4314.1,0.7746],[4313.9,0.0695],[4313.5,0.1183],[4313.2,3.2078],[4312.5,0.1183]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.5,0.0837],[4315.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290015617,[[4314.1,0.4647],[4313.9,0.0695],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.2078]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.3,0.18234375],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290016113,[[4314.1,0.4647],[4313.9,0.0695],[4313.5,0.1183],[4313.2,3.2078],[4312.1,0.41743]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.5,0.0837],[4315.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290016316,[[4314.1,0.7746],[4313.9,0.0695],[4313.5,0.1183],[4313.2,3.2078],[4312.1,0.41743]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.5,0.0837],[4315.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290016714,[[4314.1,0.7746],[4313.9,0.0695],[4313.5,0.1183],[4313.2,3.2078],[4312.1,0.41743]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.3,0.18939418],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290017421,[[4314.1,0.4647],[4313.9,0.0695],[4313.5,0.1183],[4313.2,3.2078],[4311.9,0.41744]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.3,0.18939418],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290017719,[[4314.1,0.4647],[4313.9,0.0695],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.2078]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.3,0.18939418],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290018608,[[4314.1,0.4647],[4313.9,0.0695],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.2078]],[[4314.2,0.673],[4314.6,3.20861596],[4315.0,0.0833],[4315.3,0.18939418],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290018821,[[4314.1,0.4647],[4313.9,0.0695],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.2078]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.3,0.18939418],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290019821,[[4314.1,0.4647],[4313.9,0.0695],[4313.7,0.3099],[4313.5,0.1183],[4313.2,3.2078]],[[4314.2,0.911],[4314.6,3.20861596],[4315.0,0.0833],[4315.3,0.18939418],[4315.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290021014,[[4314.5,0.1183],[4314.1,1.1806],[4314.0,0.1183],[4313.9,0.0695],[4313.5,0.1183]],[[4314.6,3.45891596],[4315.0,0.0833],[4315.6,1.24187476],[4316.0,1.74552071],[4317.7,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290021214,[[4314.5,0.6312],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695],[4313.5,0.1183]],[[4314.6,3.86931596],[4315.0,0.0833],[4315.6,0.18554547],[4315.7,1.24187476],[4316.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290021416,[[4314.5,0.6312],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695],[4313.5,0.1183]],[[4314.6,3.86931596],[4314.9,0.2503],[4315.0,0.0833],[4315.6,0.18554547],[4315.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290021615,[[4314.5,0.6312],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695],[4313.5,0.1183]],[[4314.6,3.86931596],[4314.9,0.2503],[4315.0,0.0833],[4315.6,0.18554547],[4315.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290022009,[[4314.5,0.6312],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695],[4313.5,0.1183]],[[4314.6,3.86931596],[4314.9,0.2503],[4315.0,0.0833],[4315.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290022214,[[4314.5,0.6312],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695],[4313.5,0.1183]],[[4314.6,3.86931596],[4314.9,0.2503],[4315.0,0.0833],[4315.9,1.24187476],[4317.5,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290022419,[[4314.5,0.6312],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695],[4313.5,0.1183]],[[4314.6,3.86931596],[4314.9,0.2503],[4315.0,0.0833],[4315.9,1.24187476],[4316.5,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290022817,[[4314.5,0.8342],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695],[4313.5,0.1183]],[[4314.6,3.86931596],[4316.5,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290022818,[[4314.5,0.8342],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695],[4313.5,0.1183]],[[4314.6,3.20861596],[4315.2,0.2503],[4316.0,1.32517476],[4316.5,8.92],[4317.5,6.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290023019,[[4314.5,0.8342],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695],[4313.7,3.2078]],[[4314.6,3.44661596],[4315.2,0.2503],[4316.0,0.0833],[4316.1,0.18292219],[4316.2,34.62587476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290023320,[[4314.5,4.8342],[4314.2,3.2078],[4314.1,0.4647],[4314.0,0.1183],[4313.9,0.0695]],[[4314.6,0.00081596],[4315.1,3.4458],[4315.6,0.2503],[4316.0,0.0833],[4316.2,33.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290023518,[[4315.0,0.8342],[4314.5,4.35006999],[4314.2,3.4458],[4314.1,0.4647],[4314.0,0.1183]],[[4315.1,3.2078],[4316.2,33.384],[4316.3,0.2512],[4316.5,0.0837],[4316.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290023719,[[4315.1,0.3099],[4315.0,0.1183],[4314.6,0.23176],[4314.5,0.1183],[4314.2,3.4458]],[[4315.2,0.2118],[4315.7,3.697],[4316.2,33.384],[4316.5,0.0837],[4317.0,1.32517476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290023918,[[4315.1,0.5129],[4315.0,0.1183],[4314.5,0.1183],[4314.3,0.238],[4314.2,3.2078]],[[4315.2,3.8817],[4315.5,0.238],[4316.0,0.0841],[4316.2,33.384],[4316.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290024226,[[4314.6,0.3099],[4314.5,0.1183],[4314.2,3.2078],[4313.6,12.538],[4313.1,1.6670917]],[[4315.2,4.1197],[4316.0,0.0841],[4316.2,33.384],[4316.5,0.0837],[4316.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290024419,[[4314.6,0.3099],[4314.5,0.1183],[4314.2,3.2078],[4313.6,12.538],[4313.0,1.7853917]],[[4315.2,4.1197],[4316.0,0.0841],[4316.2,33.384],[4316.5,1.32557476],[4317.5,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290025023,[[4314.6,0.3099],[4314.5,0.1183],[4314.2,3.2078],[4313.6,12.538],[4313.0,1.7853917]],[[4315.2,4.1197],[4316.0,0.0841],[4316.2,33.384],[4316.5,1.32557476],[4317.4,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290025323,[[4314.5,0.1183],[4314.2,3.2078],[4313.6,12.538],[4313.0,1.7853917]],[[4315.2,4.1197],[4316.0,0.0841],[4316.2,33.384],[4316.5,1.32557476],[4317.4,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290025324,[[4315.1,0.7286],[4315.0,0.1229],[4314.5,0.1183],[4314.2,3.2078],[4313.6,12.538]],[[4315.2,3.8685],[4315.7,0.2507],[4316.0,0.0841],[4316.2,33.384],[4316.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290025513,[[4315.1,0.7286],[4315.0,0.1229],[4314.5,0.1183],[4314.2,3.2078],[4313.6,12.538]],[[4315.2,3.4458],[4316.0,0.2507],[4316.2,33.384],[4316.5,0.0837],[4316.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290025716,[[4315.5,0.8448],[4315.0,0.1229],[4314.7,3.2078],[4314.5,0.1183],[4313.6,14.2050917]],[[4315.6,0.238],[4315.7,3.2078],[4316.0,0.2507],[4316.2,33.384],[4316.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290025916,[[4315.5,0.8448],[4315.0,0.1229],[4314.7,3.2078],[4314.5,0.3563],[4314.0,0.53555]],[[4315.6,0.238],[4315.7,3.2078],[4316.0,0.2507],[4316.2,33.384],[4316.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290026112,[[4315.5,0.8448],[4315.0,0.1229],[4314.7,3.2078],[4314.5,0.3563],[4314.4,0.41721]],[[4315.6,0.238],[4315.7,3.2078],[4316.2,33.384],[4316.6,0.2507],[4317.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290026314,[[4316.1,0.7219],[4316.0,0.1229],[4315.5,4.1229],[4315.2,3.2078],[4315.0,0.1229]],[[4316.2,0.2076],[4316.4,3.2078],[4316.6,0.2507],[4317.5,1.32557476],[4317.6,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290026623,[[4316.3,0.408],[4316.0,0.1229],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229]],[[4316.4,3.2078],[4317.0,0.2507],[4317.5,0.0837],[4317.6,33.392],[4317.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290026820,[[4316.3,0.7219],[4316.0,0.1229],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229]],[[4316.4,3.4458],[4317.0,0.2507],[4317.5,0.0837],[4317.6,33.392],[4317.9,1.42782953]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290027218,[[4316.3,0.7219],[4316.0,0.1229],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.54005]],[[4316.4,3.4458],[4317.0,0.2507],[4317.5,0.0837],[4317.6,33.392],[4317.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290027421,[[4316.3,0.7219],[4316.0,0.1229],[4315.7,3.2078],[4315.5,0.1229],[4315.0,0.54005]],[[4316.4,3.4458],[4317.0,0.2507],[4317.5,0.0837],[4317.6,33.392],[4317.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290027623,[[4316.3,0.7219],[4316.0,0.1229],[4315.7,3.2078],[4315.5,0.1229],[4315.3,0.238]],[[4316.4,3.2078],[4317.4,0.2507],[4317.5,0.0837],[4317.6,33.392],[4317.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290027826,[[4316.3,0.7219],[4316.0,0.1229],[4315.7,3.2078],[4315.5,0.1229],[4315.3,0.238]],[[4316.4,3.2078],[4316.7,0.238],[4317.4,0.2507],[4317.5,0.0837],[4317.6,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290028123,[[4316.3,0.7219],[4316.0,0.1229],[4315.7,3.2078],[4315.5,0.1229],[4315.3,0.238]],[[4316.4,3.2078],[4316.7,0.238],[4317.2,0.2507],[4317.5,0.0837],[4317.6,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290029619,[[4316.3,0.7219],[4316.0,0.1229],[4315.7,3.2078],[4315.5,0.1229],[4315.3,0.238]],[[4316.4,3.2078],[4316.7,0.238],[4317.2,0.2507],[4317.6,33.392],[4318.4,0.18308471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290029819,[[4316.0,0.1229],[4315.7,3.2078],[4315.5,0.1229],[4315.3,0.238]],[[4316.4,3.2078],[4316.7,0.238],[4317.2,0.2507],[4317.6,33.392],[4318.4,0.18308471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290029820,[[4316.6,0.7219],[4316.5,0.1229],[4316.0,0.1229],[4315.7,3.2078],[4315.5,0.1229]],[[4316.7,0.238],[4316.9,3.2078],[4317.6,33.6427],[4318.3,1.24187476],[4318.4,0.18308471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290030020,[[4316.6,0.7219],[4316.5,0.1229],[4316.0,0.1229],[4315.7,3.2078],[4315.5,0.1229]],[[4316.7,0.238],[4316.9,3.2078],[4317.3,0.2507],[4317.6,33.392],[4318.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290030524,[[4316.6,0.7219],[4316.5,0.1229],[4316.0,0.1229],[4315.7,3.2078],[4315.5,0.1229]],[[4316.7,0.238],[4316.9,3.2078],[4317.3,0.2507],[4317.6,33.392],[4318.4,1.42495947]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290031526,[[4316.6,0.7219],[4316.5,0.1229],[4316.0,0.1229],[4315.7,3.4268],[4315.5,0.1229]],[[4316.7,0.238],[4316.9,3.2078],[4317.3,0.2507],[4317.6,33.392],[4318.4,1.42495947]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290031725,[[4316.6,0.7219],[4316.5,0.1229],[4316.0,0.1229],[4315.7,3.4268],[4315.5,0.1229]],[[4316.7,0.238],[4316.9,3.2078],[4317.3,0.2507],[4317.6,33.392],[4318.4,0.18308471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290032821,[[4316.6,0.3139],[4316.5,0.1229],[4316.0,0.1229],[4315.7,3.4268],[4315.5,0.1229]],[[4316.7,0.9027],[4316.9,3.2078],[4317.6,33.392],[4318.4,0.18308471],[4318.9,1.83222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290033018,[[4316.1,0.3139],[4316.0,0.1229],[4315.5,0.1229],[4315.2,3.2078],[4314.5,0.1229]],[[4316.2,0.6647],[4316.7,0.238],[4316.9,3.2078],[4317.0,0.0833],[4317.6,33.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290033219,[[4316.1,0.3139],[4316.0,0.1229],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.3609]],[[4316.2,3.8725],[4316.3,0.238],[4317.0,0.0833],[4317.6,33.392],[4317.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290033425,[[4315.6,0.3139],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.3609],[4314.4,12.3]],[[4316.2,3.8725],[4316.3,0.238],[4317.0,0.0833],[4317.6,33.392],[4317.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290033624,[[4315.6,0.3139],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.3609],[4314.4,12.3]],[[4316.2,4.1105],[4317.0,0.0833],[4317.6,33.392],[4317.8,1.24187476],[4318.4,9.10308471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290034128,[[4315.6,0.3139],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229],[4314.9,0.238]],[[4316.2,4.1105],[4316.5,0.0837],[4317.0,0.0833],[4317.6,33.392],[4317.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290036227,[[4315.6,0.3139],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229],[4314.9,0.238]],[[4316.2,4.1105],[4316.5,0.0837],[4317.0,0.0833],[4317.6,34.63387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290036527,[[4315.6,0.3139],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229],[4314.9,0.238]],[[4316.2,4.1105],[4316.5,0.0837],[4317.0,0.0833],[4317.6,34.63387476],[4319.8,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290037425,[[4315.6,0.3139],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229],[4314.9,0.238]],[[4316.2,4.1105],[4316.5,0.0837],[4317.0,0.0833],[4317.6,34.63387476],[4319.0,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290037826,[[4315.7,0.4664],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229],[4314.9,0.238]],[[4316.2,3.8598],[4316.5,0.0837],[4317.0,0.0833],[4317.6,34.63387476],[4319.1,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290038026,[[4315.8,0.5102],[4315.7,0.4664],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229]],[[4315.9,0.2064],[4316.2,3.6965],[4316.5,0.0837],[4317.0,0.0833],[4317.6,34.63387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290038323,[[4315.8,0.5102],[4315.7,0.4664],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229]],[[4315.9,0.414],[4316.2,3.6965],[4316.5,0.0837],[4317.0,0.0833],[4317.6,34.63387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290038624,[[4315.8,0.3139],[4315.7,0.4664],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229]],[[4315.9,0.6647],[4316.2,3.4458],[4316.5,0.0837],[4317.0,0.0833],[4317.6,34.63387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290039220,[[4315.7,0.4664],[4315.5,0.4368],[4315.2,3.2078],[4315.0,0.1229],[4313.9,0.48675]],[[4315.9,0.9027],[4316.2,3.2078],[4316.5,0.0837],[4317.0,0.0833],[4317.6,34.63387476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290039427,[[4315.7,0.4664],[4315.5,0.4368],[4315.2,3.2078],[4315.0,0.1229],[4314.8,0.238]],[[4315.8,0.6647],[4315.9,0.238],[4316.0,0.0836],[4316.2,3.2078],[4316.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290039728,[[4315.7,0.7803],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229],[4314.8,0.238]],[[4315.8,0.6647],[4315.9,0.238],[4316.0,0.0836],[4316.2,3.2078],[4316.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290039927,[[4315.7,0.7803],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229],[4314.8,0.238]],[[4315.8,0.6647],[4315.9,0.238],[4316.2,3.2078],[4316.5,0.0837],[4318.0,1.74582071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290040128,[[4315.7,0.9766],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229],[4314.8,0.238]],[[4315.8,0.6647],[4315.9,0.238],[4316.2,3.2078],[4316.5,0.0837],[4318.0,1.74582071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290040527,[[4315.7,0.7803],[4315.5,0.1229],[4315.2,3.2078],[4315.0,0.1229],[4314.8,0.238]],[[4315.8,0.6647],[4315.9,0.238],[4316.2,3.2078],[4316.5,0.0837],[4318.0,1.74582071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290040823,[[4315.7,0.4664],[4315.5,0.1229],[4315.3,0.3139],[4315.2,3.2078],[4315.0,0.1229]],[[4315.8,0.6647],[4315.9,0.238],[4316.2,3.2078],[4316.5,0.0837],[4317.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290041225,[[4315.7,0.4664],[4315.5,0.1229],[4315.3,0.3139],[4315.2,3.2078],[4315.0,0.1229]],[[4315.8,0.6647],[4315.9,0.238],[4316.2,3.2078],[4316.5,0.0837],[4317.5,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290041424,[[4315.7,0.4664],[4315.5,0.1229],[4315.3,0.3139],[4315.2,3.2078],[4315.0,0.1229]],[[4315.8,0.6647],[4315.9,0.238],[4316.2,3.2078],[4316.5,0.0837],[4317.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290042619,[[4315.7,0.4664],[4315.5,0.1924],[4315.3,0.3139],[4315.2,3.2078],[4315.0,0.1229]],[[4315.8,0.6647],[4315.9,0.238],[4316.2,3.2078],[4316.5,0.0837],[4317.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290043628,[[4315.7,0.4664],[4315.5,0.5063],[4315.0,0.1229],[4314.7,3.2078],[4313.7,0.41727]],[[4315.8,0.6647],[4315.9,0.238],[4316.2,3.2078],[4316.5,0.0837],[4317.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290043823,[[4315.7,0.4664],[4315.5,0.0695],[4315.0,0.4368],[4314.2,3.2078],[4314.0,0.1229]],[[4315.8,0.6647],[4315.9,0.238],[4316.0,0.0836],[4316.2,3.2078],[4316.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290044028,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.0,1.7899917],[4312.8,2.08822834]],[[4314.7,0.414],[4315.0,0.2507],[4315.8,4.54743433],[4315.9,0.238],[4316.0,0.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290044225,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.7,0.238],[4313.1,1.6670917]],[[4314.7,0.414],[4314.9,0.226],[4315.0,0.2507],[4315.1,3.2078],[4316.0,0.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290044424,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.7,0.238],[4313.0,1.7899917]],[[4314.7,0.414],[4314.9,0.226],[4315.0,0.2507],[4315.1,3.2078],[4316.0,0.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290044725,[[4314.6,0.7219],[4314.2,3.2078],[4314.0,0.1229],[4313.7,0.238],[4313.0,1.7899917]],[[4314.7,0.414],[4314.9,0.226],[4315.0,0.2507],[4315.1,3.2078],[4316.0,0.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290045120,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.0,1.7899917],[4312.7,0.41737]],[[4314.7,0.6647],[4314.9,0.226],[4315.1,3.2078],[4316.0,0.0836],[4316.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290045331,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.8,0.238],[4313.0,1.7899917]],[[4314.7,0.6647],[4314.9,0.226],[4315.1,3.2078],[4316.0,0.0836],[4316.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290046527,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.6,0.238],[4313.0,1.7899917]],[[4314.7,0.6647],[4314.9,0.226],[4315.1,3.2078],[4316.0,0.0836],[4316.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290046528,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.6,0.238],[4313.0,1.7899917]],[[4314.7,0.6647],[4314.9,0.226],[4315.1,3.2078],[4316.0,33.4676],[4316.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290047035,[[4314.6,0.3139],[4314.2,3.2078],[4314.0,0.1229],[4313.6,0.238],[4313.0,1.7899917]],[[4314.7,0.6647],[4314.9,0.226],[4315.1,3.2078],[4316.0,33.4676],[4316.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290047330,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.6,0.238],[4313.1,1.6670917]],[[4314.7,0.6647],[4314.9,0.226],[4315.1,3.2078],[4316.0,33.4676],[4316.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290047526,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.6,0.238],[4313.1,1.6670917]],[[4314.7,0.414],[4314.9,0.226],[4315.1,3.2078],[4316.0,33.4676],[4316.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290047726,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.8,0.0695],[4313.6,0.238]],[[4314.7,0.414],[4314.9,0.226],[4315.0,0.2507],[4315.1,3.2078],[4316.0,33.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290048231,[[4314.6,0.5102],[4314.2,3.2078],[4314.0,0.1229],[4313.8,0.0695],[4313.6,0.238]],[[4314.7,0.6647],[4314.9,0.226],[4315.1,3.2078],[4316.0,33.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290048434,[[4314.2,3.2078],[4314.0,0.1229],[4313.8,0.0695],[4312.5,0.54029],[4312.1,2.92351968]],[[4314.3,0.2507],[4314.4,0.414],[4314.7,4.0],[4314.9,0.226],[4315.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290048731,[[4314.2,0.1963],[4314.0,0.1229],[4313.8,0.0695],[4313.7,3.2078],[4312.9,1.6670917]],[[4314.3,0.652],[4314.6,0.2507],[4315.0,0.0833],[4316.1,1.24187476],[4316.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290048925,[[4313.9,0.3139],[4313.8,0.0695],[4313.2,0.238],[4313.1,3.2078],[4312.8,13.9670917]],[[4314.1,0.414],[4314.3,0.238],[4314.4,3.2078],[4315.0,0.0833],[4316.0,34.70947476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290049127,[[4313.9,0.5102],[4313.8,0.0695],[4313.1,3.2078],[4312.4,1.85757866],[4312.3,2.08822834]],[[4314.0,0.6647],[4314.1,0.073],[4314.4,3.2078],[4315.0,0.0833],[4315.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290049332,[[4313.9,0.5102],[4313.8,0.0695],[4313.1,3.2078],[4312.9,0.238],[4312.4,1.85757866]],[[4314.0,0.6647],[4314.1,0.073],[4314.4,3.2078],[4314.9,0.18970419],[4315.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290050129,[[4313.8,0.0695],[4313.5,0.4368],[4313.1,3.2078],[4312.3,1.6670917],[4312.2,12.3]],[[4314.0,0.6647],[4314.1,0.073],[4314.4,3.2078],[4314.9,0.18970419],[4315.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290050130,[[4313.8,0.0695],[4313.5,0.4368],[4313.1,3.2078],[4312.3,1.6670917],[4312.2,12.3]],[[4314.0,0.414],[4314.1,0.073],[4314.4,3.2078],[4314.5,0.0837],[4314.9,0.18970419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290050330,[[4313.8,0.0695],[4313.5,0.4368],[4313.1,3.2078],[4312.8,0.237],[4312.2,12.48336274]],[[4313.9,0.6647],[4314.1,0.073],[4314.4,3.2078],[4314.5,0.0837],[4314.9,0.18970419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290050631,[[4313.8,0.5797],[4313.5,0.1229],[4313.1,3.2078],[4312.8,0.237],[4312.2,12.48336274]],[[4313.9,0.6647],[4314.1,0.073],[4314.4,3.2078],[4314.5,0.0837],[4314.9,0.18970419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290051030,[[4313.8,0.5102],[4313.5,0.1229],[4313.1,3.2078],[4312.8,0.237],[4312.2,12.48336274]],[[4313.9,0.6647],[4314.1,0.073],[4314.4,3.2078],[4314.5,0.0837],[4314.9,0.18970419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290051336,[[4313.8,0.5102],[4313.5,0.1229],[4313.1,3.2078],[4312.8,0.237],[4312.2,12.48336274]],[[4313.9,0.6647],[4314.1,0.073],[4314.4,3.2078],[4314.5,0.0837],[4321.8,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290051536,[[4313.8,0.5102],[4313.5,0.1229],[4313.1,3.2078],[4312.8,0.237],[4312.2,12.48336274]],[[4313.9,0.6647],[4314.1,0.073],[4314.4,3.2078],[4314.5,0.0837],[4314.9,0.18943841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290051737,[[4313.8,0.5102],[4313.5,0.1229],[4313.1,3.2078],[4312.8,0.237],[4312.2,12.48336274]],[[4313.9,0.6647],[4314.1,0.073],[4314.4,3.2078],[4314.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290052034,[[4313.8,0.7219],[4313.5,0.1229],[4313.1,3.2078],[4312.6,33.619],[4312.2,12.48336274]],[[4313.9,0.414],[4314.1,0.073],[4314.3,0.2507],[4314.4,3.2078],[4314.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290052425,[[4313.8,0.408],[4313.5,0.1229],[4313.1,3.2078],[4312.6,33.619],[4312.2,12.48336274]],[[4314.4,3.2078],[4314.6,0.2507],[4315.5,0.0837],[4317.5,8.92],[4317.6,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290052632,[[4314.3,0.7219],[4314.0,0.1229],[4313.9,0.2318],[4313.5,0.1229],[4313.3,3.4448]],[[4314.4,3.2078],[4314.7,0.237],[4315.2,0.18194124],[4315.4,0.2507],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290052830,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.8,3.2078],[4313.5,0.1229]],[[4314.7,0.237],[4314.9,3.2078],[4315.2,0.18194124],[4315.4,0.2507],[4316.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290053135,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.8,3.2078],[4313.5,0.1229]],[[4314.7,0.237],[4314.9,3.2078],[4315.4,0.2507],[4316.5,1.32557476],[4317.0,1.74552071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290053533,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.8,3.2078],[4313.5,0.1229]],[[4314.7,0.237],[4314.9,3.2078],[4315.4,0.2507],[4316.3,0.187206],[4316.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290054238,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.8,3.2078],[4313.5,0.1229]],[[4314.7,0.237],[4314.9,3.2078],[4315.4,0.2507],[4316.3,0.19021975],[4316.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290054428,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.8,3.2078],[4313.5,0.1229]],[[4314.7,0.237],[4314.9,3.2078],[4315.4,0.2507],[4316.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290054739,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.9,0.0695],[4313.8,3.2078]],[[4314.7,0.237],[4314.9,3.2078],[4315.4,0.2507],[4316.3,0.18915936],[4316.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290055037,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.9,0.0695],[4313.8,3.2078]],[[4314.7,0.237],[4314.9,3.2078],[4315.4,0.2507],[4316.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290055239,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.9,0.0695],[4313.8,3.2078]],[[4314.7,0.237],[4314.9,3.2078],[4315.4,0.2507],[4316.5,1.32557476],[4316.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290055439,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.9,0.0695],[4313.8,3.2078]],[[4314.7,0.237],[4314.9,3.2078],[4315.4,0.2507],[4316.3,0.18272258],[4316.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290055736,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.9,0.0695],[4313.8,3.2078]],[[4314.7,0.4446],[4314.9,3.2078],[4315.4,0.2507],[4316.3,0.18930818],[4316.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290055937,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.9,0.0695],[4313.8,3.2078]],[[4314.7,0.4446],[4314.9,3.2078],[4315.1,0.251],[4316.3,0.18930818],[4316.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290056136,[[4314.6,0.7219],[4314.5,0.1229],[4314.0,0.1229],[4313.9,0.0695],[4313.8,3.2078]],[[4314.7,0.647],[4314.9,3.2078],[4315.1,0.251],[4316.3,0.18930818],[4316.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290056839,[[4314.1,0.3],[4314.0,0.1229],[4313.9,0.0695],[4313.8,3.2078],[4313.0,0.1229]],[[4314.7,0.898],[4314.9,3.2078],[4315.0,0.0837],[4316.3,1.43118294],[4316.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290057140,[[4313.9,0.0695],[4313.7,0.3],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382]],[[4314.0,0.6678],[4314.4,3.2078],[4314.5,0.0837],[4314.6,0.77992692],[4314.7,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290057335,[[4313.9,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382],[4312.2,0.60078274]],[[4314.0,0.9058],[4314.4,3.2078],[4314.5,0.0837],[4314.6,0.23178],[4316.0,35.12982071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290057541,[[4313.9,0.3695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382],[4312.2,12.90078274]],[[4314.0,0.9058],[4314.4,3.2078],[4314.5,0.0837],[4315.4,1.24187476],[4315.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290057742,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382],[4312.3,0.41741]],[[4314.0,0.9058],[4314.4,3.2078],[4314.5,0.0837],[4315.5,1.24187476],[4316.0,35.12982071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290058345,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382],[4312.2,12.90078274]],[[4314.0,0.9058],[4314.4,3.2078],[4314.5,0.0837],[4315.5,1.24187476],[4316.0,35.12982071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290058941,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382],[4312.3,0.41741]],[[4314.0,0.9058],[4314.4,3.2078],[4314.5,0.0837],[4315.5,1.24187476],[4316.0,35.12982071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290059847,[[4313.9,0.7105],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382],[4311.9,1.27056061]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.5,1.32557476],[4316.0,35.12982071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290060947,[[4313.9,0.7105],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.5,1.32557476],[4316.0,35.12982071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290061347,[[4313.9,0.7105],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.5,1.32557476],[4315.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290062243,[[4313.9,0.7105],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.79939]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.5,1.32557476],[4316.0,35.12982071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290062441,[[4313.9,0.7105],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.79939]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.4,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290062641,[[4313.9,0.7105],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.4,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290062840,[[4313.9,0.7105],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.79939]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.4,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290063040,[[4313.9,0.7105],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.4,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290064751,[[4313.9,0.7105],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.79938]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.4,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290064953,[[4313.9,0.7105],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382]],[[4314.0,0.6548],[4314.4,3.2078],[4314.5,0.251],[4315.4,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290065651,[[4313.9,0.5059],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.382]],[[4314.0,0.9058],[4314.4,3.2078],[4315.4,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290065954,[[4313.9,0.5059],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.7,0.237]],[[4314.0,0.6548],[4314.3,0.251],[4314.4,3.2078],[4315.4,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290067251,[[4313.9,0.5059],[4313.2,0.0695],[4313.1,3.2078],[4313.0,0.1229],[4312.7,0.237]],[[4314.0,0.6548],[4314.3,0.251],[4314.4,3.2078],[4315.3,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290067456,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.7,0.237],[4310.5,6.49745668]],[[4314.0,0.6548],[4314.3,0.251],[4314.4,3.2078],[4315.3,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290067660,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.7,0.237],[4312.1,1.04359]],[[4314.0,0.6548],[4314.3,0.251],[4314.4,3.2078],[4315.3,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290067951,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.7,0.237],[4297.2,271.338]],[[4314.0,0.6548],[4314.3,0.251],[4314.4,3.2078],[4315.3,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290068156,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.7,0.237],[4312.5,0.1174]],[[4314.0,0.6548],[4314.3,0.251],[4314.4,3.2078],[4315.3,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290068759,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.7,0.237],[4312.5,0.53479]],[[4314.0,0.6548],[4314.3,0.251],[4314.4,3.2078],[4315.3,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290068961,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.7,0.237],[4312.5,0.1174]],[[4314.0,0.6548],[4314.3,0.251],[4314.4,3.2078],[4315.3,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290069259,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.7,0.237],[4312.5,0.1174]],[[4314.0,0.9058],[4314.4,3.2078],[4315.2,1.24187476],[4315.5,0.0837],[4315.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290069457,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.5,0.1174]],[[4314.0,0.9058],[4314.4,3.2078],[4315.2,1.24187476],[4315.5,0.0837],[4315.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290069458,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.619],[4312.5,0.1174]],[[4314.0,0.9058],[4314.4,3.2078],[4315.2,1.24187476],[4315.5,0.0837],[4315.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290070250,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.619],[4312.5,0.1174]],[[4314.0,0.9058],[4314.4,3.2078],[4315.1,1.24187476],[4315.5,0.0837],[4315.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290071156,[[4313.9,0.5059],[4313.1,3.2078],[4313.0,0.1229],[4312.6,33.619],[4312.5,0.1174]],[[4314.0,0.9058],[4314.1,0.18149678],[4314.4,3.2078],[4315.1,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290071358,[[4313.3,0.0695],[4313.1,0.3],[4313.0,0.1229],[4312.5,0.1174],[4312.2,1.6670917]],[[4314.0,5.22121],[4314.1,0.18149678],[4314.4,36.6038],[4315.1,1.24187476],[4315.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290071555,[[4312.7,0.3],[4312.5,0.1174],[4311.4,1.8130917],[4311.1,2.08822834],[4311.0,0.1174]],[[4313.4,3.8756],[4313.5,0.0837],[4313.9,0.54902522],[4314.0,0.3216],[4314.1,0.18149678]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290071757,[[4312.5,0.1174],[4311.6,3.2078],[4311.3,0.176],[4311.2,1.6670917],[4311.0,0.1174]],[[4312.8,3.8756],[4313.3,0.78602522],[4313.5,0.0837],[4313.9,0.23184],[4314.0,1.32547476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290071956,[[4312.6,0.3],[4312.5,0.1174],[4311.6,3.2078],[4311.3,0.176],[4311.0,1.7844917]],[[4312.7,0.9048],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476],[4314.0,0.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290072358,[[4312.6,0.5059],[4312.5,0.1174],[4311.6,3.2078],[4311.3,0.176],[4311.0,1.7844917]],[[4312.7,0.6538],[4312.8,3.2078],[4313.0,0.251],[4313.5,0.0837],[4313.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290072764,[[4312.6,0.5059],[4312.5,0.1174],[4311.6,3.2078],[4311.3,0.176],[4311.1,0.18273068]],[[4312.7,0.6538],[4312.8,3.2078],[4313.0,0.251],[4313.5,0.0837],[4313.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290073559,[[4312.6,0.5059],[4312.5,0.1174],[4311.6,3.2078],[4311.3,0.179],[4311.1,0.18273068]],[[4312.7,0.9048],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290073759,[[4312.6,0.5059],[4312.5,0.1174],[4311.6,3.2078],[4311.3,0.179],[4311.1,0.18273068]],[[4312.7,0.9048],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476],[4317.4,6.65140396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290074057,[[4312.5,0.4174],[4311.8,0.0618],[4311.6,3.2078],[4311.3,0.179],[4311.1,0.18273068]],[[4312.7,0.6538],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476],[4317.4,6.65140396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290074258,[[4312.5,0.4174],[4311.8,0.0618],[4311.6,3.2078],[4311.3,0.179],[4310.5,35.48422834]],[[4312.6,0.6678],[4312.7,0.237],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290074458,[[4312.5,0.3],[4311.8,0.0618],[4311.6,3.2078],[4311.3,0.179],[4310.5,35.60162834]],[[4312.6,0.6678],[4312.7,0.237],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290074658,[[4312.5,0.3],[4311.8,0.0618],[4311.6,3.2078],[4311.3,0.179],[4311.0,0.1174]],[[4312.6,0.6678],[4312.7,0.237],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290074961,[[4312.5,0.5059],[4311.8,0.0618],[4311.6,3.2078],[4311.3,0.179],[4311.0,0.1174]],[[4312.6,0.6678],[4312.7,0.237],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290075867,[[4312.5,0.5059],[4311.8,0.0618],[4311.6,3.2078],[4311.3,0.179],[4311.0,0.29916316]],[[4312.6,0.6678],[4312.7,0.237],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290076260,[[4312.5,0.5059],[4311.8,0.0618],[4311.6,3.2078],[4311.3,0.179],[4311.0,0.29916316]],[[4312.6,0.6678],[4312.7,0.237],[4312.8,3.2078],[4313.5,0.0837],[4314.0,1.32547476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290076461,[[4312.5,0.5059],[4311.8,0.0618],[4311.6,3.2078],[4311.3,0.179],[4311.0,0.29916316]],[[4312.6,0.6678],[4312.7,0.237],[4312.8,3.2078],[4313.5,0.0837],[4313.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290077162,[[4311.8,0.0618],[4311.6,3.2078],[4311.0,0.1174],[4310.9,0.207],[4310.7,1.6670917]],[[4312.6,0.4168],[4312.7,0.237],[4312.8,3.2078],[4313.0,0.0837],[4313.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290077360,[[4312.1,0.5059],[4311.8,0.0618],[4311.6,3.2078],[4311.0,0.1174],[4310.9,0.207]],[[4312.2,0.4168],[4312.5,0.251],[4312.7,0.237],[4312.8,3.2078],[4313.0,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290077667,[[4312.1,0.5059],[4311.6,3.2078],[4311.0,0.1174],[4309.7,2.92351968],[4308.3,17.96358369]],[[4312.2,0.6538],[4312.5,0.251],[4312.8,3.2078],[4313.0,0.0837],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290077865,[[4312.1,0.5059],[4311.6,3.2078],[4311.0,0.1174],[4310.7,0.18260044],[4310.6,13.9670917]],[[4312.2,0.6538],[4312.5,0.251],[4312.8,3.2078],[4313.0,0.0837],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290078164,[[4312.1,0.5059],[4311.6,3.2078],[4311.0,0.1174],[4310.9,0.237],[4310.7,0.18260044]],[[4312.2,0.6538],[4312.5,0.251],[4312.8,3.2078],[4313.0,0.0837],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290078561,[[4312.1,0.7105],[4311.6,3.2078],[4311.0,0.1174],[4310.9,0.237],[4310.7,0.18260044]],[[4312.2,0.6538],[4312.5,0.251],[4312.8,3.2078],[4313.0,0.0837],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290079564,[[4312.1,0.7105],[4311.6,3.2078],[4311.0,0.1174],[4310.9,0.237],[4310.7,0.18260044]],[[4312.2,0.237],[4312.8,3.2078],[4313.0,0.251],[4314.2,1.66222071],[4315.0,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290080070,[[4312.1,0.7105],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237],[4310.7,0.18260044]],[[4312.2,0.237],[4312.8,3.2078],[4313.0,0.251],[4313.7,1.24187476],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290080370,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.237],[4312.8,3.2078],[4313.0,0.251],[4313.8,1.24187476],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290080563,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.237],[4312.8,3.2078],[4313.0,0.251],[4313.8,1.24187476],[4314.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290082067,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.237],[4312.3,3.2078],[4313.8,1.24187476],[4314.3,1.66222071],[4315.6,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290082273,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.237],[4312.3,3.2078],[4312.8,0.251],[4313.8,1.24187476],[4314.3,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290083369,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.237],[4312.3,3.2078],[4312.8,0.251],[4313.8,1.24187476],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290083571,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.4514],[4312.3,3.2078],[4312.8,0.251],[4313.8,1.24187476],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290083767,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.4514],[4312.3,3.2078],[4312.6,0.251],[4313.8,1.24187476],[4314.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290083972,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.6538],[4312.3,3.2078],[4312.6,0.251],[4313.0,0.0837],[4313.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290084172,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.6538],[4312.3,3.2078],[4312.6,0.251],[4313.0,0.0837],[4313.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290084777,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.4514],[4312.3,3.2078],[4312.6,0.251],[4313.0,0.0837],[4313.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290084968,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.237],[4312.3,3.2078],[4313.0,0.0837],[4313.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290085165,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.237],[4312.3,3.2078],[4312.9,0.251],[4313.7,1.24187476],[4314.7,16.10356373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290085369,[[4312.1,0.7105],[4311.3,0.0604],[4311.1,3.2078],[4311.0,0.1174],[4310.9,0.237]],[[4312.2,0.237],[4312.3,3.2078],[4312.9,0.251],[4313.7,1.24187476],[4314.1,1.84371749]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290085672,[[4312.5,0.8429],[4312.1,7.2078],[4311.3,0.0604],[4311.0,1.16125],[4310.9,1.9040917]],[[4312.6,0.237],[4313.2,3.2078],[4313.5,0.3188],[4314.1,1.24187476],[4314.5,1.74592071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290085973,[[4313.1,0.7195],[4313.0,0.1234],[4312.5,0.1234],[4312.2,0.23187],[4312.1,3.2078]],[[4313.2,3.4448],[4313.9,0.3188],[4314.5,0.26712585],[4314.6,1.24187476],[4315.0,0.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290086171,[[4313.1,0.7195],[4313.0,0.1234],[4312.6,0.23187],[4312.5,0.1234],[4312.1,3.2078]],[[4313.2,3.4448],[4313.9,0.3188],[4314.5,0.26712585],[4314.7,15.26687476],[4315.0,0.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290086370,[[4313.1,0.7195],[4313.0,0.1234],[4312.5,0.1234],[4312.1,3.2078],[4311.6,13.9670917]],[[4313.2,3.4448],[4313.9,0.3188],[4314.5,0.0837],[4314.7,1.24187476],[4315.0,0.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290086675,[[4313.1,0.7195],[4313.0,0.1234],[4312.6,3.2078],[4312.5,0.1234],[4312.1,0.41743]],[[4313.2,0.237],[4313.8,3.2078],[4313.9,0.3188],[4314.5,0.0837],[4314.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290087077,[[4313.1,0.7195],[4313.0,0.1234],[4312.6,3.2078],[4312.5,0.1234],[4312.1,0.41743]],[[4313.2,0.237],[4313.8,3.2078],[4313.9,0.3188],[4314.5,0.0837],[4314.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290087274,[[4313.1,0.7195],[4313.0,0.1234],[4312.6,3.2078],[4312.5,0.1234],[4312.1,0.41743]],[[4313.2,0.237],[4313.8,3.2078],[4313.9,0.3188],[4314.5,0.0837],[4314.8,1.42779468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290088375,[[4313.1,4.7195],[4313.0,0.1234],[4312.6,3.2078],[4312.5,0.1234],[4311.6,13.3437]],[[4313.2,0.237],[4313.8,3.2078],[4314.2,0.3188],[4314.5,0.0837],[4314.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290088572,[[4313.1,4.7195],[4313.0,0.1234],[4312.6,3.2078],[4312.5,0.1234],[4312.0,1.7844917]],[[4313.2,0.237],[4313.8,3.2078],[4314.2,0.3188],[4314.5,0.0837],[4315.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290088779,[[4313.7,0.4164],[4313.5,0.1234],[4313.1,7.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.8,3.2078],[4313.9,0.237],[4314.2,0.3188],[4314.5,0.0837],[4315.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290088972,[[4313.7,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.8,3.2078],[4313.9,0.237],[4314.2,0.3188],[4314.5,0.0837],[4315.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290089477,[[4313.7,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.8,3.4112],[4313.9,0.237],[4314.2,0.3188],[4314.5,0.0837],[4315.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290090173,[[4313.7,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.77779]],[[4313.8,0.2034],[4313.9,0.237],[4314.2,0.3188],[4314.5,3.2915],[4315.2,1.42745965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290090689,[[4313.7,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.8,0.2034],[4313.9,0.237],[4314.2,0.3188],[4314.5,3.2915],[4315.2,1.42745965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290090978,[[4313.7,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.77779]],[[4313.8,0.2034],[4313.9,0.237],[4314.2,0.3188],[4314.5,3.2915],[4315.2,1.42745965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290091478,[[4313.7,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.8,0.2034],[4313.9,0.237],[4314.2,0.3188],[4314.5,3.2915],[4315.2,1.42745965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290091777,[[4313.7,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.8,0.2034],[4313.9,0.237],[4314.2,0.3188],[4314.5,3.2915],[4315.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290092081,[[4313.8,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.7,0.41737]],[[4313.9,0.237],[4314.2,0.3188],[4314.5,3.2915],[4315.3,1.24187476],[4315.4,0.18801308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290092471,[[4313.8,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.77779]],[[4313.9,0.237],[4314.2,0.3188],[4314.5,3.2915],[4315.4,0.18801308]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290092472,[[4313.8,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.77779]],[[4313.9,0.4404],[4314.2,0.3188],[4314.5,3.2915],[4315.4,1.42988784],[4316.8,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290092774,[[4313.8,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.9,0.4404],[4314.2,0.3188],[4314.5,3.2915],[4315.4,1.42988784],[4316.8,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290092974,[[4313.8,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.9,0.7592],[4314.5,3.2915],[4315.3,1.24187476],[4315.4,0.18801308],[4316.8,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290093177,[[4313.8,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.9,0.7592],[4314.5,3.2915],[4315.4,1.42988784],[4316.8,2.90998923],[4318.2,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290093377,[[4313.8,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.9,0.9668],[4314.5,3.2915],[4315.3,1.24187476],[4315.4,0.18801308],[4316.8,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290093577,[[4313.8,0.7195],[4313.5,0.1234],[4313.1,3.2078],[4313.0,0.1234],[4312.5,0.3604]],[[4313.9,0.9668],[4314.5,3.2915],[4315.4,1.42988784],[4316.8,2.90998923],[4321.8,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290093778,[[4312.9,0.3031],[4312.5,0.3604],[4312.3,3.2078],[4312.1,1.6670917],[4311.8,2.08822834]],[[4313.9,0.9668],[4314.5,3.2915],[4315.4,1.42988784],[4316.8,2.90998923],[4321.8,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290093779,[[4312.9,0.3031],[4312.5,0.3604],[4312.3,3.2078],[4312.1,1.6670917],[4311.8,2.08822834]],[[4313.3,0.7298],[4313.5,0.1192],[4313.9,4.237],[4314.0,3.327],[4314.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290093978,[[4312.6,0.3031],[4312.5,0.1234],[4312.3,3.2078],[4311.9,0.237],[4311.5,1.7904917]],[[4313.3,4.1746],[4313.5,0.1192],[4314.0,0.1192],[4314.5,1.32557476],[4315.0,1.74572071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290094272,[[4312.6,0.3031],[4312.5,0.1234],[4312.3,3.2078],[4311.9,0.237],[4311.5,0.1234]],[[4313.3,4.1746],[4313.5,0.1192],[4314.0,0.1192],[4314.4,34.63787476],[4314.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290094478,[[4312.6,0.3031],[4312.5,0.1234],[4312.3,3.2078],[4311.9,0.237],[4311.5,0.1234]],[[4313.3,4.1746],[4313.5,0.1192],[4314.0,0.1192],[4314.4,33.396],[4314.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290094879,[[4312.6,0.3031],[4312.5,0.1234],[4312.3,3.2078],[4311.9,0.237],[4311.5,0.1234]],[[4313.3,4.1746],[4313.5,0.1192],[4314.0,0.1192],[4314.4,34.63787476],[4314.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290095083,[[4312.6,0.3031],[4312.5,0.1234],[4312.3,3.2078],[4311.9,0.237],[4311.5,0.54089]],[[4313.3,4.1746],[4313.5,0.1192],[4314.0,0.1192],[4314.4,34.63787476],[4314.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290095281,[[4313.2,0.7195],[4312.5,0.1234],[4312.3,3.2078],[4311.9,0.237],[4311.6,0.41748]],[[4313.3,3.9376],[4313.5,0.1192],[4314.0,0.1192],[4314.4,34.63787476],[4314.5,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290095584,[[4313.2,0.7195],[4313.0,0.1234],[4312.5,0.1234],[4312.3,3.2078],[4311.9,0.237]],[[4313.3,3.6482],[4313.6,0.3188],[4314.0,0.1192],[4314.4,33.396],[4314.5,1.32557476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290095778,[[4313.2,0.7195],[4313.0,0.1234],[4312.5,0.1234],[4312.3,3.2078],[4311.9,0.237]],[[4313.9,0.3188],[4314.0,3.327],[4314.4,33.396],[4314.5,1.32557476],[4318.1,6.65140396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290096078,[[4313.7,0.5163],[4313.0,3.3312],[4312.5,0.1234],[4312.2,0.41742],[4312.0,1.7844917]],[[4313.8,0.9668],[4314.0,3.327],[4314.4,33.396],[4314.5,0.0837],[4314.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290096272,[[4313.7,0.5163],[4313.0,3.3312],[4312.5,0.1234],[4312.3,12.3],[4312.1,0.41743]],[[4313.8,0.9668],[4314.0,3.327],[4314.4,33.396],[4314.5,0.0837],[4314.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290096671,[[4313.7,0.5163],[4313.0,3.3312],[4312.5,0.1234],[4312.3,12.3],[4311.9,0.65445]],[[4313.8,0.9668],[4314.0,3.327],[4314.4,33.396],[4314.5,0.0837],[4314.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290097078,[[4313.7,0.2132],[4313.4,0.3031],[4313.0,3.3312],[4312.5,0.1234],[4312.3,12.3]],[[4313.8,0.9668],[4314.0,3.327],[4314.4,33.396],[4314.5,0.0837],[4314.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290097283,[[4313.0,0.7195],[4312.5,3.3312],[4312.4,0.237],[4312.3,12.3],[4311.9,1.6670917]],[[4313.1,0.7298],[4313.5,0.1192],[4313.8,4.237],[4314.0,3.327],[4314.4,33.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290097483,[[4313.0,0.7195],[4312.5,3.3312],[4312.4,0.237],[4312.3,12.3],[4311.8,1.6670917]],[[4313.1,0.7298],[4313.3,3.4448],[4313.5,0.1192],[4314.0,0.1192],[4314.4,33.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290097883,[[4313.0,0.7195],[4312.5,3.3312],[4312.4,0.3065],[4311.8,1.6670917],[3781.0,0.00528156]],[[4313.1,0.7298],[4313.3,3.4448],[4313.5,0.1192],[4314.0,0.1192],[4314.4,33.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290098076,[[4313.0,0.7195],[4312.5,3.3312],[4312.4,0.3065],[4311.8,1.6670917],[4310.1,6.26460668]],[[4313.1,0.7298],[4313.3,3.4448],[4313.5,0.1192],[4314.0,0.1192],[4314.4,33.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290098478,[[4313.0,0.7195],[4312.5,3.3312],[4312.4,0.3065],[4312.1,12.3],[4311.8,1.6670917]],[[4313.1,0.7298],[4313.3,3.4448],[4313.5,0.1192],[4314.0,0.1192],[4314.4,33.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290099186,[[4313.0,0.7195],[4312.5,3.3312],[4312.4,0.0695],[4312.1,12.3],[4311.8,1.6670917]],[[4313.1,0.7298],[4313.3,3.4448],[4313.5,0.1192],[4314.0,0.1192],[4314.4,33.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290099388,[[4313.0,0.7195],[4312.5,3.3312],[4312.4,0.0695],[4312.0,0.3544],[4311.8,1.6670917]],[[4313.1,0.7298],[4313.3,3.4448],[4313.5,0.1192],[4314.0,0.1192],[4314.4,33.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290099582,[[4312.5,3.3312],[4312.4,0.0695],[4312.0,0.3544],[4311.8,1.6670917],[4311.5,0.1234]],[[4313.0,0.1192],[4313.1,0.3188],[4313.3,3.4448],[4313.5,0.1192],[4314.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290099788,[[4312.5,4.0507],[4312.4,0.0695],[4312.0,0.3544],[4311.5,1.7904917],[4311.3,0.41751]],[[4312.6,0.2034],[4312.9,0.3188],[4313.0,0.1192],[4313.3,3.4448],[4313.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290099989,[[4312.5,4.0507],[4312.4,0.0695],[4312.0,0.3544],[4311.6,12.3],[4311.5,1.7904917]],[[4312.6,0.2034],[4312.9,0.3188],[4313.0,0.1192],[4313.3,3.4448],[4313.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290100190,[[4312.5,4.0507],[4312.4,0.0695],[4312.0,0.3544],[4311.6,12.3],[4311.5,1.7904917]],[[4312.6,0.2034],[4312.9,0.3188],[4313.0,0.3562],[4313.3,3.2078],[4313.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290100589,[[4312.5,4.0507],[4312.4,0.0695],[4312.0,0.1174],[4311.6,12.3],[4311.5,1.7904917]],[[4312.6,0.5222],[4313.0,0.3562],[4313.3,3.2078],[4313.5,0.1192],[4317.2,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290100886,[[4312.1,0.5163],[4312.0,0.1174],[4311.9,3.2078],[4311.8,0.237],[4311.5,0.1234]],[[4312.2,0.2076],[4312.5,0.1192],[4313.0,0.3562],[4313.3,3.2078],[4313.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290101096,[[4312.1,0.7195],[4312.0,0.1174],[4311.9,3.2078],[4311.5,0.1234],[4311.4,0.237]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4313.0,0.1192],[4313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290102088,[[4312.1,0.7195],[4311.9,3.2078],[4311.5,0.1234],[4311.0,1.7904917],[4310.7,0.18301637]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4313.0,0.1192],[4313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290102285,[[4312.1,0.2132],[4311.9,3.2078],[4311.8,0.3031],[4311.5,0.1234],[4311.2,0.237]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290102481,[[4312.1,0.2132],[4311.9,3.2078],[4311.5,0.1234],[4311.2,0.237],[4310.5,33.93699]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290102686,[[4312.1,0.5163],[4311.9,3.2078],[4311.5,0.1234],[4311.2,0.237],[4310.5,33.93699]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290103587,[[4312.1,0.2132],[4311.9,3.2078],[4311.5,0.1234],[4311.2,0.237],[4310.5,33.5194]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290103789,[[4312.1,0.2132],[4311.9,3.2078],[4311.8,0.3031],[4311.5,0.1234],[4311.2,0.237]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290103993,[[4312.1,0.2132],[4311.9,3.2078],[4311.8,0.3031],[4311.5,0.1929],[4311.2,0.237]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290104593,[[4312.1,0.2132],[4311.9,3.2078],[4311.8,0.3031],[4311.5,0.1929],[4311.2,0.237]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.30869013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290104795,[[4312.1,0.2132],[4311.9,3.2078],[4311.8,0.3031],[4311.5,0.1929],[4311.2,0.237]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290104990,[[4312.1,0.2132],[4311.8,0.3031],[4311.5,0.1929],[4311.3,3.2078],[4311.2,0.237]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.30193459]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290105192,[[4311.6,0.3031],[4311.5,0.1929],[4311.3,3.2078],[4311.2,0.237],[4310.7,1.85010807]],[[4312.2,0.7298],[4312.4,0.237],[4312.5,0.1192],[4312.6,3.2078],[4313.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290105393,[[4311.6,0.3031],[4311.5,0.1929],[4311.3,3.2078],[4310.6,1.6670917],[4310.3,12.3]],[[4311.9,3.9376],[4312.0,0.1192],[4312.4,0.237],[4312.5,0.1192],[4313.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290105595,[[4311.5,0.0695],[4311.3,3.2078],[4311.2,0.3031],[4310.6,0.237],[4310.5,35.1864917]],[[4311.6,0.3188],[4311.7,0.411],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290105802,[[4311.5,0.0695],[4311.3,3.2078],[4311.2,0.3031],[4310.6,0.237],[4310.5,33.5194]],[[4311.6,0.7298],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192],[4313.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290106307,[[4311.5,0.2827],[4311.3,3.2078],[4311.2,0.3031],[4310.6,0.237],[4310.5,33.5194]],[[4311.6,0.7298],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192],[4313.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290106503,[[4311.5,0.5858],[4311.3,3.2078],[4310.5,33.5194],[4309.7,0.41766],[3775.0,0.5]],[[4311.6,0.7298],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192],[4313.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290106704,[[4311.5,0.5163],[4311.3,3.2078],[4310.6,0.237],[4310.5,33.5194],[4310.1,0.18461423]],[[4311.6,0.7298],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192],[4313.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290107096,[[4311.5,0.5163],[4311.3,3.2078],[4310.6,0.237],[4310.5,33.5194],[4310.1,0.18461423]],[[4311.6,0.7298],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192],[4313.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290107710,[[4311.5,0.5163],[4311.3,3.2078],[4310.5,33.5194],[4310.3,12.3],[4310.2,1.6670917]],[[4311.6,0.7298],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192],[4313.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290108007,[[4311.5,0.5163],[4311.3,3.2078],[4310.7,0.237],[4310.5,33.5194],[4310.3,12.3]],[[4311.6,0.7298],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192],[4313.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290108204,[[4311.5,0.5163],[4311.3,3.2078],[4310.7,0.237],[4310.5,33.5194],[4310.3,12.3]],[[4311.6,0.7298],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192],[4313.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290108409,[[4311.3,3.2078],[4311.2,0.3031],[4310.7,0.237],[4310.5,33.5194],[4310.3,12.3]],[[4311.4,0.411],[4311.5,0.1192],[4311.8,0.237],[4311.9,3.2078],[4312.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290108611,[[4310.8,0.3031],[4310.6,3.2078],[4310.5,0.1234],[4310.3,12.3],[4310.0,0.1234]],[[4311.4,0.9668],[4311.5,0.1192],[4311.9,3.2078],[4312.0,0.1192],[4312.8,33.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290108909,[[4310.8,0.3031],[4310.6,3.2078],[4310.5,0.1234],[4310.2,0.237],[4310.0,0.1234]],[[4311.4,0.9668],[4311.5,0.1192],[4311.9,3.2078],[4312.0,0.1192],[4312.8,34.64887476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290109405,[[4310.8,0.3031],[4310.6,3.2078],[4310.5,0.1234],[4310.0,0.1234],[4309.6,2.0847617]],[[4311.4,0.9668],[4311.5,0.1192],[4311.9,3.2078],[4312.0,0.1192],[4312.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290109709,[[4311.3,0.2132],[4310.8,0.3726],[4310.6,3.2078],[4310.5,0.1234],[4310.3,0.237]],[[4311.4,0.9668],[4311.5,0.1192],[4311.9,3.2078],[4312.0,0.1192],[4312.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290109904,[[4311.3,0.5163],[4310.8,0.0695],[4310.6,3.2078],[4310.5,0.1234],[4310.3,0.237]],[[4311.4,0.9668],[4311.5,0.1192],[4311.9,3.2078],[4312.0,0.1192],[4312.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290110304,[[4311.3,0.5163],[4310.8,0.0695],[4310.6,3.2078],[4310.5,0.1234],[4310.3,0.237]],[[4311.4,0.9668],[4311.5,0.1192],[4311.9,3.2078],[4312.0,0.1192],[4312.8,34.64887476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290111407,[[4310.8,0.0695],[4310.6,3.2078],[4310.5,0.1234],[4310.3,0.237],[4309.5,1.7904917]],[[4311.4,0.9668],[4311.5,0.1192],[4311.9,3.2078],[4312.0,0.1192],[4312.8,34.64887476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290111711,[[4310.8,0.3726],[4310.6,3.2078],[4310.5,0.1234],[4310.0,0.3604],[4309.5,1.7904917]],[[4311.4,0.9668],[4311.5,0.1192],[4312.0,0.1192],[4312.8,34.64887476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290111712,[[4310.8,0.3726],[4310.6,3.2078],[4310.5,0.1234],[4310.0,0.3604],[4309.5,0.1234]],[[4310.9,0.411],[4311.0,0.1192],[4311.4,3.4448],[4311.5,0.1192],[4312.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290111902,[[4310.8,0.0695],[4310.6,3.2078],[4310.5,0.4265],[4310.0,0.3604],[4309.5,0.1234]],[[4310.9,0.9668],[4311.0,0.1192],[4311.4,3.2078],[4311.5,0.1192],[4312.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290112404,[[4310.8,0.0695],[4310.6,3.2078],[4310.5,0.4265],[4310.0,0.1234],[4309.8,0.237]],[[4310.9,0.9668],[4311.0,0.1192],[4311.4,3.2078],[4311.5,0.1192],[4312.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290112708,[[4310.7,0.5163],[4310.6,3.2078],[4310.5,0.1234],[4310.0,0.1234],[4309.8,0.237]],[[4310.8,0.3188],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4311.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290112902,[[4310.7,0.5163],[4310.6,3.2078],[4310.5,0.1234],[4310.0,0.1234],[4309.8,0.237]],[[4310.8,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4311.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290113108,[[4310.6,3.2078],[4310.3,0.3031],[4310.0,0.1234],[4309.8,0.237],[4309.0,2.43451607]],[[4310.7,0.3188],[4310.8,0.411],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290113409,[[4310.6,3.2078],[4310.3,0.3031],[4310.0,0.1234],[4309.8,0.237],[4309.0,2.43451607]],[[4310.7,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4313.0,1.85016619]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290113708,[[4310.6,3.421],[4310.0,0.1234],[4309.0,2.43451607],[4308.5,3.25607834],[4307.3,14.62392668]],[[4310.7,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4313.0,1.85016619]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290113908,[[4310.6,3.7241],[4310.0,0.1234],[4309.3,12.48382513],[4309.0,2.2082217],[4308.5,3.25607834]],[[4310.7,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4313.0,1.85016619]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290114110,[[4310.6,3.7241],[4310.0,0.1234],[4309.8,0.237],[4309.3,12.48382513],[4309.0,2.2082217]],[[4310.7,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4313.0,0.18794548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290114710,[[4310.6,3.2078],[4310.2,0.3031],[4310.0,0.1234],[4309.8,0.237],[4309.3,12.48382513]],[[4310.7,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4313.0,0.18794548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290114911,[[4310.6,3.2078],[4310.2,0.3031],[4310.0,0.1234],[4309.7,0.237],[4309.3,12.48382513]],[[4310.7,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4312.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290115205,[[4310.6,3.9381],[4310.0,0.1234],[4309.7,0.237],[4309.3,12.48382513],[4309.0,0.54113]],[[4310.7,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4312.5,1.36107476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290116009,[[4310.6,0.7303],[4310.1,0.0696],[4310.0,3.3312],[4309.7,0.237],[4309.3,12.48382513]],[[4310.7,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4312.5,1.36107476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290119722,[[4310.1,0.0696],[4310.0,3.3312]],[[4310.7,0.7298],[4310.9,0.237],[4311.0,0.1192],[4311.4,3.2078],[4312.5,1.36107476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290119723,[[4310.2,0.3111],[4310.1,0.0696],[4310.0,3.3312],[4309.2,0.237],[4308.5,1.7904917]],[[4310.3,0.6924],[4310.5,0.1162],[4310.7,3.2078],[4310.9,0.237],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290120014,[[4310.2,0.5124],[4310.0,3.3312],[4309.2,0.237],[4308.6,0.23388107],[4308.5,1.7904917]],[[4310.3,0.6924],[4310.4,0.237],[4310.5,0.1162],[4310.7,3.2078],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290120315,[[4310.2,0.7184],[4310.0,3.3312],[4309.3,12.3],[4309.2,0.237],[4308.8,0.41774]],[[4310.3,0.1991],[4310.4,0.237],[4310.7,3.5059],[4311.0,0.1192],[4312.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290120504,[[4310.2,0.7184],[4310.0,3.3312],[4309.3,12.48255496],[4309.2,0.237],[4308.8,0.41774]],[[4310.3,0.1991],[4310.4,0.237],[4310.7,3.5059],[4311.0,0.1192],[4312.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290120703,[[4310.2,0.7184],[4310.0,3.3312],[4309.3,12.48255496],[4309.2,0.237],[4308.9,0.41774]],[[4310.3,0.1991],[4310.4,0.237],[4310.7,3.5059],[4311.0,0.1192],[4312.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290121213,[[4310.2,0.7184],[4310.0,3.3312],[4309.3,12.48806605],[4309.2,0.237],[4308.8,0.41775]],[[4310.3,0.1991],[4310.4,0.237],[4310.7,3.5059],[4311.0,0.1192],[4312.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290121716,[[4310.2,0.7184],[4310.0,3.3312],[4309.3,12.48806605],[4309.2,0.237],[4308.9,0.41774]],[[4310.3,0.1991],[4310.4,0.237],[4310.7,3.5059],[4311.0,0.1192],[4312.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290121905,[[4310.2,0.7184],[4310.0,3.3312],[4309.3,12.3],[4309.2,0.237],[4308.9,0.41774]],[[4310.3,0.1991],[4310.4,0.237],[4310.7,3.5059],[4311.0,0.1192],[4312.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290122110,[[4310.2,0.7184],[4310.0,0.1234],[4309.5,3.3312],[4309.3,12.3],[4309.2,0.237]],[[4310.3,0.4972],[4310.4,0.237],[4310.7,3.2078],[4311.0,0.1192],[4312.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290122412,[[4310.2,0.7184],[4310.0,0.1234],[4309.5,3.3312],[4309.3,12.3],[4309.2,0.237]],[[4310.3,0.6924],[4310.4,0.237],[4310.7,3.2078],[4311.0,0.1192],[4312.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290122616,[[4309.5,3.3312],[4309.3,12.3],[4309.1,0.18605525],[4308.5,2.2082717],[4308.0,3.26090834]],[[4310.3,0.6924],[4310.4,0.237],[4310.5,0.1162],[4310.7,3.2078],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290122808,[[4309.7,0.0696],[4309.5,3.3312],[4308.5,0.1234],[4308.3,1.6670917],[4308.2,0.4178]],[[4310.2,0.2981],[4310.4,0.237],[4310.5,0.1162],[4310.7,3.2078],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290123014,[[4309.7,0.788],[4309.5,3.3312],[4309.2,0.237],[4308.9,0.18432372],[4308.5,0.1234]],[[4309.8,0.4972],[4310.4,0.237],[4310.5,0.1162],[4310.7,3.2078],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290123215,[[4309.7,0.788],[4309.5,3.3312],[4309.2,0.237],[4309.0,12.4234],[4308.9,0.18432372]],[[4309.8,0.6924],[4310.4,0.237],[4310.5,0.1162],[4310.7,3.2078],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290123418,[[4309.7,0.788],[4309.5,3.3312],[4309.0,0.1234],[4308.1,1.6670917],[4307.8,2.08822834]],[[4309.8,0.6924],[4309.9,0.204],[4310.5,0.1162],[4310.7,3.39724382],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290123621,[[4309.7,0.788],[4309.5,3.3312],[4309.0,0.1234],[4308.9,0.237],[4308.0,1.7951917]],[[4309.8,0.6924],[4309.9,0.204],[4310.0,0.1162],[4310.5,0.1162],[4310.7,3.39724382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290123812,[[4309.7,0.2709],[4309.5,3.3312],[4309.4,0.3111],[4309.0,0.1234],[4308.9,0.237]],[[4309.8,0.6924],[4309.9,0.204],[4310.0,0.1162],[4310.5,0.1162],[4310.7,3.39724382]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290124008,[[4309.7,0.582],[4309.5,3.3312],[4309.0,0.1234],[4308.9,0.237],[4308.5,0.3121694]],[[4309.8,0.6924],[4309.9,0.204],[4310.0,0.1162],[4310.5,0.1162],[4310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290124217,[[4309.7,0.788],[4309.5,3.3312],[4309.0,0.1234],[4308.9,0.237],[4308.5,0.3121694]],[[4309.8,0.6924],[4309.9,0.204],[4310.0,0.1162],[4310.5,0.1162],[4310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290124615,[[4309.7,0.788],[4309.5,3.3312],[4309.0,0.1234],[4308.9,0.237],[4308.5,0.1234]],[[4309.8,0.6924],[4309.9,0.204],[4310.0,0.1162],[4310.5,0.1162],[4310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290125414,[[4309.7,0.7184],[4309.5,3.3312],[4309.0,0.1234],[4308.9,0.237],[4308.5,0.1234]],[[4309.8,0.6924],[4309.9,0.204],[4310.0,0.1162],[4310.5,0.1162],[4310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290126018,[[4309.5,3.2078],[4309.3,0.3111],[4309.0,0.1234],[4308.5,0.1234],[4307.5,2.21632834]],[[4309.7,0.2981],[4309.8,0.3943],[4309.9,0.204],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290126224,[[4309.5,3.2078],[4309.3,0.3111],[4309.0,0.1234],[4308.7,0.237],[4308.5,0.1234]],[[4309.6,0.6924],[4309.9,0.204],[4310.0,0.1162],[4310.5,0.1162],[4327.6,924.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290126517,[[4309.5,0.5124],[4309.0,3.3312],[4308.5,0.3604],[3781.0,0.00528156],[3779.6,0.97998072]],[[4309.6,0.6924],[4309.9,3.4118],[4310.0,0.1162],[4310.5,0.1162],[4313.1,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290126721,[[4309.5,0.5124],[4309.0,3.3312],[4308.5,0.3604],[4308.0,12.84593],[4307.9,1.89462761]],[[4309.6,0.6924],[4309.9,3.4118],[4310.0,0.1162],[4310.5,0.1162],[4311.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290126921,[[4309.5,0.5124],[4309.0,3.3312],[4308.5,0.3604],[4308.0,12.4281],[4307.9,1.6670917]],[[4309.6,0.6924],[4309.9,3.4118],[4310.0,0.1162],[4310.5,0.1162],[4311.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290127113,[[4309.5,0.5124],[4309.0,3.3312],[4308.5,0.3604],[4308.0,12.4281],[4307.9,2.0849317]],[[4309.6,0.6924],[4309.9,3.4118],[4310.0,0.1162],[4310.5,0.1162],[4311.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290127512,[[4309.1,0.3111],[4309.0,3.3312],[4308.5,0.1234],[4308.0,12.4281],[4307.9,1.6670917]],[[4309.6,0.3943],[4309.9,3.4118],[4310.0,0.1162],[4310.5,0.1162],[4311.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290127717,[[4309.5,0.2013],[4309.3,0.3111],[4309.0,3.3312],[4308.5,0.1234],[4308.3,0.237]],[[4309.6,0.3943],[4309.9,3.4118],[4310.0,0.1162],[4310.5,0.1162],[4311.2,34.84532981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290128123,[[4309.5,0.5124],[4309.0,3.3312],[4308.5,0.1234],[4308.3,0.237],[4306.6,2.92351968]],[[4309.6,0.6924],[4309.9,3.4118],[4310.0,0.1162],[4310.5,0.1162],[4311.2,34.84532981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290128322,[[4309.5,0.5124],[4309.1,0.0696],[4309.0,0.1234],[4308.5,0.1234],[4308.4,3.2078]],[[4309.6,0.6924],[4309.9,3.4118],[4310.0,0.1162],[4310.5,0.1162],[4311.2,34.84532981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290128729,[[4309.2,0.5124],[4309.1,0.0696],[4309.0,0.1234],[4308.5,0.1234],[4308.4,3.2078]],[[4309.3,0.6924],[4309.5,0.1162],[4309.9,3.4118],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290129025,[[4309.2,0.5124],[4309.1,0.0696],[4309.0,0.1234],[4308.5,0.1234],[4308.4,3.2078]],[[4309.3,0.9294],[4309.4,3.2078],[4309.5,0.1162],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290129219,[[4309.2,0.7184],[4309.1,0.0696],[4309.0,0.1234],[4308.5,0.1234],[4308.4,3.2078]],[[4309.3,0.9294],[4309.4,3.2078],[4309.5,0.1162],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290129819,[[4309.2,0.7184],[4309.1,0.0696],[4309.0,0.1234],[4308.5,0.1234],[4308.4,3.2078]],[[4309.3,0.9294],[4309.4,3.2078],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290129820,[[4309.2,0.7184],[4309.1,0.0696],[4309.0,0.1234],[4308.5,0.1234],[4308.4,3.2078]],[[4309.3,0.6313],[4309.4,3.2078],[4309.6,0.2981],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290130027,[[4309.2,0.7184],[4309.1,0.0696],[4309.0,0.1234],[4308.5,0.1234],[4308.4,3.2078]],[[4309.3,0.4361],[4309.4,3.2078],[4309.6,0.2981],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290130513,[[4309.2,0.7184],[4309.1,0.0696],[4309.0,0.1234],[4308.5,0.1234],[4308.4,3.2078]],[[4309.3,0.9294],[4309.4,3.2078],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290130718,[[4309.2,0.5124],[4309.1,0.0696],[4308.5,0.1234],[4308.4,3.2078],[4307.0,0.1281]],[[4309.3,0.9294],[4309.4,3.2078],[4309.5,0.1162],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290130918,[[4309.2,0.7184],[4309.1,0.0696],[4308.5,0.1234],[4308.4,3.2078],[4307.0,0.1281]],[[4309.3,0.9294],[4309.4,3.2078],[4309.5,0.1162],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290131119,[[4309.2,0.7184],[4309.1,0.0696],[4309.0,0.1281],[4308.5,0.1234],[4308.4,3.2078]],[[4309.3,0.4361],[4309.4,3.2078],[4309.7,0.2981],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290131320,[[4309.2,0.7184],[4309.0,0.1281],[4308.5,0.1234],[4308.4,3.2078],[4308.0,12.4281]],[[4309.3,0.4361],[4309.4,3.2078],[4309.7,0.2981],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290132323,[[4309.2,0.7184],[4309.0,0.1281],[4308.5,0.1234],[4308.4,3.2078],[4308.0,12.4281]],[[4309.3,0.7342],[4309.4,3.2078],[4310.0,0.1162],[4310.5,0.1162],[4312.0,3.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290132921,[[4309.2,0.7184],[4309.0,0.1281],[4308.9,3.2078],[4308.5,0.1234],[4308.0,12.4281]],[[4309.3,0.237],[4309.8,0.2981],[4309.9,3.2078],[4310.0,0.1162],[4310.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290133932,[[4309.2,0.7184],[4309.0,0.1281],[4308.9,3.2078],[4308.5,0.1234],[4308.0,12.4281]],[[4309.3,0.237],[4309.8,0.2981],[4309.9,3.2078],[4310.5,0.1162],[4312.5,6.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290134125,[[4309.2,0.7184],[4309.0,0.1281],[4308.9,3.2078],[4308.5,0.1234],[4308.2,0.65481]],[[4309.3,0.237],[4309.8,0.2981],[4309.9,3.2078],[4310.5,0.1162],[4312.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290134325,[[4309.2,0.7184],[4309.0,0.1281],[4308.9,3.2078],[4308.5,0.1234],[4308.2,0.65481]],[[4309.3,0.237],[4309.8,0.2981],[4309.9,3.2078],[4310.5,0.1162],[4311.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290134726,[[4309.2,0.7184],[4309.0,0.1281],[4308.9,3.2078],[4308.8,0.0696],[4308.5,0.1234]],[[4309.3,0.237],[4309.8,0.2981],[4309.9,3.2078],[4310.5,0.1162],[4311.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290134928,[[4309.2,0.7184],[4309.0,0.1281],[4308.9,3.2078],[4308.8,0.0696],[4308.6,0.237]],[[4309.3,0.237],[4309.8,0.2981],[4309.9,3.2078],[4310.5,0.1162],[4311.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290135223,[[4309.5,0.5354],[4309.0,0.1281],[4308.9,3.2078],[4308.8,0.0696],[4308.6,0.237]],[[4309.6,0.4361],[4309.8,0.2981],[4309.9,3.2078],[4310.5,0.1162],[4310.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290135423,[[4309.5,0.8465],[4309.0,0.1281],[4308.9,3.2078],[4308.8,0.0696],[4308.6,0.237]],[[4309.6,0.4361],[4309.8,0.2981],[4309.9,3.2078],[4310.5,0.1162],[4310.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290136125,[[4309.5,0.8465],[4309.0,0.1281],[4308.9,3.2078],[4308.8,0.0696],[4308.6,0.237]],[[4309.6,0.237],[4309.8,0.2981],[4309.9,3.2078],[4310.5,0.1162],[4310.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290136316,[[4309.5,0.8465],[4309.0,0.1281],[4308.9,3.2078],[4308.8,0.0696],[4308.6,0.237]],[[4309.6,0.237],[4309.8,0.2981],[4309.9,3.2078],[4310.5,0.1162],[4311.0,1.36107476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290138024,[[4309.5,0.8465],[4309.0,0.1281],[4308.9,3.2078],[4308.8,0.0696],[4308.6,0.237]],[[4309.6,0.237],[4309.9,3.2078],[4310.5,0.1162],[4311.0,1.36107476],[4311.5,1.77842071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290138226,[[4310.3,0.4073],[4310.0,0.1281],[4309.5,4.36013999],[4309.4,3.2078],[4309.1,0.237]],[[4310.4,3.4069],[4310.5,0.2981],[4311.0,0.1192],[4311.1,1.24187476],[4311.2,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290138426,[[4310.3,0.7184],[4310.0,0.1281],[4309.6,0.23201999],[4309.5,0.1281],[4309.4,3.2078]],[[4310.4,4.19491569],[4310.5,0.2981],[4311.0,0.1192],[4311.2,34.65987476],[4311.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290138726,[[4310.3,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4308.8,0.48735]],[[4310.4,4.49301569],[4311.0,0.1192],[4311.2,34.65987476],[4311.7,1.66222071],[4315.7,8.31425495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290139122,[[4310.3,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4308.9,0.41774]],[[4310.4,1.28521569],[4310.9,3.2078],[4311.0,0.1192],[4311.2,34.65987476],[4311.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290139322,[[4310.3,0.7184],[4310.0,0.1281],[4309.9,3.2078],[4309.5,0.1281],[4308.9,0.41774]],[[4310.4,1.28521569],[4310.9,3.2078],[4311.0,0.1192],[4311.2,34.65987476],[4311.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290139629,[[4310.3,0.5124],[4310.0,0.1281],[4309.9,3.2078],[4309.5,0.1281],[4309.2,0.237]],[[4310.4,1.48041569],[4310.9,3.2078],[4311.0,0.1192],[4311.2,34.65987476],[4311.4,0.18161378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290139829,[[4310.3,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.4,1.48041569],[4310.9,3.2078],[4311.0,0.1192],[4311.2,34.65987476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290140022,[[4310.3,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.4,0.78801569],[4310.8,0.2981],[4310.9,3.2078],[4311.0,0.1192],[4311.2,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290140222,[[4310.3,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.4,0.98711569],[4310.8,0.2981],[4310.9,3.2078],[4311.0,0.1192],[4311.2,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290140529,[[4310.3,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.4,0.98711569],[4310.6,0.2981],[4310.9,3.2078],[4311.0,0.1192],[4311.2,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290140829,[[4310.3,0.5124],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.4,1.48041569],[4310.5,0.1162],[4310.9,3.2078],[4311.0,0.1192],[4311.2,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290142219,[[4310.0,0.4392],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237],[3801.0,0.00524975]],[[4310.4,1.48041569],[4310.5,0.1162],[4310.9,3.2078],[4311.0,0.1192],[4311.2,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290142425,[[4309.6,0.3111],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237],[4308.8,0.48735]],[[4310.2,0.2981],[4310.3,0.55101569],[4310.4,0.237],[4310.5,0.1162],[4310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290142626,[[4310.1,0.2013],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237],[4308.9,0.41774]],[[4310.2,0.6924],[4310.4,0.237],[4310.5,0.1162],[4310.9,3.2078],[4313.4,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290142825,[[4310.1,0.5124],[4309.6,0.23203],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.2,0.6924],[4310.4,0.237],[4310.5,0.1162],[4310.9,3.2078],[4313.4,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290143027,[[4310.1,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.2,0.6924],[4310.4,0.237],[4310.5,0.1162],[4310.9,3.2078],[4313.4,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290143225,[[4310.1,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.2,0.3943],[4310.4,0.237],[4310.5,0.1162],[4310.9,3.2078],[4313.4,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290143428,[[4310.1,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.2,0.3943],[4310.4,0.237],[4310.5,0.2981],[4310.9,3.2078],[4312.1,10.99856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290144026,[[4310.1,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.2,0.6924],[4310.4,0.237],[4310.9,3.2078],[4312.1,10.99856373],[4317.6,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290144229,[[4310.1,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.2,0.6924],[4310.4,0.237],[4310.9,3.2078],[4311.6,1.66222071],[4312.1,10.99856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290144432,[[4310.1,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.2,1.24402334],[4310.4,0.237],[4310.9,3.2078],[4311.5,0.1162],[4311.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290144924,[[4310.1,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.2,0.6924],[4310.4,0.237],[4310.9,3.2078],[4311.5,0.30194211],[4311.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290145132,[[4310.1,0.7184],[4310.0,0.1281],[4309.5,0.1281],[4309.4,3.2078],[4309.2,0.237]],[[4310.2,1.24405964],[4310.4,0.237],[4310.9,3.2078],[4311.5,0.30194211],[4311.6,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290146220,[[4309.6,0.2993],[4309.5,0.1281],[4309.4,3.2078],[4309.0,0.1281],[4308.6,1.6670917]],[[4310.2,1.24405964],[4310.4,3.4448],[4310.5,0.1181],[4311.1,1.24187476],[4311.2,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290146421,[[4308.9,3.2078],[4308.0,2.2021217],[4307.9,0.237],[4307.5,2.20542834],[4307.4,1.04471]],[[4310.4,3.4448],[4310.5,0.1181],[4311.2,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290146422,[[4308.9,3.2078],[4308.0,2.2021217],[4307.9,0.237],[4307.5,2.20542834],[4307.4,1.04471]],[[4309.5,0.8255],[4309.9,3.2078],[4310.0,0.1181],[4310.1,0.78368827],[4310.4,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290146628,[[4309.0,0.7128],[4308.9,3.2078],[4308.0,0.53503],[4307.9,1.9040917],[4307.5,2.20542834]],[[4309.1,0.7074],[4309.4,0.237],[4309.5,0.1181],[4309.9,3.2078],[4310.0,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290146828,[[4309.0,0.7128],[4308.9,3.2078],[4308.0,0.53503],[4307.9,1.9040917],[4307.5,0.1172]],[[4309.1,0.7074],[4309.4,0.237],[4309.5,0.1181],[4309.9,3.2078],[4310.0,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290147133,[[4309.3,0.4135],[4309.1,0.2993],[4309.0,0.1172],[4308.9,3.2078],[4308.0,0.1172]],[[4309.4,0.237],[4309.6,0.2969],[4309.9,3.2078],[4310.0,0.1181],[4310.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290147333,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.0,0.1172],[4307.4,2.08822834]],[[4309.4,0.78866052],[4309.6,0.2969],[4309.9,3.2078],[4310.0,0.1181],[4310.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290147527,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.0,0.1172],[4307.6,13.34467]],[[4309.4,0.78866052],[4309.6,0.2969],[4309.9,3.2078],[4310.0,0.1181],[4310.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290147726,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.5,0.54118],[4308.0,1.16177]],[[4309.4,0.78866052],[4309.6,0.2969],[4309.9,3.2078],[4310.0,0.1181],[4310.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290147925,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.5,0.54118],[4308.0,1.16177]],[[4309.4,0.78866052],[4309.9,3.5047],[4310.0,0.1181],[4310.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290148134,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.5,0.54118],[4308.0,1.16177]],[[4309.4,0.78866052],[4309.9,3.5047],[4310.0,0.1181],[4310.3,1.24187476],[4316.8,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290148334,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.5,0.54118],[4308.0,1.16177]],[[4309.4,0.78866052],[4309.9,3.5047],[4310.0,0.1181],[4310.3,1.24187476],[4313.9,215.57740396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290148632,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.6,0.41777],[4308.5,0.1234]],[[4309.4,0.78866052],[4309.9,3.5047],[4310.3,1.24187476],[4312.0,0.1181],[4313.9,215.57740396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290149231,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.5,0.1234],[4308.4,0.237]],[[4309.4,0.237],[4309.9,0.2969],[4310.4,3.2078],[4312.0,0.1181],[4313.9,215.57740396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290149232,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.5,0.1234],[4308.4,0.237]],[[4309.4,0.237],[4309.9,0.2969],[4310.4,3.2078],[4310.7,1.24187476],[4311.1,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290149532,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.5,0.1234],[4308.4,0.237]],[[4309.4,0.4382],[4309.6,0.2969],[4310.0,0.1181],[4310.4,3.2078],[4310.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290149732,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.5,0.54118],[4308.4,0.237]],[[4309.4,0.9444],[4310.0,0.1181],[4310.4,3.2078],[4310.6,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290149931,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.5,0.1234],[4308.2,2.0848917]],[[4309.4,0.9444],[4310.0,0.1181],[4310.4,3.2078],[4310.6,1.24187476],[4312.8,6.47812747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290150124,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.7,0.237],[4308.5,0.1234]],[[4309.4,0.9444],[4310.0,0.1181],[4310.4,3.2078],[4310.6,1.24187476],[4312.8,6.47812747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290150526,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.7,0.237],[4308.5,0.1234]],[[4309.4,0.237],[4310.4,3.2078],[4310.6,1.24187476],[4312.8,6.47812747],[4313.9,208.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290150830,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.7,0.237],[4308.5,0.1234]],[[4309.4,0.237],[4310.1,0.2969],[4310.4,3.2078],[4310.7,1.24187476],[4311.2,35.08022071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290151026,[[4309.3,0.7128],[4309.0,0.1172],[4308.9,3.2078],[4308.7,0.237],[4308.5,0.54117]],[[4309.4,0.237],[4310.1,0.2969],[4310.4,3.2078],[4310.7,1.24187476],[4311.2,35.08022071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290151332,[[4310.0,0.5307],[4309.5,0.1172],[4309.3,4.0],[4309.0,0.1172],[4308.9,3.2078]],[[4310.1,0.2012],[4310.2,0.142],[4310.4,3.2078],[4310.8,1.24187476],[4311.2,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290151530,[[4310.0,0.7128],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.6,0.41777]],[[4310.1,0.7074],[4310.2,0.142],[4310.3,0.552002],[4310.4,3.2078],[4310.8,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290151724,[[4310.0,0.5107],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.7,0.65476]],[[4310.1,1.259402],[4310.2,0.142],[4310.4,3.2078],[4310.8,1.24187476],[4312.2,3.14170389]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290152233,[[4310.0,0.7128],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.7,0.65476]],[[4310.1,1.259402],[4310.2,0.142],[4310.4,3.2078],[4310.9,1.24187476],[4311.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290152634,[[4310.0,0.7128],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.7,0.237]],[[4310.1,1.259402],[4310.2,0.142],[4310.4,3.2078],[4310.9,1.24187476],[4311.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290153231,[[4310.0,0.7128],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.7,1.9040917]],[[4310.1,1.259402],[4310.2,0.142],[4310.4,3.2078],[4310.9,1.24187476],[4311.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290154336,[[4310.0,0.7128],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.7,1.9040917]],[[4310.1,1.25933922],[4310.2,0.142],[4310.4,3.2078],[4311.0,1.36107476],[4311.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290154636,[[4310.0,0.7128],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.7,2.3218517]],[[4310.1,1.25933922],[4310.2,0.142],[4310.4,3.2078],[4311.0,1.36107476],[4311.4,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290155234,[[4310.0,0.7128],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.7,2.3218517]],[[4310.1,1.25933922],[4310.2,0.142],[4310.4,3.2078],[4311.0,1.36107476],[4311.5,1.96606282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290155435,[[4310.0,0.83],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.8,1.7366917]],[[4310.1,1.25933922],[4310.2,0.142],[4310.4,3.2078],[4311.0,0.1192],[4311.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290156134,[[4310.0,0.5307],[4309.5,0.1172],[4309.4,3.2078],[4309.0,0.1172],[4308.8,1.7366917]],[[4310.4,3.2078],[4310.6,0.2969],[4311.0,0.1192],[4311.1,1.24187476],[4311.5,0.30384211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290156338,[[4310.2,0.4135],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.2078],[4309.1,1.6670917]],[[4310.3,0.2012],[4310.4,3.5047],[4310.5,0.237],[4311.0,0.1192],[4311.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290156538,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,1.6670917]],[[4310.3,0.2012],[4310.4,3.5047],[4310.5,0.237],[4311.0,0.1192],[4311.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290156733,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,1.6670917]],[[4310.3,0.2012],[4310.4,3.2078],[4310.5,0.237],[4310.6,0.2969],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290156935,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,2.0848017]],[[4310.3,0.2012],[4310.4,3.2078],[4310.5,0.237],[4310.6,0.2969],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290157840,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,2.0848017]],[[4310.3,0.2012],[4310.4,3.2078],[4310.5,0.237],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290158038,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,2.0848017]],[[4310.3,0.4981],[4310.4,3.2078],[4310.5,0.237],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290158244,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,2.0848017]],[[4310.3,0.4981],[4310.4,3.2078],[4310.5,0.237],[4311.0,0.1192],[4317.9,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290158535,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,2.0848017]],[[4310.3,0.2012],[4310.4,3.2078],[4310.5,0.237],[4311.0,0.1192],[4312.4,0.23293293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290158740,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,2.0848017]],[[4310.3,0.2012],[4310.4,3.2078],[4310.5,0.237],[4310.6,0.2969],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290159136,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,2.0848017]],[[4310.3,0.4981],[4310.4,3.2078],[4310.5,0.237],[4311.0,0.1192],[4325.2,10.8085314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290159442,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,2.0848017]],[[4310.3,0.7074],[4310.4,3.2078],[4310.5,0.237],[4311.0,0.1192],[4325.2,10.8085314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290159740,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,1.6670917]],[[4310.3,0.7074],[4310.4,3.2078],[4310.5,0.237],[4311.0,0.1192],[4325.2,10.8085314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290161141,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,1.6670917]],[[4310.3,0.7074],[4310.4,3.2078],[4310.5,0.237],[4311.0,0.1192],[4321.6,12.4713824]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290162340,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,1.6670917]],[[4310.3,0.7074],[4310.4,3.2078],[4310.5,0.237],[4311.0,0.1192],[4312.4,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290163031,[[4310.2,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,1.6670917]],[[4310.3,0.2012],[4310.4,3.2078],[4310.5,0.237],[4310.6,0.2969],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290163237,[[4310.2,0.4135],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.2,1.6670917]],[[4310.4,3.2078],[4310.5,0.237],[4310.6,0.2969],[4311.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290163443,[[4310.3,0.7128],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448],[4309.3,1.6670917]],[[4310.4,3.2078],[4310.5,0.237],[4310.6,0.2969],[4311.0,0.1192],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290163741,[[4310.3,0.7128],[4310.1,0.0696],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448]],[[4310.4,3.409],[4310.5,0.237],[4310.6,0.2969],[4311.0,0.1192],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290164443,[[4310.3,0.7128],[4310.1,0.0696],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448]],[[4310.4,3.409],[4310.5,0.237],[4311.0,0.1192],[4311.5,0.1181],[4312.0,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290164638,[[4310.3,0.7128],[4310.1,0.0696],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448]],[[4310.4,3.7059],[4310.5,0.237],[4311.0,0.1192],[4311.5,0.1181],[4312.0,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290164936,[[4310.3,0.7128],[4310.1,0.0696],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448]],[[4310.4,3.9152],[4310.5,0.237],[4311.0,0.1192],[4311.5,0.1181],[4312.0,1.78032071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290166031,[[4310.3,0.5107],[4310.1,0.0696],[4310.0,0.1172],[4309.5,0.1172],[4309.4,3.4448]],[[4310.4,3.9152],[4310.5,0.3551],[4311.0,0.1192],[4311.5,0.1181],[4312.0,1.78032071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290166232,[[4310.1,0.0696],[4309.8,0.2993],[4309.5,0.1172],[4309.4,3.2078],[4308.8,2.08822834]],[[4310.4,3.9152],[4310.5,0.3551],[4311.0,0.1192],[4311.5,0.1181],[4312.0,1.78032071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290166437,[[4310.1,0.0696],[4309.8,0.2993],[4309.5,0.1172],[4309.4,3.2078],[4309.2,1.9040917]],[[4310.4,3.9152],[4310.5,0.3551],[4311.0,0.1192],[4311.5,1.35997476],[4311.9,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290166634,[[4310.1,0.0696],[4309.4,3.2078],[4309.3,0.2993],[4308.7,1.6670917],[4308.3,5.24874802]],[[4310.4,3.9152],[4310.5,0.3551],[4311.0,0.1192],[4311.5,1.35997476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290166635,[[4310.1,0.0696],[4309.4,3.2078],[4309.3,0.2993],[4308.7,1.6670917],[4308.3,5.24874802]],[[4310.2,0.7074],[4310.3,4.78380945],[4310.4,3.2078],[4310.5,0.3551],[4311.0,1.36107476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290166836,[[4309.4,3.7185],[4308.5,1.7904917],[4308.3,0.237],[4308.0,2.62325834],[4307.6,2.92351968]],[[4309.5,0.7074],[4310.0,0.1181],[4310.2,0.78879945],[4310.3,4.23201],[4310.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290167040,[[4309.4,3.7185],[4308.5,1.7904917],[4308.3,0.237],[4308.0,2.62325834],[4307.6,2.92351968]],[[4309.5,0.9444],[4310.0,0.1181],[4310.1,0.23203001],[4310.4,3.2078],[4310.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290167239,[[4309.4,3.7185],[4308.5,0.1234],[4308.4,1.6670917],[4308.3,0.237],[4308.0,2.20542834]],[[4309.5,0.9444],[4310.0,0.1181],[4310.4,3.2078],[4310.7,1.24187476],[4312.2,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290167442,[[4309.4,3.7185],[4308.5,0.1234],[4308.4,13.9670917],[4308.3,0.237],[4308.0,2.20542834]],[[4309.5,0.9444],[4310.0,0.1181],[4310.4,3.2078],[4310.7,1.24187476],[4312.2,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290168248,[[4309.4,3.7185],[4308.5,0.1234],[4308.4,13.9670917],[4308.3,0.237],[4308.0,2.20542834]],[[4309.5,0.9444],[4310.0,0.1181],[4310.4,3.2078],[4310.8,1.24187476],[4312.2,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290169638,[[4309.4,3.7185],[4308.6,0.0696],[4308.5,0.1234],[4308.4,13.9670917],[4308.3,0.237]],[[4309.5,0.9444],[4310.0,0.1181],[4310.4,3.2078],[4310.8,1.24187476],[4312.2,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290170542,[[4309.4,0.5107],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.1234],[4308.4,13.9670917]],[[4309.5,0.9444],[4310.0,0.1181],[4310.4,3.2078],[4310.8,1.24187476],[4312.2,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290170751,[[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.1234],[4308.4,13.9670917],[4307.8,33.61294683]],[[4309.5,1.0625],[4309.8,3.2078],[4310.0,0.1181],[4310.7,1.24187476],[4312.2,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290171045,[[4309.1,0.2993],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604],[4308.4,12.3]],[[4309.5,1.0625],[4309.8,3.2078],[4310.0,0.1181],[4310.5,1.35997476],[4311.0,1.78142071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290171442,[[4308.9,0.2993],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604],[4308.4,12.3]],[[4309.5,0.7656],[4309.8,3.2078],[4310.0,0.1181],[4310.5,1.35997476],[4311.0,1.78142071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290171644,[[4308.9,0.7128],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604],[4308.4,12.3]],[[4309.0,0.2012],[4309.4,0.2969],[4309.5,0.3551],[4309.8,3.2078],[4310.0,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290171949,[[4308.9,0.7128],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604],[4307.9,0.41784]],[[4309.0,0.2012],[4309.4,0.2969],[4309.5,0.3551],[4309.8,3.2078],[4310.0,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290172144,[[4309.3,0.4135],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604]],[[4309.4,0.7074],[4309.5,0.237],[4309.8,3.2078],[4310.0,0.1181],[4311.5,2.19666373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290172343,[[4309.3,0.7128],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604]],[[4309.4,0.4105],[4309.5,0.237],[4309.7,0.2969],[4309.8,3.2078],[4310.0,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290172549,[[4309.4,0.2993],[4309.3,0.4135],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696]],[[4309.5,0.237],[4309.7,0.2969],[4309.8,3.2078],[4310.0,0.1181],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290172952,[[4309.4,0.7128],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.3066],[4307.8,33.61294683]],[[4309.5,0.237],[4309.7,0.2969],[4309.8,3.2078],[4310.0,0.1181],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290173149,[[4309.4,0.7128],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.3066],[4307.8,33.61294683]],[[4309.5,0.4382],[4309.7,0.2969],[4309.8,3.2078],[4310.0,0.1181],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290173347,[[4309.4,0.7128],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.3066],[4308.0,0.1172]],[[4309.5,0.9444],[4309.8,3.2078],[4310.0,0.1181],[4311.5,0.1181],[4313.5,23.27726571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290173549,[[4309.1,0.2993],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.0,0.1172]],[[4309.5,1.0625],[4309.8,3.2078],[4310.0,0.1181],[4313.5,23.27726571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290173748,[[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604],[4308.0,0.1172]],[[4309.5,1.0625],[4309.8,3.2078],[4310.0,0.1181],[4313.5,23.27726571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290173749,[[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604],[4308.0,0.1172]],[[4309.5,1.0625],[4309.8,3.2078],[4310.0,0.1181],[4311.5,2.07856373],[4312.0,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290173951,[[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604],[4308.0,0.1172]],[[4309.5,0.7656],[4309.8,3.2078],[4310.0,0.1181],[4311.5,2.07856373],[4312.0,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290174150,[[4309.3,0.2114],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604]],[[4309.4,0.4105],[4309.5,0.3551],[4309.8,3.2078],[4310.0,0.1181],[4311.6,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290174352,[[4309.3,0.5107],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604]],[[4309.4,0.4105],[4309.5,0.237],[4309.8,3.2078],[4310.0,0.1181],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290174754,[[4309.3,0.5107],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.3604]],[[4309.4,0.7074],[4309.5,0.237],[4309.8,3.2078],[4310.0,0.1181],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290175056,[[4309.3,0.5107],[4309.0,0.1172],[4308.8,3.2078],[4308.6,0.0696],[4308.5,0.1234]],[[4309.4,0.7074],[4309.5,0.237],[4309.8,3.2078],[4310.0,0.1181],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290175754,[[4309.3,0.5107],[4309.0,0.1172],[4308.8,3.2078],[4308.5,0.1234],[4307.8,34.03079683]],[[4309.4,0.7074],[4309.5,0.237],[4309.8,3.2078],[4310.0,0.1181],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290176253,[[4309.3,0.5107],[4309.0,0.1172],[4308.8,3.2078],[4308.5,0.1234],[4307.9,0.41784]],[[4309.4,0.7074],[4309.5,0.237],[4309.8,3.2078],[4310.0,0.1181],[4311.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290176454,[[4309.1,0.3099],[4309.0,0.1172],[4308.8,3.2078],[4308.5,0.1234],[4307.5,0.53507]],[[4309.4,0.7074],[4309.5,0.3599],[4309.8,3.2078],[4310.0,0.1181],[4318.2,13.3028079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290176651,[[4308.8,3.2078],[4308.6,0.3099],[4308.5,0.1234],[4307.5,0.1172],[4307.3,0.4179]],[[4309.0,0.1229],[4309.3,0.53236001],[4309.4,0.4105],[4309.5,0.3599],[4309.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290176965,[[4308.2,0.3099],[4307.7,3.2078],[4307.6,1.6670917],[4307.5,0.1172],[4307.1,2.08822834]],[[4308.8,0.3003],[4309.0,0.3599],[4309.3,3.43987],[4309.5,0.1229],[4310.1,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290177157,[[4308.2,0.3099],[4307.7,3.2078],[4307.5,0.1172],[4307.4,1.6670917],[4307.3,0.237]],[[4308.3,0.7123],[4308.7,3.2078],[4309.0,0.3599],[4309.5,0.1229],[4309.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290177357,[[4308.2,0.5159],[4307.7,3.2078],[4307.6,12.3],[4307.5,0.1172],[4307.3,1.9040917]],[[4308.3,0.7123],[4308.5,0.237],[4308.7,3.2078],[4308.9,0.23209],[4309.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290177657,[[4308.2,0.5159],[4307.7,3.2078],[4307.6,12.3],[4307.5,0.1172],[4307.3,1.9040917]],[[4308.3,0.7123],[4308.5,0.237],[4308.7,3.2078],[4309.0,0.1229],[4311.3,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290177855,[[4308.2,0.5159],[4307.7,3.2078],[4307.5,0.1172],[4307.3,1.9040917],[4306.6,0.41796]],[[4308.3,0.7123],[4308.5,0.237],[4308.7,3.2078],[4309.0,0.1229],[4311.2,39.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290178155,[[4308.2,0.5159],[4307.7,3.2078],[4307.5,0.1172],[4307.3,1.6670917],[4307.1,0.18551458]],[[4308.3,0.7123],[4308.5,0.237],[4308.7,3.2078],[4309.0,0.1229],[4309.6,33.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290178357,[[4308.2,0.206],[4307.9,0.3099],[4307.7,3.2078],[4307.5,12.4172],[4307.3,0.237]],[[4308.3,0.7123],[4308.5,0.3599],[4308.7,3.2078],[4309.0,0.1229],[4309.6,33.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290178652,[[4308.2,0.206],[4307.9,0.3099],[4307.7,3.2078],[4307.5,12.4172],[4307.3,0.237]],[[4308.3,0.7123],[4308.5,0.3599],[4308.7,3.2078],[4309.0,0.1229],[4309.4,0.18821507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290178851,[[4308.2,0.206],[4307.7,3.2078],[4307.5,0.1172],[4307.3,0.237],[3798.0,0.97046634]],[[4308.3,0.7123],[4308.5,0.3599],[4308.7,3.2078],[4309.0,0.1229],[4309.4,0.18821507]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290179051,[[4308.2,0.5159],[4307.7,3.2078],[4307.5,0.1172],[4307.3,0.237],[4306.7,0.41795]],[[4308.3,0.7123],[4308.5,0.3599],[4308.7,3.2078],[4309.0,0.1229],[4318.6,271.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290179251,[[4308.2,0.5159],[4307.7,3.2078],[4307.5,0.1172],[4307.1,0.42251458],[4306.7,0.41795]],[[4308.3,0.7123],[4308.5,0.3599],[4308.7,3.2078],[4309.0,0.1229],[4310.0,1.35997476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290179554,[[4308.2,0.5159],[4307.7,3.2078],[4307.5,0.1172],[4307.1,0.42251458],[4306.7,2.50617834]],[[4308.3,0.7123],[4308.5,0.3599],[4308.7,3.2078],[4309.0,0.1229],[4310.0,1.35997476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290179850,[[4307.8,0.3099],[4307.7,3.2078],[4307.5,0.1868],[4306.7,2.74331996],[4304.1,17.1375307]],[[4308.3,0.412],[4308.5,0.3599],[4308.7,3.2078],[4309.0,0.1229],[4310.0,1.35997476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290180054,[[4307.7,3.628],[4307.5,0.1868],[4307.1,0.237],[4306.7,2.32536996],[4306.6,0.41796]],[[4307.8,0.206],[4308.0,0.3003],[4308.5,0.3599],[4308.7,3.2078],[4309.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290180354,[[4307.7,3.628],[4307.5,0.1868],[4307.1,1.9040917],[4306.7,0.65509162],[4306.6,2.08822834]],[[4307.8,0.206],[4308.0,0.3003],[4308.1,0.237],[4308.5,0.1229],[4308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290180551,[[4307.7,3.9379],[4307.5,0.1868],[4307.1,2.09436059],[4306.7,0.65509162],[4306.6,2.08822834]],[[4307.8,0.206],[4308.0,0.3003],[4308.1,0.237],[4308.5,0.1229],[4308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290180951,[[4308.0,0.8503],[4307.7,3.2078],[4307.5,0.1868],[4307.2,0.237],[4307.1,1.85736059]],[[4308.1,0.237],[4308.5,0.1229],[4308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290180952,[[4308.0,0.8503],[4307.7,3.2078],[4307.5,0.1868],[4307.2,0.237],[4307.1,1.85736059]],[[4308.1,0.443],[4308.3,0.3003],[4308.5,0.1229],[4308.7,3.2078],[4309.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290181153,[[4308.0,0.7301],[4307.7,3.2078],[4307.5,0.1868],[4307.2,0.237],[4307.0,1.7872917]],[[4308.1,0.9493],[4308.5,0.1229],[4308.7,3.2078],[4309.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290181353,[[4308.0,0.5159],[4307.7,3.2078],[4307.5,0.1868],[4307.0,1.7872917],[4306.7,0.23714162]],[[4308.1,0.9493],[4308.5,0.1229],[4308.7,3.2078],[4309.9,1.24187476],[4311.3,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290181551,[[4308.0,0.5159],[4307.7,3.2078],[4307.5,0.1868],[4307.1,0.237],[4307.0,1.97707626]],[[4308.1,0.9493],[4308.5,0.1229],[4308.7,3.2078],[4309.9,1.24187476],[4311.3,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290181948,[[4307.7,3.2078],[4307.5,0.0696],[4307.4,0.3099],[4307.0,0.1202],[4306.9,1.6670917]],[[4308.0,0.4232],[4308.1,0.649],[4308.5,0.1229],[4308.7,3.2078],[4309.9,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290182259,[[4307.7,3.7237],[4307.0,0.1202],[4306.8,0.18633833],[4306.7,0.237],[4306.5,12.4202]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,0.237],[4308.5,0.1229],[4308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290182459,[[4307.7,3.7237],[4307.0,0.1202],[4306.7,0.237],[4306.5,12.4202],[4306.0,0.1202]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,0.237],[4308.5,0.1229],[4308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290182652,[[4307.7,3.9379],[4307.5,0.1202],[4307.0,0.1202],[4306.7,0.237],[4306.5,12.4202]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,0.237],[4308.5,0.1229],[4308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290182858,[[4307.7,3.9379],[4307.5,0.1202],[4307.0,0.1202],[4306.8,0.18833155],[4306.7,0.237]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,0.237],[4308.5,0.1229],[4308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290183159,[[4307.7,3.9379],[4307.5,0.1202],[4307.0,0.1202],[4306.8,0.18833155],[4306.7,0.237]],[[4307.8,0.7123],[4308.1,0.237],[4308.5,0.1229],[4308.7,3.2078],[4310.0,1.78512071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290183759,[[4307.7,3.9379],[4307.5,0.1202],[4307.0,0.1202],[4306.8,0.18833155],[4306.7,0.237]],[[4307.8,0.412],[4308.1,0.5373],[4308.5,0.1229],[4308.7,3.2078],[4310.0,1.78512071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290183962,[[4307.7,0.7301],[4307.5,0.1202],[4307.1,3.2078],[4307.0,0.1202],[4306.9,0.237]],[[4307.8,0.412],[4308.1,3.7451],[4308.5,0.1229],[4310.0,1.78512071],[4310.9,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290184261,[[4307.7,0.7301],[4307.5,0.1202],[4307.1,3.2078],[4307.0,0.1202],[4306.9,0.237]],[[4307.8,0.412],[4308.0,0.3003],[4308.1,3.4448],[4308.5,0.1229],[4310.0,1.78512071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290184754,[[4307.7,0.7301],[4307.5,0.1202],[4307.1,3.2078],[4307.0,0.1898],[4306.9,0.237]],[[4307.8,0.412],[4308.0,0.3003],[4308.1,3.4448],[4308.5,0.1229],[4310.0,1.78512071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290185062,[[4307.7,0.7301],[4307.5,0.1202],[4307.1,3.2078],[4307.0,0.1898],[4306.9,0.237]],[[4307.8,0.7123],[4308.1,3.4448],[4308.5,0.1229],[4310.0,1.78512071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290185260,[[4307.7,0.7301],[4307.5,0.1202],[4307.1,3.2078],[4307.0,0.1898],[4306.9,0.237]],[[4307.8,0.7123],[4308.1,3.4448],[4308.5,0.1229],[4309.5,0.1229],[4309.6,34.67187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290186552,[[4307.7,0.7301],[4307.5,0.1202],[4307.1,3.2078],[4307.0,0.1898],[4306.1,1.6670917]],[[4307.8,0.7123],[4308.1,3.4448],[4308.5,0.1229],[4309.5,0.1229],[4309.6,34.67187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290186755,[[4307.7,0.7301],[4307.5,0.1202],[4307.1,3.2078],[4307.0,0.1898],[4306.8,0.237]],[[4307.8,0.7123],[4308.1,3.4448],[4308.5,0.1229],[4309.5,0.1229],[4309.6,34.67187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290188963,[[4307.7,0.7301],[4307.5,0.1202],[4307.1,3.2078],[4307.0,0.1898],[4306.8,0.237]],[[4307.8,0.206],[4308.0,0.3003],[4308.1,3.4448],[4308.5,0.1229],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290189155,[[4307.1,3.2078],[4307.0,0.1898]],[[4307.8,0.206],[4308.0,0.3003],[4308.1,3.4448],[4308.5,0.1229],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290189156,[[4307.1,3.2078],[4307.0,0.1898],[4306.5,0.3572],[4306.0,1.7872917],[4305.6,0.41806]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,3.4448],[4308.5,0.1229],[4309.5,1.36477476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290189357,[[4307.1,0.3099],[4307.0,0.1898],[4306.5,3.75335999],[4306.0,0.1202],[4305.9,1.6670917]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,3.4448],[4308.5,0.1229],[4309.5,1.36477476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290189559,[[4307.7,0.5159],[4307.0,0.1898],[4306.5,3.75335999],[4306.0,0.1202],[4305.9,1.6670917]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,3.4448],[4308.5,0.1229],[4309.5,1.36477476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290189759,[[4307.7,0.5159],[4307.0,0.42196],[4306.5,15.865],[4306.0,0.1202],[4305.9,1.6670917]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,3.4448],[4308.5,0.1229],[4309.5,1.36477476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290189961,[[4307.7,0.5159],[4307.0,0.1898],[4306.5,15.865],[4306.0,0.1202],[4305.9,1.6670917]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,3.4448],[4308.5,0.1229],[4309.5,1.36477476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290190658,[[4307.7,0.5159],[4307.0,0.1898],[4306.5,15.865],[4306.4,0.18204406],[4306.0,0.1202]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,3.4448],[4308.5,0.1229],[4309.5,1.36477476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290192259,[[4307.7,0.7301],[4307.0,0.1898],[4306.5,15.865],[4306.4,0.18204406],[4306.0,0.1202]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,3.4448],[4308.5,0.1229],[4309.5,1.36477476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290193764,[[4307.7,0.5159],[4307.0,0.1898],[4306.5,15.865],[4306.4,0.18204406],[4306.0,0.1202]],[[4307.8,0.7123],[4308.0,0.1229],[4308.1,3.4448],[4308.5,0.1229],[4309.4,1.42787778]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290193966,[[4307.0,0.0696],[4306.5,3.328],[4306.0,0.1202],[4305.1,0.4181],[4305.0,3.04371968]],[[4307.8,4.94444],[4308.0,0.1229],[4308.1,3.4448],[4308.5,0.1229],[4309.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290194266,[[4307.0,0.0696],[4306.7,0.3099],[4306.5,3.328],[4306.0,0.1202],[4305.7,0.237]],[[4307.1,0.7123],[4307.5,3.3307],[4307.7,0.46916],[4308.0,0.1229],[4308.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290194456,[[4307.0,0.0696],[4306.7,0.3099],[4306.5,3.328],[4306.1,12.3],[4306.0,0.1202]],[[4307.1,0.9493],[4307.5,3.3307],[4308.0,0.1229],[4308.5,0.1229],[4309.8,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290194766,[[4306.9,0.206],[4306.5,3.328],[4306.1,12.3],[4306.0,0.1202],[4305.7,0.42234994]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4308.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290194958,[[4306.9,0.5159],[4306.5,3.328],[4306.0,0.1202],[4305.7,0.18534994],[3761.0,0.00531371]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4308.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290195160,[[4306.9,0.5159],[4306.5,3.328],[4306.0,0.1202],[4305.8,0.237],[4305.7,0.18534994]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4308.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290195361,[[4306.9,0.7301],[4306.5,0.1202],[4306.0,3.328],[4305.8,0.237],[4305.7,0.18534994]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4308.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290195564,[[4306.9,0.7301],[4306.5,0.1202],[4306.0,15.628],[4305.8,0.237],[4305.7,0.18534994]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4307.9,0.18821925],[4308.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290195860,[[4306.9,0.7301],[4306.5,0.1202],[4306.0,15.628],[4305.8,0.237],[4305.7,0.18534994]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4311.0,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290196066,[[4306.9,0.7301],[4306.5,0.1202],[4306.0,15.628],[4305.8,0.237],[4305.7,0.18534994]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4308.8,0.23398625]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290196266,[[4306.9,0.7301],[4306.5,0.1202],[4306.0,15.628],[4305.8,0.237],[4305.7,0.18534994]],[[4307.0,0.206],[4307.1,0.237],[4307.4,0.3003],[4307.5,3.3307],[4308.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290196965,[[4306.9,0.7301],[4306.5,0.1202],[4306.0,15.628],[4305.7,0.42234994],[4305.0,2.62653834]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290197168,[[4306.9,0.7301],[4306.5,0.1202],[4306.0,15.628],[4305.7,0.42234994],[4305.0,2.20842834]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290197467,[[4306.9,0.7301],[4306.5,0.1202],[4306.0,15.628],[4305.7,0.42234994],[4305.0,2.20842834]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4311.6,5.40426571]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290197667,[[4306.9,0.7301],[4306.5,0.1202],[4306.0,15.628],[4305.7,0.42234994],[4305.5,0.1202]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4310.2,6.75798923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290198167,[[4306.9,0.7301],[4306.5,0.1202],[4306.3,0.0696],[4306.0,15.628],[4305.7,0.42234994]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4310.2,6.75798923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290198367,[[4306.9,0.7301],[4306.5,0.1202],[4306.3,0.0696],[4306.0,15.628],[4305.7,0.42234994]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4309.7,2.07856373]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290199470,[[4306.9,0.7301],[4306.5,0.1202],[4306.3,0.0696],[4306.0,15.628],[4305.7,0.42234994]],[[4307.0,0.7123],[4307.1,0.237],[4307.5,3.3307],[4308.0,0.1229],[4309.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290199864,[[4306.9,0.206],[4306.5,0.1202],[4306.3,0.0696],[4306.0,3.328],[4305.3,0.237]],[[4307.0,3.7427],[4307.5,0.1229],[4308.0,0.1229],[4308.1,33.445],[4308.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290200065,[[4306.9,0.5159],[4306.5,0.1202],[4306.3,0.0696],[4306.0,3.328],[4305.3,0.237]],[[4307.0,4.28],[4307.5,0.1229],[4308.0,0.1229],[4308.1,33.445],[4308.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290200364,[[4306.9,0.5159],[4306.5,0.1202],[4306.3,0.0696],[4306.0,3.328],[4305.6,0.18710717]],[[4307.0,4.28],[4307.5,0.1229],[4308.0,0.1229],[4308.1,33.445],[4308.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290200568,[[4306.9,0.7301],[4306.5,0.1202],[4306.3,0.0696],[4306.0,3.328],[4305.6,0.18710717]],[[4307.0,4.1571],[4307.5,0.1229],[4308.0,0.1229],[4308.1,33.445],[4308.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290202367,[[4306.9,0.7301],[4306.5,0.1202],[4306.3,0.0696],[4306.0,3.328],[4305.6,0.18710717]],[[4307.0,4.1571],[4307.5,0.1229],[4308.0,0.1229],[4308.1,33.445],[4308.3,1.43082065]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290203860,[[4306.9,0.7301],[4306.5,3.328],[4306.3,0.0696],[4306.0,0.1202],[4305.6,0.18710717]],[[4307.4,0.3003],[4307.5,3.2078],[4308.0,0.1229],[4308.1,33.445],[4308.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290204061,[[4306.3,0.0696],[4306.0,0.1202]],[[4307.4,0.3003],[4307.5,3.2078],[4308.0,0.1229],[4308.1,33.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290204062,[[4306.3,0.0696],[4306.0,3.328],[4305.4,1.6670917],[4304.9,2.08822834],[4304.1,2.92351968]],[[4306.7,0.412],[4307.0,3.3307],[4307.3,0.237],[4307.4,0.23217],[4307.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290204263,[[4306.3,0.0696],[4306.1,0.3099],[4306.0,0.1202],[4305.5,3.328],[4304.8,1.6670917]],[[4306.4,0.7123],[4306.5,0.1229],[4306.6,0.237],[4307.0,3.3307],[4307.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290204466,[[4306.3,0.2756],[4306.0,0.1202],[4305.5,3.328],[4304.8,1.6670917],[4300.7,8.35291337]],[[4306.4,0.7123],[4306.5,0.1229],[4306.6,0.237],[4306.9,0.23220001],[4307.0,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290204770,[[4306.3,0.7301],[4306.0,0.1202],[4305.5,3.328],[4305.1,0.1839387],[4304.7,1.6670917]],[[4306.4,0.7123],[4306.6,0.237],[4307.0,3.3307],[4308.5,0.1229],[4308.8,2.30893836]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290204968,[[4306.3,0.7301],[4306.0,0.1202],[4305.5,3.328],[4305.1,0.1839387],[4304.7,1.6670917]],[[4306.4,0.7123],[4306.6,0.237],[4307.0,3.3307],[4308.5,0.1229],[4308.8,0.23037463]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290205368,[[4306.3,0.7301],[4306.0,0.1202],[4305.5,3.328],[4305.1,0.1839387],[4304.7,1.6670917]],[[4306.4,0.7123],[4306.6,0.237],[4307.0,3.3307],[4307.8,1.24187476],[4308.3,1.84464973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290206070,[[4306.3,0.7301],[4306.0,0.1202],[4305.5,3.328],[4305.1,0.1839387],[4304.7,1.6670917]],[[4306.4,0.7123],[4306.6,0.237],[4307.0,3.3307],[4307.9,1.24187476],[4308.3,1.84464973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290206273,[[4306.3,0.7301],[4306.0,0.1202],[4305.5,3.328],[4305.1,0.1839387],[4304.8,1.6670917]],[[4306.4,0.7123],[4306.6,0.237],[4307.0,3.3307],[4307.8,1.24187476],[4308.3,1.84464973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290207369,[[4306.3,0.7301],[4306.0,0.1202],[4305.5,3.328],[4305.1,0.1839387],[4304.8,1.6670917]],[[4306.4,0.7123],[4306.6,0.237],[4307.0,3.3307],[4307.8,1.24187476],[4308.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290207671,[[4306.3,0.7301],[4306.0,0.1202],[4305.8,0.0696],[4305.5,3.328],[4305.1,0.1839387]],[[4306.4,0.7123],[4306.6,0.237],[4307.0,3.3307],[4307.8,1.24187476],[4308.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290208270,[[4306.3,0.7301],[4306.0,0.1202],[4305.8,0.0696],[4305.5,3.328],[4305.1,0.1839387]],[[4306.4,0.7123],[4306.6,0.237],[4307.0,3.3307],[4307.7,1.24187476],[4308.2,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290208672,[[4306.3,0.7301],[4306.0,0.1202],[4305.8,0.0696],[4305.5,3.328],[4305.1,0.1839387]],[[4306.4,0.412],[4306.6,0.237],[4306.7,0.3199],[4307.0,3.3307],[4307.7,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290209169,[[4306.0,0.5195],[4305.8,0.0696],[4305.5,3.328],[4305.0,12.4202],[4304.5,0.1202]],[[4306.1,0.4121],[4306.4,3.2078],[4306.5,0.1285],[4306.6,0.237],[4307.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290209370,[[4306.0,0.5195],[4305.8,0.0696],[4305.5,3.328],[4305.0,12.4202],[4304.8,0.237]],[[4306.1,0.969],[4306.4,3.2078],[4306.5,0.1285],[4307.0,0.1229],[4307.5,1.36477476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290210074,[[4306.0,0.5195],[4305.8,0.0696],[4305.5,3.328],[4305.0,12.4202],[4304.8,0.41992417]],[[4306.1,0.969],[4306.4,3.2078],[4306.5,0.1285],[4307.0,0.1229],[4307.5,1.36477476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290210272,[[4306.0,0.5195],[4305.5,3.328],[4305.0,12.4202],[4304.8,0.41992417],[4304.5,0.1202]],[[4306.1,0.969],[4306.4,3.2078],[4306.5,0.1285],[4307.0,0.1229],[4307.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290210466,[[4306.0,0.1981],[4305.5,3.328],[4305.0,12.4202],[4304.8,0.237],[4304.5,0.1202]],[[4306.1,1.0851],[4306.4,3.2078],[4306.5,0.1285],[4307.0,0.1229],[4307.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290210667,[[4305.6,0.3214],[4305.5,3.328],[4305.0,12.4202],[4304.8,0.237],[4304.5,0.1202]],[[4306.1,0.7652],[4306.4,3.2078],[4306.5,0.1285],[4307.0,0.1229],[4307.2,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290210872,[[4305.5,4.0609],[4305.0,12.4202],[4304.5,0.1202],[4301.9,5.42939369],[4265.0,0.01]],[[4305.6,0.21],[4305.9,0.3199],[4306.1,0.3531],[4306.4,3.2078],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290211168,[[4305.5,4.0609],[4305.0,12.4202],[4304.7,0.237],[4304.5,0.1202],[4304.1,0.22664435]],[[4305.6,0.21],[4305.9,0.3199],[4306.1,0.3531],[4306.4,3.2078],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290211472,[[4305.5,4.29316],[4305.0,12.4202],[4304.7,0.237],[4304.6,0.18860852],[4304.5,0.1202]],[[4305.6,0.21],[4305.9,0.3199],[4306.1,0.3531],[4306.4,3.2078],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290211673,[[4305.5,0.8531],[4305.0,0.1202],[4304.9,3.2078],[4304.5,0.3572],[4304.0,0.1198]],[[4305.6,0.732],[4306.0,0.1285],[4306.1,0.3531],[4306.4,3.2078],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290211873,[[4305.5,0.8531],[4305.0,0.1202],[4304.9,3.2078],[4304.5,0.1202],[4304.4,0.237]],[[4305.6,0.732],[4306.0,0.1285],[4306.1,0.3531],[4306.4,3.2078],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290212063,[[4305.5,0.8531],[4305.0,0.1202],[4304.9,3.2078],[4304.6,12.3],[4304.5,0.1202]],[[4305.6,0.732],[4306.0,0.1285],[4306.1,0.3531],[4306.4,3.2078],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290212269,[[4305.5,0.8531],[4305.0,0.1202],[4304.9,3.2078],[4304.6,12.3],[4304.5,0.1202]],[[4305.6,0.732],[4305.9,3.2078],[4306.0,0.1285],[4306.1,0.3531],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290212573,[[4305.5,0.8531],[4305.0,0.1202],[4304.9,3.2078],[4304.6,12.3],[4304.5,0.1202]],[[4305.6,0.969],[4305.9,3.2078],[4306.0,0.1285],[4306.1,0.1161],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290212768,[[4305.5,0.7329],[4305.0,0.1202],[4304.9,3.2078],[4304.6,12.3],[4304.5,0.1202]],[[4305.6,0.969],[4305.9,3.2078],[4306.0,0.1285],[4306.1,0.1161],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290212968,[[4305.5,0.7329],[4305.0,0.1898],[4304.9,3.2078],[4304.6,12.3],[4304.5,0.1202]],[[4305.6,0.969],[4305.9,3.2078],[4306.0,0.1285],[4306.1,0.1161],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290214073,[[4305.0,0.391],[4304.9,3.2078],[4304.6,12.3],[4304.5,0.1202],[4303.9,1.6670917]],[[4305.5,0.1241],[4305.6,0.5569],[4305.9,3.2078],[4306.0,0.1285],[4306.1,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290214272,[[4305.0,0.5891],[4304.5,0.1202],[4304.4,3.2078],[4303.9,0.237],[4303.3,1.6670917]],[[4305.1,0.732],[4305.4,3.2078],[4305.5,0.1241],[4305.6,0.237],[4306.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290214485,[[4305.0,0.8025],[4304.5,0.1202],[4304.4,3.2078],[4303.9,0.237],[4303.3,1.6670917]],[[4305.1,0.969],[4305.4,3.2078],[4305.5,0.1241],[4306.0,0.1285],[4306.4,33.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290214687,[[4305.0,0.8025],[4304.5,0.1202],[4304.4,3.2078],[4304.1,12.3],[4303.9,0.237]],[[4305.1,0.969],[4305.4,3.2078],[4305.5,0.1241],[4306.0,0.1285],[4306.2,0.18340385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290215585,[[4305.0,0.7329],[4304.5,0.1202],[4304.4,3.2078],[4304.1,12.3],[4303.9,0.42213742]],[[4305.1,0.969],[4305.4,3.2078],[4305.5,0.1241],[4306.0,0.1285],[4306.2,0.18340385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290215786,[[4304.6,0.3214],[4304.5,0.1202],[4304.4,3.2078],[4304.1,12.3],[4303.9,0.42213742]],[[4305.1,0.969],[4305.4,3.2078],[4305.5,0.1241],[4306.0,0.1285],[4306.2,0.18340385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290215988,[[4305.0,0.8527],[4304.5,0.1202],[4304.4,3.2078],[4303.9,0.42213742],[4302.7,1.04584]],[[4305.1,0.969],[4305.4,3.2078],[4305.5,0.1241],[4306.0,0.1285],[4306.2,0.18340385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290216191,[[4305.0,0.8527],[4304.5,0.1202],[4304.4,3.2078],[4303.9,0.42213742],[4302.7,3.13406834]],[[4305.1,0.969],[4305.4,3.2078],[4305.5,0.1241],[4306.0,0.1285],[4306.2,0.18340385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290216389,[[4305.0,0.8527],[4304.5,0.1202],[4304.4,3.2078],[4304.0,12.4198],[4303.9,0.42213742]],[[4305.1,0.969],[4305.4,3.2078],[4305.5,0.1241],[4306.0,0.1285],[4306.2,0.18340385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290216987,[[4304.6,0.3214],[4304.5,0.1202],[4304.4,3.2078],[4304.0,12.4198],[4303.1,1.89857606]],[[4305.1,0.969],[4305.4,3.2078],[4305.5,0.1241],[4306.0,0.1285],[4306.2,0.18340385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290217183,[[4304.6,0.5195],[4304.0,0.1198],[4303.9,3.2078],[4303.5,0.3568],[4303.1,0.23148436]],[[4304.7,0.732],[4304.9,3.2078],[4305.0,0.1229],[4305.1,0.237],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290217490,[[4304.6,0.5195],[4304.0,0.1198],[4303.5,0.3568],[4303.4,3.2078],[4303.3,0.185678]],[[4304.7,0.969],[4304.9,3.2078],[4305.0,0.3552],[4305.5,0.1241],[4306.1,1.35797476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290217790,[[4304.6,0.5195],[4304.0,0.1198],[4303.6,12.3],[4303.5,0.3568],[4303.4,3.2078]],[[4304.7,0.969],[4304.9,3.2078],[4305.0,0.1229],[4305.5,0.1241],[4306.0,1.37037476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290217978,[[4304.1,0.3214],[4304.0,0.1198],[4303.6,12.3],[4303.5,0.1198],[4303.4,3.2078]],[[4304.7,0.969],[4304.9,3.2078],[4305.0,0.1229],[4305.5,0.1241],[4306.0,1.37037476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290218182,[[4304.0,0.8527],[4303.5,0.1198],[4303.4,3.2078],[4302.5,0.1198],[4302.4,1.6670917]],[[4304.1,0.732],[4304.4,3.2078],[4304.7,0.237],[4305.0,0.1229],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290218381,[[4304.0,0.8527],[4303.5,0.1198],[4303.4,3.2078],[4303.1,0.18692691],[4303.0,0.3568]],[[4304.1,0.732],[4304.2,0.237],[4304.4,3.2078],[4305.0,0.1229],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290218581,[[4304.0,0.8527],[4303.5,0.1198],[4303.4,3.2078],[4303.2,12.3],[4303.1,0.18692691]],[[4304.1,0.732],[4304.2,0.237],[4304.4,3.2078],[4305.0,0.1229],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290218779,[[4304.0,0.8527],[4303.5,0.1198],[4303.4,3.2078],[4303.2,12.3],[4301.2,2.92351968]],[[4304.1,0.732],[4304.2,0.237],[4304.4,3.2078],[4305.0,0.1229],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290218981,[[4304.0,0.8527],[4303.5,0.1198],[4303.4,3.2078],[4303.2,12.3],[4302.4,0.64917156]],[[4304.1,0.732],[4304.2,0.237],[4304.4,3.2078],[4305.0,0.1229],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290219189,[[4304.8,0.4115],[4304.5,0.1198],[4304.1,0.3214],[4304.0,7.55994],[4303.5,0.1198]],[[4304.9,0.732],[4305.1,3.2078],[4305.5,0.1241],[4305.9,1.24187476],[4306.2,0.18340385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290219382,[[4304.8,0.7329],[4304.5,0.1198],[4304.1,0.2323],[4304.0,3.3276],[4303.5,0.1198]],[[4304.9,0.969],[4305.1,3.2078],[4305.4,0.2323],[4305.5,0.1241],[4306.1,1.35797476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290219684,[[4304.8,0.7329],[4304.5,0.1198],[4304.0,3.3276],[4303.5,0.1198],[4301.5,2.92351968]],[[4304.9,0.969],[4305.1,3.2078],[4305.5,0.1241],[4306.1,1.35797476],[4307.6,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290219881,[[4304.8,0.7329],[4304.5,0.1198],[4304.0,3.3276],[4303.5,0.1198],[4303.2,12.71829]],[[4304.9,0.969],[4305.1,3.2078],[4305.5,0.1241],[4306.1,1.35797476],[4307.6,2.90998923]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290220684,[[4305.0,0.5313],[4304.5,0.1198],[4304.0,3.3276],[4303.6,0.237],[4303.5,0.1198]],[[4305.1,3.2078],[4305.7,0.3199],[4306.1,0.1161],[4306.4,34.69487476],[4306.8,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290220887,[[4305.0,0.8527],[4304.7,3.2078],[4304.6,0.2323],[4304.5,0.1198],[4304.0,0.1198]],[[4305.1,0.237],[4305.6,3.2078],[4305.7,0.3199],[4306.1,0.1161],[4306.4,33.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290221088,[[4305.0,0.8527],[4304.7,3.2078],[4304.5,0.1198],[4304.0,0.53801],[4303.4,1.04566]],[[4305.1,0.237],[4305.6,3.2078],[4305.7,0.3199],[4306.1,0.1161],[4306.4,33.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290221288,[[4305.5,0.1198],[4305.0,0.1198],[4304.7,3.2078],[4304.5,0.1198],[4304.2,0.41819]],[[4305.6,0.21],[4306.0,0.3199],[4306.1,3.3239],[4306.4,33.453],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290221486,[[4305.5,0.5313],[4305.2,3.2078],[4305.0,0.1198],[4304.5,0.1198],[4304.3,0.237]],[[4305.6,0.447],[4306.0,0.3199],[4306.1,3.3239],[4306.4,33.453],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290221887,[[4305.5,0.8527],[4305.2,3.2078],[4305.0,0.1198],[4304.5,0.1198],[4304.3,0.237]],[[4305.6,0.447],[4306.0,0.3199],[4306.1,3.3239],[4306.4,33.453],[4306.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290223387,[[4305.0,0.8527],[4304.6,3.2078],[4304.5,0.1198],[4304.2,0.237],[4303.5,0.1198]],[[4305.1,0.732],[4305.5,0.1241],[4305.6,3.4448],[4306.0,0.1285],[4306.1,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290223587,[[4305.0,0.8527],[4304.5,0.1198],[4304.2,0.237],[4304.1,3.2078],[4303.5,0.1198]],[[4305.1,0.732],[4305.2,0.237],[4305.5,0.1241],[4305.6,3.2078],[4306.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290223788,[[4305.0,0.8527],[4304.5,0.1198],[4304.3,12.3],[4304.2,0.237],[4304.1,3.2078]],[[4305.1,0.732],[4305.2,0.237],[4305.5,0.1241],[4305.6,3.2078],[4306.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290225286,[[4305.0,0.8527],[4304.5,0.1198],[4304.3,12.3],[4304.1,3.2078],[3779.6,0.97998072]],[[4305.1,0.732],[4305.2,0.237],[4305.5,0.1241],[4305.6,3.2078],[4306.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290225486,[[4305.0,0.8527],[4304.5,0.1198],[4304.3,12.3],[4304.1,3.2078],[4303.2,0.41828]],[[4305.1,0.732],[4305.2,0.237],[4305.5,0.1241],[4305.6,3.2078],[4306.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290225689,[[4305.0,0.5195],[4304.5,0.1198],[4304.3,12.3],[4304.1,3.2078],[4303.2,1.6670917]],[[4305.1,0.732],[4305.2,0.237],[4305.5,0.1241],[4305.6,3.2078],[4306.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290225990,[[4304.5,0.1198],[4304.1,3.2078],[4303.9,0.237],[4303.0,2.2052017],[4302.8,33.62962712]],[[4305.1,0.4121],[4305.2,0.237],[4305.5,0.1241],[4305.6,3.2078],[4306.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290226292,[[4304.6,0.7329],[4304.5,0.1198],[4304.1,3.2078],[4303.9,0.237],[4303.1,1.85434435]],[[4304.7,0.21],[4304.9,0.3199],[4305.2,0.237],[4305.5,0.1241],[4305.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290226496,[[4304.3,0.3214],[4303.6,3.2078],[4303.1,0.237],[4302.8,33.62962712],[4302.6,1.6670917]],[[4304.7,0.21],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290226497,[[4304.3,0.3214],[4303.6,3.2078],[4303.1,0.237],[4302.8,33.62962712],[4302.6,1.6670917]],[[4304.7,0.732],[4304.8,0.237],[4305.0,3.3307],[4305.1,0.2323],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290226790,[[4304.6,0.7329],[4304.5,0.1198],[4303.6,3.2078],[4303.1,0.42488762],[4302.8,33.62962712]],[[4304.7,0.4121],[4304.8,0.237],[4304.9,0.3199],[4305.0,3.3307],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290227793,[[4304.6,0.7329],[4304.5,0.1198],[4304.0,0.1198],[4303.6,3.2078],[4303.1,0.42488762]],[[4304.7,0.21],[4304.8,0.237],[4304.9,0.3199],[4305.0,3.2078],[4305.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290296940,[[4308.6,0.7087],[4308.1,0.237],[4308.0,3.3307],[4307.5,0.1229],[4307.3,1.6670917]],[[4308.7,0.7127],[4309.0,0.1218],[4309.5,0.1254],[4309.6,0.237],[4310.0,1.36727476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290346673,[[4309.5,0.1247],[4309.3,0.4046],[4309.1,3.2078],[4309.0,0.1943],[4308.6,0.236]],[[4309.7,0.5397],[4310.0,3.3365],[4310.5,0.1287],[4310.9,1.24187476],[4312.2,0.18898412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290397317,[[4308.7,1.54476531],[4308.5,0.1202],[4308.3,0.236],[4308.1,3.2078],[4307.8,0.1830045]],[[4308.8,0.708],[4309.3,0.236],[4309.4,4.06116531],[4309.5,0.1189],[4310.2,1.42638769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290488698,[[4307.1,1.56415599],[4307.0,0.12952991],[4306.6,3.2078],[4306.5,0.1237],[4306.4,0.0696]],[[4307.2,1.27611161],[4307.5,0.3628],[4307.6,3.2078],[4307.9,0.85455599]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290511732,[[4308.4,0.7117],[4308.3,0.85455599],[4308.1,3.2078],[4308.0,0.1245],[4307.7,0.236]],[[4308.5,0.9627],[4309.0,3.3346],[4309.3,0.85455599],[4309.6,33.45],[4309.8,0.19071238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290563770,[[4306.6,0.01422425],[4306.3,0.3191],[4306.0,0.1241],[4305.5,2.80045365],[4305.3,0.235]],[[4306.7,1.63277228],[4306.8,3.2078],[4307.0,33.5785],[4307.1,1.00926195],[4307.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290623119,[[4303.7,0.7387],[4303.5,0.98976878],[4303.2,15.5078],[4302.9,1.6670917],[4302.8,0.41162712]],[[4303.8,0.32555472],[4303.9,0.3511],[4304.0,0.3094],[4304.2,3.2078],[4304.3,0.80166878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290686286,[[4307.9,0.6498],[4307.7,4.21863295],[4307.6,0.2462],[4307.0,12.4234],[4306.4,1.6670917]],[[4308.0,0.8279],[4308.5,0.1286],[4309.0,3.3364],[4309.1,0.235],[4309.2,1.01083295]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290702192,[[4307.2,0.4479],[4307.1,3.2078],[4306.7,12.3],[4306.6,33.6892],[4305.0,4.31964337]],[[4307.3,0.709],[4307.5,0.1189],[4308.0,3.3267],[4308.4,0.235],[4308.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290758333,[[4303.4,0.2119],[4303.1,0.2998],[4302.8,0.17662712],[4302.5,0.86351081],[4302.4,3.39006127]],[[4303.5,0.8317],[4304.0,0.1246],[4304.3,8.1134646],[4304.4,0.235],[4304.5,0.92141081]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290811382,[[4302.9,0.7222],[4302.8,0.17662712],[4302.7,1.01139826],[4302.5,0.1215],[4302.4,1.7367917]],[[4303.0,0.8473],[4303.4,3.4428],[4303.5,0.1228],[4304.0,1.13599826],[4304.5,1.36117476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290852201,[[4300.6,0.0319616],[4300.4,0.0697],[4300.0,0.301],[4299.8,3.2078],[4299.6,0.80246558]],[[4300.7,4.0426],[4300.8,0.80246558],[4300.9,0.235],[4301.0,0.1276],[4302.4,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290885237,[[4295.3,3.24798086],[4295.1,18.57229296],[4294.8,0.4191],[4294.1,3.37493],[4293.9,1.04799]],[[4296.0,0.6464],[4296.1,0.1163],[4296.2,3.2078],[4296.5,0.1201],[4296.6,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290939880,[[4298.9,3.4478],[4298.7,1.66917357],[4298.5,3.31170738],[4298.2,2.08822834],[4298.1,15.4402]],[[4299.0,0.8527],[4299.5,0.1165],[4300.0,0.1165],[4300.3,3.2078],[4300.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757290950603,[[4298.2,3.4468],[4298.1,2.92647187],[4297.6,1.66917357],[4297.3,0.1098],[4297.2,15.4]],[[4298.3,0.7362],[4298.5,0.1165],[4298.8,3.2078],[4299.0,0.1165],[4299.1,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291021050,[[4300.9,1.71982863],[4300.6,0.237],[4300.5,3.3274],[4300.1,0.0697],[4299.8,0.41862]],[[4301.0,0.8372],[4301.4,3.4448],[4301.5,0.1291],[4302.2,2.25380339],[4302.7,1.66222071]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291054985,[[4302.5,0.236],[4302.4,1.30872863],[4302.0,3.3341],[4301.6,0.41845],[4278.9,10.023496]],[[4302.8,0.7046],[4303.0,0.1217],[4303.2,3.4438],[4304.0,1.31758401],[4304.3,1.24187476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291129852,[[4300.8,1.51963949],[4300.3,3.4438],[4300.0,0.1202],[4299.8,0.18528711],[4299.5,3.25505834]],[[4300.9,0.718],[4301.0,0.1257],[4301.3,3.2078],[4301.5,0.92833949],[4301.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291176904,[[4300.4,1.71549014],[4300.2,3.2078],[4300.0,0.1202],[4299.9,0.3057],[4299.7,0.41863]],[[4300.5,0.7159],[4301.0,0.1261],[4301.1,3.2078],[4301.2,0.198],[4301.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291197623,[[4299.7,0.2147],[4299.6,1.11618335],[4299.3,33.482],[4299.2,3.2078],[4299.0,0.1226]],[[4300.0,0.1178],[4300.2,3.2078],[4300.3,0.80308335],[4300.5,0.1178],[4300.8,0.18278282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291255680,[[4298.4,0.3121],[4298.3,0.4263],[4298.2,1.01332158],[4298.1,0.236],[4298.0,0.1256]],[[4298.7,0.3034],[4299.0,0.3616],[4299.1,3.2078],[4299.9,1.01332158],[4300.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291298724,[[4301.9,1.73312158],[4301.5,0.54296],[4301.3,3.2078],[4301.0,0.1245],[4299.2,4.17645668]],[[4302.0,0.4905],[4302.3,3.2078],[4302.9,0.236],[4303.0,0.1269],[4303.5,1.53847849]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291338156,[[4308.3,0.9715],[4308.0,3.21604788],[4307.6,3.2078],[4307.5,0.1195],[4307.4,0.41789]],[[4308.4,3.2078],[4308.8,0.2968],[4309.2,0.235],[4309.9,1.23920408],[4310.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291356773,[[4311.3,4.1576],[4310.7,2.90921207],[4310.4,0.59985113],[4310.3,48.826],[4308.2,2.90921207]],[[4311.4,0.7108],[4311.5,0.1185],[4312.0,0.1176],[4312.3,0.235],[4312.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291407414,[[4318.8,3.4438],[4318.3,15.4],[4318.0,0.18528996],[4317.8,0.23129298]],[[4318.9,0.54498509],[4319.3,1.53440408],[4319.5,0.1212],[4319.8,1.65227211],[4320.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291422923,[[4318.6,3.2078],[4318.2,0.237],[4317.4,3.28329832],[4317.2,0.2868],[4317.0,33.65340603]],[[4318.7,0.2952],[4319.0,1.36042761],[4319.5,1.77363485],[4320.8,36.63529832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291439546,[[4316.6,0.3076],[4316.5,0.1165],[4316.0,0.1165],[4315.9,3.2078],[4315.5,3.02405239]],[[4317.0,0.239],[4317.1,3.2078],[4318.0,2.90065239],[4318.1,1.2415006],[4326.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291486282,[[4316.1,0.3215],[4316.0,3.2078],[4315.5,0.121],[4315.4,0.239],[4315.0,3.02165239]],[[4316.4,0.2919],[4316.5,0.239],[4316.7,3.2078],[4317.0,0.1076],[4317.4,2.90065239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291537629,[[4314.5,0.1205],[4314.0,3.3283],[4313.5,3.64339396],[4313.4,1.65897225],[4313.2,0.41732]],[[4314.9,3.2078],[4315.3,0.238],[4315.5,0.1076],[4316.0,3.28489396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291541129,[[4313.0,0.4945],[4312.8,0.17621758],[4312.5,0.1205],[4312.4,3.4468],[4312.0,0.1205]],[[4313.7,0.2542],[4313.8,0.239],[4313.9,3.2078],[4314.5,0.0388],[4316.6,2.89363407]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291582350,[[4313.5,0.3196],[4313.2,3.2078],[4313.0,0.1169],[4312.8,0.17621758]],[[4314.0,0.8608],[4314.1,3.2078],[4314.5,0.1075],[4314.7,2.90514592],[4315.5,0.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291655810,[[4311.2,3.2078],[4311.1,0.0695],[4310.7,0.2672],[4310.2,1.65897225],[4310.0,2.14321531]],[[4311.4,0.2936],[4311.5,0.5446],[4312.0,3.3361],[4312.5,0.2603],[4313.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291661308,[[4310.6,3.6051],[4310.2,0.5042],[4310.0,0.23198],[4309.9,33.58806586],[4309.6,15.4]],[[4310.7,0.4983],[4311.0,0.1283],[4311.5,0.59728],[4312.0,3.3361],[4312.2,3.28785219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291723852,[[4311.2,0.2059],[4310.9,0.0695],[4310.8,0.237],[4310.6,3.4756],[4310.2,2.90813521]],[[4311.3,0.7409],[4311.5,0.1179],[4311.6,0.237],[4311.8,3.2078],[4312.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291777877,[[4309.3,0.6956],[4309.2,2.01889512],[4309.0,0.237],[4308.9,1.00784828],[4308.8,1.66683216]],[[4309.4,0.43062561],[4309.5,0.1279],[4309.7,3.4448],[4310.0,0.1279],[4310.5,1.12574828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291829013,[[4311.2,0.6897],[4310.6,3.2078],[4310.5,0.3766],[4310.1,4.76149481],[4310.0,0.0737]],[[4311.3,0.237],[4311.5,3.3257],[4311.6,0.2945],[4312.0,0.1271],[4312.4,2.90984643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291842923,[[4312.1,0.4217],[4311.9,3.2078],[4311.6,2.90984643],[4311.5,15.6991],[4311.2,0.41751]],[[4312.2,0.4979],[4312.7,3.2078],[4313.0,0.3641],[4313.5,33.5481],[4313.8,2.90984643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291904069,[[4312.2,0.4492],[4312.0,3.2078],[4311.8,0.3373],[4311.5,1.72893216],[4310.8,0.60612805]],[[4312.3,0.84206458],[4312.5,0.1215],[4313.0,0.1215],[4313.1,3.2078],[4313.9,1.24012888]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291941091,[[4315.5,0.0695],[4315.0,3.6306],[4314.5,3.02154497],[4314.0,0.1194],[4313.7,48.775]],[[4315.9,0.7085],[4316.0,3.3283],[4316.5,0.1205],[4317.0,3.21464497],[4317.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757291976020,[[4314.9,0.3063],[4314.7,3.2078],[4314.6,0.0695],[4314.5,0.1178],[4313.9,0.18748471]],[[4315.5,0.3077],[4315.6,0.236],[4315.7,3.2078],[4316.0,0.121],[4316.9,4.32578059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292008549,[[4316.1,0.5963],[4316.0,0.1168],[4315.6,3.4438],[4314.5,0.534],[4314.4,15.4]],[[4316.2,0.7254],[4316.5,0.1262],[4316.7,0.236],[4316.8,3.2078],[4317.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292044081,[[4318.8,0.6913],[4318.5,3.5671],[4318.2,0.18141836],[4318.0,0.1168],[4317.9,3.5123428]],[[4318.9,0.8762],[4319.5,0.1235],[4319.6,3.2078],[4319.7,0.236],[4320.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292094627,[[4319.9,1.58250296],[4319.6,0.0694],[4319.5,0.1168],[4319.0,0.3528],[4318.7,3.80658576]],[[4320.0,1.26521774],[4320.1,3.2078],[4320.3,0.236],[4320.4,1.24012888],[4320.9,2.50350814]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292134357,[[4319.8,0.7064],[4319.5,3.3364],[4319.0,0.1286],[4318.9,0.113],[4318.8,1.66683216]],[[4320.5,0.1253],[4320.9,3.2078],[4321.2,2.24329234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292191508,[[4319.4,1.55367572],[4319.1,0.236],[4319.0,3.3344],[4318.5,1.79543216],[4318.4,0.84927572]],[[4319.5,0.5037],[4320.0,0.126],[4320.3,0.236],[4320.5,5.4176046],[4321.5,2.19288148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292210408,[[4317.3,1.12387572],[4317.0,3.2078],[4316.9,0.2976],[4316.5,0.0643],[4316.4,1.66683216]],[[4317.4,0.7062],[4317.5,0.126],[4317.8,0.236],[4317.9,3.2078],[4318.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292258955,[[4315.6,4.1497],[4315.5,1.66683216],[4315.0,2.17261531],[4314.8,15.81717],[4314.5,2.96790144]],[[4315.7,1.5231082],[4316.0,0.1167],[4316.2,3.2078],[4316.4,0.236],[4317.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292300279,[[4313.8,0.4393],[4313.4,0.3176],[4313.2,18.6078],[4313.0,0.0989],[4312.5,3.8196045]],[[4313.9,1.56680306],[4314.0,0.1209],[4314.3,3.2078],[4314.5,0.1209],[4314.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292336703,[[4312.8,0.17621758],[4312.2,0.3066],[4312.1,0.235],[4311.6,3.2078],[4311.5,0.36084313]],[[4312.9,0.696],[4313.0,3.324],[4313.1,0.85140306],[4313.3,0.235],[4313.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292388836,[[4306.6,0.73],[4306.5,0.1183],[4306.0,0.1183],[4305.9,3.2078],[4305.7,0.237]],[[4306.7,3.2078],[4307.4,0.3204],[4307.5,0.1074],[4307.6,3.29329143],[4308.1,1.24012888]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292427983,[[4306.8,0.7186],[4306.5,0.1208],[4306.4,3.2078],[4306.0,0.1924],[4305.9,0.237]],[[4306.9,0.4215],[4307.1,0.237],[4307.2,0.305],[4307.9,6.12380281],[4309.7,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292432475,[[4306.6,0.2946],[4306.5,0.1208],[4306.4,3.2078],[4306.2,0.237],[4306.0,0.1924]],[[4307.2,0.7265],[4307.4,3.2078],[4307.5,0.1074],[4307.7,0.237],[4307.9,2.91600281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292507836,[[4303.1,0.7115],[4302.8,0.17662712],[4302.5,0.1178],[4302.0,3.3256],[4301.7,0.41843]],[[4303.2,3.9243],[4303.5,0.1249],[4303.6,0.1161],[4304.2,3.30316127],[4304.9,1.88161732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292537353,[[4305.4,0.7183],[4305.0,3.324],[4304.6,0.237],[4304.5,0.1162],[4304.2,0.41818]],[[4305.5,0.57193835],[4305.7,0.237],[4305.9,0.2977],[4306.3,3.2078],[4306.4,1.2526471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292574178,[[4303.6,0.00084659],[4303.2,0.0697],[4303.1,3.5224],[4302.7,0.80236499],[4302.1,0.4184]],[[4303.7,1.75496499],[4304.0,0.1221],[4304.1,3.2078],[4304.8,1.2526471],[4305.3,1.84356652]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292625214,[[4303.8,0.7211],[4303.4,3.2078],[4303.2,0.3057],[4303.0,15.5184],[4302.4,0.41836]],[[4303.9,1.28671772],[4304.0,0.1275],[4304.1,0.236],[4304.5,0.1221],[4304.6,4.4604471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292646026,[[4305.7,4.168],[4305.5,0.0696],[4305.1,16.41083197],[4305.0,0.1169],[4304.5,0.53516]],[[4305.8,0.7236],[4306.0,0.1165],[4306.5,0.1165],[4306.6,1.01083197],[4308.2,0.41778003]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292697589,[[4303.8,3.2078],[4303.7,1.17217429],[4303.6,0.236],[4302.8,15.99495712],[4302.3,1.04596]],[[4304.4,0.7296],[4304.5,0.1207],[4304.7,3.2078],[4304.8,0.236],[4305.0,0.92257429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292757833,[[4302.8,0.17662712],[4302.6,3.2775],[4302.3,0.3135],[4302.0,0.0735],[4301.1,2.90320144]],[[4302.9,0.6898],[4303.0,0.1251],[4303.2,1.01086963],[4303.3,0.236],[4303.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292807952,[[4302.9,0.3215],[4302.8,4.58512395],[4302.5,0.0737],[4302.4,0.236],[4302.3,0.18473274]],[[4303.5,0.4229],[4303.9,3.2078],[4305.0,0.1282],[4306.5,0.1852361],[4309.3,8.31425495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292832464,[[4304.4,3.4095],[4304.1,1.34459683],[4303.5,0.1168],[4303.3,2.0717161],[4303.2,0.41829]],[[4304.5,0.85],[4304.8,0.80229683],[4305.0,0.1282],[4305.2,3.4438],[4306.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292876209,[[4302.6,0.3016],[4302.5,0.1167],[4302.3,1.01079454],[4302.2,3.2078],[4302.0,0.1168]],[[4302.9,0.3016],[4303.0,0.1243],[4303.1,3.2078],[4303.5,0.1243],[4303.8,1.01079454]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292907020,[[4299.3,0.7178],[4299.0,0.1171],[4298.5,0.1232],[4298.4,3.2078],[4298.1,2.92698477]],[[4299.4,3.2078],[4299.9,33.49],[4300.4,2.92698477],[4301.3,1.2526471],[4301.7,1.65350518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292936455,[[4302.1,0.3042],[4302.0,0.1171],[4301.6,3.2078],[4301.5,0.1171],[4301.1,0.243]],[[4302.2,0.243],[4302.6,33.516],[4303.0,0.1193],[4303.1,3.2078],[4305.0,2.89363407]]]
["bitfinex-derivatives","ETHF0:USTF0",1757292984885,[[4303.1,0.2035],[4302.9,0.0697],[4302.8,0.239],[4302.7,3.5117],[4301.8,3.29924856]],[[4303.2,1.27505328],[4303.5,0.1196],[4303.7,0.239],[4303.9,3.2078],[4305.0,2.18648148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293032418,[[4302.9,0.3985],[4302.6,3.2078],[4302.5,0.80253628],[4302.3,0.237],[3811.0,0.00523397]],[[4303.0,0.8407],[4303.4,0.80253628],[4303.5,0.3628],[4304.0,3.3274],[4304.8,1.65350518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293040530,[[4302.2,1.24143628],[4302.1,3.2078],[4302.0,0.3645]],[[4302.9,1.52003628],[4303.0,0.1232],[4303.4,3.2078],[4310.3,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293094259,[[4301.8,0.319],[4301.7,3.2775],[4301.5,1.13039238],[4300.7,0.41854],[4299.7,4.17645668]],[[4302.3,0.3],[4302.4,0.4057],[4302.5,0.1197],[4302.6,0.237],[4303.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293178826,[[4301.2,0.6837],[4301.0,0.0697],[4300.6,3.2078],[4299.5,0.53736],[3798.0,0.97046634]],[[4301.3,0.84605609],[4301.5,0.92331713],[4301.6,0.237],[4302.0,0.1204],[4302.3,4.45546462]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293184234,[[4301.2,1.48661713],[4301.0,0.1967],[4300.6,3.2078],[4299.8,2.25703436],[4299.7,15.4]],[[4301.3,1.21041832],[4301.7,0.237],[4301.9,0.80291713],[4302.0,0.1204],[4302.2,1.24766462]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293257674,[[4297.0,1.0],[4296.6,0.0698],[4296.4,0.3212],[4296.2,3.2078],[4295.0,1.124]],[[4297.1,4.60927096],[4297.2,1.24981996],[4297.3,0.1163],[4297.5,0.1178],[4297.6,1.24766462]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293300020,[[4297.3,0.0698],[4297.0,4.3273],[4296.9,0.2907],[4296.5,0.2959],[4296.1,33.525]],[[4297.4,0.7276],[4297.5,0.1234],[4297.8,3.2078],[4297.9,0.236],[4298.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293349853,[[4297.5,0.7226],[4297.0,0.1202],[4296.6,3.2078],[4296.5,0.426],[4295.8,0.41901]],[[4297.6,4.1552],[4298.0,0.1234],[4299.5,35.72028148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293366766,[[4296.9,0.696],[4296.5,3.564],[4295.7,3.31187474],[4295.6,2.0717161],[4295.5,15.94184]],[[4297.0,0.7309],[4297.5,0.1252],[4297.9,3.2078],[4298.0,0.3612],[4298.5,1.37106462]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293411311,[[4303.3,3.5154],[4303.1,0.237],[4302.4,2.92144628],[4302.0,0.54141],[4299.4,12.5383661]],[[4303.4,0.3026],[4303.5,0.1285],[4304.0,0.1285],[4304.2,3.2078],[4304.8,4.1691109]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293433126,[[4302.1,0.3056],[4302.0,3.2078],[4301.5,0.1226],[4301.4,2.99114628],[4301.1,0.18638586]],[[4302.2,0.8616957],[4302.9,0.237],[4303.0,1.37795286],[4303.4,3.2078],[4303.5,1.78010518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293501570,[[4296.1,0.23276],[4296.0,3.2078],[4295.9,1.66473294],[4295.8,15.4],[4295.7,0.18851931]],[[4296.8,0.237],[4297.0,3.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293522793,[[4298.2,3.4472],[4297.9,2.92784551],[4297.5,0.41885],[4297.3,1.66473294],[4297.2,15.4]],[[4298.4,0.295],[4298.5,0.1163],[4298.8,3.2078],[4299.0,0.1163],[4299.6,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293548325,[[4295.1,0.319],[4295.0,1.1182],[4294.8,0.0698],[4294.5,0.1182],[4294.1,0.19021497]],[[4295.2,3.2078],[4296.0,0.1208],[4296.1,0.209],[4296.5,3.04414551],[4297.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293605264,[[4299.6,0.7011],[4299.5,0.1164],[4299.0,0.1164],[4298.8,0.237],[4298.6,3.2078]],[[4299.7,0.4516],[4300.2,3.5044],[4301.0,0.1031],[4301.2,3.30703525],[4301.4,0.18752429]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293641180,[[4297.5,0.828],[4297.3,3.2078],[4296.8,0.236],[4296.6,2.92858452],[4296.5,0.3083834]],[[4297.6,0.2076],[4298.0,3.6963],[4298.5,0.1167],[4298.9,2.92858452],[4299.2,1.25135286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293662190,[[4299.5,0.8344],[4299.0,0.1213],[4298.5,3.28482885],[4298.3,0.18691844],[4298.2,3.2078]],[[4299.8,3.2078],[4300.0,0.297],[4300.3,33.523],[4302.0,0.1176],[4302.2,2.06688148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293695623,[[4297.8,0.4056],[4297.7,0.2963],[4297.5,0.1205],[4297.2,0.236],[4297.1,2.9277873]],[[4297.9,3.2078],[4298.0,0.236],[4298.1,0.3149],[4299.0,0.1227],[4299.4,2.9277873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293777393,[[4296.3,4.24934871],[4296.1,0.0698],[4296.0,0.80454871],[4295.7,0.18352897],[4295.6,17.06473294]],[[4296.4,0.5327],[4296.5,0.1203],[4297.0,0.1203],[4297.8,3.2078],[4298.0,0.92484871]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293811903,[[4297.1,1.52454871],[4296.5,0.1103],[4296.4,0.237],[4296.3,3.2078],[4296.0,0.91214871]],[[4297.2,1.26114986],[4297.3,3.2078],[4298.1,35.58290157],[4298.5,0.1227],[4298.6,1.65350518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293838142,[[4296.4,3.407],[4296.2,1.01305993],[4296.0,0.5559],[4295.5,0.1176],[4295.4,1.66473294]],[[4296.5,0.8503],[4297.0,0.127],[4297.5,1.13575993],[4297.6,3.2078],[4298.7,2.26441279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293914996,[[4294.2,0.4037],[4294.1,0.80568963],[4293.9,0.3035],[4293.7,1.66473294],[4293.6,3.4438]],[[4294.3,0.7187],[4294.5,0.3535],[4294.8,3.2078],[4294.9,0.80568963],[4295.0,0.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293926110,[[4295.9,0.6948],[4295.6,0.80568963],[4295.1,3.2078],[4295.0,0.1074],[4294.9,1.66473294]],[[4296.0,1.39637809],[4296.1,3.4438],[4296.4,0.80568963],[4296.5,0.1175],[4297.0,1.36885286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757293971139,[[4295.7,0.6912],[4295.5,1.13190142],[4295.1,3.4438],[4295.0,0.1074],[4294.9,1.66473294]],[[4295.8,0.7043],[4296.0,0.1279],[4296.2,3.2078],[4296.3,0.236],[4296.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294054806,[[4296.5,0.4099],[4296.4,1.21387044],[4296.2,0.3058],[4296.1,3.2078],[4296.0,0.91297044]],[[4296.9,0.3068],[4297.0,0.1207],[4297.1,3.2078],[4298.7,33.536],[4299.4,2.89363407]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294106437,[[4295.2,1.71366078],[4295.0,0.235],[4294.8,4.87253294],[4294.6,0.18676399],[4294.3,2.0717161]],[[4295.3,0.7187],[4295.5,0.1245],[4295.9,3.2078],[4296.0,0.1245],[4296.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294148071,[[4293.0,1.00006716],[4292.8,0.47643856],[4292.7,3.2078],[4292.4,1.66473294],[4291.7,33.547]],[[4293.1,0.7342],[4293.2,0.235],[4293.5,4.13986716],[4294.0,0.1265],[4296.2,2.06688148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294194702,[[4290.4,0.7058],[4290.2,3.2078],[4290.0,3.78912873],[4289.8,0.236],[4289.6,0.19044311]],[[4290.5,0.8263],[4290.7,0.236],[4291.0,3.331],[4291.3,1.01639579],[4291.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294221521,[[4290.3,0.20444744],[4290.2,1.66473294],[4290.1,3.2078],[4290.0,1.3203],[4289.9,0.236]],[[4290.4,0.7019],[4290.5,0.1275],[4290.9,0.236],[4291.0,3.3353],[4291.2,1.01639579]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294253330,[[4292.1,0.1944],[4291.7,0.2979],[4291.6,3.17608887],[4291.5,0.1886],[4291.4,33.579]],[[4292.2,0.6379],[4292.4,3.2078],[4292.5,0.1283],[4293.5,0.1283],[4294.7,1.25135286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294289660,[[4295.1,0.4145],[4295.0,0.1242],[4294.9,1.04534329],[4294.7,3.2078],[4294.6,15.4]],[[4295.3,0.60613321],[4295.9,3.2078],[4296.0,0.4396],[4296.1,1.25135286],[4297.1,0.80534329]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294332085,[[4297.7,0.238],[4297.3,0.292],[4297.0,0.31367103],[4296.9,6.51540997],[4296.7,33.51]],[[4297.8,0.7249],[4297.9,3.2078],[4298.0,0.1206],[4298.5,0.1206],[4298.7,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294348798,[[4297.4,0.6978],[4296.6,15.4],[4296.5,3.331],[4296.2,0.41897],[4295.7,1.23430131]],[[4297.5,0.8223],[4297.8,3.2078],[4298.2,0.238],[4298.5,0.1202],[4298.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294396244,[[4294.9,1.00164702],[4294.7,0.5467],[4294.5,0.1163],[4294.3,3.39912546],[4293.7,33.519]],[[4295.0,0.816],[4295.5,0.2354],[4295.6,3.2078],[4295.7,0.80384702],[4295.9,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294432267,[[4291.0,0.85],[4290.8,0.238],[4290.6,2.93607339],[4290.5,0.1202],[4290.4,17.5]],[[4291.1,3.3243],[4291.4,0.3025],[4291.7,0.238],[4292.0,0.1232],[4292.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294462493,[[4290.7,0.7186],[4290.5,0.1248],[4290.3,0.237],[4290.0,0.1248],[4289.9,3.62739]],[[4290.8,3.7242],[4291.3,0.237],[4291.8,1.25135286],[4293.0,0.1261],[4294.0,4.15712747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294502524,[[4289.9,4.34309106],[4289.6,17.5699],[4289.5,33.6792],[4289.4,2.93691624],[4289.3,2.49411289]],[[4290.0,0.8476],[4290.5,3.3253],[4291.0,0.1175],[4291.2,0.237],[4291.5,3.06431624]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294561066,[[4287.1,0.4078],[4287.0,1.25564773],[4286.6,0.41991],[4286.4,5.28226289]],[[4287.2,0.7123],[4287.5,3.3253],[4288.0,0.2378],[4288.5,0.1262],[4288.6,34.60864773]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294565479,[[4287.3,1.60034773],[4287.1,0.0699],[4287.0,0.65688],[4286.9,3.2078],[4286.4,1.04984]],[[4287.4,0.5155],[4287.5,0.1175],[4287.8,0.1164],[4288.0,3.3266],[4288.2,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294631029,[[4289.8,1.29853199],[4289.7,2.31146289],[4289.5,3.2779],[4289.4,2.9381017],[4289.2,3.9680313]],[[4289.9,0.1163],[4290.2,0.2982],[4290.5,0.1262],[4290.7,3.2078],[4292.7,2.9381017]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294660261,[[4291.1,1.44684881],[4290.9,3.5141],[4290.5,0.0851],[4290.3,2.09348114],[4290.1,0.41957]],[[4291.2,0.741],[4291.5,0.119],[4291.9,3.2078],[4292.0,0.1245],[4292.1,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294680972,[[4290.9,0.4072],[4290.7,1.25356288],[4290.6,0.3115],[4290.5,2.09348114],[4289.8,17.5]],[[4291.0,0.847],[4291.4,3.2078],[4291.5,0.119],[4291.8,0.237],[4293.2,1.65350518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294768120,[[4290.8,1.2183247],[4290.6,0.236],[4290.0,4.1808247],[4289.9,2.09348114],[4289.8,0.60574811]],[[4290.9,0.7213],[4291.0,3.3368],[4291.5,0.365],[4291.8,0.8065247],[4292.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294811554,[[4292.9,0.236],[4292.7,3.2078],[4292.4,0.1852237],[4292.3,0.2927],[4292.2,1.01564315]],[[4293.0,0.8261],[4293.5,0.119],[4293.7,3.2078],[4293.9,1.01564315],[4294.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294841364,[[4291.1,0.236],[4291.0,3.2078],[4290.7,0.0699],[4290.6,0.3048],[4290.5,1.01564315]],[[4291.2,0.4119],[4291.5,0.1201],[4291.9,3.2078],[4292.0,0.1201],[4292.1,1.25164315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294898513,[[4290.4,0.9635],[4290.2,4.01486052],[4290.1,0.0699],[4290.0,0.1163],[4289.2,2.51314114]],[[4290.5,0.8368],[4291.0,0.1188],[4291.1,0.80706052],[4291.2,3.2078],[4291.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294956351,[[4289.2,0.0699],[4289.0,1.5746854],[4288.7,0.18858813],[4288.6,3.2078],[4288.3,2.09348114]],[[4289.5,0.8575],[4289.7,3.2078],[4290.0,0.1276],[4290.5,1.1446854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757294991576,[[4289.3,0.2104],[4289.2,1.18234148],[4289.1,0.236],[4289.0,3.2078],[4288.1,33.582]],[[4289.4,0.7382],[4289.5,0.1169],[4290.0,4.14274148],[4290.2,0.236],[4291.0,1.37015286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295020203,[[4288.9,0.235],[4288.8,4.01514148],[4288.5,0.2932],[4288.3,0.19028346],[4288.1,35.67648114]],[[4289.0,0.8376],[4289.5,0.1274],[4289.6,0.80734148],[4290.0,0.1274],[4290.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295081743,[[4290.3,0.315],[4290.2,1.01647225],[4290.1,3.4428],[4290.0,0.1186],[4289.5,17.6186]],[[4290.7,0.2963],[4291.5,0.12],[4291.6,33.568],[4292.0,0.16057304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295108365,[[4291.1,0.6999],[4290.6,3.2777],[4290.5,0.3596],[4290.4,2.9380157],[4290.1,0.18456516]],[[4291.2,0.6976],[4291.5,0.1232],[4291.6,0.236],[4291.7,3.2078],[4292.6,2.9380157]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295175339,[[4290.5,4.0234],[4290.4,0.3059],[4290.0,0.1208],[4289.5,2.21428114],[4289.0,3.0372913]],[[4290.6,0.4067],[4291.0,0.1187],[4291.4,0.236],[4291.5,3.3265],[4291.6,1.01683978]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295188743,[[4293.1,0.522],[4292.5,1.13523978],[4292.3,3.2078],[4292.1,0.236],[4289.0,10.86445]],[[4293.2,0.9658],[4293.3,3.2078],[4293.5,0.1187],[4293.8,1.01683978],[4294.2,1.25135286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295241316,[[4293.8,0.7158],[4293.6,0.80591105],[4293.5,0.1172],[4293.1,3.4428],[4293.0,0.92311105]],[[4293.9,0.2084],[4294.2,0.3112],[4294.3,0.235],[4294.4,3.2078],[4294.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295288558,[[4296.4,0.7379],[4296.2,0.0698],[4296.0,0.1166],[4295.8,1.24933514],[4295.6,3.2078]],[[4296.5,4.52901894],[4296.6,0.235],[4297.0,0.1163],[4297.1,1.01433514],[4297.2,1.25135286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295363809,[[4297.4,0.80394979],[4297.0,0.1166],[4296.9,0.235],[4296.7,33.515],[4296.6,0.18226253]],[[4297.5,0.8293],[4297.9,3.2078],[4298.0,0.3616],[4298.4,0.80394979],[4298.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295368114,[[4297.9,1.38434979],[4297.7,0.235],[4297.5,4.13814979],[4297.0,0.1166],[4296.8,2.09348114]],[[4298.0,0.8209],[4298.5,0.1232],[4298.7,4.82855418],[4298.9,0.97394979],[4299.0,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295435661,[[4297.1,0.3971],[4296.5,0.1226],[4296.4,1.01382551],[4296.3,3.4428],[4296.0,0.1226]],[[4297.2,3.729],[4297.5,0.3636],[4298.3,1.25135286],[4298.4,1.01382551],[4298.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295477282,[[4296.6,0.7169],[4296.4,0.80486567],[4296.0,0.1271],[4295.9,0.0698],[4295.1,0.41909]],[[4296.7,0.7152],[4297.0,0.1257],[4297.1,3.4438],[4297.2,0.80486567],[4304.4,11.6399569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295522619,[[4296.5,0.5039],[4296.4,0.80486567],[4296.2,0.235],[4296.0,0.1228],[4295.0,0.1228]],[[4296.6,0.736],[4297.0,3.3342],[4297.2,0.80486567],[4297.3,0.235],[4297.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295545638,[[4295.9,0.7098],[4295.8,1.01429397],[4295.5,0.1228],[4295.0,0.3578],[4294.8,0.18978987]],[[4296.0,3.9208],[4296.3,0.235],[4296.5,0.1264],[4297.0,1.14069397],[4298.7,3.90792804]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295604294,[[4296.7,0.7209],[4296.6,0.80536084],[4296.5,0.1221],[4296.3,0.18340202],[4296.0,0.92746084]],[[4296.8,3.417],[4297.0,0.3051],[4297.2,0.236],[4297.6,0.80536084],[4298.0,33.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295662539,[[4298.3,0.7158],[4298.2,0.235],[4298.1,0.0697],[4298.0,1.13283771],[4297.9,3.2078]],[[4298.4,0.7271],[4298.8,0.235],[4298.9,3.3778],[4299.0,0.1249],[4300.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295690862,[[4300.7,0.9333],[4300.6,1.01323771],[4300.5,0.1874],[4300.3,3.2078],[4299.5,0.53635]],[[4300.8,0.00083267],[4301.1,0.3217],[4301.3,3.2078],[4301.5,0.1249],[4301.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295737199,[[4300.1,0.80321396],[4299.9,0.2963],[4299.8,0.235],[4299.6,3.2078],[4299.5,0.1291]],[[4300.2,1.32599444],[4300.4,1.25135286],[4300.5,3.3255],[4300.8,0.80404663],[4300.9,1.65350518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295775523,[[4300.7,1.30321396],[4300.6,0.0697],[4300.3,0.235],[4299.4,2.09348114],[4299.3,0.41868]],[[4300.8,1.31643047],[4301.0,0.1227],[4301.4,2.05456682],[4301.5,0.3599],[4301.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295837191,[[4296.2,5.77115376],[4296.0,4.13215376],[4295.7,17.5],[4295.6,0.18807304],[4295.5,0.1895]],[[4296.3,0.1161],[4296.8,0.3108],[4297.3,3.2078],[4297.7,0.80465376],[4297.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295905036,[[4292.8,0.17703856],[4292.6,0.2957],[4292.3,3.2078]],[[4292.9,0.406],[4293.0,0.124],[4293.1,0.235],[4293.3,3.2078],[4293.5,1.13939396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295967793,[[4293.6,0.7038],[4293.5,0.1254],[4293.2,0.80618051],[4293.0,0.1174],[4292.9,0.235]],[[4293.7,4.53277587],[4293.8,0.235],[4294.2,0.80618051],[4294.4,1.25135286],[4294.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757295989705,[[4293.5,0.8292],[4293.4,0.80618051],[4293.0,0.1254],[4292.7,3.2078],[4292.6,0.235]],[[4293.6,3.2078],[4293.7,0.235],[4293.9,0.3189],[4294.4,0.80618051],[4294.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296049259,[[4294.2,0.7314],[4294.1,3.2078],[4294.0,1.13195775],[4293.9,0.0698],[4293.8,0.235]],[[4294.3,0.7063],[4294.7,0.235],[4295.0,3.3338],[4295.4,1.01505775],[4296.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296110399,[[4295.9,1.49424955],[4295.5,0.1241],[4295.4,3.2078],[4295.3,0.42298406],[4294.6,0.41914]],[[4296.0,0.8128],[4296.2,3.2078],[4296.4,0.235],[4296.5,0.1277],[4296.7,0.80574955]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296151122,[[4293.3,1.73607378],[4293.0,3.3966],[4292.9,0.41983334],[4292.5,17.619],[4292.1,33.95739]],[[4293.4,0.7212],[4293.9,0.234],[4294.0,0.1276],[4294.1,3.2078],[4295.3,1.25135286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296240210,[[4296.5,1.31760243],[4296.4,3.2078],[4296.3,0.234],[4296.0,0.1215],[4295.5,20.13404114]],[[4296.6,0.7132],[4297.0,0.1226],[4297.2,0.234],[4297.3,3.2078],[4297.5,0.93100243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296253327,[[4297.1,1.51320243],[4297.0,0.1193],[4296.9,0.234],[4296.6,0.0698],[4295.9,2.09348114]],[[4297.2,1.30304698],[4297.3,3.2078],[4297.5,0.234],[4297.9,0.80540243],[4298.0,1.37395286]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296310980,[[4291.3,0.7295],[4291.0,0.117],[4290.8,1.01443746],[4290.7,0.18604118],[4290.6,3.4926]],[[4291.4,0.2094],[4291.6,3.4418],[4291.7,0.3129],[4292.0,0.1231],[4292.1,1.01443746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296395954,[[4291.4,1.74109571],[4291.3,0.234],[4291.2,0.0699],[4291.0,3.3248],[4290.9,2.09348114]],[[4291.5,0.6979],[4292.0,0.3554],[4292.2,3.2078],[4292.5,0.1214],[4293.8,1.65350518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296471128,[[4292.3,0.6982],[4292.0,0.1262],[4291.9,0.80673116],[4291.7,0.234],[4291.5,0.1262]],[[4292.4,3.4196],[4292.6,0.234],[4292.7,0.80673116],[4293.3,1.25364828],[4293.7,35.22350518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296512961,[[4293.5,0.8467],[4293.0,0.128],[4292.5,0.362],[4292.2,3.62717],[4291.6,3.9674713]],[[4293.6,4.30376043],[4293.9,0.234],[4294.5,1.37604828],[4294.6,1.01567207],[4294.9,1.65350518]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296571307,[[4290.8,1.52542728],[4290.6,0.0699],[4290.5,0.1227],[4290.4,0.234],[4290.3,3.2078]],[[4290.9,0.7021],[4291.3,3.4418],[4291.5,0.1224],[4291.7,0.80692728],[4293.0,0.92872728]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296616440,[[4293.5,1.63652728],[4293.4,3.2078],[4293.1,0.177],[4293.0,0.93252728],[4292.5,0.35854]],[[4293.6,0.2063],[4293.8,0.2943],[4294.1,3.2078],[4294.2,0.234],[4294.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296663580,[[4294.0,0.2926],[4293.7,3.2078],[4293.4,0.234],[4293.3,1.01439698],[4293.2,0.18487388]],[[4294.1,0.6735],[4294.3,0.234],[4294.5,0.0621],[4294.6,1.01439698],[4294.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296720532,[[4296.0,0.6385],[4295.8,0.0698],[4295.5,0.1186],[4295.4,0.80530984],[4295.0,0.3526]],[[4296.1,1.26110522],[4296.3,0.234],[4296.4,0.80530984],[4296.5,3.2078],[4298.0,2.96123407]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296789281,[[4294.8,0.6951],[4294.5,0.1215],[4294.4,0.234],[4294.1,1.20396792],[4293.9,3.2078]],[[4294.9,0.7176],[4295.4,3.4418],[4295.5,0.1289],[4295.6,1.01435891],[4297.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296814905,[[4295.6,1.51858362],[4295.0,0.0321],[4294.9,0.23281],[4294.6,3.4428],[4294.5,0.92338362]],[[4295.7,1.10322589],[4296.0,3.333],[4296.2,0.80568362],[4296.4,1.25614086],[4296.5,0.3602]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296858435,[[4296.9,1.52028362],[4296.5,0.3517],[4296.2,0.0698],[4296.1,3.2078],[4295.7,0.41903]],[[4297.0,4.088533],[4297.5,0.1252],[4297.6,0.234],[4298.1,0.80568362],[4298.9,2.23688148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296893758,[[4292.9,0.4183],[4292.6,0.2932],[4292.2,0.235],[4292.1,3.2078],[4292.0,0.1177]],[[4293.0,0.8359],[4293.1,3.4428],[4294.5,0.1245],[4295.0,33.531],[4295.2,1.25556801]]]
["bitfinex-derivatives","ETHF0:USTF0",1757296948302,[[4291.8,1.52468583],[4291.6,0.235],[4291.4,3.2078],[4290.8,0.41951]],[[4291.9,0.7282],[4292.1,3.2078],[4292.4,0.235],[4292.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297021037,[[4289.3,0.3217],[4289.2,2.02828433],[4289.1,3.2078],[4288.5,0.1248],[3775.0,0.5]],[[4289.8,0.4136],[4290.0,0.1197],[4290.3,3.2078],[4290.5,0.1223],[4290.6,1.01697086]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297034950,[[4290.3,0.5171],[4290.2,3.4428],[4290.0,0.1256],[4289.7,1.01697086],[4289.2,21.5460008]],[[4290.4,0.719],[4290.5,0.1197],[4290.9,1.01697086],[4291.0,0.1197],[4291.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297098795,[[4291.5,1.64953051],[4291.0,0.1168],[4290.9,0.235],[4290.8,3.2078],[4282.1,27.6]],[[4291.6,0.517],[4291.9,3.2078],[4292.0,0.1261],[4292.2,0.235],[4292.3,0.80753051]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297149850,[[4292.1,0.4473],[4292.0,0.321],[4291.8,3.2078],[4291.5,0.1233],[4291.4,1.20036892]],[[4292.2,0.7224],[4292.5,0.1231],[4292.8,4.22335873],[4292.9,0.235],[4293.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297215316,[[4288.3,0.316],[4288.0,0.1188],[4287.5,3.3329],[4287.4,0.237],[4287.1,0.80729722]],[[4288.4,0.237],[4288.5,0.80729722],[4288.6,3.2078],[4289.4,0.1165],[4289.8,1.25303468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297220119,[[4288.1,0.5314],[4288.0,0.1188],[4287.7,0.0699],[4287.5,0.1251],[4287.0,4.37719722]],[[4288.2,0.80729722],[4288.4,0.3535],[4288.5,0.80729722],[4288.6,3.2078],[4289.5,1.25303468]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297304179,[[4290.0,0.1278],[4289.7,0.7158],[4289.5,0.93541371],[4289.4,3.2078],[4289.0,0.1287]],[[4290.3,4.01541371],[4290.7,0.1169],[4290.9,1.25303468],[4291.3,33.599],[4291.4,1.67071291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297355524,[[4292.0,0.8327],[4291.5,0.1175],[4291.4,0.80761371],[4291.2,3.2777],[4291.0,0.1283]],[[4292.1,1.17737252],[4292.2,3.2078],[4292.3,0.92361371],[4292.5,33.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297365424,[[4292.0,0.8327],[4291.8,0.0699],[4291.5,0.1175],[4291.2,4.45926399],[4290.5,0.54733]],[[4292.1,0.80617252],[4292.2,3.2078],[4292.5,34.59246399],[4292.7,1.25303468],[4292.8,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297470618,[[4291.9,0.7068],[4291.7,0.80650715],[4291.5,0.1175],[4291.3,3.2078],[4291.1,0.0699]],[[4292.0,0.99323258],[4292.3,0.1165],[4292.5,4.01430715],[4292.9,1.25303468],[4293.4,1.67071291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297542374,[[4289.9,4.7117],[4289.7,1.08687028],[4289.5,0.1263],[4289.3,3.2078],[4289.0,0.1263]],[[4290.0,3.4428],[4291.1,0.1162],[4291.2,2.27000496],[4291.7,1.67071291],[4291.8,33.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297580095,[[4291.9,4.86614793],[4291.2,0.0699],[4290.6,2.51090518],[4290.5,0.1269],[4287.9,17.1870406]],[[4292.0,0.8239],[4292.5,0.117],[4292.6,0.235],[4292.7,3.2078],[4292.9,0.80724793]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297614830,[[4292.9,0.6246],[4292.8,3.2078],[4292.7,0.2072],[4292.3,1.01565339],[4292.0,0.24753946]],[[4293.0,0.8306],[4293.5,0.1222],[4293.8,3.2078],[4293.9,1.01565339],[4294.0,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297713799,[[4294.4,1.2121972],[4294.3,0.234],[4294.2,3.2078],[4293.5,0.23288999],[4293.4,0.0698]],[[4294.5,1.40936315],[4295.2,4.69677321],[4295.5,0.1249],[4295.6,1.67329761],[4296.0,0.9254972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297744141,[[4295.8,0.234],[4295.7,1.01453733],[4295.6,0.0698],[4295.4,3.2078],[4295.2,0.2071]],[[4295.9,0.4155],[4296.0,0.1194],[4296.5,0.1194],[4296.9,3.2078],[4297.0,2.38891054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297815894,[[4298.2,1.22546819],[4297.9,0.2766],[4297.7,0.234],[4297.5,0.0634],[4297.4,3.39145399]],[[4298.3,0.7107],[4298.4,3.2078],[4298.8,1.03846819],[4299.2,33.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297856925,[[4297.8,0.2002],[4297.6,0.234],[4297.4,0.0698],[4297.3,3.2078],[4297.2,1.01363641]],[[4297.9,0.7103],[4298.0,0.1251],[4298.5,0.1252],[4298.6,1.01363641],[4298.8,4.46277321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297881756,[[4298.1,0.6993],[4298.0,0.234],[4297.8,4.22143641],[4297.5,0.0634],[4297.2,0.0698]],[[4298.2,0.5144],[4298.5,0.1252],[4298.7,1.25497321],[4298.9,3.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297941594,[[4291.9,0.80588514],[4291.5,3.2078],[4291.4,0.277],[4291.3,0.18531119],[4291.2,0.0699]],[[4292.5,3.3277],[4292.9,0.1162],[4293.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757297964231,[[4289.2,1.01368514],[4288.9,0.3469],[4288.5,0.0802],[4288.1,0.41977],[4288.0,1.74032069]],[[4289.3,0.7001],[4289.5,0.5236],[4289.8,3.2078],[4290.0,0.1244],[4290.1,0.80588514]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298015973,[[4284.0,1.14095002],[4283.8,1.08892173],[4283.5,0.1242],[4283.2,17.5],[4283.1,3.6078]],[[4284.1,3.2078],[4284.5,0.433],[4285.0,0.1167],[4285.1,1.01892173],[4285.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298035785,[[4282.8,0.17745193],[4282.3,0.07],[4281.9,0.3135],[4281.5,0.12207262],[4280.0,0.1183]],[[4282.9,4.13372187],[4283.2,4.46277321],[4283.4,0.1167],[4283.7,1.67329761],[4284.1,35.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298096027,[[4283.8,0.4165],[4283.4,0.3225],[4283.3,0.0982],[4283.1,1.04987953],[4283.0,3.2703]],[[4283.9,0.5333],[4284.2,0.80987953],[4284.3,0.24],[4284.4,3.2078],[4284.9,33.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298106041,[[4286.3,0.4165],[4286.0,0.3225],[4285.9,0.24],[4285.7,3.2078],[4285.5,0.1208]],[[4286.4,0.7394],[4286.5,0.1213],[4286.7,3.2078],[4286.9,0.24],[4287.5,3.44993596]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298146973,[[4286.1,4.1559],[4285.5,0.1182],[4285.3,17.57],[4285.2,33.626],[4284.8,0.18600678]],[[4286.2,0.7244],[4286.5,0.12],[4287.0,0.12],[4287.1,3.2078],[4288.2,1.67329761]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298221534,[[4286.7,0.7133],[4286.5,0.1215],[4286.4,1.01888582],[4286.3,0.0699],[4286.0,0.31454906]],[[4286.8,3.4025],[4286.9,0.5463],[4287.7,1.01888582],[4288.2,1.43652069],[4288.7,10.58840174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298260179,[[4284.7,3.698],[4284.5,0.1236],[4284.3,0.237],[4283.9,0.07],[3771.0,0.00529759]],[[4284.8,0.7103],[4285.0,0.0926],[4285.5,3.3316],[4285.6,0.202],[4286.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298295905,[[4283.8,0.79117547],[4283.5,0.1236],[4283.3,3.4448],[4282.7,3.13002286],[4281.8,0.04061954]],[[4283.9,1.29649114],[4284.0,0.237],[4284.1,3.2078],[4284.5,0.1238],[4284.7,1.2513013]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298346141,[[4286.3,0.4885],[4286.0,0.1248],[4285.9,0.237],[4285.7,4.22741284],[4284.8,0.07]],[[4286.4,0.7012],[4286.8,1.25661284],[4287.0,0.1245],[4287.3,3.2078],[4289.6,2.08550217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298370548,[[4288.0,0.7126],[4287.5,0.1264],[4287.1,0.237],[4287.0,3.3342],[4286.5,0.1264]],[[4288.1,4.1594],[4288.5,0.1227],[4288.8,1.2513013],[4289.0,0.1227],[4289.3,1.66840174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298419798,[[4286.0,3.7349],[4285.9,0.237],[4285.7,0.07],[4285.5,18.43275326],[4285.4,33.594]],[[4286.1,0.7207],[4286.3,0.80765326],[4286.5,0.1191],[4287.0,3.3269],[4287.3,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298481844,[[4288.1,0.7249],[4288.0,0.1219],[4287.9,1.01859321],[4287.5,0.1219],[4287.4,3.2078]],[[4288.2,0.2063],[4288.5,1.5431013],[4288.6,3.2078],[4288.8,0.237],[4289.0,1.78500174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298567524,[[4290.0,1.97027766],[4289.5,0.1233],[4289.4,0.33571074],[4289.2,3.2078],[4288.6,0.41973]],[[4290.1,0.77396104],[4290.2,3.4438],[4290.4,0.3177],[4290.6,1.24893025],[4290.8,0.80784349]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298590540,[[4289.6,0.7368],[4289.5,0.1236],[4289.4,0.40561074],[4289.2,1.01755352],[4289.0,3.3323]],[[4289.7,0.75603056],[4289.8,0.236],[4290.0,3.2694],[4290.5,1.06425352],[4290.6,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298666308,[[4289.8,0.6897],[4289.5,0.1178],[4289.4,0.80801392],[4289.0,0.1178],[4288.5,0.92581392]],[[4289.9,4.40617773],[4290.1,1.11411392],[4290.4,33.588],[4290.5,0.0941],[4290.8,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298708330,[[4292.3,1.0077191],[4292.0,0.1183],[4291.5,3.572],[4291.3,1.01639992],[4290.4,17.5]],[[4292.4,4.70373734],[4292.7,1.01639992],[4293.0,0.0941],[4293.2,34.82493025],[4294.5,1.01639992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298747981,[[4293.9,1.04386027],[4293.7,1.01639992],[4293.5,0.123],[4293.3,0.235],[4292.4,1.01639992]],[[4294.0,4.39732664],[4294.3,0.3067],[4294.5,0.0946],[4294.6,33.567],[4294.7,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298820526,[[4297.1,1.04019905],[4297.0,0.1216],[4296.6,0.80527022],[4296.5,3.3288],[4295.8,2.09301221]],[[4297.2,0.77581513],[4297.4,3.2078],[4297.5,1.04027022],[4297.7,0.2363],[4298.5,1.76044033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298825630,[[4298.0,0.91585018],[4297.6,4.01307022],[4297.0,0.1216],[4296.7,1.67399221],[4296.4,0.23163578]],[[4298.1,0.4075],[4298.4,0.2363],[4298.5,3.2078],[4298.6,1.04027022],[4298.7,0.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298878857,[[4299.2,5.27978212],[4299.0,0.1189],[4298.9,1.01346863],[4298.8,4.88179221],[4298.3,2.09249026]],[[4299.3,2.8872],[4299.8,0.235],[4300.1,3.5038],[4300.5,0.0952],[4300.9,1.01346863]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298925679,[[4297.3,1.02379699],[4297.0,0.1189],[4296.9,3.2078],[4296.8,0.80348507],[4295.5,2.21879026]],[[4297.4,0.7078],[4297.7,0.80348507],[4297.9,0.237],[4298.0,0.0985],[4298.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298987133,[[4300.2,0.30011325],[4300.0,0.3057],[4299.9,4.40978799],[4299.5,1.67399221],[4299.3,17.73301467]],[[4300.3,0.7028],[4300.5,0.125],[4300.7,0.8813],[4300.9,3.2078],[4301.0,0.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757298992729,[[4300.2,17.80011325],[4300.0,0.3057],[4299.9,6.07944224],[4299.7,0.41865],[4299.5,2.09249026]],[[4300.3,0.3059],[4300.5,0.125],[4300.6,0.6989],[4301.0,0.0931],[4301.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299021257,[[4308.3,3.2078],[4308.0,17.9512],[4307.9,2.91235746],[4306.0,0.1286],[4305.1,1.04531]],[[4308.8,0.4068],[4309.0,0.1205],[4309.1,3.2078],[4309.5,0.1205],[4309.6,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299067984,[[4303.1,0.3091],[4303.0,0.0959],[4302.9,3.38774746],[4302.8,0.17662712],[4302.7,3.2078]],[[4303.7,3.2078],[4304.0,0.3186],[4305.0,0.1206],[4305.3,36.36135746],[4305.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299088113,[[4306.0,3.2078],[4305.4,0.47524],[4305.2,0.18414686],[4305.0,3.29771302],[4304.9,0.41814]],[[4306.3,0.5478213],[4306.5,0.1206],[4306.6,3.2078],[4307.0,0.3636],[4307.2,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299122951,[[4305.8,3.4498],[4305.4,0.323],[4304.8,20.79771302],[4304.6,2.09216221],[4304.5,0.1078]],[[4305.9,0.3086],[4306.0,0.1237],[4306.5,0.1237],[4307.0,3.3315],[4308.3,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299157862,[[4305.2,3.2078],[4304.6,2.91870181],[4304.5,17.5696],[4303.7,2.09249026],[4303.2,3.97524637]],[[4305.5,0.1236],[4306.0,0.1236],[4306.2,3.2078],[4306.4,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299180186,[[4304.3,0.2226],[4304.1,0.0699],[4303.7,7.4478],[4303.6,2.98840181],[4303.2,17.5]],[[4304.4,0.3109],[4304.5,0.1236],[4304.9,3.2078],[4305.0,0.1236],[4305.5,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299206499,[[4305.0,3.4314],[4304.9,0.24],[4304.6,0.0697],[4304.1,1.67399221],[4303.9,3.2975411]],[[4305.1,0.4943],[4305.5,0.1216],[4305.9,3.2078],[4306.0,0.739],[4306.5,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299267341,[[4307.4,0.6491],[4307.0,0.14],[4306.8,6.3144079],[4306.5,0.0695],[4306.2,1.65634376]],[[4307.5,0.8428],[4307.7,3.2078],[4308.5,0.3622],[4309.0,0.1226],[4309.2,2.91727413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299292061,[[4305.9,3.8569],[4305.6,1.65634376],[4305.5,0.1394],[4305.4,3.17212035],[4305.1,2.09249026]],[[4306.0,0.8412],[4306.5,0.1226],[4306.9,0.238],[4307.6,2.91557975],[4308.0,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299346290,[[4307.3,3.8648],[4307.2,1.00939392],[4307.1,0.1388],[4307.0,1.65634376],[4306.7,0.18561063]],[[4307.4,0.5102],[4307.5,0.1215],[4308.1,0.238],[4308.4,3.2078],[4308.9,1.00939392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299362205,[[4307.3,4.85469392],[4306.9,1.79514376],[4306.7,0.19060954],[4306.6,0.0696],[4306.5,0.0699]],[[4307.4,0.7132],[4307.5,0.1215],[4308.4,3.2078],[4308.5,0.1215],[4308.7,1.24739392]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299408560,[[4306.6,0.85451239],[4306.5,3.2078],[4306.4,35.10534376],[4306.1,0.2087],[4305.9,2.09249026]],[[4308.3,4.06231239],[4308.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299451499,[[4306.6,0.3075],[4306.5,0.3346],[4306.1,3.2078],[4306.0,0.1196],[4305.6,1.07869719]],[[4306.9,0.237],[4307.0,1.00909719],[4307.1,3.2078],[4308.2,0.18968677],[4308.3,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299483827,[[4306.7,0.7283],[4306.5,0.1196],[4306.0,3.3274],[4305.4,0.237],[4304.7,0.41815]],[[4306.8,0.96877873],[4307.1,3.2078],[4307.2,1.00909719],[4307.6,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299544959,[[4307.0,0.122],[4306.5,0.40829206],[4306.4,0.80183737],[4306.0,3.51617776],[4305.8,0.0696]],[[4307.1,0.2142],[4307.2,0.80183737],[4307.3,3.2078],[4307.4,0.2365],[4307.6,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299636340,[[4306.0,0.7165],[4305.7,0.85463465],[4305.5,0.1879],[4305.3,3.2078],[4305.2,0.236]],[[4306.1,0.7179],[4306.2,0.236],[4306.3,3.2078],[4306.4,0.85463465],[4306.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299694691,[[4306.9,4.21660398],[4306.5,0.1181],[4306.3,1.00953342]],[[4307.0,0.7227],[4307.4,0.236],[4307.5,0.1227],[4307.6,34.46553342],[4308.4,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299722626,[[4305.3,0.5245],[4305.1,0.0696],[4305.0,0.1181],[4304.7,3.2078],[4304.5,0.1181]],[[4305.4,0.7227],[4305.5,0.1267],[4305.6,4.21733342],[4305.7,0.236],[4306.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299782779,[[4306.1,3.4035],[4305.8,0.3014],[4305.5,0.1194],[4305.4,0.236],[4305.2,0.80236492]],[[4306.2,1.75756492],[4306.5,0.1224],[4306.6,3.2078],[4307.0,0.1224],[4307.5,1.37663025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299831727,[[4309.2,0.4979],[4309.1,3.2078],[4308.5,0.363],[4307.5,17.23869409],[4307.1,1.65634376]],[[4309.3,0.7195],[4309.5,0.3574],[4310.0,0.1224],[4310.1,3.2078],[4310.6,33.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299871957,[[4310.0,1.69794362],[4309.8,0.235],[4309.5,3.3311],[4309.4,0.0696],[4309.0,0.1173]],[[4310.1,0.52794067],[4310.8,3.5227],[4310.9,1.24893025],[4311.4,1.66524033],[4311.5,0.97614362]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299891462,[[4308.0,0.0696],[4307.6,3.2078],[4307.5,0.4231],[4307.1,0.236],[4307.0,33.5463]],[[4308.1,0.7345],[4308.3,0.236],[4308.5,3.3277],[4308.9,2.9143432],[4309.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299950017,[[4308.8,0.6933],[4308.5,0.1282],[4308.1,4.21650484],[4308.0,0.1282]],[[4308.9,0.4407],[4309.2,0.3225],[4309.5,3.3347],[4309.7,1.00870484],[4309.9,1.24893025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757299985448,[[4308.0,0.0696],[4307.8,3.2078],[4307.7,0.3081],[4307.5,0.12],[4307.4,0.237]],[[4308.4,1.70253299],[4308.5,0.355],[4309.1,3.2078],[4309.2,2.25766324],[4310.1,2.08155042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300030791,[[4306.0,0.8415],[4305.5,0.1168],[4305.4,3.2078],[4305.2,0.8543492],[4305.1,0.237]],[[4306.1,0.648],[4306.2,0.8543492],[4306.5,0.1201],[4306.6,3.2078],[4308.1,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300097626,[[4304.8,1.03924281],[4304.6,0.0696],[4304.5,3.3279],[4304.0,0.1237],[4303.7,1.01012058]],[[4304.9,1.23799242],[4305.0,0.236],[4305.3,1.01012058],[4305.4,3.2078],[4305.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300117645,[[4304.2,0.5303],[4304.0,0.1196],[4303.5,0.1196],[4303.4,3.2078],[4303.0,1.15830138]],[[4304.3,5.47865194],[4305.0,2.17652579],[4305.2,33.473],[4305.5,1.79034033],[4305.9,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300184375,[[4308.0,0.1167],[4307.9,0.0696],[4307.5,0.1167],[4307.3,3.2078],[4305.7,0.41804]],[[4308.3,4.45262768],[4308.8,19.1],[4309.3,0.18454452],[4309.9,0.23040511],[4311.0,2.91417059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300241033,[[4309.1,0.6994],[4309.0,0.1278],[4308.9,3.2078],[4308.7,0.85356517],[4308.5,0.1182]],[[4309.2,0.75305607],[4309.6,33.44],[4309.7,0.85356517],[4309.8,1.23992799],[4309.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300299763,[[4310.5,0.8508],[4310.4,3.2078],[4310.1,1.24262332],[4310.0,0.1972],[4309.6,1.23933453]],[[4310.6,1.48667312],[4311.4,3.2078],[4311.5,1.32242799],[4312.0,1.78784033],[4330.0,9.14568044]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300329980,[[4311.5,0.8552],[4311.1,3.2078],[4311.0,0.1202],[4310.9,0.235],[4310.8,1.00762332]],[[4311.6,0.71543494],[4311.8,0.235],[4311.9,0.3073],[4312.1,33.429],[4312.5,1.36122799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300408536,[[4312.8,0.7152],[4312.7,3.2078],[4312.6,0.85295236],[4312.5,0.3582],[4311.5,0.1232]],[[4312.9,0.2042],[4313.1,0.3084],[4313.4,1.08795236],[4313.5,0.129],[4313.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300417835,[[4311.7,0.5059],[4311.6,3.2078],[4311.2,0.85295236],[4311.0,0.355],[4310.0,0.12]],[[4311.8,0.7168],[4312.0,0.129],[4312.1,0.235],[4312.2,0.85295236],[4312.5,3.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300457070,[[4313.1,0.7215],[4313.0,0.1196],[4312.8,3.2078],[4312.5,0.1196],[4312.3,2.48147067]],[[4313.2,0.71914949],[4313.3,0.235],[4313.5,3.5172],[4313.7,1.00713614],[4313.9,1.23992799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300514686,[[4308.8,0.2974],[4308.7,3.2078],[4308.5,0.1227],[4308.0,0.1227],[4307.9,1.23933453]],[[4309.2,0.7124],[4309.3,0.236],[4309.5,0.127],[4309.9,6.12169313],[4310.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300547107,[[4310.3,0.7141],[4310.0,3.337],[4309.5,0.78289],[4309.0,3.42081176],[4308.9,1.04436]],[[4310.9,33.7472],[4311.1,3.2078],[4312.2,0.23002179],[4312.3,1.23992799],[4312.8,1.66524033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300557013,[[4313.0,0.5207],[4312.9,0.3099],[4312.5,0.1177],[4312.3,0.236],[4312.0,3.337]],[[4313.1,3.2078],[4313.5,0.4431],[4314.0,0.1259],[4314.5,3.41751176],[4315.4,1.66524033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300595946,[[4310.6,0.7238],[4310.0,0.1289],[4309.7,3.2078],[4309.5,0.1289],[4309.4,0.236]],[[4310.7,0.7345],[4311.0,0.1248],[4311.4,19.1],[4311.5,0.1185],[4312.2,33.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300653886,[[4308.7,0.714],[4308.5,0.1163],[4308.2,3.2078],[4308.0,0.1163],[4307.9,0.65384]],[[4309.1,33.43],[4309.2,3.2078],[4309.5,0.1182],[4310.1,2.91454245],[4310.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300679405,[[4309.8,0.6921],[4309.5,0.1215],[4309.1,3.2078],[4309.0,2.78172653],[4308.5,1.77264376]],[[4309.9,0.7122],[4310.1,0.236],[4310.4,1.008352],[4310.7,3.2078],[4310.8,0.18727517]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300722748,[[4311.8,0.7048],[4311.6,3.2078],[4311.3,1.47433453],[4311.0,1.129852],[4308.4,14.20647468]],[[4311.9,0.7187],[4312.1,0.235],[4312.4,1.008352],[4312.5,0.1185],[4314.0,2.20005042]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300762674,[[4309.5,0.4298],[4308.5,0.118],[4308.4,0.85258301],[4308.3,3.4428],[4307.8,1.65634376]],[[4309.6,0.74973127],[4309.7,4.06038301],[4310.3,19.1],[4310.4,1.23992799],[4314.9,8.32620168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300788395,[[4310.2,0.5223],[4310.0,0.1233],[4309.7,3.2078],[4309.5,0.1233],[4309.3,1.00793947]],[[4310.3,3.4438],[4310.6,1.00793947],[4311.5,52.7094094],[4311.7,1.23992799],[4312.1,1.66524033]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300827430,[[4310.0,0.4154],[4309.5,0.1233],[4309.2,3.2078],[4309.0,1.78544376],[4308.9,1.00793947]],[[4310.2,1.00793947],[4310.4,3.2078],[4310.7,0.75787681],[4310.8,0.23198],[4311.3,1.00793947]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300861761,[[4310.8,0.7038],[4310.6,0.0695],[4310.3,0.85285871],[4310.1,0.41763],[4310.0,0.0966]],[[4310.9,0.7282],[4311.0,0.1039],[4311.1,0.85285871],[4311.2,3.4428],[4312.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300899985,[[4312.1,1.49705871],[4312.0,3.2078],[4311.8,0.3049],[4311.5,0.5836],[4310.7,2.09249026]],[[4312.2,0.4163],[4312.5,0.1189],[4313.0,4.18895871],[4313.1,0.235],[4313.5,1.35882799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300951934,[[4311.8,0.7301],[4311.5,1.00671746],[4311.3,3.2078],[4311.1,0.235],[4311.0,0.0964]],[[4311.9,0.5198],[4312.0,0.1279],[4312.2,0.235],[4312.7,36.6148],[4312.8,1.00671746]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300958438,[[4312.8,0.414],[4312.5,0.3161],[4312.3,1.00671746],[4312.1,3.43968],[4312.0,0.3545]],[[4312.9,0.7271],[4313.2,0.235],[4313.3,3.2078],[4313.6,1.00671746],[4314.1,33.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1757300998072,[[4311.4,0.7431],[4311.3,4.05942162],[4311.1,0.235],[4310.5,0.0693],[4310.4,1.26919162]],[[4311.5,0.8618],[4312.0,0.1224],[4312.2,1.08662162],[4313.6,0.85162162],[4313.7,1.23992799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301042703,[[4312.8,0.716],[4312.5,0.1149],[4312.4,3.2078],[4312.3,1.0065024],[4312.0,0.3601]],[[4312.9,0.5139],[4313.0,0.121],[4313.2,0.235],[4313.5,3.3288],[4313.9,1.0065024]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301064916,[[4309.8,0.3996],[4309.4,3.2078],[4309.0,0.0964],[4308.7,0.235],[4308.5,3.40781626]],[[4309.9,0.947],[4310.8,3.2078],[4311.0,0.1216],[4311.1,33.408],[4311.5,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301106538,[[4311.8,0.4233],[4311.5,0.3099],[4311.4,3.2078],[4311.3,0.235],[4311.0,0.0626]],[[4311.9,0.6991],[4312.0,0.1261],[4312.2,0.235],[4312.5,36.7577],[4313.0,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301147967,[[4309.4,0.208],[4309.0,0.2997],[4308.9,4.06037061],[4308.8,0.3046],[4307.7,2.07418376]],[[4309.5,0.8401],[4309.7,0.85257061],[4309.8,0.235],[4310.0,0.1285],[4310.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301243259,[[4308.3,0.2993],[4308.2,4.06147025],[4308.0,0.1319],[4307.9,1.65634376],[4307.8,0.235]],[[4308.7,0.235],[4309.0,0.98227025],[4309.1,3.2078],[4309.5,0.1286],[4309.9,1.23992799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301248250,[[4309.5,3.2078],[4309.3,0.235],[4309.0,0.294],[4308.7,0.85367025],[4308.6,1.65634376]],[[4309.6,0.7225],[4309.8,0.85367025],[4310.0,0.3636],[4310.1,3.2078],[4311.1,0.18965032]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301320699,[[4308.9,0.1983],[4308.5,0.1839],[4308.4,1.00805784],[4308.3,0.235],[4308.1,3.2078]],[[4309.0,0.8566],[4309.1,3.2078],[4309.2,0.235],[4309.5,0.1215],[4309.6,1.00805784]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301365432,[[4310.8,0.6476],[4310.7,3.2078],[4310.6,0.85319235],[4310.5,0.1834],[4310.1,0.60533857]],[[4310.9,0.7011],[4311.0,0.1197],[4311.5,0.1215],[4311.6,3.4428],[4311.8,0.85319235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301387036,[[4310.9,1.45709235],[4310.7,3.86037],[4310.5,1.65634376],[4310.4,0.85319235],[4310.1,3.13657026]],[[4311.0,0.3028],[4311.5,0.1215],[4311.6,3.2078],[4311.7,0.235],[4312.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301412954,[[4312.8,0.1966],[4312.5,1.00680848],[4312.4,0.1832],[4312.3,3.2078],[4312.1,0.65144]],[[4312.9,0.7173],[4313.0,0.122],[4313.1,3.2078],[4313.3,0.234],[4313.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301478007,[[4310.2,0.6498],[4310.1,3.2078],[4310.0,0.92211073],[4309.9,0.183],[4309.6,0.41768]],[[4310.3,0.6909],[4310.5,0.1271],[4310.9,0.234],[4311.0,3.3349],[4311.2,0.85251073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301510032,[[4307.6,0.2002],[4307.1,4.29431073],[4306.9,0.0696],[4303.1,208.896],[3775.0,0.5]],[[4307.7,0.8268],[4308.0,0.97211073],[4308.2,3.4418],[4309.5,0.1196],[4310.4,0.85251073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301546546,[[4308.8,0.5422],[4308.7,0.234],[4308.6,4.21655318],[4308.1,1.65634376],[4307.7,2.09249026]],[[4308.9,0.4994],[4309.0,0.2437],[4309.5,0.1277],[4309.6,3.2078],[4309.8,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301600793,[[4309.9,3.508],[4309.7,0.92292122],[4309.6,1.66153233],[4309.1,2.09249026],[4308.8,0.85332122]],[[4310.0,0.4221],[4310.5,0.1277],[4310.8,0.85332122],[4310.9,3.2078],[4311.0,0.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301626122,[[4308.1,0.0319],[4308.0,0.234],[4307.9,33.432],[4307.8,3.2078],[4307.7,0.85332122]],[[4308.2,0.7184],[4308.5,0.1285],[4308.6,0.85332122],[4309.0,0.1285],[4309.2,3.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301691681,[[4307.1,0.0696],[4306.8,3.4418],[4306.4,35.10857744],[4306.2,2.09249026],[4305.9,1.2186374]],[[4307.2,0.7136],[4307.3,0.23217],[4307.5,0.1271],[4307.7,1.00910186],[4307.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301718904,[[4307.3,6.04150108],[4306.6,33.63426797],[4306.0,1.04498],[4305.7,1.04505],[3731.0,0.00536258]],[[4307.4,0.3037],[4307.5,0.1224],[4308.0,0.1224],[4308.4,0.85402364],[4308.5,3.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301798976,[[4310.4,0.3],[4310.0,0.0207],[4309.7,4.21629485],[4309.6,1.66157744],[4309.3,0.41768]],[[4310.5,0.8372],[4310.8,3.2078],[4311.0,0.3521],[4311.4,1.00849485],[4311.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301826290,[[4309.3,3.599],[4309.2,1.08709724],[4309.1,0.3121],[4308.9,1.66157744],[4308.5,0.1141]],[[4309.4,0.7031],[4309.5,0.1281],[4309.9,0.85309724],[4310.0,0.1281],[4310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301914859,[[4309.3,0.2945],[4309.2,0.3952],[4309.0,0.1217],[4308.9,2.66988999],[4308.8,0.234]],[[4309.5,0.3084],[4309.7,3.2078],[4310.0,0.1256],[4310.1,0.234],[4310.5,1.35942799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301931570,[[4309.2,0.234],[4309.0,0.2945],[4308.9,1.00831255],[4308.7,4.86937744],[4308.5,0.1217]],[[4309.4,0.7243],[4309.5,0.1211],[4309.8,3.2078],[4310.0,0.1211],[4310.4,1.24231255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757301977417,[[4310.5,0.6991],[4310.4,0.85294005],[4310.1,1.66157744],[4310.0,3.5689],[4309.6,2.09249026]],[[4310.6,0.9684],[4311.0,0.1221],[4311.4,3.2078],[4311.6,0.85294005],[4311.7,1.23992799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302066994,[[4310.6,0.3219],[4310.4,1.89457744],[4310.2,1.00758522],[4310.1,3.2078],[4310.0,0.1243]],[[4311.1,0.2998],[4311.2,0.416],[4311.5,0.1178],[4311.6,0.233],[4311.9,4.21538522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302121842,[[4311.4,0.5885],[4311.1,4.29337975],[4311.0,0.1224],[4310.8,1.66157744],[4310.4,0.85257975]],[[4311.5,0.827],[4312.0,3.5613],[4312.5,0.1205],[4312.8,19.1],[4312.9,1.23992799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302154074,[[4310.9,0.7096],[4310.8,1.00735581],[4310.7,1.66557407],[4310.6,3.4408],[4310.5,0.118]],[[4311.0,0.8323],[4311.2,0.233],[4311.5,3.3306],[4312.0,1.12785581],[4312.3,1.25150645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302254243,[[4312.6,1.26257528],[4312.3,0.3192],[4312.0,0.1195],[4311.0,0.54354],[4310.4,35.30557528]],[[4312.7,4.68217197],[4313.0,0.1251],[4313.5,2.22358173],[4317.4,208.805],[4318.0,8.34337634]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302301879,[[4313.1,1.72600236],[4312.9,0.0695],[4312.7,0.233],[4312.5,4.99287407],[4312.4,0.18716074]],[[4313.2,0.7234],[4313.5,0.3525],[4313.8,3.2078],[4314.5,1.12920236],[4314.7,1.25150645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302352925,[[4315.3,1.55796987],[4314.9,3.4408],[4314.3,0.18338334],[4314.0,1.78997407],[4313.9,0.41726]],[[4315.4,0.7269],[4315.5,0.1185],[4315.9,3.4408],[4316.0,0.1185],[4316.3,0.85176987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302403156,[[4313.4,1.72461072],[4313.0,0.1261],[4312.8,3.2078],[4312.6,0.233],[4312.5,1.79297407]],[[4313.5,4.0282],[4314.0,0.1234],[4314.5,0.1234],[4314.8,2.25721717],[4315.3,1.66867526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302419268,[[4314.5,1.72461072],[4314.0,0.3591],[4313.9,3.2078],[4313.6,1.66557407],[4313.2,0.41733]],[[4314.6,0.702],[4315.0,0.3514],[4315.1,3.2078],[4315.5,0.1184],[4315.6,1.00571072]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302485822,[[4314.5,0.0695],[4314.2,0.3118],[4314.1,1.89857407],[4314.0,4.18347574],[4313.6,2.08196759]],[[4314.8,1.80947574],[4315.0,3.3272],[4315.9,1.25150645],[4316.0,0.1164],[4316.4,1.66867526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302521058,[[4319.2,0.9496],[4319.1,3.2078],[4319.0,1.13009536],[4318.5,0.35523371],[4318.4,0.0694]],[[4319.3,2.7291],[4319.5,0.127],[4319.8,3.2078],[4320.0,0.127],[4320.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302549366,[[4318.0,2.06559536],[4317.7,3.2078],[4317.5,0.1199],[4317.0,0.1199],[4316.9,1.66557407]],[[4318.1,0.7173],[4318.5,0.1187],[4318.9,0.234],[4319.0,3.3348],[4319.3,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302600199,[[4319.2,0.7209],[4319.1,0.84969348],[4319.0,0.234],[4318.9,3.2078],[4318.5,0.123]],[[4319.3,2.7308],[4319.5,0.1279],[4319.8,0.234],[4319.9,4.05749348],[4322.0,2.92018172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302625414,[[4320.8,0.7209],[4320.5,1.12080922],[4320.4,0.234],[4320.1,3.2078],[4301.3,9.16065741]],[[4320.9,0.7308],[4321.0,0.1279],[4321.1,3.2078],[4321.2,0.234],[4321.8,53.45890922]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302667456,[[4323.0,0.8245],[4322.6,3.2078],[4322.5,1.12220922],[4322.0,0.1193],[4321.9,0.235]],[[4323.1,3.7252],[4323.3,0.235],[4324.0,1.12500922],[4324.4,19.1],[4324.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302699188,[[4331.4,3.2078],[4331.3,0.248],[4330.9,2.88693156],[4330.6,0.41566],[4329.8,1.03934]],[[4331.5,0.434],[4332.0,0.1247],[4332.4,0.17],[4333.6,2.88693156],[4334.5,1.25150645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302740410,[[4330.6,0.3152],[4330.5,0.0939],[4330.2,1.66557407],[4329.9,2.08196759],[4329.6,2.88693156]],[[4331.4,0.6838],[4331.5,0.1224],[4332.0,0.1224],[4332.2,7.40757843],[4332.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302753015,[[4329.8,0.72],[4329.5,3.335],[4328.7,0.3143],[4328.4,3.25981079],[4328.2,2.08145407]],[[4329.9,0.4571],[4330.0,0.3039],[4330.5,0.1192],[4330.7,3.2078],[4331.4,23.60202714]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302789563,[[4332.2,3.9386],[4331.6,0.243],[4331.5,0.1964],[4331.4,0.18843848],[4330.6,0.41562]],[[4332.3,0.9604],[4332.5,0.1213],[4332.6,33.269],[4333.0,3.327],[4334.3,4.50202714]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302820685,[[4331.0,0.99679782],[4330.9,3.4488],[4330.2,0.18186561],[4330.0,1.79047407],[4329.6,2.08196759]],[[4331.1,0.7113],[4331.5,0.1261],[4331.9,3.2078],[4332.0,0.3671],[4333.3,20.34221635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302892146,[[4331.2,0.51836518],[4331.1,1.1846965],[4331.0,0.41562],[4330.9,1.66557407],[4330.6,3.2078]],[[4331.3,0.6956],[4331.5,0.1233],[4331.6,25.77700803],[4331.9,3.2078],[4332.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302920973,[[4330.9,3.276697],[4330.8,0.41565],[4330.6,3.64089797],[4330.4,2.08196759],[4329.8,1.03934]],[[4331.0,25.48638218],[4331.5,0.1233],[4331.7,0.237],[4331.9,3.2078],[4332.8,0.99801471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757302969195,[[4328.6,0.4974],[4328.5,0.95800794],[4328.2,0.57708902],[4327.8,1.63937477],[4327.5,0.121]],[[4328.7,3.2078],[4328.9,0.237],[4329.3,0.84470794],[4330.8,19.4362843],[4331.6,1.66867526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303010029,[[4325.1,0.0693],[4324.8,0.237],[4324.7,0.2974],[4324.6,1.60398608],[4324.5,0.1194]],[[4325.2,0.7137],[4325.3,0.237],[4325.5,3.3355],[4325.9,0.99902928],[4326.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303032151,[[4324.4,0.2056],[4324.3,0.99902928],[4324.1,0.0693],[4324.0,0.118],[4323.9,2.25933906]],[[4324.5,4.0384],[4325.0,0.1183],[4325.3,0.237],[4325.5,0.1277],[4325.9,0.99902928]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303057776,[[4321.1,0.7196],[4321.0,0.1187],[4320.7,1.08435915],[4320.5,0.1187],[4320.0,2.61396924]],[[4321.2,3.2078],[4321.8,0.2966],[4322.5,33.3736],[4322.8,0.84735915],[4323.2,19.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303106813,[[4318.2,0.2902],[4318.0,0.1254],[4317.7,0.237],[4317.4,3.2078],[4317.3,2.90020917]],[[4318.3,3.2078],[4318.6,0.237],[4318.7,0.1157],[4319.5,19.1606],[4319.6,2.90020917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303132431,[[4316.5,0.1252],[4316.4,0.2935],[4316.0,0.1252],[4315.8,3.2078],[4315.7,3.28082585]],[[4317.0,3.2078],[4317.7,19.1],[4318.3,0.1157],[4318.5,3.28082585],[4318.7,34.59821635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303185170,[[4319.3,0.6947],[4319.0,0.3573],[4318.7,3.2078],[4318.6,2.90209729],[4318.5,0.1193]],[[4319.4,3.6254],[4319.6,0.1157],[4319.8,0.3084],[4320.0,0.3453],[4320.8,19.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303192071,[[4320.5,0.814],[4320.0,0.1193],[4319.9,0.238],[4319.8,3.2078],[4319.6,2.90209729]],[[4320.6,0.726],[4320.8,3.3235],[4321.0,0.3453],[4322.1,3.69255183],[4323.0,1.66867526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303234693,[[4319.2,0.0694],[4318.9,0.3159],[4318.8,1.64791009],[4318.5,0.1241],[4318.4,3.2078]],[[4319.3,0.7043],[4319.5,0.3529],[4319.9,3.2078],[4320.0,0.0382],[4320.5,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303270622,[[4314.7,0.7006],[4314.1,3.2078],[4314.0,0.1617],[4313.5,0.53331],[4313.0,0.116]],[[4314.8,0.2144],[4315.3,0.2299],[4315.6,3.2078],[4315.7,0.24],[4316.0,0.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303292230,[[4315.5,0.8074],[4315.0,0.116],[4314.9,3.2078],[4314.8,2.90379582],[4314.7,1.64791009]],[[4315.6,0.4232],[4315.7,3.2078],[4315.9,0.3154],[4316.4,0.239],[4317.2,4.14601217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303371695,[[4316.8,0.7238],[4316.4,1.64791009],[4316.3,0.0695],[4316.2,1.00414383],[4316.1,3.2078]],[[4316.9,0.7153],[4317.4,3.2078],[4317.5,0.0377],[4317.6,1.00414383],[4317.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303395923,[[4317.8,0.7071],[4317.6,1.00414383],[4317.5,0.3661],[4317.2,1.64791009],[4317.1,3.2772]],[[4317.9,3.6185],[4318.1,0.238],[4318.2,0.2993],[4319.3,35.11392197],[4319.8,1.66867526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303434960,[[4318.5,0.84974724],[4318.3,0.315],[4318.0,0.1876],[4317.8,3.2078],[4317.7,1.64791009]],[[4318.6,0.7024],[4318.7,0.237],[4318.8,3.2078],[4319.0,0.1107],[4319.2,0.84974724]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303516420,[[4319.1,0.7291],[4319.0,0.1191],[4318.8,0.0694],[4318.6,0.236],[4318.5,0.1191]],[[4319.2,0.9351],[4319.3,3.2078],[4319.5,0.1161],[4319.8,1.00363812],[4320.5,1.36061635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303581092,[[4319.3,0.9318],[4319.1,0.84946186],[4319.0,0.121],[4318.7,3.2078],[4318.5,1.76631009]],[[4319.4,0.4189],[4319.7,0.3108],[4320.0,0.1101],[4320.1,3.2078],[4320.2,0.84946186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303643041,[[4320.4,0.4984],[4320.3,1.00370008],[4320.0,0.1254],[4319.9,0.0694],[4319.8,0.235]],[[4320.5,3.9236],[4320.9,0.235],[4321.0,0.1136],[4321.5,1.11730008],[4321.8,1.24221635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303649649,[[4320.3,1.71000008],[4320.0,0.1254],[4319.9,0.3044],[4319.4,5.13399517],[4318.5,3.04015463]],[[4320.4,0.2015],[4320.5,3.2078],[4320.6,0.3201],[4320.9,0.235],[4321.0,0.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303730804,[[4317.5,0.8283],[4317.2,1.00408782],[4317.1,0.0694],[4317.0,1.77641009]],[[4317.6,3.6998],[4318.1,0.235],[4318.5,0.1182],[4318.9,1.00408782],[4319.7,1.00408782]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303782047,[[4316.4,0.91987304],[4316.3,0.235],[4316.2,0.3022],[4316.1,1.64791009],[4316.0,0.1236]],[[4316.6,0.4112],[4316.7,3.2078],[4317.0,0.96377304],[4317.3,0.235],[4321.8,6.67470107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303812171,[[4313.5,0.4951],[4313.0,0.1175],[4312.8,0.24571758],[4312.6,0.235],[4312.0,1.20116415]],[[4313.6,4.2847],[4313.8,0.85037304],[4314.0,0.1162],[4314.5,19.2165],[4315.3,1.49086159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303849315,[[4313.0,0.8292],[4312.8,0.17621758],[4312.5,0.1192],[4312.4,0.0695],[4312.0,0.1175]],[[4313.1,1.0519],[4313.2,4.21462416],[4313.5,0.0454],[4314.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303898543,[[4310.0,0.8168],[4309.6,3.2078],[4309.5,0.1167],[4309.4,0.235],[4309.0,0.1167]],[[4310.1,0.7422],[4310.2,0.235],[4310.5,0.1279],[4310.6,3.2078],[4310.7,1.00682416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303914047,[[4311.2,0.4001],[4311.1,0.85324811],[4311.0,0.1167],[4310.9,0.235],[4310.6,0.41758]],[[4311.4,0.1159],[4311.7,0.3165],[4312.0,0.85324811],[4312.8,0.22220776]]]
["bitfinex-derivatives","ETHF0:USTF0",1757303970424,[[4313.4,3.79339561],[4313.3,1.00693758],[4313.0,0.3062],[4312.5,0.0626],[4312.2,1.64791009]],[[4313.5,0.8382],[4314.2,0.137],[4314.5,0.1259],[4314.6,3.2078],[4314.8,1.00693758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304019151,[[4313.1,1.73593758],[4313.0,0.1252],[4312.6,3.2078],[4312.5,1.77311009]],[[4313.2,0.7065],[4313.6,0.235],[4314.0,3.3277],[4314.3,1.00693758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304068490,[[4315.3,0.98683328],[4315.1,3.2078],[4315.0,0.1252],[4314.7,0.85183354],[4314.5,0.3602]],[[4315.4,1.26196495],[4315.5,0.1217],[4315.6,0.85183354],[4315.7,0.235],[4316.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304095818,[[4314.0,0.8381],[4313.6,0.23181],[4313.5,0.1212],[4313.4,3.2078],[4313.3,1.00624335]],[[4314.1,0.235],[4314.4,3.5064],[4314.9,1.00624335],[4315.0,19.2217],[4315.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304123436,[[4314.1,0.4081],[4314.0,0.1238],[4313.6,3.2078],[4313.5,0.1212],[4313.4,1.24124335]],[[4314.2,0.4291],[4314.3,0.2986],[4314.4,3.2078],[4314.5,0.1281],[4314.9,1.00624335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304181084,[[4311.1,0.7243],[4311.0,0.1161],[4310.6,0.85211707],[4310.5,0.1161],[4310.4,3.2078]],[[4311.2,0.74305482],[4311.3,3.5216],[4311.4,0.235],[4311.6,0.85211707],[4312.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304216003,[[4310.1,3.9215],[4310.0,0.1261],[4309.8,0.236],[4309.5,0.1247],[4309.4,0.0696]],[[4310.2,0.7184],[4310.5,0.1283],[4310.7,1.006958],[4311.0,0.3643],[4311.9,20.34360494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304283766,[[4314.5,0.1172],[4314.4,0.85180257],[4314.2,0.235],[4314.1,3.2078],[4313.3,2.47216807]],[[4315.0,1.35700297],[4315.2,0.85180257],[4315.3,0.235],[4315.4,3.2078],[4315.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304298887,[[4314.2,0.7083],[4314.1,3.2078],[4314.0,1.76511009],[4313.8,1.08680257],[4313.5,2.17594807]],[[4314.3,0.4056],[4314.8,0.85180257],[4314.9,3.2078],[4315.0,0.354],[4316.5,0.34615162]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304361639,[[4313.3,0.706],[4313.0,0.1274],[4312.9,3.4428],[4312.5,0.1274],[4312.3,1.27158521]],[[4313.4,0.7232],[4313.6,0.1159],[4313.7,1.0052057],[4314.0,0.361],[4314.7,0.19091435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304425090,[[4310.7,0.7225],[4310.5,0.122],[4310.0,4.18365514],[4309.9,1.64791009],[4309.7,0.235]],[[4310.8,1.57665514],[4310.9,0.1159],[4311.0,0.235],[4311.1,3.2078],[4311.8,1.24360494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304462317,[[4309.2,2.44629512],[4308.6,0.0588],[4308.5,3.3249],[4308.4,1.88291009],[4307.7,0.41786]],[[4309.3,0.7194],[4309.4,1.35941376],[4309.5,0.1243],[4309.9,19.1],[4310.0,3.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304545384,[[4309.4,0.236],[4309.3,0.85346871],[4309.2,3.59720521],[4309.0,3.2078],[4308.8,0.85346871]],[[4309.5,0.2946],[4309.6,0.116],[4310.0,0.1227],[4310.3,3.4438],[4310.7,0.85346871]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304587704,[[4303.1,0.5191],[4303.0,3.3331],[4302.8,0.17662712],[4301.9,1.24820925],[4301.5,0.54377]],[[4303.2,0.7254],[4303.4,1.24820925],[4303.5,0.1232],[4304.0,3.331],[4304.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304620031,[[4300.7,3.2078],[4300.3,0.0697],[4299.3,1.64791009],[4299.2,1.95382916],[4298.8,2.05484807]],[[4300.8,0.7122],[4301.0,0.1264],[4301.4,3.53373568],[4301.5,0.1264],[4301.9,3.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304636150,[[4303.6,3.2078],[4303.4,0.24],[4303.2,0.4183],[4302.8,2.92169907],[4302.4,1.64791009]],[[4303.7,0.01108],[4304.1,0.4156],[4304.4,3.2078],[4304.6,0.24],[4305.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304671366,[[4304.2,0.239],[4304.1,3.2078],[4303.8,0.41824],[4303.6,1.64791009],[4303.4,2.92169907]],[[4304.3,0.2125],[4304.4,0.4982],[4304.5,0.1264],[4305.1,0.01038],[4305.2,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304706903,[[4303.9,0.7112],[4303.8,3.2078],[4303.7,0.3077],[4303.5,1.77571009],[4303.0,2.60096807]],[[4304.0,0.971],[4304.5,0.1211],[4304.7,0.238],[4304.9,3.2078],[4305.4,33.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304754345,[[4305.2,0.80164108],[4305.0,3.3241],[4304.5,0.3533],[4303.8,1.04561]],[[4305.5,0.1994],[4305.6,0.2921],[4305.8,3.2078],[4306.0,0.92764108],[4306.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304781362,[[4305.7,0.7265],[4305.5,0.1253],[4305.1,0.0696],[4305.0,3.5701],[4304.4,2.05484807]],[[4305.8,0.7177],[4305.9,0.80164108],[4306.0,3.4448],[4306.8,34.71760494],[4307.3,1.66867526]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304846333,[[4305.8,0.7297],[4305.5,0.1255],[4305.4,1.00990107],[4305.2,0.236],[4305.0,4.98341009]],[[4305.9,0.214],[4306.0,3.2078],[4306.2,0.3148],[4306.4,0.236],[4306.6,1.00990107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304906768,[[4306.8,0.7108],[4306.6,0.0696],[4306.5,0.97376626],[4306.3,1.64791009],[4306.2,0.236]],[[4306.9,0.7054],[4307.2,0.85456626],[4307.3,0.236],[4307.5,0.1232],[4310.2,4.17168817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304958620,[[4306.5,3.7036],[4306.2,1.64791009],[4306.0,0.1262],[4305.9,0.236],[4305.7,3.06424359]],[[4306.6,0.7306],[4307.0,0.3553],[4307.3,1.00939552],[4307.4,3.2078],[4308.1,1.24360494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757304995567,[[4305.3,0.7057],[4305.0,0.12],[4304.9,4.21719552],[4304.7,1.64791009],[4304.5,0.1896]],[[4305.4,0.4383],[4305.6,0.3165],[4305.8,3.2078],[4306.3,1.00939552],[4306.7,53.79460494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305041399,[[4304.8,0.7012],[4304.5,0.9293662],[4304.2,3.2078],[4304.0,0.3626],[3760.0,0.3]],[[4304.9,3.4203],[4305.1,1.1175662],[4305.2,0.235],[4306.0,0.30963591],[4308.8,4.17168817]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305082739,[[4306.7,0.6882],[4306.6,3.2078],[4306.5,0.1869],[4306.3,0.235],[4306.2,1.00969023]],[[4306.8,0.2089],[4307.1,0.3003],[4307.4,0.235],[4307.5,0.1266],[4307.6,1.00969023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305133088,[[4307.0,0.8406],[4306.8,0.0696],[4306.7,0.85445018],[4306.5,3.3291],[4306.3,1.64791009]],[[4307.1,1.48118792],[4307.5,0.1204],[4307.8,0.85445018],[4307.9,1.24360494],[4308.3,33.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305207549,[[4308.3,0.7092],[4308.1,0.0696],[4308.0,0.1239],[4307.8,3.2078],[4307.6,1.64791009]],[[4308.4,0.9351],[4308.8,1.00858239],[4309.5,1.36380494],[4310.0,1.97883355],[4310.5,2.21375408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305263894,[[4308.1,0.5073],[4308.0,0.1219],[4307.8,0.235],[4307.6,0.85440077],[4307.5,1.76981009]],[[4308.2,0.415],[4308.5,0.85440077],[4308.9,3.84488],[4309.0,0.1255],[4310.0,1.37030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305308909,[[4306.5,0.0696],[4306.4,1.64791009],[4306.3,3.4428],[4306.0,1.13733637],[4302.4,2.56320231]],[[4307.0,0.8512],[4307.2,0.235],[4307.4,1.00943637],[4307.5,0.1233],[4307.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305322326,[[4306.4,0.2136],[4306.3,3.2078],[4306.2,1.71751009],[4306.1,0.5333],[4305.7,2.05484807]],[[4306.5,0.8512],[4307.0,4.34053637],[4307.5,0.1233],[4307.7,0.235],[4308.2,1.54360494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305384774,[[4302.7,3.9298],[4302.5,2.52003136],[4302.3,0.235],[4302.1,0.4184],[4302.0,2.17324807]],[[4302.8,0.736],[4303.0,0.1247],[4303.2,1.03742127],[4303.3,0.3],[4303.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305438213,[[4304.9,0.3111],[4304.8,0.4043],[4304.5,0.0794],[4304.4,3.2078],[4304.3,1.01061757]],[[4305.0,0.235],[4305.5,3.3261],[4305.8,1.01061757],[4306.0,0.1186],[4306.3,1.24360494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305483462,[[4306.9,3.9143],[4306.8,1.24561757],[4306.7,1.67194907],[4306.6,0.41797],[4306.5,0.0794]],[[4307.0,0.3],[4308.0,0.1194],[4308.2,0.447],[4308.9,1.18061757],[4309.7,19.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305525289,[[4307.8,1.81046066],[4307.6,3.2078],[4307.5,1.67010759],[4307.2,1.03592699],[4307.1,2.0870697]],[[4307.9,0.7247],[4308.0,0.1205],[4308.2,0.3],[4308.9,4.23186066],[4309.7,1.24360494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305593149,[[4306.6,3.4147],[4306.3,0.234],[4306.1,33.43],[4306.0,1.21617333],[4305.9,1.67091648]],[[4306.7,0.7104],[4307.0,0.1187],[4307.2,0.116],[4307.5,1.12727333],[4307.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305621367,[[4304.4,4.2236513],[4304.0,0.2078],[4303.7,0.60452281],[4303.5,2.56016778],[4302.9,1.04582]],[[4304.5,0.8319],[4304.9,0.116],[4305.0,0.1174],[4305.3,0.8017513],[4305.5,3.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305684110,[[4304.5,0.0696],[4304.2,1.0102828],[4304.0,1.67109184],[4303.9,3.2078],[4303.8,0.0919]],[[4304.8,0.6877],[4305.0,3.3278],[4305.3,0.234],[4305.5,0.1174],[4305.6,1.0102828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305719925,[[4307.3,0.234],[4307.2,1.0102828],[4306.7,4.87767914],[4306.3,2.1806648],[3750.0,0.5]],[[4307.5,0.8382],[4308.0,0.1259],[4308.5,0.3599],[4308.6,1.0102828],[4308.9,0.18584832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305822712,[[4308.3,3.4418],[4308.0,2.67869908],[4307.7,0.18561254],[4307.6,0.0696],[4307.5,2.1803648]],[[4308.4,0.6891],[4308.5,0.1288],[4309.0,3.3288],[4309.4,1.00880939],[4309.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305849632,[[4308.1,0.0696],[4307.6,0.234],[4307.5,1.10100939],[4307.4,1.66988969],[4307.3,3.2078]],[[4308.3,4.7221],[4308.5,0.3628],[4308.6,3.2078],[4309.0,1.12980939],[4309.5,1.37240494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305885971,[[4308.9,0.3859],[4308.8,0.41728234],[4308.7,3.2078],[4308.5,2.0870081],[4308.0,2.0888648]],[[4309.0,0.3022],[4309.5,0.1288],[4310.0,3.5652],[4310.2,0.85390558],[4310.8,1.24360494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305958014,[[4307.1,3.3541],[4306.9,0.234],[4306.8,1.6696134],[4306.6,0.0919],[4306.4,0.18857877]],[[4307.2,0.704],[4307.5,0.1288],[4307.8,0.234],[4307.9,3.2078],[4308.6,0.18612002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757305996541,[[4308.2,4.2961137],[4307.9,0.18522912],[4307.8,1.6696643],[4307.4,0.41788],[4307.3,2.0888648]],[[4308.3,0.5115],[4309.0,0.1213],[4309.1,0.00877],[4309.5,0.3553],[4309.6,0.8543137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306075581,[[4309.9,1.72537801],[4309.5,0.1222],[4309.4,0.233],[4309.1,3.2774],[4309.0,0.1222]],[[4310.0,3.2078],[4310.1,0.233],[4310.7,0.2525],[4311.2,33.417],[4311.3,1.00737801]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306078286,[[4309.6,0.718],[4309.5,0.1222],[4309.4,0.233],[4309.1,4.28477801],[4309.0,0.1222]],[[4309.7,0.4027],[4309.9,0.2525],[4310.1,0.233],[4310.5,4.28087801],[4311.5,20.40930494]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306179077,[[4306.7,0.0696],[4306.4,3.2078],[4306.3,1.6702775],[4306.1,0.234],[4305.6,0.41806]],[[4307.2,0.7375],[4307.3,0.234],[4307.4,3.2078],[4307.5,0.1255],[4307.6,1.00919142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306233845,[[4310.8,0.7187],[4310.5,0.1182],[4310.2,4.06183727],[4310.0,0.1182],[4309.9,0.234]],[[4310.9,0.9596],[4311.1,0.85403727],[4311.4,3.2078],[4311.5,33.5622],[4312.1,19.286047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306268363,[[4310.6,0.5897],[4310.4,3.4418],[4310.0,0.97223727],[4309.6,1.85263311],[4309.5,0.1182]],[[4310.7,0.7324],[4311.0,0.1234],[4311.1,0.85403727],[4311.2,3.2078],[4311.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306311989,[[4306.9,0.7872],[4306.5,0.1212],[4306.2,1.00812595],[4306.1,3.4428],[4305.7,0.41801]],[[4307.0,0.721],[4307.2,0.235],[4307.3,4.21592595],[4307.5,0.1229],[4308.8,1.2458664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306326899,[[4306.8,0.7169],[4306.5,0.1242],[4306.1,3.2078],[4306.0,1.12932595],[4305.7,0.65302]],[[4306.9,0.5623],[4307.2,0.3057],[4307.3,4.21592595],[4308.0,34.8157664],[4308.1,19.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306399665,[[4305.4,0.7358],[4305.2,3.2774],[4305.0,1.7941775],[4304.9,0.85487346],[4304.7,0.234]],[[4305.5,0.7108],[4305.8,0.234],[4305.9,0.85487346],[4306.0,0.1223],[4306.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306455622,[[4305.9,0.7251],[4305.7,3.2078],[4305.5,0.1281],[4305.4,1.6702775],[4305.2,0.3036]],[[4306.0,0.7196],[4306.5,0.1267],[4306.6,3.4418],[4306.8,1.00996171],[4307.7,1.67021284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306516876,[[4304.6,0.6349],[4304.4,1.6702775],[4304.3,3.2078],[4304.0,2.2166648],[4303.9,0.85449393]],[[4304.7,0.7255],[4304.8,0.85449393],[4305.0,0.1199],[4305.3,3.2078],[4305.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306561798,[[4303.3,0.3093],[4303.2,3.2078],[4303.0,0.1278],[4302.8,0.17662712],[4302.7,1.6702775]],[[4303.4,1.72754415],[4303.5,0.1162],[4303.6,0.234],[4304.0,0.1162],[4304.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306631763,[[4304.0,0.8357],[4303.8,3.2078],[4303.5,1.7972775],[4303.4,0.234],[4303.3,0.80247368]],[[4304.1,0.7084],[4304.2,0.80247368],[4304.4,0.234],[4305.1,33.4891],[4305.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306683608,[[4304.7,0.7229],[4304.2,3.4418],[4304.1,0.0697],[4304.0,1.7886775],[4303.9,1.42905411]],[[4304.8,0.7016],[4305.0,0.1283],[4305.2,1.01086411],[4305.3,0.234],[4305.5,3.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306752063,[[4306.7,3.7128],[4306.3,0.3036],[4306.1,0.80151445],[4306.0,0.1268],[4305.7,1.6702775]],[[4306.8,1.25444289],[4306.9,0.80151445],[4307.0,0.1193],[4307.1,0.234],[4307.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306819023,[[4301.7,0.7377],[4301.5,0.1877],[4301.0,0.118],[4300.8,3.2078],[4300.6,2.91471924]],[[4301.8,1.35473154],[4301.9,0.234],[4302.1,1.01044174],[4302.2,3.2078],[4302.4,1.2458664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306886578,[[4302.3,0.7157],[4302.0,0.1213],[4301.8,3.2078],[4301.7,0.0697],[4301.5,2.59478051]],[[4302.4,1.74690301],[4302.9,3.2078],[4303.5,2.16856941],[4303.7,0.23312498],[4303.9,20.76115284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306917403,[[4303.9,0.697],[4303.5,0.1261],[4303.3,4.45188181],[4303.2,0.0697],[4303.0,0.3566]],[[4304.0,0.7601],[4304.2,3.2078],[4304.7,1.01172182],[4305.0,0.1216],[4305.3,33.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757306980564,[[4303.8,0.7306],[4303.5,4.13019274],[4303.3,0.234],[4303.0,0.1261],[4302.0,3.83714737]],[[4303.9,0.7091],[4304.0,0.1274],[4304.3,0.80229274],[4304.5,0.1274],[4304.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307046015,[[4300.5,0.2985],[4300.2,1.66993942],[4300.1,4.21995535],[4300.0,0.1285],[4299.5,0.54745]],[[4300.9,0.7055],[4301.0,0.1214],[4301.5,3.329],[4301.8,1.01215535],[4302.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307071339,[[4300.3,0.5061],[4299.8,3.2078],[4299.7,0.234],[4299.5,0.1251],[3791.0,0.00526561]],[[4300.4,0.7209],[4300.5,0.1214],[4300.6,3.2078],[4300.8,1.24615535],[4301.7,1.2458664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307163625,[[4301.7,0.3099],[4301.6,0.234],[4301.5,3.3266],[4301.4,0.0697],[4301.3,1.01215514]],[[4302.2,0.234],[4302.4,1.01215514],[4302.5,3.335],[4311.1,40.94940215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307234592,[[4300.7,3.2078],[4300.5,0.3148],[4300.4,1.03705128],[4300.2,1.67191875],[4299.8,33.481]],[[4300.8,0.7264],[4301.0,0.1218],[4301.2,0.80305128],[4301.5,0.3558],[4301.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307287224,[[4298.1,3.9047],[4298.0,0.123],[4297.8,2.68459371],[4297.7,0.0698],[4297.6,0.18504589]],[[4298.2,0.5281],[4298.5,0.1271],[4298.9,1.24667496],[4299.0,0.1271],[4299.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307325461,[[4299.2,0.7147],[4299.0,0.0697],[4298.9,0.80386335],[4298.5,4.99821875],[4298.0,2.2118648]],[[4299.3,0.7128],[4299.4,0.234],[4299.5,0.1186],[4299.7,0.80386335],[4300.0,3.3264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307374794,[[4297.6,0.3767],[4297.5,1.67191875],[4297.4,0.80386335],[4297.3,3.2078],[4297.2,0.234]],[[4297.9,0.964],[4298.0,0.1225],[4298.2,0.80386335],[4298.3,3.2078],[4298.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307459552,[[4297.8,3.9002],[4297.6,1.74171875],[4297.5,1.15994962],[4297.0,0.1276],[4296.7,0.41892]],[[4297.9,0.5252],[4298.1,0.234],[4298.2,0.80434962],[4298.5,0.1204],[4298.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307519585,[[4298.7,0.7033],[4298.5,0.1167],[4298.2,1.01363792],[4298.1,3.85922],[4298.0,1.79248662]],[[4298.8,0.2949],[4299.0,0.234],[4299.1,3.2078],[4299.5,33.6336],[4299.7,1.01363792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307576042,[[4300.4,0.7092],[4300.2,0.87320605],[4300.0,0.1289],[4299.9,0.234],[4299.8,0.41862]],[[4300.5,0.7236],[4300.8,0.234],[4300.9,0.80350605],[4301.0,0.1245],[4301.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307607160,[[4299.8,0.5014],[4299.5,2.54899267],[4299.2,3.2078],[4299.0,2.2177648],[4297.1,5.41311574]],[[4299.9,0.7031],[4300.0,0.1239],[4300.4,0.80350605],[4300.5,3.5659],[4301.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307671818,[[4299.8,0.7007],[4299.7,3.2078],[4299.5,2.03438662],[4299.2,1.01242509],[4299.1,0.41868]],[[4299.9,0.5134],[4300.4,0.234],[4300.5,4.33912509],[4301.5,0.1195],[4304.6,5.42319462]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307748185,[[4298.8,0.7191],[4298.6,0.80360643],[4298.5,0.1211],[4298.1,4.88358662],[4298.0,0.3551]],[[4298.9,0.7211],[4299.1,3.4418],[4299.2,0.80360643],[4299.5,0.1242],[4300.2,1.2458664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307800122,[[4299.2,0.7052],[4299.0,0.1249],[4298.7,1.67578662],[4298.6,4.22084665],[4298.5,0.3589]],[[4299.3,3.9219],[4299.9,0.234],[4300.0,0.1191],[4300.1,1.01304665],[4300.3,33.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307853054,[[4300.8,0.0697],[4300.7,3.2078],[4300.0,1.80478662],[4299.9,0.41861],[4299.5,2.2178648]],[[4301.1,0.7232],[4301.2,0.80443926],[4301.5,0.1214],[4302.0,4.13363926],[4302.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307940015,[[4301.5,3.5139],[4301.4,0.234],[4301.2,1.67578662],[4301.1,0.80272288],[4301.0,33.6085]],[[4302.0,0.91922288],[4302.2,3.2078],[4302.4,0.234],[4302.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757307978047,[[4302.3,0.0697],[4302.2,0.5318],[4301.7,3.2078],[4301.6,2.4785095],[4301.3,2.91475463]],[[4302.5,1.64792288],[4302.7,3.2078],[4303.0,0.58891],[4303.5,0.92962288],[4304.0,1.3683664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308080240,[[4301.8,0.734],[4301.5,0.91940628],[4301.4,0.0697],[4301.3,1.90878662],[4301.1,3.2078]],[[4301.9,0.7154],[4302.1,3.4418],[4302.3,0.80300628],[4302.5,0.1241],[4303.2,1.2458664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308182418,[[4300.4,0.6869],[4300.2,0.80344811],[4300.1,3.2078],[4300.0,0.1285],[3771.0,0.00529759]],[[4300.5,0.709],[4301.0,0.92164811],[4301.1,3.2078],[4301.2,0.233],[4302.0,2.17481451]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308193515,[[4302.1,1.49034811],[4302.0,0.1196],[4301.9,0.233],[4301.7,3.2078],[4301.5,0.1196]],[[4302.2,3.2078],[4302.6,0.3014],[4302.8,0.233],[4303.0,0.1182],[4303.3,0.80344811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308265090,[[4303.7,1.73697293],[4303.5,0.3602],[4303.4,3.2078],[4303.0,1.80098662],[3771.0,0.00529759]],[[4303.8,0.5025],[4304.6,0.235],[4305.0,0.1177],[4305.1,1.01057293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308391487,[[4302.5,5.06962993],[4302.4,0.234],[4302.3,0.0697],[4302.0,0.121],[4301.9,1.67578662]],[[4302.6,0.6217],[4303.4,3.2078],[4303.5,0.3515],[4304.1,0.18566455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308486160,[[4298.7,0.3173],[4298.5,0.0667],[4298.2,3.2078],[4298.0,0.1251],[4297.8,0.80320636]],[[4298.8,1.86870636],[4299.0,3.3254],[4299.3,18.9],[4299.5,0.1176],[4299.9,33.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308542610,[[4299.5,0.8388],[4299.1,0.0697],[4299.0,0.3594],[4298.7,5.88625779],[4298.2,2.0888648]],[[4299.6,1.08596008],[4300.0,0.3519],[4300.2,1.0133985],[4300.3,3.2078],[4300.5,1.36466165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308608074,[[4298.5,0.8335],[4298.3,0.0697],[4298.2,3.2078],[4298.1,1.66505929],[4298.0,1.16304837]],[[4298.6,0.6333],[4298.9,0.80394837],[4299.0,0.1178],[4299.1,3.4418],[4299.8,1.24706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308674343,[[4301.5,0.306],[4301.4,0.234],[4301.3,3.2078],[4301.0,0.1217]],[[4301.9,3.9206],[4302.0,0.127],[4302.3,0.234],[4302.6,1.01254665],[4303.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308705059,[[4303.4,0.5347],[4302.9,0.80294642],[4302.8,3.4418],[4302.5,0.1267],[4301.7,0.41844]],[[4303.5,0.8294],[4303.8,4.01074642],[4304.0,0.127],[4304.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308773229,[[4305.7,0.2008],[4305.5,3.7515],[4305.0,0.1275],[4304.8,1.01099348],[4304.6,1.67509667]],[[4305.8,0.7131],[4306.0,0.1245],[4306.2,1.01099348],[4306.5,0.1245],[4306.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308841672,[[4300.1,3.2078],[4299.9,0.3072],[4299.8,0.8020279],[4299.7,0.3037],[4299.5,0.1198]],[[4300.2,0.7051],[4300.5,0.9267279],[4300.7,3.2078],[4300.9,0.229],[4301.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308908340,[[4297.8,0.7219],[4297.6,3.2078],[4297.5,0.1177],[4297.3,1.90909667],[4296.8,2.0888648]],[[4297.9,0.518],[4298.4,0.234],[4298.5,0.1171],[4298.8,4.2202471],[4299.5,1.36686165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308941073,[[4297.2,0.3221],[4297.1,3.2078],[4297.0,0.1252],[4295.0,4.28913518],[3779.6,0.97998072]],[[4297.8,0.9598893],[4298.0,0.1283],[4298.1,0.234],[4298.3,0.8044209],[4298.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757308978995,[[4297.4,0.7193],[4297.1,0.8044209],[4296.8,0.235],[4296.7,3.2078],[4296.5,0.1223]],[[4297.5,0.1971],[4297.6,3.2078],[4297.8,0.235],[4298.0,0.9315209],[4298.8,1.43634445]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309035152,[[4298.2,0.0697],[4298.0,3.2078],[4297.8,0.235],[4297.7,0.2968],[4297.5,1.13403247]],[[4298.5,0.8678],[4298.8,1.01373247],[4298.9,0.235],[4299.0,3.3368],[4299.6,1.24706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309101099,[[4298.0,4.72278313],[4297.8,0.3038],[4297.5,0.1162],[4296.0,3.20078313],[4295.3,5.41311574]],[[4298.3,0.234],[4298.5,0.1271],[4298.7,3.2078],[4298.8,0.80428313],[4300.8,2.92018172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309181266,[[4299.7,3.2078],[4299.6,1.73728161],[4299.2,1.09926059],[4298.6,2.91475463],[4297.5,0.92056059]],[[4299.9,0.7106],[4300.0,0.1264],[4300.2,0.80356059],[4300.5,0.1249],[4300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309215389,[[4300.3,0.234],[4300.2,0.3711],[4300.1,4.01136059],[4299.6,1.66758161]],[[4300.5,1.41526088],[4300.8,0.80356059],[4301.1,3.4418],[4301.2,1.24706165],[4301.7,1.84511909]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309279766,[[4299.2,0.4366],[4299.1,3.2775],[4298.9,1.98008161],[4298.5,1.13202969],[4298.2,0.18809983]],[[4299.3,0.6939],[4299.5,0.121],[4300.0,1.37162969],[4300.1,3.2078],[4300.4,1.24706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309393662,[[4298.5,0.8367],[4298.1,3.2078],[4298.0,0.192],[4297.8,0.236],[4297.3,1.01367196]],[[4298.6,1.58496592],[4298.8,0.3126],[4299.0,0.1234],[4299.1,3.2078],[4299.4,18.04706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309437888,[[4297.7,0.7387],[4297.5,0.1288],[4297.1,0.0698],[4297.0,0.1288],[4296.9,0.80378987]],[[4297.8,0.236],[4298.0,4.01158987],[4298.8,0.18844158],[4298.9,16.8],[4299.0,0.80378987]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309532984,[[4295.9,0.9498],[4295.7,3.2078],[4295.6,0.0698],[4295.5,0.93066838],[4295.3,0.1860287]],[[4296.0,0.8261],[4296.2,0.80506838],[4296.5,0.1219],[4296.7,3.2078],[4297.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309547289,[[4294.9,0.7148],[4294.6,3.2078],[4294.5,0.31164729],[4294.2,0.41916],[4293.8,2.0816036]],[[4295.0,0.5011],[4295.3,0.80506838],[4295.5,0.1204],[4295.7,3.2078],[4296.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309583117,[[4294.4,0.237],[4294.3,3.2078],[4294.1,33.539],[4294.0,0.18493783],[4293.9,0.4192]],[[4294.5,0.4178],[4295.0,0.1186],[4295.5,0.1186],[4295.9,3.2078],[4296.0,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309666479,[[4295.6,0.236],[4295.5,3.2078],[4295.3,0.0698],[4295.0,33.6272],[4293.6,4.16393518]],[[4295.7,0.7051],[4296.0,0.1177],[4296.5,0.1177],[4296.8,3.2078],[4298.2,1.24706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309701607,[[4295.7,1.75266973],[4295.0,0.52359],[4294.9,3.2078],[4294.7,2.09025642],[4294.2,3.96269463]],[[4295.8,0.5087],[4296.0,0.1177],[4296.1,3.2078],[4296.7,0.236],[4296.8,0.80436973]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309738439,[[4292.9,0.9481],[4292.8,0.17703856],[4292.7,4.22264548],[4292.5,0.2914269],[4291.9,0.41939]],[[4293.0,0.8387],[4293.3,3.2078],[4293.5,0.1262],[4293.9,1.01484548],[4294.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309803777,[[4293.7,0.235],[4293.4,0.80568152],[4293.3,3.5245],[4293.1,2.09025642],[4291.5,0.91108152]],[[4293.8,0.7187],[4294.0,0.1222],[4294.3,4.01348152],[4294.5,0.1262],[4295.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309846125,[[4293.1,0.235],[4293.0,0.0698],[4292.8,3.68033856],[4292.7,1.01557136],[4292.6,2.09025642]],[[4293.3,0.7187],[4293.5,0.1193],[4294.0,4.34557136],[4294.1,0.235],[4294.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309900372,[[4294.7,0.406],[4294.5,0.2949],[4294.3,0.80566666],[4294.0,0.1163],[4293.8,3.2078]],[[4294.8,0.1954],[4294.9,0.14647514],[4295.1,0.235],[4295.2,4.01346666],[4295.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757309970528,[[4293.8,0.235],[4293.5,0.2977],[4293.3,1.01527889],[4293.0,0.1281],[4292.6,3.2078]],[[4293.9,0.87231327],[4294.0,0.1233],[4294.2,3.2078],[4294.7,1.01527889],[4294.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310030495,[[4293.4,0.3134],[4293.3,0.643],[4293.2,0.80580256],[4293.0,3.4048],[4292.8,2.32464873]],[[4294.0,0.93380256],[4294.4,3.2078],[4294.5,0.1192],[4295.3,1.24706165],[4304.1,14.6009086]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310061310,[[4293.4,0.695],[4293.2,0.87560256],[4293.0,0.235],[4292.8,0.23439231],[4292.7,2.09025642]],[[4293.5,0.8456],[4293.9,4.01360256],[4294.0,0.128],[4294.2,0.235],[4294.9,1.24706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310119336,[[4292.7,0.235],[4292.6,0.0698],[4292.4,0.3057],[4292.0,0.125],[4291.9,1.01608926]],[[4292.8,0.7245],[4293.0,0.12],[4293.2,3.2078],[4293.4,1.01608926],[4293.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310230774,[[4291.7,0.0699],[4291.4,0.316],[4291.3,0.235],[4291.2,1.01615274],[4291.0,0.30980985]],[[4292.0,0.8571],[4292.2,4.45895274],[4292.5,0.1258],[4292.9,16.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310235574,[[4291.3,0.9618],[4291.1,0.0699],[4291.0,1.01615274],[4290.9,33.548],[4290.6,2.2731236]],[[4291.4,0.7366],[4291.5,0.122],[4292.0,0.1258],[4292.2,4.45895274],[4293.0,1.55737409]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310336541,[[4291.0,0.4404],[4290.9,3.2078],[4290.8,2.09025642],[4290.7,1.01633434],[4290.5,0.1257]],[[4291.1,0.7261],[4291.5,0.1178],[4291.9,4.22413434],[4292.0,0.1178],[4292.8,1.24706165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310400292,[[4293.4,0.9543],[4293.3,0.80630745],[4293.2,0.0698],[4293.0,3.52591865],[4292.9,0.41929]],[[4293.5,0.5044],[4294.0,3.3363],[4294.7,0.234],[4294.9,0.80630745],[4295.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310407494,[[4293.3,0.80630745],[4293.2,0.3038],[4292.9,0.3221],[4292.5,0.1197],[4292.3,3.80980539]],[[4293.4,0.7118],[4293.5,3.3315],[4293.9,0.80630745],[4294.0,0.1285],[4294.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310505987,[[4295.4,0.5199],[4295.2,0.3038],[4294.9,1.0154528],[4294.5,0.1258],[4293.5,3.04055463]],[[4295.5,0.8273],[4295.9,3.2078],[4296.0,0.1239],[4296.2,1.2494528],[4297.5,34.80598262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310595562,[[4294.4,0.7374],[4294.3,1.2492363],[4294.0,0.1187],[4293.5,2.20895642],[4293.2,0.0698]],[[4294.5,3.7079],[4295.4,0.234],[4295.5,0.122],[4295.8,34.79598262],[4296.2,0.18981694]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310674724,[[4298.1,0.2099],[4298.0,0.80515173],[4297.9,0.3015],[4297.8,0.234],[4297.5,3.3337]],[[4298.2,0.7122],[4298.4,3.2078],[4298.5,0.1175],[4298.9,0.97515173],[4299.5,0.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310725557,[[4298.3,0.7418],[4297.9,1.01229773],[4297.8,3.2078],[4297.7,0.18628635],[4297.3,2.09025642]],[[4298.4,0.7263],[4298.5,0.1239],[4299.0,0.1239],[4299.2,3.2078],[4299.4,1.01229773]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310786101,[[4296.6,0.3083],[4296.5,1.15521973],[4296.2,4.01231973],[4296.0,0.1885],[4295.7,33.515]],[[4296.9,0.295],[4297.3,3.2078],[4297.5,0.3523],[4298.0,0.1249],[4298.3,1.25298262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310867165,[[4296.7,0.703],[4296.5,0.1193],[4296.2,1.24781951],[4296.1,0.0698],[4296.0,0.1193]],[[4296.8,0.52073371],[4297.0,0.1224],[4297.3,3.2078],[4297.4,16.8],[4297.5,0.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310911695,[[4296.2,1.73698416],[4296.0,0.1923],[4295.5,5.41565642],[4295.0,0.1167],[4294.7,0.41912]],[[4296.3,0.5007],[4296.7,3.2078],[4297.0,0.1194],[4297.1,0.80468416],[4298.5,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757310992863,[[4297.6,0.3995],[4297.4,0.2948],[4297.3,1.24842534],[4297.2,0.0698],[4296.8,3.39517828]],[[4297.7,0.5313],[4297.8,3.2078],[4298.0,0.1198],[4298.3,0.234],[4298.6,1.01442534]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311025583,[[4299.3,0.7368],[4299.2,0.234],[4299.1,0.80394097],[4299.0,3.3271],[4298.6,0.18228459]],[[4299.4,0.7075],[4299.5,0.1269],[4300.0,0.92694097],[4300.5,20.3648],[4301.4,10.36281205]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311070018,[[4300.2,0.5245],[4300.1,0.3037],[4299.6,3.2078],[4299.4,1.01229418],[4298.7,2.91475463]],[[4300.3,0.3208],[4300.5,0.1252],[4300.6,3.2078],[4301.1,1.24629418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311171498,[[4298.4,0.9532],[4298.2,0.87349119],[4298.0,0.1227],[4297.9,3.2078],[4297.7,0.19107101]],[[4298.5,0.7041],[4299.0,4.13349119],[4299.4,17.034],[4299.9,1.25298262],[4300.8,11.00584408]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311206325,[[4300.0,0.8305],[4299.5,4.57816584],[4299.0,0.1195],[4298.7,3.10322226],[4298.6,0.0697]],[[4300.1,3.7078],[4300.7,0.235],[4301.0,1.13606584],[4301.6,1.25298262],[4301.8,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311287603,[[4297.7,0.7076],[4297.5,1.16567142],[4297.1,3.2078],[4297.0,0.1266],[4296.3,0.41892]],[[4297.8,3.941],[4298.5,1.15767142],[4298.6,33.519],[4299.0,0.1186],[4299.6,0.18403464]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311333050,[[4297.4,0.7414],[4297.1,36.7228],[4296.8,1.01320832],[4296.7,2.09025642],[4296.3,2.91475463]],[[4297.5,0.8083],[4298.0,0.1227],[4298.4,1.01320832],[4298.5,3.3305],[4299.0,1.37158262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311421512,[[4298.5,0.4145],[4298.1,0.3059],[4298.0,0.3632],[4297.8,0.80462664],[4297.5,0.93282664]],[[4298.6,0.7083],[4298.7,3.2078],[4299.0,0.1278],[4299.3,0.80462664],[4300.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311430128,[[4299.3,0.7204],[4299.0,0.3632],[4298.8,1.01280413],[4298.5,3.336],[4297.5,0.54701]],[[4299.4,0.7083],[4299.5,3.2078],[4300.0,0.1278],[4300.2,34.76980413],[4301.1,1.25298262]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311501084,[[4295.0,0.173],[4294.5,0.80474972],[4294.0,3.2078],[4293.9,0.19079809],[4293.6,2.09025642]],[[4295.1,0.7438],[4295.3,3.2078],[4295.4,0.80474972],[4295.5,0.1269],[4296.0,16.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311536914,[[4295.9,4.24774592],[4295.5,2.09025642],[4295.0,2.91475463],[4294.3,4.16393518],[3751.0,0.00532991]],[[4296.0,0.4249],[4296.8,3.2078],[4297.0,0.1168],[4297.5,0.1168],[4297.6,0.80494592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311563227,[[4295.9,37.0206],[4295.7,1.01369443],[4295.5,0.0698],[4295.1,2.16005642],[4295.0,0.1047]],[[4296.0,0.3196],[4296.5,0.1222],[4296.9,3.2078],[4297.0,0.1222],[4297.2,1.01369443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311639352,[[4291.4,0.8397],[4291.2,0.80636763],[4291.1,3.2078],[4290.0,0.92776763],[4289.8,0.41959]],[[4291.5,0.8416],[4292.0,4.14236763],[4292.4,0.1164],[4292.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311656976,[[4291.4,0.9768],[4291.3,0.80636763],[4291.1,3.2078],[4291.0,0.1183],[4290.9,2.27560272]],[[4291.5,0.8299],[4292.0,4.14236763],[4292.5,0.1282],[4293.3,1.25298262],[4293.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311733047,[[4291.9,0.49728114],[4291.7,0.0699],[4291.6,0.3118],[4291.5,0.236],[4291.0,3.22891458]],[[4292.0,0.8499],[4292.2,3.3242],[4292.3,1.01655816],[4292.5,0.3573],[4293.4,25.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311787591,[[4292.5,0.7079],[4292.3,0.80662895],[4292.1,0.236],[4292.0,0.1231],[4291.9,0.0698]],[[4292.6,0.7155],[4293.0,0.124],[4293.1,0.80662895],[4293.4,3.4438],[4294.4,27.39069685]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311854329,[[4292.6,0.3193],[4292.5,0.3598],[4292.0,3.3316],[4291.9,1.08588938],[4291.5,2.21456943]],[[4293.2,3.9396],[4293.3,1.01608938],[4293.5,0.1226],[4293.7,0.236],[4294.5,1.13868938]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311897182,[[4291.9,0.7081],[4291.7,0.80634838],[4291.6,0.235],[4291.5,0.1287],[4291.1,3.2078]],[[4292.0,0.2105],[4292.3,0.2972],[4292.4,17.035],[4292.5,3.2078],[4292.7,0.80634838]]]
["bitfinex-derivatives","ETHF0:USTF0",1757311971334,[[4292.7,0.7158],[4292.5,0.1971],[4292.3,0.235],[4292.1,3.2078],[4291.3,0.1843734]],[[4292.8,0.4205],[4292.9,3.2078],[4293.0,1.2511228],[4293.1,0.2915],[4293.4,16.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312012483,[[4294.4,0.7135],[4294.2,1.04141852],[4294.0,0.1191],[4293.6,3.39168141],[4293.4,1.67717687]],[[4294.5,0.2118],[4294.9,0.2961],[4295.0,3.4428],[4295.1,0.80641852],[4295.5,0.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312063643,[[4295.6,0.7031],[4295.5,0.1194],[4295.2,0.235],[4295.1,1.74697687],[4295.0,3.3269]],[[4295.7,0.7267],[4296.3,1.24974439],[4296.4,3.2078],[4296.5,0.1216],[4298.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312125290,[[4296.0,0.8274],[4295.5,0.3529],[4295.4,4.01278331],[4293.9,0.41917],[4292.3,10.48339]],[[4296.1,0.7326],[4296.4,1.03998331],[4296.5,0.0466],[4296.6,3.2078],[4301.1,6.67772177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312204249,[[4297.0,0.3045],[4296.8,0.235],[4296.7,1.67717687],[4296.5,0.1231],[3779.6,0.97998072]],[[4297.1,0.6981],[4297.6,0.235],[4297.8,4.22177943]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312222969,[[4296.5,0.8525],[4296.1,1.08377943],[4296.0,0.127],[4295.7,0.235],[4295.1,1.67717687]],[[4296.6,0.6981],[4297.3,17.81397943],[4297.4,0.235],[4297.7,1.25207283],[4299.2,2.92150327]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312307752,[[4294.8,0.0698],[4294.6,0.3223],[4294.5,0.1291],[4294.4,1.67717687],[4294.0,0.3641]],[[4295.0,2.35494361],[4295.4,0.235],[4295.5,0.1173],[4295.9,1.25207283],[4296.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312365010,[[4294.7,0.7215],[4294.5,0.1259],[4294.2,0.80496288],[4293.9,0.0698],[4293.7,0.235]],[[4294.8,0.3941],[4294.9,0.80496288],[4295.0,0.2946],[4295.5,0.0477],[4295.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312419153,[[4295.7,1.74559145],[4295.6,0.235],[4295.5,0.1267],[4295.3,0.18740456],[4295.0,1.80387687]],[[4295.8,3.2078],[4296.2,0.301],[4296.7,0.235],[4297.2,1.01509145],[4297.5,1.38037283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312483614,[[4297.5,4.24717703],[4296.6,0.0698],[4296.5,1.6723181],[4296.2,0.41859767],[4296.0,2.89854646]],[[4298.0,0.124],[4298.5,0.92937703],[4298.6,3.2078],[4301.4,2.08678805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312523240,[[4299.6,0.234],[4299.5,3.2078],[4299.4,0.0697],[4299.3,0.80537703],[4299.1,1.6723181]],[[4299.7,0.6992],[4300.0,0.124],[4300.5,0.92937703],[4300.8,3.2078],[4301.0,1.37607283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312586176,[[4299.5,0.9402],[4299.3,0.0697],[4299.1,3.2078],[4299.0,1.01256191],[4297.8,2.09316943]],[[4299.6,0.7118],[4300.0,0.1286],[4300.1,3.2078],[4300.4,1.24656191],[4300.9,1.25207283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312660118,[[4300.6,0.4491],[4300.4,0.0697],[4300.2,4.52060014],[4299.9,0.18927794],[4299.6,2.09316943]],[[4300.7,0.6912],[4301.0,0.124],[4301.5,3.3325],[4301.6,1.01210014],[4301.7,1.48607283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312734383,[[4301.8,0.6862],[4301.7,0.234],[4301.6,0.80360135],[4301.5,3.3083],[4301.2,0.19058992]],[[4301.9,0.3042],[4302.5,0.1166],[4302.6,4.01140135],[4303.4,16.8],[4305.0,2.41080405]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312774023,[[4302.2,1.01122267],[4302.1,3.4418],[4301.1,2.09316943],[4301.0,33.9035],[4300.8,1.01122267]],[[4302.7,0.72444534],[4303.1,3.2078],[4303.3,1.25207283],[4303.5,1.01122267],[4303.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312806538,[[4302.4,0.0697],[4302.1,0.235],[4301.9,0.3015],[4301.8,3.2078],[4301.5,1.01122267]],[[4302.5,1.56712437],[4303.0,4.58397283],[4303.5,1.79353044],[4304.5,3.11177003],[4305.0,1.01122267]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312850080,[[4302.8,1.20630172],[4302.7,0.234],[4302.6,0.3099],[4302.4,3.2078],[4302.0,0.89540172]],[[4302.9,1.44144258],[4303.0,0.1241],[4303.4,3.2078],[4303.5,0.1241],[4304.5,0.31246676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312881201,[[4302.1,0.1962],[4302.0,0.234],[4301.8,0.3071],[4301.7,0.80280172],[4301.5,3.2078]],[[4302.2,0.7284],[4302.5,0.1177],[4302.6,0.80280172],[4302.9,3.2078],[4303.0,0.3517]]]
["bitfinex-derivatives","ETHF0:USTF0",1757312958774,[[4302.5,4.95986575],[4302.2,0.0697],[4302.0,0.0925],[4301.4,35.57616943],[4301.1,0.41849]],[[4302.6,0.301],[4303.0,0.1188],[4303.5,0.92016575],[4303.7,3.2078],[4303.9,1.48607283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313005322,[[4304.3,1.45276575],[4303.7,3.2078],[4303.5,0.89506575],[4302.8,0.18502657],[4302.7,0.41834]],[[4304.4,0.83973126],[4304.7,3.2078],[4305.0,0.1188],[4305.3,0.80246575],[4305.5,1.38017283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313038747,[[4303.2,0.2998],[4303.1,0.234],[4303.0,1.10184034],[4302.5,3.3107],[4302.4,0.0697]],[[4303.4,0.3141],[4303.8,3.2078],[4304.0,0.1187],[4304.3,0.234],[4304.6,1.00994034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313094494,[[4302.8,3.2078],[4302.5,0.5257],[4302.3,0.80232519],[4302.0,0.1222],[3761.0,0.00531371]],[[4302.9,0.7171],[4303.0,0.1187],[4303.3,0.80232519],[4303.5,0.1187],[4313.1,14.60751637]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313189060,[[4302.9,0.4045],[4302.7,0.3145],[4302.4,0.234],[4302.3,1.01176559],[4296.9,20.5198233]],[[4303.0,1.51337588],[4303.4,3.2078],[4303.7,1.48607283],[4304.2,1.66943044],[4304.5,0.31469328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313220386,[[4301.6,3.2078],[4301.3,0.234],[4301.0,35.45491179],[4300.9,0.80254528],[4300.5,5.13290664]],[[4301.7,0.7189],[4301.8,0.80254528],[4302.0,0.125],[4302.4,3.2078],[4303.0,1.60817283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313334976,[[4300.8,1.74066601],[4300.7,3.2078],[4300.3,0.18528514],[4300.1,0.0697],[4300.0,0.1099]],[[4300.9,0.714],[4301.0,0.1253],[4301.5,0.1253],[4301.7,0.80276601],[4301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313410615,[[4302.8,0.233],[4302.6,0.3175],[4302.5,1.67052311],[4302.4,1.01098683],[4302.0,2.20546943]],[[4303.0,0.8144],[4303.1,3.2078],[4303.7,1.16498683],[4304.9,9.10491654],[4305.0,3.09777488]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313421230,[[4302.9,0.4123],[4302.7,1.31368683],[4302.6,0.3175],[4302.5,1.67052311],[4301.7,33.478]],[[4303.0,0.8144],[4303.2,3.2078],[4303.5,0.1237],[4303.8,0.233],[4304.0,2.38675966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313505892,[[4304.2,0.1976],[4304.0,0.233],[4303.9,0.3148],[4303.7,1.34725113],[4303.5,3.3366]],[[4304.3,0.7271],[4304.4,3.2078],[4304.5,0.1241],[4305.0,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313618294,[[4302.0,0.233],[4301.7,1.67052311],[4301.6,1.07032595],[4301.3,3.2078],[4300.5,1.48887595]],[[4302.1,0.11877473],[4302.3,3.2078],[4302.5,1.07032595],[4302.8,0.233],[4303.2,1.25207283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313630013,[[4302.8,1.78680298],[4302.4,4.87832311],[4301.9,2.09316943],[4301.8,0.0697],[4301.6,0.41844]],[[4302.9,3.2078],[4304.0,1.34870298],[4304.1,16.8],[4304.2,1.25207283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313779330,[[4301.2,0.9759],[4301.0,0.0697],[4300.9,3.2078],[4300.8,3.01920678],[4300.4,2.09316943]],[[4301.3,0.703],[4301.5,0.125],[4301.7,3.2078],[4301.9,1.34868367],[4302.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313870406,[[4302.5,0.233],[4302.2,1.67052311],[4301.7,3.44139523],[4301.5,33.481],[4301.3,2.93043721]],[[4302.9,3.2078],[4303.1,1.5812258],[4303.7,1.25207283],[4305.1,2.92150327]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313914858,[[4300.9,0.9529],[4300.7,4.5560258],[4300.5,0.1198],[4300.4,0.18631338],[4300.1,0.0591]],[[4301.0,0.1948],[4301.2,0.3105],[4301.5,0.1172],[4301.8,4.5560258],[4301.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757313976693,[[4298.6,0.7036],[4298.5,0.1274],[4298.4,0.237],[4298.2,1.07095252],[4298.0,0.1274]],[[4298.7,1.68498361],[4298.8,1.25207283],[4298.9,3.2078],[4299.0,0.237],[4299.1,1.07095252]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314054064,[[4298.1,0.235],[4297.9,0.0696],[4297.7,3.2078],[4297.5,0.1243],[4295.6,1.04757]],[[4298.2,2.71529689],[4298.5,0.1242],[4298.7,4.45987283],[4299.0,1.13761432],[4299.2,1.66943044]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314144751,[[4297.3,0.7109],[4297.2,1.35154847],[4297.1,0.3038],[4297.0,2.0243],[4296.7,3.2078]],[[4297.4,0.69356134],[4297.7,3.2078],[4297.8,0.3069],[4298.1,1.25207283],[4298.5,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314186490,[[4296.9,0.9464],[4296.8,1.07285729],[4296.7,0.0698],[4296.5,0.1274],[4296.4,3.2078]],[[4297.0,0.67487258],[4297.4,3.2078],[4297.8,2.32493012],[4298.0,0.1193],[4298.2,1.90343044]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314295181,[[4295.6,0.7235],[4295.5,0.1276],[4295.4,0.0698],[4295.2,3.4418],[4295.0,1.19926123]],[[4295.7,1.52737712],[4295.8,4.28136123],[4295.9,0.234],[4296.3,1.25207283],[4297.2,2.08678805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314376349,[[4295.4,0.9451],[4295.2,1.42233726],[4295.0,0.1257],[4294.7,3.2078],[4293.9,1.9]],[[4295.5,0.87498916],[4295.7,3.2078],[4295.8,0.3156],[4296.2,0.234],[4296.3,2.60461009]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314443509,[[4294.7,0.656],[4294.5,0.1218],[4294.2,1.26053588],[4293.5,0.1207],[3761.0,0.00531371]],[[4294.8,1.06231637],[4295.0,0.3067],[4295.1,1.08194606],[4295.2,3.2078],[4295.5,0.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314511861,[[4295.6,0.72096003],[4295.2,0.3016],[4295.1,5.1078],[4294.8,33.542],[4294.2,1.77264311]],[[4295.7,0.397],[4295.9,1.35348311],[4296.0,0.1201],[4296.2,3.2078],[4297.0,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314668376,[[4294.1,0.5168],[4293.9,0.234],[4293.8,1.67292853],[4293.6,0.25763212],[4293.5,0.1005]],[[4294.2,0.5265],[4294.3,1.07413336],[4294.5,3.3325],[4294.8,0.234],[4295.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314686088,[[4294.0,0.3198],[4293.9,0.0698],[4293.8,1.90692853],[4293.7,1.07413336],[3779.6,0.97998072]],[[4294.5,5.14593336],[4294.6,0.234],[4295.0,0.1266],[4295.6,1.25240633],[4296.0,1.20013336]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314784568,[[4294.8,0.28754327],[4294.6,0.0698],[4294.2,0.302],[4294.0,0.1258],[4293.6,1.07430282]],[[4294.9,2.34682357],[4295.0,3.5684],[4295.5,1.37900633],[4296.0,2.86963427],[4296.4,11.00678805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314863332,[[4294.3,2.06185638],[4294.0,0.1241],[4293.9,0.234],[4293.8,3.2078],[4293.6,2.09128787]],[[4294.4,0.5015],[4294.6,3.2078],[4295.3,0.234],[4295.5,1.47335638],[4295.8,1.25240633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314892651,[[4294.8,0.1962],[4294.7,0.0698],[4294.6,0.3201],[4294.3,1.35395638],[4294.1,3.2078]],[[4294.9,0.7328],[4295.0,0.1292],[4295.1,3.2078],[4295.6,1.35395638],[4295.8,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757314993328,[[4293.1,0.6941],[4292.6,1.58996874],[4292.5,0.1188],[4292.1,3.39610781],[4291.5,2.20577825]],[[4293.2,0.3724],[4293.4,0.1164],[4293.5,3.2078],[4293.8,0.235],[4293.9,1.35296874]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315009455,[[4294.4,0.5969],[4294.0,1.35296874],[4293.9,0.237],[4293.2,0.41926],[4292.8,0.17703856]],[[4294.5,4.0553],[4295.0,1.127],[4295.2,1.35296874],[4295.5,0.11],[4295.6,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315062494,[[4294.3,0.6396],[4294.2,1.07390208],[4293.9,0.2077],[4293.8,35.62697825],[4293.7,3.39500158]],[[4294.4,0.716],[4294.5,0.1217],[4295.0,2.20090208],[4295.2,3.2078],[4296.0,1.18390208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315169265,[[4298.1,0.9718],[4297.9,1.14211148],[4297.8,35.18587907],[4297.6,3.2078],[4297.3,2.08697825]],[[4298.2,0.731],[4298.5,1.19531148],[4298.8,3.2078],[4299.0,0.1275],[4299.7,1.25240633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315226416,[[4299.1,0.9398],[4299.0,0.1185],[4298.7,4.5577591],[4298.6,33.515],[4298.5,1.79103081]],[[4299.2,0.7129],[4299.9,1.3499591],[4300.0,3.3362],[4300.3,0.234],[4300.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315281650,[[4299.4,0.713],[4299.2,2.74432725],[4299.1,0.234],[4299.0,0.1963],[4298.7,2.08697825]],[[4299.5,3.412],[4299.8,0.304],[4300.3,1.07179644],[4300.5,0.1211],[4301.6,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315349105,[[4297.3,0.6965],[4297.0,0.1212],[4296.7,3.25762817],[4296.5,0.1212],[4295.0,4.17491351]],[[4297.4,3.7116],[4297.9,1.35109736],[4298.0,0.1256],[4298.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315387425,[[4295.7,0.9558],[4295.6,36.7248],[4295.5,0.1226],[4295.4,1.67253081],[4295.2,1.35109736]],[[4295.8,0.7294],[4296.3,3.2078],[4297.4,1.25240633],[4297.8,1.66933145],[4298.3,11.00678805]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315452788,[[4298.0,0.8434],[4297.8,1.30727736],[4297.5,2.0187],[4297.4,1.67253081],[4297.2,3.2078]],[[4298.1,3.7209],[4298.9,1.07327736],[4299.0,0.1193],[4299.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315529060,[[4300.0,0.8473],[4299.9,0.234],[4299.5,1.19966205],[4299.4,1.66991846],[4299.0,2.21177825]],[[4300.1,0.4004],[4300.2,1.07136205],[4300.3,3.2078],[4300.4,0.2357],[4300.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315581200,[[4300.6,0.5283],[4300.5,0.1166],[4300.4,0.3027],[4300.0,3.14627469],[4299.0,3.05193137]],[[4300.7,4.4025119],[4301.2,0.234],[4301.3,1.34955623],[4301.4,1.25240633],[4302.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315629731,[[4299.9,0.7271],[4299.7,1.34955623],[4299.6,0.233],[4299.5,0.1282],[4299.4,1.66991846]],[[4300.0,3.2078],[4300.6,0.1665],[4300.9,0.233],[4301.0,0.1185],[4301.6,1.25240633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315681967,[[4300.4,2.00649362],[4300.1,0.233],[4300.0,3.328],[4299.5,0.1282],[4299.3,33.499]],[[4300.5,0.55141874],[4301.0,3.2078],[4301.3,0.2819],[4301.7,1.07096362],[4302.0,0.0474]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315717888,[[4301.1,0.2989],[4301.0,0.1188],[4300.9,0.233],[4300.7,1.34920055],[4300.5,0.1237]],[[4301.2,1.24077358],[4301.6,3.2078],[4302.0,1.39660055],[4302.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315773033,[[4299.0,0.7764],[4298.9,1.07164642],[4298.6,3.2078],[4298.5,0.1257],[4298.4,0.0644]],[[4299.3,3.2078],[4299.6,0.2125],[4299.8,1.30564642],[4300.0,0.0594],[4305.6,4.17266761]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315846503,[[4305.1,0.5372],[4305.0,0.125],[4304.5,0.125],[4304.4,34.82161261],[4303.3,3.56257716]],[[4305.2,3.2968],[4305.8,0.235],[4305.9,1.34761261],[4306.9,1.24731572],[4307.1,1.53437303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315893844,[[4307.0,0.6444],[4306.5,0.1191],[4306.4,1.13959101],[4306.1,3.2078],[4305.9,0.235]],[[4307.1,4.89621593],[4307.3,0.235],[4308.3,1.24731572],[4308.7,0.1878536],[4324.3,11.6860131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315899649,[[4307.0,0.8419],[4306.6,0.235],[4306.5,0.1191],[4306.1,3.2078],[4305.6,38.15416817]],[[4307.1,3.75672954],[4307.4,1.13959101],[4307.5,0.235],[4308.3,1.24731572],[4308.8,1.13959101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757315964908,[[4305.7,0.3154],[4305.5,0.1215],[4305.0,0.3035],[4304.7,1.34613542],[4304.0,0.1215]],[[4305.9,4.55393542],[4306.0,0.235],[4307.1,1.34613542],[4307.6,34.69731572],[4307.7,0.18590255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316056174,[[4303.2,4.7214],[4303.0,0.1917],[4302.8,1.30372063],[4302.5,0.1167],[4302.4,33.471]],[[4303.3,3.2078],[4303.4,1.06972063],[4303.6,0.7186],[4303.7,0.234],[4304.4,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316064374,[[4303.6,0.7214],[4303.5,0.1167],[4303.4,0.3037],[4303.0,0.122],[4302.6,1.34787632]],[[4303.7,4.27752063],[4303.8,0.234],[4303.9,0.8212],[4304.4,0.1161],[4305.3,2.08364206]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316183178,[[4301.7,0.943],[4301.6,0.0697],[4301.4,1.66257716],[4301.3,3.2078],[4301.0,1.192494]],[[4301.8,1.778694],[4302.0,0.1211],[4302.4,3.2078],[4302.5,0.9379],[4303.2,1.25345196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316225508,[[4302.1,0.4309],[4301.9,3.2078],[4301.8,0.2998],[4301.5,0.1872],[4301.2,1.84827633]],[[4302.2,0.6933],[4302.5,0.1275],[4302.6,2.34218731],[4302.8,3.2078],[4304.0,1.38095196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316295173,[[4303.3,3.4418],[4303.1,1.07060225],[4302.9,1.67047926],[4302.5,2.20192145],[4301.9,0.64760492]],[[4303.4,0.313],[4303.5,0.1183],[4304.0,1.19590225],[4304.3,3.2078],[4305.0,1.18890225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316322203,[[4305.1,0.2366],[4304.9,5.1078],[4304.8,1.34685935],[4304.4,1.67047926],[4303.9,2.07822145]],[[4305.2,0.6943],[4305.5,0.1183],[4306.1,1.34685935],[4306.2,3.2078],[4307.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316366341,[[4310.8,0.237],[4310.6,0.0695],[4310.3,3.53],[4310.2,1.34685935],[4309.0,0.1069]],[[4310.9,0.7164],[4311.3,3.2078],[4311.5,0.1232],[4311.6,1.34685935],[4312.5,33.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316392660,[[4310.5,0.1279],[4310.4,0.3222],[4310.3,0.4095],[4310.2,0.237],[4310.0,0.1279]],[[4310.7,3.2078],[4311.0,0.4365],[4311.4,1.25345196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316429289,[[4309.1,0.7592],[4308.8,3.2078],[4307.6,35.49722145],[4307.3,3.88082901]],[[4309.2,0.304],[4309.5,3.99762901],[4309.9,0.237],[4310.0,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316487120,[[4307.6,0.7216],[4307.5,0.1204],[4307.1,0.0696],[4306.8,0.236],[4306.7,1.34517796]],[[4307.7,0.738],[4308.0,1.69847796],[4308.2,3.2078],[4309.2,1.34517796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316539956,[[4308.3,0.7101],[4308.0,0.12],[4307.7,1.1391954],[4307.5,0.12],[4306.4,2.90951003]],[[4308.4,2.65792403],[4308.5,3.2078],[4309.0,0.1157],[4309.3,1.25345196],[4309.5,0.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316581796,[[4308.0,0.8386],[4307.5,0.1265],[4307.4,1.3456712],[4307.2,0.235],[4307.1,3.2078]],[[4308.1,0.4355],[4308.4,0.54753147],[4308.5,3.5237],[4308.6,1.3456712],[4308.8,33.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316643366,[[4308.5,0.8627],[4308.2,0.2459],[4308.1,1.13846259],[4308.0,0.1177],[4307.3,2.07822145]],[[4308.6,1.25288193],[4308.9,0.235],[4309.0,1.25416259],[4309.1,3.2078],[4311.0,2.91040335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316673305,[[4308.0,0.523],[4307.6,1.37346259],[4307.5,0.1229],[4307.0,3.3343],[4306.6,1.66963078]],[[4308.1,0.204],[4308.2,3.2078],[4308.4,1.45326259],[4308.6,0.235],[4309.0,33.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316729649,[[4310.4,3.4438],[4310.1,1.34512076],[4309.8,33.434],[4309.7,1.66963078],[4309.4,1.9]],[[4310.5,0.6136],[4311.0,0.1214],[4311.2,3.2078],[4311.8,1.34512076],[4312.4,1.66308763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316793001,[[4312.4,0.9611],[4312.1,3.2078],[4312.0,1.13727933],[4311.0,0.52519],[4310.2,1.04392]],[[4312.5,0.8539],[4312.9,1.13820334],[4313.0,0.1226],[4313.1,3.2078],[4314.4,1.25345196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316819714,[[4312.7,0.6527],[4312.3,0.2914],[4312.2,3.2078],[4312.0,0.1076],[4311.9,3.01217161]],[[4312.8,0.7099],[4313.0,0.1245],[4313.3,3.2078],[4313.4,1.34254083],[4313.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316850524,[[4309.4,0.972],[4309.2,3.2333],[4309.1,0.18494691],[4308.5,1.45834083],[4307.6,0.41782]],[[4309.5,0.8185],[4310.0,0.127],[4310.1,1.34254083],[4310.3,0.236],[4310.5,3.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316934779,[[4305.7,0.7051],[4305.6,0.235],[4305.5,0.1279],[4305.3,3.2078],[4305.0,1.47426991]],[[4305.8,0.1159],[4306.1,0.3081],[4306.3,1.34636991],[4306.5,0.3579],[4306.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757316953101,[[4305.6,3.2078],[4305.3,0.3025],[4304.8,33.433],[4304.5,1.78306743],[4304.4,0.18576049]],[[4305.7,0.7351],[4306.0,0.1188],[4306.2,5.58136991],[4306.4,3.2078],[4306.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317003736,[[4301.7,0.6924],[4301.5,0.1175],[4301.4,0.237],[4301.2,3.2078],[4301.0,0.1208]],[[4301.9,0.237],[4302.2,0.2961],[4302.4,3.2078],[4302.5,0.073],[4303.6,1.25345196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317046776,[[4299.9,0.7422],[4299.5,0.3548],[4299.4,3.2078],[4299.2,1.95382916],[4299.0,0.1653]],[[4300.0,2.20147284],[4300.3,0.236],[4300.5,3.2808],[4300.8,1.35077284],[4301.5,1.37115196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317085609,[[4296.0,0.8115],[4295.8,3.4468],[4294.7,0.18993507],[4294.6,0.41908],[4294.3,2.07822145]],[[4296.1,0.2131],[4296.3,0.311],[4296.5,0.1172],[4297.0,0.1172],[4299.0,2.91040335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317109931,[[4294.7,0.1956],[4294.2,3.2078],[4294.0,0.1191],[4293.7,0.239],[4293.5,0.1191]],[[4294.8,0.92013626],[4294.9,0.239],[4295.0,0.1292],[4295.1,3.91077156],[4295.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317153969,[[4295.9,0.7441],[4295.5,3.5653],[4295.2,0.41902],[4294.6,0.1909039],[4294.5,33.6644]],[[4296.0,0.59313981],[4296.1,3.90921521],[4296.3,0.313],[4296.5,0.1241],[4296.6,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317183488,[[4297.0,3.9369],[4296.8,0.238],[4296.5,0.1223],[4296.0,0.1234],[4295.3,2.07822145]],[[4297.1,2.65668153],[4297.5,0.3662],[4297.8,3.2078],[4298.0,1.37755196],[4298.4,1.66308763]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317233629,[[4297.2,0.7352],[4297.0,0.125],[4296.9,3.4448],[4296.5,0.1223],[4296.4,1.4918328]],[[4297.3,2.35646383],[4297.9,0.237],[4298.6,1.66308763],[4299.1,2.07885954],[4299.2,0.1882309]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317301987,[[4299.5,0.7244],[4299.4,0.237],[4299.0,0.1248],[4298.9,3.2078],[4298.6,0.18839144]],[[4299.6,0.7288],[4299.9,1.35015726],[4300.0,0.1294],[4300.2,0.237],[4300.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317378830,[[4295.3,0.7129],[4295.2,0.239],[4295.0,0.118],[4294.8,3.2078],[4294.6,1.07226517]],[[4295.4,2.16255934],[4295.5,1.07226517],[4295.9,1.90208763],[4296.0,0.1177],[4296.5,2.20755954]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317396835,[[4295.6,0.9552],[4295.2,1.07226517],[4295.0,0.1472],[4294.9,15.41906],[4294.8,3.2078]],[[4295.7,0.7149],[4295.9,1.07226517],[4296.0,0.1177],[4296.1,3.2078],[4296.3,1.25165301]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317460112,[[4296.6,0.9574],[4296.5,3.332],[4296.4,0.0065],[4296.2,1.35259363],[4296.1,0.41894]],[[4296.7,0.7095],[4297.0,0.1237],[4297.2,3.2078],[4297.5,1.47199363],[4297.7,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317513366,[[4297.7,0.4063],[4297.5,0.1243],[4297.3,1.77472355],[4297.1,0.237],[4297.0,0.1243]],[[4297.8,0.2994],[4298.3,1.25165301],[4299.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317550192,[[4297.1,0.7085],[4296.7,0.237],[4296.5,3.3321],[4296.4,1.35167319],[4295.8,0.41897]],[[4297.2,1.33815066],[4297.5,1.48097319],[4297.6,0.237],[4297.7,3.2078],[4298.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317650986,[[4294.4,0.4918],[4294.3,3.4438],[4294.0,0.12],[4293.9,0.18637607],[4293.7,1.07350624]],[[4294.5,0.8365],[4294.7,1.07350624],[4295.0,3.3325],[4295.4,0.236],[4295.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317652687,[[4294.3,0.236],[4294.1,0.2964],[4293.7,3.39027183],[4293.6,1.07350624],[4293.2,2.50538773]],[[4294.4,1.78530624],[4294.5,0.1247],[4295.0,3.3325],[4295.4,0.236],[4295.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317730736,[[4293.6,0.2026],[4293.4,0.3052],[4293.1,0.236],[4293.0,1.19832121],[4292.7,0.41927]],[[4293.7,2.40527332],[4294.0,3.3268],[4294.2,0.236],[4294.5,1.20062121],[4295.2,0.19005536]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317794178,[[4292.5,0.6547],[4292.0,0.122],[4291.7,3.2078],[4291.3,0.235],[4288.2,11.84800577]],[[4292.6,1.89491577],[4292.7,0.235],[4293.0,3.2078],[4293.5,0.0654],[4294.8,2.26443385]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317869034,[[4290.4,0.7169],[4290.3,1.31408332],[4290.0,0.54843],[4289.8,3.2078],[4289.4,1.04897]],[[4290.5,0.7128],[4290.8,1.07608332],[4291.0,3.3367],[4291.5,0.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317875423,[[4289.9,0.714],[4289.8,1.07608332],[4289.6,0.41957],[4289.5,0.1988],[4289.4,2.08616773]],[[4290.0,0.7233],[4290.5,3.3328],[4290.6,1.07608332],[4291.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757317929069,[[4290.2,0.9372],[4290.0,0.0699],[4289.8,0.00099244],[4289.7,0.41956],[4289.6,3.2078]],[[4290.3,0.7155],[4290.5,3.3276],[4290.7,1.35616093],[4291.0,0.1289],[4291.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318017848,[[4290.8,0.5053],[4290.5,1.3125759],[4290.3,0.0699],[4290.2,0.41951],[4289.6,33.572]],[[4290.9,0.7158],[4291.0,3.3247],[4291.1,1.0765759],[4291.5,0.1236],[4291.8,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318054078,[[4290.9,0.725],[4290.8,0.236],[4290.7,1.42552413],[4290.5,0.1283],[4290.3,0.19146081]],[[4291.0,3.9293],[4291.5,0.1236],[4291.7,0.236],[4292.0,1.48012413],[4293.2,33.79915493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318134653,[[4291.4,0.5241],[4291.2,0.235],[4291.0,0.1241],[4290.7,1.49521491],[3791.0,0.00526561]],[[4291.5,0.8441],[4291.6,1.07575491],[4292.0,3.3323],[4293.3,1.84607714],[4293.4,33.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318204408,[[4291.6,0.9681],[4291.4,0.0699],[4291.3,0.4194],[4291.2,1.35547958],[4291.1,3.2078]],[[4291.7,0.7263],[4292.0,0.1218],[4292.5,4.68507958],[4292.6,0.235],[4293.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318235530,[[4291.2,0.951],[4291.0,0.0699],[4290.9,1.07539071],[4290.8,0.41945],[4290.5,3.3361]],[[4291.3,0.7316],[4291.5,3.3311],[4291.6,1.07539071],[4293.4,1.66308763],[4294.4,11.83040335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318307202,[[4292.1,0.73],[4292.0,0.3521],[4291.8,1.35549278],[4291.7,0.41936],[4291.5,0.1171]],[[4292.2,3.7279],[4292.5,0.1294],[4292.8,0.235],[4293.0,1.48289278],[4294.3,0.19139387]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318382162,[[4293.3,1.79123272],[4293.1,0.3038],[4293.0,0.1198],[4292.8,2.27205743],[4292.6,3.62707]],[[4293.4,0.6936],[4293.6,3.2078],[4294.0,1.19663272],[4294.8,1.25165301],[4294.9,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318411088,[[4291.8,0.9765],[4291.2,2.09577409],[4291.0,0.53923],[4290.7,36.48408373],[4290.0,5.36015819]],[[4291.9,0.2051],[4292.3,0.143],[4293.0,0.1051],[4293.3,0.168],[4293.8,1.25391356]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318488553,[[4293.8,0.0698],[4292.6,2.27806778],[4292.5,0.54307],[4292.1,2.93118567],[4291.8,1.04836]],[[4294.1,0.71960001],[4294.5,0.1199],[4295.0,0.1199],[4295.5,0.1199],[4295.9,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318496756,[[4295.5,0.235],[4295.3,0.3133],[4295.0,0.1108],[4294.4,0.41909],[4293.8,33.545]],[[4296.0,0.5355],[4297.0,0.1237],[4297.5,0.1237],[4297.6,0.42147002],[4297.7,1.2524992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318568909,[[4294.2,0.235],[4293.5,0.1182],[4293.4,2.09370405],[4292.1,1.0483]],[[4294.3,0.7003],[4294.5,0.1213],[4295.0,0.1213],[4295.5,0.30939804],[4296.0,1.3761992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318633687,[[4292.1,0.5108],[4291.5,0.1262],[4291.2,0.30291],[4291.0,0.1262],[4290.9,0.236]],[[4292.2,0.7265],[4292.5,0.1214],[4293.0,0.1214],[4293.1,0.237],[4293.3,34.8004992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318700838,[[4294.3,0.5148],[4293.5,0.1275],[4293.2,0.41937748],[4292.9,2.16350405],[3751.0,0.00532991]],[[4294.4,0.7213],[4294.5,0.125],[4295.0,0.125],[4295.4,34.8074992],[4295.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318733345,[[4296.9,0.2154],[4296.7,0.2987],[4296.0,0.53854],[4295.8,0.19133174],[4295.0,3.26090405]],[[4297.0,0.8412],[4297.5,0.1237],[4298.1,0.112],[4298.2,1.2524992],[4298.3,33.72447645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318766164,[[4295.6,0.3212],[4295.5,0.1286],[4295.0,0.1264],[4294.7,0.0698],[4294.4,0.235]],[[4295.8,0.59713126],[4296.4,0.23279],[4296.5,1.4276992],[4297.0,1.66999894],[4297.5,2.08749868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318809989,[[4294.5,0.4141],[4294.0,0.1223],[4293.0,0.1223],[4292.7,0.235],[4292.2,0.60874998]],[[4294.6,0.89730446],[4294.7,0.235],[4295.3,1.44347737],[4295.7,1.66999894],[4296.2,2.08749868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318834415,[[4293.0,0.856],[4292.0,0.1183],[4291.6,33.601],[4291.5,0.1183],[4291.3,0.41942]],[[4293.1,1.0444289],[4293.3,0.292],[4293.8,1.25008052],[4294.3,1.66999894],[4294.7,2.08749868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318895975,[[4291.6,0.522],[4291.5,0.1183],[4291.3,0.0699],[4291.0,0.1183],[4290.8,0.089]],[[4291.7,0.7214],[4292.0,0.0641],[4292.5,0.112],[4292.6,0.235],[4293.7,2.08350227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757318949124,[[4292.3,0.4189],[4291.7,0.101],[4291.6,0.0699],[4291.0,1.04864],[4290.8,2.09407775]],[[4293.0,0.0755],[4293.8,1.25010136],[4294.3,1.66680182],[4294.6,33.568],[4294.8,2.08350227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319006273,[[4290.8,0.235],[4290.5,0.41949],[4290.3,0.1693],[4290.0,35.66507775],[4289.8,1.04891]],[[4290.9,0.7335],[4291.0,0.1233],[4291.5,0.1182],[4292.0,0.2202],[4292.5,1.37340136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319027189,[[4291.2,0.203],[4290.9,0.3175],[4290.7,0.41947],[4290.5,0.1176],[4290.1,1.04883]],[[4291.3,0.7062],[4291.5,0.1182],[4292.5,0.1176],[4292.6,0.19120618],[4292.9,1.25010136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319084132,[[4292.7,0.7322],[4292.5,0.1879],[4292.1,0.41933],[4292.0,0.1181],[4291.7,0.211]],[[4292.8,0.7303],[4293.9,0.112],[4294.0,0.1286],[4294.2,1.25010136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319121755,[[4295.3,0.8303],[4295.1,0.0698],[4294.9,0.41906],[4294.0,1.17748],[4293.7,1.04795]],[[4295.4,0.6933],[4296.0,0.1214],[4296.5,0.1214],[4297.2,0.235],[4297.4,1.25010136]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319162594,[[4296.1,0.7057],[4295.9,0.0698],[4295.5,0.1166],[4295.2,0.234],[4295.1,0.41904]],[[4296.2,0.7163],[4296.5,0.1276],[4297.0,0.1276],[4297.1,0.234],[4298.8,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319226346,[[4294.2,0.95414],[4293.5,0.1275],[4293.4,0.41921],[4292.8,1.04819],[4292.4,2.09656238]],[[4294.3,0.7149],[4294.5,0.3626],[4294.6,33.541],[4295.0,0.1267],[4295.5,1.56002591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319253670,[[4293.4,0.95544],[4293.2,0.0698],[4293.0,0.1275],[4292.7,0.235],[4292.6,0.41928]],[[4293.5,0.7289],[4294.0,0.123],[4294.4,0.101],[4294.5,0.123],[4294.7,1.24846869]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319334836,[[4292.3,0.2955],[4292.0,0.1216],[4291.8,0.234],[4291.4,0.4194],[4284.2,13.3956583]],[[4292.5,0.8215],[4293.0,0.1229],[4293.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319405696,[[4292.4,0.51209077],[4292.2,0.0698],[4291.5,0.1196],[4290.9,1.04863]],[[4292.5,1.44307484],[4292.8,0.234],[4293.0,0.1204],[4293.3,1.24846869],[4293.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319490569,[[4291.6,0.7177],[4291.0,0.1222],[4290.5,0.54569],[4289.7,3.14200161],[4281.7,14.6515013]],[[4291.7,0.7158],[4292.0,0.1258],[4292.2,0.00349487],[4292.3,0.157],[4292.9,1.24846869]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319513176,[[4296.6,0.0698],[4296.2,0.2938],[4295.5,0.1202],[4295.2,0.052],[4294.8,18.7]],[[4296.9,0.7242],[4297.0,0.1184],[4297.5,0.3524],[4298.5,0.1184],[4298.6,1.24846869]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319593145,[[4295.5,0.7064],[4295.0,0.1218],[4294.5,0.54089],[4294.0,0.1282],[4293.0,5.02654026]],[[4295.6,1.30394367],[4295.7,0.234],[4296.2,33.535],[4296.3,1.43630849],[4297.7,2.91309362]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319626168,[[4293.5,0.36105999],[4293.0,0.1282],[4292.9,18.7],[4292.7,2.51234161],[4292.6,0.18239967]],[[4294.2,0.6973],[4294.5,0.1243],[4295.0,0.1243],[4295.1,0.142],[4295.4,1.47931727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319658493,[[4292.6,0.2924],[4292.5,0.1657],[4292.0,0.1171],[4291.8,0.122],[4291.4,2.09307161]],[[4293.3,0.721],[4293.5,0.1232],[4293.7,0.18685679],[4294.0,0.1232],[4294.4,1.24645727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319724061,[[4293.4,0.7129],[4293.0,0.1297],[4292.5,0.1297],[4291.2,20.79307161],[4291.1,1.04857]],[[4293.5,0.7265],[4293.9,0.234],[4294.0,0.1275],[4294.4,0.18876593],[4294.6,1.24645727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319773091,[[4298.1,0.3099],[4298.0,0.1288],[4297.5,0.1322906],[4297.2,0.0698],[4296.5,0.1288]],[[4298.7,1.26954824],[4298.9,0.17],[4299.0,0.1185],[4299.2,33.541],[4299.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319793323,[[4297.5,0.0034906],[4297.2,0.3773],[4296.6,0.234],[4296.0,0.1271],[4294.3,4.18614323]],[[4297.6,1.30696469],[4297.7,3.4418],[4298.0,0.1235],[4298.2,1.24645727],[4298.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319817138,[[4298.1,0.7191],[4298.0,0.234],[4297.9,3.2078],[4297.5,0.1305906],[4297.4,18.7]],[[4298.2,0.7176],[4298.5,0.1235],[4298.8,3.2078],[4299.0,0.1235],[4299.6,1.24645727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319874981,[[4300.1,3.2078],[4299.9,0.3047],[4299.5,0.2943],[4299.0,0.53776],[4298.9,33.51]],[[4300.2,0.7211],[4300.5,0.1185],[4301.0,3.3263],[4301.5,0.1185],[4302.3,1.24645727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319901301,[[4298.2,0.2108],[4298.0,3.2775],[4297.8,0.3],[4297.6,0.235],[4297.5,0.1197]],[[4298.3,0.7082],[4298.4,0.235],[4298.5,3.3309],[4299.0,0.1231],[4299.5,1.36955727]]]
["bitfinex-derivatives","ETHF0:USTF0",1757319956727,[[4296.5,0.8573],[4296.1,3.2078],[4296.0,0.1297],[4295.7,0.234],[4295.6,0.41901]],[[4296.6,0.78294051],[4297.0,0.3064],[4297.1,3.2078],[4297.5,1.37475464],[4305.1,13.3169994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320020478,[[4293.6,0.7362],[4293.4,3.2078],[4292.8,0.17703856],[4292.6,1.66733982],[4291.8,0.4194]],[[4293.7,0.7288],[4294.0,0.1229],[4294.2,0.234],[4294.5,3.3307],[4295.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320051100,[[4292.8,0.7246],[4292.5,0.1222],[4292.0,0.1642],[4291.8,3.2078],[4291.7,1.66733982]],[[4292.9,1.48003588],[4293.2,3.2078],[4293.5,0.1255],[4293.7,1.25205464],[4295.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320102425,[[4293.5,0.8477],[4293.2,0.0545],[4293.0,0.3558],[4292.8,1.04826],[4292.7,3.2078]],[[4293.7,3.2078],[4294.5,0.1237],[4294.7,1.25205464],[4296.3,8.92],[4296.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320129752,[[4298.6,0.4049],[4298.2,3.2078],[4298.0,0.1252],[4297.7,0.235],[4297.4,0.41886]],[[4298.7,0.9781],[4298.9,3.3778],[4299.0,0.1207],[4299.3,0.18858986],[4299.5,33.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320186692,[[4298.8,0.7396],[4298.5,0.1195],[4298.4,3.21129073],[4298.3,0.235],[4297.5,1.78833982]],[[4298.9,0.71514231],[4299.2,0.3148],[4299.6,0.235],[4299.8,1.25205464],[4300.7,33.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320269440,[[4297.4,0.5668],[4297.0,3.3257],[4296.5,0.1179],[4296.3,0.236],[4295.5,0.1247]],[[4297.5,0.8353],[4297.8,3.4438],[4297.9,0.23268],[4298.0,0.125],[4298.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320272655,[[4297.4,0.7321],[4297.0,3.3257],[4296.5,0.1179],[4296.3,0.236],[4295.5,0.1247]],[[4297.5,0.7103],[4297.8,3.4438],[4298.0,0.31018238],[4298.5,0.12],[4298.7,1.66625939]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320327583,[[4299.1,3.6092],[4299.0,0.363],[4298.0,0.127],[4297.7,1.25018134],[4297.3,0.1831519]],[[4299.7,3.23155394],[4300.0,3.334],[4300.3,1.24920495],[4301.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320376911,[[4303.0,0.4014],[4302.8,0.32],[4302.5,3.3157],[4302.4,0.239],[4302.0,0.0692]],[[4303.1,0.7214],[4303.5,0.1236],[4303.8,0.239],[4304.0,0.1236],[4304.2,1.24218512]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320425358,[[4304.6,3.6228],[4304.3,0.239],[4302.8,1.66005254],[4302.5,52.286],[4302.3,1.65565672]],[[4304.9,0.3175],[4305.0,0.1191],[4305.3,1.2472344],[4305.5,0.3581],[4305.8,1.6629792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320430860,[[4304.6,4.1588],[4303.0,1.35402836],[4302.7,1.24174254],[4300.0,219.66684],[4299.8,10.46509]],[[4304.7,0.3175],[4305.0,0.1191],[4305.4,1.2472344],[4305.5,0.3581],[4305.9,4.8707792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320474277,[[4304.4,0.708],[4304.0,3.2078],[4303.8,0.237],[4303.5,0.108],[4303.2,0.83084827]],[[4304.5,0.8477],[4304.7,1.8999792],[4305.1,5.29128065],[4305.6,2.9095858],[4307.0,5.59678592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320549354,[[4301.7,0.7256],[4301.4,3.2078],[4301.2,0.236],[4301.1,1.2462724],[4301.0,0.1079]],[[4301.8,0.7136],[4302.0,0.1243],[4302.5,0.3637],[4302.8,3.2078],[4303.1,1.25499321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320557157,[[4301.4,3.2078],[4301.0,1.5466724],[4300.8,0.06],[4300.5,1.76365672],[4299.5,18.812]],[[4301.5,0.8379],[4301.9,0.236],[4302.0,0.1243],[4302.3,3.2078],[4302.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320625005,[[4299.1,0.4028],[4299.0,3.3159],[4298.6,1.4822724],[4298.5,0.108],[4298.3,0.0579]],[[4299.6,0.236],[4299.9,3.2078],[4300.0,0.121],[4300.4,1.25499321],[4300.9,35.35479461]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320691166,[[4300.4,3.9204],[4300.2,0.0697],[4300.0,0.3439],[4299.6,1.2462724],[4299.2,1.65565672]],[[4300.5,0.5357],[4300.7,0.00348639],[4300.8,0.236],[4301.0,0.124],[4301.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320705281,[[4300.6,0.9486],[4300.4,3.2775],[4299.8,1.2462724],[4299.3,2.07432672],[4290.9,14.5737547]],[[4300.7,1.0106081],[4301.0,0.3531],[4301.4,1.25499321],[4301.5,0.1277],[4301.9,1.6629792]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320789946,[[4303.9,0.0697],[4303.8,3.2078],[4303.7,0.00348639],[4303.0,0.235],[4302.7,1.24807903]],[[4304.0,1.0885],[4304.1,1.25413642],[4304.2,0.1161],[4304.5,0.1254],[4304.8,33.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320827883,[[4306.4,3.2078],[4305.7,0.0414],[4305.6,0.236],[4304.8,0.82528662],[4304.7,33.464]],[[4306.5,0.4273],[4307.2,1.25392275],[4307.4,3.2078],[4307.7,1.66954361],[4308.2,2.09273028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320863611,[[4304.9,0.2103],[4304.8,3.2078],[4304.5,0.2939],[4304.2,0.236],[4303.5,20.05617903]],[[4305.0,0.5361],[4305.5,0.1272],[4305.9,0.49177386],[4306.0,3.335],[4306.3,5.24981606]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320897226,[[4304.7,0.4089],[4304.5,0.3108],[4304.2,3.2078],[4303.9,1.48407903],[4303.5,1.76375672]],[[4304.8,1.19877172],[4304.9,0.235],[4305.0,0.123],[4305.5,1.37281606],[4305.8,0.18418135]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320957499,[[4305.1,3.2078],[4304.2,0.235],[4304.0,1.24807903],[4303.9,0.00348222],[4303.5,1.76325672]],[[4305.2,5.45200798],[4305.5,0.123],[4305.6,1.24981606],[4306.0,33.5882],[4306.1,4.87734361]]]
["bitfinex-derivatives","ETHF0:USTF0",1757320984931,[[4305.7,3.4428],[4305.5,0.0094],[4304.9,1.24807903],[4304.5,0.18604951],[4304.0,0.41822]],[[4305.8,0.5198],[4306.0,0.3622],[4306.5,0.1205],[4307.1,1.43724496],[4307.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321042491,[[4304.7,3.9109],[4304.4,0.235],[4304.1,1.24807903],[4304.0,0.1083],[4303.6,20.35565672]],[[4304.8,0.3053],[4305.0,0.1277],[4305.4,0.235],[4305.5,0.1277],[4305.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321066097,[[4304.4,0.5995],[4303.9,3.2078],[4303.8,0.235],[4303.7,1.24807903],[4303.1,0.41831]],[[4304.5,0.652],[4305.0,0.1192],[4305.3,3.4438],[4306.3,33.472],[4306.6,0.18361841]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321140766,[[4303.8,0.207],[4303.2,3.6549],[4303.1,0.0034863],[4303.0,0.0977],[4302.4,1.65565672]],[[4303.9,0.2939],[4304.0,0.118],[4304.3,3.2078],[4304.7,0.235],[4304.9,33.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321158288,[[4305.4,0.4114],[4305.1,0.2121],[4305.0,3.2078],[4304.9,0.235],[4304.7,1.24762608]],[[4305.5,0.8259],[4306.0,3.5608],[4306.4,33.476],[4307.0,0.118],[4307.2,0.18504751]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321223954,[[4301.4,3.5162],[4301.1,0.236],[4300.9,0.0964],[4300.1,19.94643651],[4300.0,34.16833002]],[[4301.5,0.8609],[4302.0,0.1282],[4302.1,3.2078],[4302.2,0.236],[4302.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321241369,[[4299.8,1.00952484],[4299.5,3.3162],[4299.1,0.236],[4298.8,1.24643651],[4298.5,34.03367]],[[4299.9,0.1162],[4300.2,0.236],[4300.5,3.5218],[4301.0,0.1182],[4301.7,33.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321293001,[[4300.4,0.5335],[4300.0,3.3335],[4299.8,1.24643651],[4299.5,0.1257],[4299.4,1.65565672]],[[4301.5,0.124],[4302.0,3.3314],[4302.3,0.18649816]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321340445,[[4298.4,3.4225],[4298.2,1.24643651],[4298.1,0.5559],[4298.0,0.1263],[4296.8,0.41891]],[[4298.5,0.8474],[4299.0,0.1181],[4299.4,3.2078],[4299.5,0.36],[4300.7,2.09273028]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321382360,[[4301.3,0.7179],[4301.0,0.1204],[4300.8,3.4428],[4300.5,33.6197],[4300.2,1.24643651]],[[4301.4,0.7128],[4302.0,3.337],[4302.1,0.235],[4302.5,1.37611606],[4306.1,6.66242641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321405771,[[4300.8,0.7179],[4300.6,3.2078],[4300.5,0.1204],[4300.0,0.3564],[4299.6,1.24820807]],[[4300.9,0.50208187],[4301.2,0.314],[4301.5,0.1292],[4301.6,4.45761606],[4302.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321450134,[[4304.7,0.0481],[4304.4,0.2976],[4304.0,0.1196],[4303.7,0.209],[4303.5,3.3274]],[[4304.8,0.4085],[4304.9,0.3245],[4305.0,7.5781],[4305.5,0.0631],[4306.0,0.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321480560,[[4306.6,0.7152],[4306.5,0.1174],[4306.0,0.73908828],[4305.9,0.242],[4305.8,0.83103876]],[[4306.7,0.4167],[4307.0,3.4498],[4307.5,0.053],[4308.1,1.42071001],[4308.6,1.65676453]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321519677,[[4304.8,0.5151],[4304.5,0.1285],[4304.2,0.24],[4304.1,0.83103876],[4304.0,0.1285]],[[4304.9,0.7276],[4305.0,3.2078],[4305.1,0.24],[4305.5,0.1197],[4306.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321591828,[[4303.8,0.7289],[4303.5,0.1174],[4303.0,0.1207],[4302.8,3.2078],[4302.7,1.24541324]],[[4303.9,37.579],[4304.3,0.18411742],[4304.6,1.25177653],[4304.9,0.23703221],[4305.0,1.66903537]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321613565,[[4303.2,0.71074734],[4303.1,0.83061675],[4303.0,0.1207],[4302.9,1.28501324],[4301.4,20.82444423]],[[4303.8,0.237],[4303.9,3.4457],[4304.1,1.25177653],[4304.3,0.18411742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321669403,[[4300.3,0.4078],[4300.0,3.3338],[4299.9,0.83061675],[4299.7,1.24541324],[4299.5,0.3596]],[[4300.4,0.237],[4300.8,0.3114],[4301.0,3.2078],[4301.2,0.1162],[4301.5,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321722044,[[4300.1,0.7398],[4300.0,0.1267],[4299.7,0.83291819],[4299.6,3.2078],[4299.5,0.1195]],[[4300.2,0.4173],[4300.5,0.3302],[4300.8,3.2078],[4301.0,0.0932],[4301.2,1.25177653]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321759168,[[4301.7,0.90618298],[4301.6,3.2078],[4301.5,0.1208],[4301.0,0.3578],[4300.1,19.16055099]],[[4301.8,0.748],[4302.5,3.51084091],[4302.7,1.25177653],[4310.4,13.366469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321815526,[[4302.4,0.89519441],[4302.3,0.236],[4302.2,3.2078],[4301.6,0.0697],[4301.5,0.1209]],[[4302.5,0.6319],[4302.8,1.25248568],[4303.0,3.3348],[4303.3,1.66903537],[4303.4,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321859474,[[4302.8,3.2078],[4302.5,0.00348606],[4302.4,0.2953],[4302.0,0.89404276],[4301.9,0.236]],[[4302.9,0.7143],[4303.0,0.365],[4303.4,1.25248568],[4303.5,3.3248],[4303.9,1.66903537]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321923539,[[4301.3,3.9194],[4301.2,0.0603],[4301.0,0.1191],[4300.8,0.236],[4300.5,0.0734]],[[4301.4,0.7331],[4302.0,0.1298],[4302.1,0.236],[4303.5,2.20509422],[4304.0,2.92081191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757321977783,[[4304.4,3.4438],[4304.2,0.0696],[4303.9,0.83110999],[4303.7,1.25152091],[4303.3,17.91829]],[[4304.5,0.4138],[4305.0,0.1214],[4305.5,0.3264],[4305.7,3.2078],[4306.8,2.08629422]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322040926,[[4301.9,0.2914],[4301.6,0.235],[4301.4,3.2078],[4301.2,0.83110999],[4299.7,0.23792357]],[[4302.0,0.6252],[4302.5,0.1229],[4302.7,3.4428],[4303.0,1.37215153],[4303.5,1.82900098]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322114590,[[4300.2,0.83251788],[4300.1,3.4428],[4300.0,1.2485586],[4299.7,0.3103],[4299.5,1.77235099]],[[4300.3,0.7254],[4300.5,0.1281],[4301.0,0.1281],[4301.1,3.2544],[4301.3,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322120196,[[4299.8,0.201],[4299.6,4.7666586],[4299.5,0.235],[4299.1,1.66055099],[4298.3,0.41878]],[[4299.9,0.7254],[4300.0,0.2443],[4300.5,0.1281],[4300.6,3.4158],[4301.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322183556,[[4301.8,0.2191],[4301.3,3.2078],[4301.1,0.83120022],[4300.8,1.25079388],[4300.4,1.66772517]],[[4302.5,0.8264],[4302.7,3.2544],[4302.8,0.235],[4302.9,1.25265153],[4303.1,0.18224558]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322251108,[[4306.4,3.7795],[4306.3,0.235],[4305.9,0.83005331],[4305.7,0.0117],[4304.1,37.41649423]],[[4306.5,0.6207],[4307.0,0.1242],[4307.3,3.2078],[4307.5,0.1242],[4307.6,1.25265153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322278943,[[4305.9,3.4176],[4305.4,0.1718],[4305.3,0.83015294],[4305.1,1.25079388],[4304.8,33.454]],[[4306.0,0.829],[4306.5,0.1256],[4306.7,3.2078],[4306.8,1.25265153],[4306.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322330781,[[4305.0,1.06515294],[4304.8,0.0131],[4304.7,4.45859388],[4304.3,1.66772517],[4303.7,17.5]],[[4305.1,0.4289],[4305.5,0.1197],[4306.2,3.2078],[4306.4,0.14348606],[4307.2,1.66903537]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322387328,[[4305.3,4.1741],[4305.1,0.83705174],[4304.8,1.2463639],[4304.3,1.66772517],[4303.9,2.07568873]],[[4305.4,0.7142],[4305.5,0.1171],[4306.0,0.1197],[4306.3,0.235],[4306.4,1.25613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322428175,[[4304.5,0.519],[4304.4,4.27245174],[4304.2,1.2463639],[4303.7,1.66772517],[4303.3,2.30637232]],[[4304.6,0.7091],[4305.0,0.1234],[4305.5,0.1258],[4305.8,0.235],[4305.9,4.46045153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322481304,[[4306.1,0.0134],[4305.9,3.5279],[4305.8,0.236],[4305.1,0.82965174],[4305.0,0.30303427]],[[4306.4,0.71348606],[4306.5,0.121],[4307.0,0.121],[4307.2,0.236],[4307.3,36.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322538855,[[4308.7,0.5346],[4308.1,3.2078],[4308.0,0.1283],[4307.5,0.1283],[4306.9,0.41793]],[[4308.8,0.96548197],[4309.0,3.3309],[4310.0,0.1231],[4310.3,1.23891176],[4310.6,0.18842861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322560173,[[4310.8,1.06432553],[4310.5,0.1205],[4310.2,3.2078],[4310.0,0.3625],[4309.9,0.62126299]],[[4310.9,4.1575],[4311.2,33.441],[4312.0,0.1178],[4312.6,0.18234721],[4312.7,1.23891176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322636537,[[4311.3,0.7211],[4311.0,0.75046391],[4310.8,0.82821855],[4310.6,4.68812783],[4309.7,0.41767]],[[4311.4,0.9537],[4311.6,3.2078],[4312.3,1.25004228],[4312.5,0.1243],[4312.6,0.18373887]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322643338,[[4310.8,0.7195],[4310.5,0.00348197],[4310.2,0.62116391],[4310.0,0.95751855],[4309.9,3.2078]],[[4310.9,0.7209],[4311.0,3.5726],[4311.5,1.37784228],[4312.0,1.79102304],[4312.5,2.2077038]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322698691,[[4310.8,1.02246936],[4310.7,4.03601855],[4310.5,0.12708197],[4310.4,1.24232783],[4310.0,1.78473711]],[[4310.9,0.711],[4311.0,0.1202],[4311.2,0.23786356],[4311.7,4.45784228],[4314.5,7.74936498]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322745617,[[4312.4,0.7161],[4312.0,0.126],[4311.9,3.2078],[4311.5,0.366],[4310.8,1.24232783]],[[4312.5,1.15546639],[4313.0,1.37254228],[4313.2,3.39674746],[4313.5,1.78922304],[4313.8,33.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322777655,[[4310.7,3.2078],[4310.5,0.00348197],[4310.2,1.24232783],[4309.9,33.418],[4309.3,2.07054639]],[[4310.9,0.5315],[4311.5,0.3648],[4312.3,4.45784228],[4312.7,1.66672304],[4322.1,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322853905,[[4312.6,0.493],[4312.4,3.2078],[4312.0,0.31137718],[4311.9,0.0075],[4311.6,1.24232783]],[[4312.7,0.9376],[4313.0,0.1188],[4313.2,3.2078],[4314.0,0.1188],[4314.1,1.4406379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322878929,[[4318.8,3.2078],[4318.3,0.239],[4317.5,17.5],[4316.8,33.381]],[[4318.9,0.8815],[4319.0,0.1255],[4319.1,0.227],[4319.5,0.1174],[4319.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322907144,[[4319.7,0.4577],[4319.6,3.2078],[4319.3,0.2947],[4318.8,0.82051706],[4318.6,33.358]],[[4319.8,0.412],[4320.0,0.1291],[4320.5,0.1291],[4320.8,4.0],[4320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322922069,[[4324.1,3.3871],[4323.6,0.245],[4323.5,0.23127],[4323.0,0.0811],[4322.9,0.41638]],[[4324.4,0.308],[4324.5,0.1291],[4324.9,3.2078],[4325.0,0.1291],[4326.4,0.18312807]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322953686,[[4335.3,1.20712002],[4334.9,3.2078],[4334.6,0.3186],[4334.1,1.61432316],[4333.5,0.1078]],[[4336.0,7.3249],[4336.1,0.288],[4336.5,0.1171],[4337.0,0.1171],[4337.3,33.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322981409,[[4334.1,0.5033],[4334.0,0.1185],[4333.5,3.3263],[4333.4,1.59571064],[4332.7,0.295]],[[4334.5,0.294],[4334.6,3.2078],[4334.9,0.1149],[4335.4,19.8],[4335.6,33.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757322988805,[[4333.9,0.01519],[4333.1,3.2078],[4332.9,1.31496817],[4332.5,0.1185],[4331.7,1.59571064]],[[4334.0,37.538],[4334.1,3.2078],[4334.9,0.1149],[4336.6,1.23818302],[4336.7,2.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323031852,[[4331.3,0.5122],[4331.1,3.2078],[4331.0,0.1944],[4330.5,0.1944],[4329.5,0.1944]],[[4332.4,0.0453],[4332.5,3.2078],[4333.0,0.0453],[4333.1,0.302],[4333.2,33.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323065469,[[4326.6,3.7224],[4326.5,0.2172],[4326.0,0.1894],[4325.6,0.60360145],[4325.5,0.1894]],[[4327.4,20.3],[4327.5,3.9401],[4327.8,0.00346464],[4328.0,0.40088846],[4329.2,1.23818302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323096094,[[4324.2,0.6988],[4323.9,3.6242],[4323.1,0.80175249],[4323.0,0.1086],[4322.8,1.39174402]],[[4324.3,1.1428],[4324.4,0.1152],[4324.5,0.2114],[4325.5,0.2135],[4325.6,0.00346464]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323125405,[[4326.3,3.7155],[4325.7,0.27],[4324.9,0.81914441],[4324.7,33.72921],[4324.6,1.21593408]],[[4326.4,0.8156],[4326.5,0.2212],[4327.0,0.2212],[4327.6,34.55418302],[4328.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323169342,[[4329.4,3.71042429],[4329.0,0.26],[4328.9,0.1017],[4328.8,0.61542253],[4328.2,1.21593408]],[[4329.5,1.4173],[4330.4,3.2078],[4331.0,0.2075],[4331.1,15.8],[4332.4,2.0318031]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323190960,[[4328.4,3.8817],[4328.1,0.61454792],[4328.0,0.2601],[4327.7,0.82106851],[4327.5,0.1017]],[[4328.5,1.3467],[4329.0,0.2052],[4329.4,3.2078],[4329.8,1.23818302],[4331.1,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323231409,[[4328.0,3.88636464],[4327.7,0.61395991],[4327.5,0.2298],[4327.2,0.82106851],[4326.7,1.21593408]],[[4328.1,1.4676],[4328.5,0.1964],[4328.9,3.2078],[4329.0,0.1964],[4334.5,4.06833533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323286839,[[4325.2,1.76191206],[4325.0,0.2028],[4324.7,3.2078],[4324.6,0.258],[4324.5,0.2028]],[[4325.3,0.3735],[4325.5,0.00346464],[4325.7,3.2078],[4326.4,0.2579],[4326.9,14.53818302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323338085,[[4328.5,2.03251206],[4328.2,0.256],[4328.0,0.208],[4327.9,3.2078],[4327.1,1.21593408]],[[4328.6,3.2078],[4329.1,2.01128302],[4329.6,1.637546],[4329.8,2.0318031],[4330.4,33.48387456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323362601,[[4328.0,5.00211206],[4327.9,0.255],[4327.7,0.00346464],[4327.5,0.208],[4326.5,0.62404]],[[4328.1,1.6758164],[4328.5,0.1961],[4328.6,3.2078],[4328.8,0.255],[4329.5,1.58052907]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323398528,[[4327.1,3.8887],[4326.6,0.253],[4325.8,0.41611],[4325.6,0.18820438],[4325.5,0.2037]],[[4327.6,0.253],[4328.0,0.1929],[4328.3,3.2078],[4329.5,0.6108344],[4333.7,4.06833533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323438461,[[4327.0,1.0416],[4326.5,0.2037],[4325.7,3.2078],[4325.5,0.201],[4325.2,0.18471748]],[[4327.1,3.97483583],[4328.0,1.23818302],[4328.5,0.1870111],[4328.6,14.937546],[4328.7,33.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323488899,[[4325.0,0.3361],[4324.9,3.2078],[4324.3,0.25],[4324.1,1.6462586],[4323.7,26.30229974]],[[4325.2,0.6017],[4325.3,0.25],[4325.7,3.2078],[4326.7,34.54518302],[4327.3,1.637546]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323544249,[[4321.5,1.2871],[4321.2,0.248],[4321.0,0.2122],[4320.9,3.39439669],[4320.5,0.64892]],[[4321.6,1.3139],[4321.9,3.2078],[4322.0,0.2303],[4322.5,0.3561],[4323.5,33.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323555546,[[4320.9,3.2078],[4320.6,0.247],[4320.5,0.5421],[4320.4,0.18520404],[4320.3,33.319]],[[4321.0,1.5442],[4321.3,0.247],[4321.5,0.346],[4321.9,3.2078],[4322.0,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323615500,[[4321.3,0.6056],[4321.2,3.2078],[4321.0,0.18446959],[4320.9,2.22114948],[4320.5,2.27833403]],[[4321.4,1.3139],[4321.5,0.2206],[4322.0,0.2206],[4322.5,3.4284],[4322.6,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323643425,[[4320.4,1.2742],[4320.1,0.245],[4320.0,0.2099],[4319.9,3.2078],[4319.8,0.41669]],[[4320.5,0.9168],[4320.9,0.244],[4321.3,3.2078],[4322.0,33.5578],[4322.5,1.45498302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323707183,[[4321.4,1.4565],[4321.3,3.2078],[4321.0,2.04049053],[4320.6,0.41661],[3750.0,0.5]],[[4321.5,0.912],[4322.0,0.2054],[4322.3,3.4508],[4322.5,0.2022],[4324.4,2.84660171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323747817,[[4322.0,0.918],[4321.7,0.4893],[4321.5,4.93025831],[4321.0,2.44556625],[4320.5,37.45587994]],[[4322.1,1.2046],[4322.5,0.2022],[4322.8,0.241],[4322.9,3.2078],[4324.2,0.18246048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323811968,[[4322.9,0.24],[4322.3,3.7185],[4322.0,1.83921237],[4321.5,2.25191547],[4321.2,2.89008487]],[[4323.0,1.3548],[4323.1,4.0],[4323.3,3.2078],[4324.2,0.24],[4324.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323842791,[[4319.2,3.02808208],[4318.5,0.1827],[4318.3,3.2078],[4318.1,0.18909449],[4317.9,0.239]],[[4319.3,1.0922],[4319.5,3.3913],[4320.0,0.1935],[4320.7,1.2487077],[4321.4,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323868918,[[4317.1,1.0673],[4317.0,0.1827],[4316.2,0.258],[4316.0,0.1827],[4315.7,0.41709]],[[4317.2,3.2078],[4317.4,0.257],[4317.6,0.00347278],[4318.1,0.1523],[4318.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323907463,[[4315.2,3.2078],[4314.5,0.5163],[4314.0,0.0721]],[[4315.7,0.8838],[4316.0,0.3061],[4316.3,3.2078],[4316.5,0.1738],[4316.6,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323931887,[[4316.4,0.251],[4315.9,3.2078],[4315.5,0.1786],[4315.2,0.41714],[4314.7,0.23155724]],[[4316.5,1.1149],[4317.0,0.1903],[4317.1,1.2487077],[4317.3,3.2078],[4317.4,33.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757323989624,[[4317.1,1.2068],[4317.0,0.2205],[4316.5,0.4525],[4315.9,3.2078],[4315.1,1.22880967]],[[4317.2,0.60951257],[4317.4,3.2078],[4317.7,0.245],[4318.0,1.24778352],[4318.5,1.66494361]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324023230,[[4318.7,1.2011],[4318.5,0.449],[4318.2,3.2078],[4318.0,0.205],[4317.2,0.41694]],[[4318.8,0.674],[4319.1,0.5244],[4319.3,3.2078],[4319.5,0.1653],[4322.9,5.28779819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324078481,[[4318.6,1.2082],[4318.5,0.2057],[4318.4,0.243],[4318.0,0.2057],[4317.8,3.2078]],[[4318.7,4.1507745],[4319.0,0.4784],[4319.3,0.243],[4319.5,0.1653],[4319.6,1.24778352]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324134822,[[4316.6,0.4964],[4316.5,0.2098],[4316.1,0.131],[4316.0,0.2098],[4315.0,0.2098]],[[4316.7,0.0462],[4317.3,0.58306843],[4317.4,3.4728],[4318.0,1.24947107],[4318.5,1.66494361]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324198063,[[4314.1,1.1217],[4314.0,0.2054],[4313.5,0.2054],[4313.3,3.2078],[4313.2,0.43886237]],[[4314.2,3.2078],[4314.4,0.253],[4315.8,1.24706738],[4315.9,0.18545319],[4316.0,33.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324219387,[[4313.2,1.1333],[4312.7,0.18265363],[4312.3,0.41741],[4312.2,2.07055268],[4312.0,0.4522]],[[4313.3,3.2078],[4314.6,1.24706738],[4315.1,1.66275651],[4315.6,2.07809737]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324268120,[[4316.2,0.787],[4316.0,0.1989],[4315.7,0.246],[4315.5,0.1989],[4315.3,3.2078]],[[4316.3,3.2078],[4316.6,0.246],[4317.6,1.24706738],[4317.9,13.3],[4318.1,1.85114502]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324309550,[[4317.4,0.00347689],[4317.2,0.4655],[4317.0,0.1855],[4316.7,3.2078],[4316.2,0.43287685]],[[4317.5,0.246],[4317.7,7.2078],[4318.6,13.3],[4318.8,1.24706738],[4319.3,1.66275651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324380498,[[4313.1,0.4477],[4313.0,0.4305],[4312.8,0.17621758],[4312.5,0.1855],[4311.9,0.41747]],[[4313.2,3.2078],[4313.8,0.245],[4314.8,1.24706738],[4315.3,1.66275651],[4315.8,2.07809737]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324411322,[[4312.8,0.17621758],[4312.5,0.1855],[4312.3,0.244],[4311.8,38.68035268],[4311.5,0.59571]],[[4313.2,3.2078],[4313.3,0.244],[4314.3,1.24706738],[4314.7,13.3],[4314.8,35.06275651]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324461980,[[4314.1,0.243],[4313.9,3.2078],[4313.3,0.41733],[4313.1,2.07055268],[4312.8,33.57321758]],[[4315.1,3.4508],[4315.8,1.24706738],[4316.3,1.67127651],[4318.4,4.06833533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324501397,[[4313.3,3.2078],[4313.1,33.406],[4312.2,2.07055268],[4311.8,0.04036025],[4311.7,2.87060862]],[[4314.3,3.2078],[4314.5,0.00944],[4314.8,3.4498],[4316.2,1.24706738],[4316.4,13.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324514810,[[4311.3,0.242],[4311.2,3.2078],[4310.4,0.18851114],[4310.0,2.07055268],[4309.9,0.41766]],[[4312.4,3.2078],[4312.8,0.242],[4313.5,13.3],[4313.9,0.18501468],[4314.0,1.24706738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324567943,[[4312.0,0.241],[4311.4,0.60028595],[4311.3,3.2078],[4310.8,1.04393],[4310.4,1.04402]],[[4312.7,3.2078],[4313.1,0.23187001],[4313.2,0.241],[4313.9,46.726],[4314.0,1.24706738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324606481,[[4313.0,3.4488],[4312.6,0.41739],[4311.9,3.11422268],[4307.4,10.005319],[4303.9,313.631091]],[[4313.4,0.57620985],[4313.8,0.23183],[4313.9,3.2078],[4314.1,0.241],[4314.3,1.24706738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324635800,[[4314.3,0.24],[4314.2,3.2078],[4313.8,0.41728],[4313.6,0.1887527]],[[4315.2,3.2078],[4315.5,0.24],[4315.7,13.3],[4316.0,0.18447513]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324658421,[[4314.5,0.24],[4314.4,3.2078],[4314.0,0.41726],[4313.6,0.1887527],[4313.5,34.43527]],[[4315.2,0.57337253],[4315.3,3.43956001],[4315.7,1.24947635],[4315.8,0.24],[4316.1,0.18532343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324700748,[[4314.4,3.21127689],[4314.2,0.41724],[4314.1,0.239],[4313.7,1.04323],[4313.5,1.04327]],[[4315.2,0.57315232],[4315.3,3.4468],[4315.7,13.3],[4315.8,1.24947635],[4316.2,1.66596847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324718753,[[4316.0,0.239],[4315.3,0.18764094],[4314.6,33.391]],[[4317.1,3.2078],[4317.5,13.3],[4317.9,1.24947635],[4318.2,0.22930127],[4318.4,1.66596847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324754586,[[4317.3,3.4458],[4316.9,0.41698],[4316.4,33.362],[4316.2,1.04262],[4316.1,0.18960052]],[[4318.0,0.56243167],[4318.1,0.23228683],[4318.2,3.2078],[4318.4,0.238],[4318.6,13.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324775503,[[4316.5,4.238],[4316.4,33.362],[4316.3,3.2078],[4315.7,0.19014789],[4315.6,1.04278]],[[4316.6,0.23228683],[4317.6,3.2078],[4318.8,1.24947635],[4319.3,1.66596847],[4322.3,6.50846638]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324830757,[[4318.4,0.238],[4318.3,3.2078],[4318.2,0.41686],[4317.8,0.18159023],[4317.6,1.04229]],[[4319.2,0.23154],[4319.4,0.238],[4319.8,3.2078],[4320.1,0.18783402],[4320.2,14.54947635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324842472,[[4319.3,3.2078],[4319.2,0.41676],[4318.9,0.237],[4318.5,1.04208],[4318.2,1.04214]],[[4320.1,0.56429095],[4320.2,0.2315],[4320.3,0.237],[4320.4,3.2078],[4320.5,13.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324886602,[[4319.0,0.237],[4318.8,0.23152],[4318.7,3.2078],[4318.6,0.41682],[4318.0,1.04218]],[[4319.7,0.58763466],[4319.8,3.2078],[4320.0,1.24947635],[4320.3,0.237],[4320.5,1.66596847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324900615,[[4317.2,0.237],[4317.0,0.23161],[4316.9,3.2078],[4316.6,0.18438212],[4316.5,33.77402]],[[4318.2,3.4448],[4319.3,14.54947635],[4319.4,0.18287703],[4319.7,33.359],[4326.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324938522,[[4317.2,3.4438],[4316.5,33.357],[4316.4,2.06521521],[4316.1,0.41705],[4316.0,2.89010351]],[[4318.0,0.58733768],[4318.1,3.2078],[4318.6,13.536],[4318.9,1.24947635],[4319.9,2.07809737]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324968344,[[4315.8,0.236],[4315.7,3.2078],[4315.2,0.41713],[4315.0,33.366],[4314.9,2.06521521]],[[4316.9,3.2078],[4317.4,0.236],[4317.8,1.24947635],[4317.9,0.33163705],[4318.2,1.66596847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757324974849,[[4315.9,0.23168],[4315.8,0.236],[4315.7,3.2078],[4315.5,0.33287526],[4315.1,0.41715]],[[4316.9,3.2078],[4317.5,0.236],[4317.9,13.3],[4318.0,0.60158689],[4318.1,1.24947635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325021198,[[4316.3,0.236],[4316.2,3.2078],[4316.0,3.38346],[4315.9,2.06521521],[4315.5,1.37566526]],[[4317.3,0.23165],[4317.4,3.2078],[4317.9,0.236],[4318.1,1.24947635],[4321.7,208.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325053920,[[4316.6,0.235],[4316.4,1.2976],[4316.3,3.2078],[4315.9,0.41708],[4315.7,2.06521521]],[[4317.5,0.58714499],[4317.7,3.4428],[4318.3,1.24947635],[4318.7,1.66596847],[4319.1,13.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325109572,[[4317.4,1.2432],[4317.0,0.1876],[4316.7,0.239],[4316.6,3.2078],[4316.5,0.1876]],[[4317.5,1.4403],[4317.7,3.2078],[4318.0,0.2173],[4318.1,0.239],[4318.5,0.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325134898,[[4317.9,1.4582],[4317.8,3.2078],[4316.8,1.04247],[4316.6,1.04252]],[[4318.0,1.4242],[4318.5,0.2177],[4318.9,3.2078],[4319.0,0.2173],[4319.4,1.48747635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325151014,[[4318.4,1.0988],[4318.3,3.2078],[4318.1,1.6448],[4318.0,0.2124],[4317.9,0.41688]],[[4318.5,1.77126118],[4319.0,0.1993],[4319.3,3.2078],[4319.5,1.46677635],[4319.9,1.66596847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325201037,[[4319.8,1.2168],[4319.5,0.61997491],[4319.1,0.236],[4319.0,3.4239],[4318.7,0.4168]],[[4319.9,3.2078],[4320.1,0.236],[4320.2,0.5098],[4321.0,34.72931036],[4321.4,0.40814133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325253487,[[4319.3,0.8503],[4319.1,0.235],[4319.0,0.2114],[4318.5,0.2161],[4318.2,2.4784]],[[4319.4,1.7426315],[4319.5,3.2078],[4319.8,0.235],[4320.0,0.2027],[4320.3,1.24911036]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325320137,[[4317.2,1.139],[4317.0,1.0871],[4316.8,0.235],[4316.5,0.1871],[4316.4,3.2078]],[[4317.3,0.0227],[4317.5,0.235],[4317.8,3.2078],[4317.9,0.0142],[4318.7,0.22877254]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325350567,[[4318.2,1.1562],[4318.0,0.2058],[4317.7,3.2078],[4317.5,0.1935],[4317.3,0.226]],[[4318.3,3.77344821],[4318.5,0.235],[4319.2,1.2484929],[4319.5,0.1903],[4319.6,10.96548048]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325414530,[[4317.6,0.4544],[4317.5,0.1935],[4317.0,0.1796],[4316.7,3.4428],[4316.6,33.366]],[[4318.1,4.562],[4318.5,0.1385],[4319.0,0.1869],[4319.1,1.24957209],[4319.3,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325453254,[[4316.0,1.3027],[4315.5,0.1884],[4315.0,3.3962],[4314.8,0.41719],[4314.7,0.235]],[[4316.1,3.7567],[4316.9,9.3],[4317.4,1.52304471],[4317.9,1.66548048],[4325.1,13.366469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325489080,[[4316.8,1.0766],[4316.5,0.1918],[4316.4,3.2078],[4316.1,0.90741812],[4316.0,0.1918]],[[4316.9,1.0707],[4317.3,0.235],[4317.5,0.1385],[4317.6,3.2078],[4318.3,1.24957209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325534425,[[4319.2,4.5294],[4319.0,0.1912],[4318.6,0.4168],[4318.5,0.1835],[4317.9,3.1104775]],[[4319.3,1.0],[4320.0,0.4559],[4320.4,0.235],[4320.5,3.3292],[4320.7,1.24957209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325596365,[[4320.5,3.2078],[4320.4,0.234],[4319.7,0.41671],[4319.4,2.31260712],[3761.0,0.00531371]],[[4321.2,0.5655235],[4321.4,1.24957209],[4321.5,3.4418],[4321.9,1.66548048],[4322.3,9.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325604766,[[4321.3,0.999],[4321.0,3.3838],[4320.5,0.176],[4320.4,1.66399039],[4320.3,0.41665]],[[4321.4,1.0688],[4322.0,0.1377],[4322.3,3.2078],[4322.5,0.3717],[4322.6,1.24957209]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325651291,[[4318.5,1.2064],[4317.6,3.2078],[4317.5,0.1721],[4317.1,0.235],[4317.0,0.1721]],[[4318.6,4.00062793],[4319.5,10.5400275],[4319.7,0.04030978],[4320.0,1.66548048],[4320.3,0.221932]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325703223,[[4319.6,1.035],[4319.5,0.1749],[4319.3,3.2078],[4319.1,0.234],[4318.5,2.0601152]],[[4319.7,0.5717],[4320.0,0.6788],[4320.6,3.2078],[4320.7,1.2400275],[4321.0,0.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325793498,[[4319.8,0.9914],[4319.5,0.1749],[4319.3,3.8912],[4318.8,3.4418],[4318.5,1.83929039]],[[4319.9,1.06483217],[4320.1,3.2078],[4320.3,1.6488275],[4320.8,1.66548048],[4321.3,2.0818506]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325826612,[[4321.0,1.1078],[4320.8,3.2078],[4320.5,0.1576],[4320.3,1.5076],[4320.1,0.20799619]],[[4321.1,0.55930047],[4321.3,0.234],[4321.5,0.4071],[4321.7,1.2400275],[4321.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325868236,[[4324.3,3.8851],[4324.1,3.1232],[4324.0,0.1576],[4323.5,0.3916],[4322.9,0.4164]],[[4324.4,0.44217861],[4324.6,2.3158506],[4324.9,3.2078],[4325.0,2.91459084],[4327.2,6.66192193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325905555,[[4322.2,0.4047],[4322.1,0.5298],[4322.0,0.1693],[4321.5,0.1693],[4321.0,0.1693]],[[4322.5,1.23760083],[4322.7,33.339],[4322.8,0.4281],[4323.0,1.65268828],[4323.1,9.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325918062,[[4323.2,0.9345],[4323.0,0.1631],[4322.5,0.1631],[4322.3,0.175],[4322.0,0.1693]],[[4323.3,0.5502616],[4323.7,33.339],[4324.1,1.23760083],[4324.2,0.4322],[4324.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1757325965696,[[4324.1,0.9788],[4324.0,0.1645],[4323.5,0.1631],[4323.3,0.41636],[4323.1,0.207]],[[4324.2,1.05873354],[4324.4,3.23100083],[4324.6,0.3462],[4324.9,1.65268828]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326000123,[[4327.1,0.4107],[4327.0,0.1598],[4326.5,0.1598],[4326.4,1.92],[4326.0,0.6939]],[[4327.2,0.54690455],[4327.8,0.234],[4328.1,1.23760083],[4328.6,1.65268828],[4328.7,42.80962634]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326032742,[[4325.2,0.696],[4324.5,0.1582],[4324.0,0.1603],[4323.9,0.6513],[4323.8,33.301]],[[4325.3,1.0063],[4325.5,0.1726],[4326.0,0.4076],[4326.4,9.3],[4326.5,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326052161,[[4329.2,0.5437],[4328.7,0.4287],[4328.5,0.1518],[4327.5,0.1425],[4327.4,1.0399]],[[4329.3,3.0063],[4329.5,0.1726],[4330.4,0.236],[4331.1,33.303],[4331.2,1.23973063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326068959,[[4331.1,0.8383],[4331.0,0.1686],[4330.5,0.1686],[4330.2,3.37283],[4329.8,1.23416955]],[[4332.0,0.436],[4332.2,0.23],[4333.0,14.4738],[4333.4,34.52573063],[4333.5,0.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326103483,[[4332.8,1.0068],[4332.5,0.1775],[4332.1,0.41552],[4332.0,0.1775],[4331.0,1.21655]],[[4332.9,34.53],[4333.0,4.7088],[4333.5,1.40333063],[4334.0,1.8209747],[4335.0,2.98339084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326131196,[[4328.1,1.0112],[4328.0,0.178],[4327.5,0.178],[4327.4,1.872],[4326.7,1.04006]],[[4328.2,0.604],[4328.4,0.237],[4328.6,0.4432],[4329.0,0.0688],[4329.3,9.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326149005,[[4326.1,0.4196],[4326.0,0.178],[4325.5,0.178],[4325.3,1.2944],[4324.6,3.42]],[[4326.2,43.36706206],[4327.2,1.23973063],[4327.3,2.07171838],[4327.8,2.91459084],[4328.3,1.6573747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326176835,[[4328.3,0.9884],[4328.0,0.1708],[4327.5,0.1708],[4327.2,0.41597],[4327.1,2.9368]],[[4328.4,1.2334],[4329.0,9.3],[4329.1,0.18973351],[4329.3,1.23973063],[4329.4,33.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326239289,[[4328.6,1.01736416],[4328.5,0.172],[4328.0,0.182],[4327.6,0.41592],[4327.5,0.182]],[[4328.7,0.76343903],[4329.1,33.285],[4329.6,0.3811],[4329.9,10.53973063],[4330.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326244884,[[4328.6,0.73086416],[4328.5,0.172],[4328.0,0.182],[4327.5,0.182],[4327.1,0.19421586]],[[4328.7,1.47563903],[4328.8,0.236],[4329.5,0.1384],[4329.6,1.23973063],[4330.0,33.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326307025,[[4328.6,0.6665],[4328.5,0.12956416],[4328.0,0.182],[4327.5,0.1688],[4327.0,0.5848]],[[4328.7,1.30901269],[4329.1,0.1858],[4329.5,9.3],[4329.6,1.23973063],[4330.0,33.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326354370,[[4326.7,0.4324],[4326.5,0.1614],[4326.0,0.1614],[4325.5,0.1614],[4324.2,0.41626]],[[4326.8,0.52447161],[4326.9,0.236],[4327.0,9.3],[4327.4,1.27996978],[4328.0,4.1117747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326404830,[[4326.6,0.4218],[4326.5,1.1334],[4326.0,0.1571],[4325.0,1.83029039],[4324.8,1.04053]],[[4327.5,33.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326414239,[[4326.6,0.9671],[4326.0,0.1571],[4325.5,0.54114],[4325.2,1.66399039],[3779.6,0.97998072]],[[4326.7,1.70201306],[4327.0,0.1597],[4327.5,34.70954196],[4328.1,1.66083886]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326470383,[[4327.0,1.0829],[4326.5,0.1654],[4326.0,1.4142],[4325.6,3.14493],[3761.2,0.9894951]],[[4327.1,0.74882127],[4327.5,1.24684196],[4328.0,1.6650747],[4328.2,33.303],[4328.9,2.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326525317,[[4327.8,3.6072],[4327.6,0.00346416],[4327.5,0.1584],[4326.6,0.235],[4326.5,1.41000814]],[[4327.9,0.99408665],[4328.6,1.24803233],[4331.4,5.41281156],[4342.4,10.860256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326569167,[[4330.5,0.8798],[4330.3,0.87413584],[4330.0,0.1612],[4329.8,0.00346416],[4329.5,1.6172]],[[4330.6,1.1232],[4331.0,0.1486],[4331.4,1.24803233],[4331.5,0.1469],[4331.9,1.6573747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326602689,[[4331.1,0.8799],[4331.0,0.1527],[4330.6,2.7496],[4330.5,0.1539],[4330.4,0.64967]],[[4331.2,0.49999042],[4331.5,0.3958],[4331.6,0.234],[4332.0,1.40261271],[4332.5,1.8059747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326650925,[[4331.6,0.8731],[4331.5,0.1571],[4331.0,0.2263],[4330.8,0.234],[4330.5,0.56956]],[[4331.7,1.02584566],[4331.8,1.24551271],[4332.1,0.234],[4332.3,1.6573747],[4333.2,2.91459084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326670638,[[4328.9,0.86],[4328.5,0.1467],[4328.0,0.1467],[4327.9,0.234],[4327.5,0.56265]],[[4329.0,1.0296],[4329.2,0.169],[4329.5,0.1504],[4330.0,0.1504],[4330.4,9.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326722181,[[4328.1,0.8538],[4328.0,0.1417],[4327.7,1.8088],[4326.6,0.234],[4326.5,1.78387585]],[[4328.2,0.92587154],[4328.3,0.234],[4328.5,0.1201],[4328.7,1.24489916],[4342.5,10.860256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326768325,[[4324.6,0.9627],[4324.0,0.1534],[4323.5,0.56973],[4323.3,33.301],[4322.6,1.65260647]],[[4324.7,0.9807],[4325.0,0.1577],[4325.2,0.236],[4325.5,0.1577],[4325.9,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326790141,[[4325.4,1.0493],[4325.0,0.1544],[4324.5,0.1843],[4324.4,0.41625],[4324.0,1.88100647]],[[4325.5,1.43510388],[4325.8,0.235],[4326.0,0.1577],[4326.2,1.24435285],[4326.5,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326836885,[[4328.2,0.5503],[4328.0,0.1711],[4327.5,0.1834],[4327.4,0.00346821],[4327.2,0.41597]],[[4328.3,0.5536],[4328.5,0.4497],[4329.0,1.41425285],[4329.4,1.6573747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326872332,[[4328.7,1.0129],[4328.5,0.1757],[4328.0,0.1757],[4327.7,0.41593],[4324.2,6.61855202]],[[4328.8,0.5888],[4329.0,0.4458],[4329.5,0.1508],[4329.7,0.234],[4334.7,8.32740241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326902344,[[4329.1,0.9799],[4329.0,0.1757],[4328.5,0.1757],[4328.2,1.65260647],[4328.0,0.8066]],[[4329.2,1.55277589],[4330.0,1.51095285],[4330.5,1.8225747],[4336.5,11.695661]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326943569,[[4330.7,0.98],[4330.5,0.1733],[4330.0,0.4073],[4329.7,0.41574],[4329.4,1.65260647]],[[4330.8,0.9811],[4331.3,0.55406017],[4331.5,0.36729],[4331.8,0.131],[4332.0,1.40565285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757326993611,[[4332.1,0.3801],[4332.0,0.1695],[4331.6,0.224],[4331.5,0.1695],[4331.3,0.41559]],[[4332.9,1.50243483],[4333.0,5.1078],[4333.6,1.24435285],[4334.1,1.6573747],[4334.2,33.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327000823,[[4332.5,1.37645468],[4332.0,0.1685],[4331.7,0.221],[4331.5,0.1695],[4331.2,1.65260647]],[[4332.6,0.82804455],[4332.9,0.4057],[4333.0,4.8738],[4333.1,0.234],[4333.5,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327055554,[[4334.1,0.6781],[4334.0,0.1621],[4333.5,0.1621],[4333.0,0.1574],[4332.6,1.65260647]],[[4334.2,1.46572627],[4334.7,1.24435285],[4334.8,0.233],[4335.2,34.9093747],[4336.1,2.91459084]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327081986,[[4336.6,0.924],[4336.5,0.1599],[4336.0,0.1599],[4335.5,0.1621],[4335.2,0.41521]],[[4336.7,0.5471],[4337.3,0.233],[4337.5,0.1505],[4337.6,0.24194093],[4338.2,1.6573747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327100204,[[4335.1,0.6692],[4335.0,0.1621],[4334.5,0.1599],[4333.8,0.24443368],[4333.7,0.41535]],[[4335.2,1.47620992],[4335.6,1.24435285],[4335.7,0.233],[4336.0,1.7203747],[4336.5,2.16181838]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327154241,[[4333.0,1.0746],[4332.5,0.1512],[4332.0,0.1512],[4331.7,0.41555],[4331.5,0.1525]],[[4333.1,1.05975087],[4333.3,0.237],[4333.4,0.3821],[4333.8,1.24354984],[4334.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327167351,[[4333.5,1.0746],[4333.0,0.1512],[4332.0,0.56672],[4331.9,1.65260647],[4322.3,12.506649]],[[4333.6,1.42610207],[4333.8,0.236],[4334.0,0.1512],[4334.5,1.39474984],[4334.6,33.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327242713,[[4334.2,0.8421],[4333.5,0.1563],[4333.2,0.21652822],[4333.0,0.3903],[4332.9,1.65260647]],[[4334.3,0.8372],[4334.5,0.1492],[4335.0,0.1492],[4335.1,0.2],[4335.3,1.24354984]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327269230,[[4333.7,0.8521],[4333.5,0.1501],[4333.0,0.1501],[4332.3,2.06809647],[4331.8,2.0682975]],[[4333.8,1.3922151],[4334.0,0.1492],[4334.4,0.234],[4334.5,0.1492],[4335.1,1.6573747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327309466,[[4332.8,0.3518],[4332.5,0.1507],[4332.3,1.64613035],[4332.1,0.41551],[4332.0,0.1507]],[[4333.0,0.3503],[4333.5,0.1447],[4334.1,0.234],[4334.2,1.24613368],[4335.2,2.07688946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327341487,[[4331.6,0.8383],[4331.5,0.1524],[4331.4,1.81613035],[4331.0,0.35804726],[4330.9,2.05766294]],[[4331.7,0.2351],[4331.9,0.3335],[4332.5,0.1395],[4333.0,0.1447],[4333.2,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327398042,[[4334.2,0.225],[4333.5,0.1354],[4333.0,0.34309237],[4332.7,2.06158035],[4332.6,0.148]],[[4334.3,1.36075093],[4334.5,33.61563001],[4334.7,0.234],[4335.0,1.37503368],[4336.0,2.20578946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327423859,[[4336.6,0.8004],[4336.5,0.1341],[4336.0,0.1341],[4335.5,0.1341],[4335.3,0.4152]],[[4336.7,0.7718],[4337.0,0.1379],[4337.1,0.233],[4337.3,33.242],[4338.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327452972,[[4337.4,0.7705],[4337.0,0.1264],[4336.5,0.1264],[4336.3,1.64613035],[4336.0,0.1264]],[[4337.5,1.43886113],[4338.2,0.233],[4338.4,1.24613368],[4338.9,1.83151157],[4339.3,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327512412,[[4333.8,0.7327],[4333.5,0.1243],[4333.0,0.1231],[4332.6,33.223],[4332.2,0.4155]],[[4333.9,0.4232],[4334.3,0.2704],[4334.4,0.32473001],[4334.5,0.127],[4335.0,0.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327551954,[[4334.5,0.8641],[4334.0,0.1339],[4333.5,0.1243],[4333.4,1.64613035],[4333.2,0.158]],[[4334.6,0.75160428],[4335.1,0.233],[4335.5,0.0557],[4335.6,1.24613368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327574384,[[4335.6,0.2946],[4335.0,0.1339],[4334.5,0.126],[4334.2,33.469],[4334.1,1.64613035]],[[4335.7,0.6629],[4336.1,0.233],[4336.9,1.24613368],[4337.0,0.1147],[4337.4,1.85569956]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327616719,[[4331.9,7.83189458],[4331.8,0.41554],[4331.5,37.23383812],[4331.3,1.03897],[4330.2,9.04277891]],[[4332.0,198.38753996],[4332.6,0.4923],[4333.0,0.1261],[4333.5,0.1261],[4333.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327681574,[[4331.2,5.34700885],[4330.7,33.253],[4330.5,0.2075],[4330.2,0.41569],[4330.1,2.88912715]],[[4331.3,15.09759],[4331.5,0.5083],[4332.0,1.23272],[4332.1,1.03878],[4332.5,1.2326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327687172,[[4330.7,33.486],[4330.5,1.2613],[4330.0,0.2075],[4329.9,3.35750002],[4329.5,0.2075]],[[4330.8,13.16393],[4331.2,1.03902],[4331.5,1.54722],[4331.7,2.07777],[4332.6,1.24362691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327766728,[[4329.5,0.233],[4329.3,1.3335],[4329.0,0.5358],[4328.7,0.04020205],[4327.7,2.88912715]],[[4329.6,14.79778],[4329.9,1.03931],[4330.0,0.4343],[4330.1,1.27227],[4331.5,1.75192691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327821978,[[4331.2,3.2072],[4331.0,0.4994],[4330.5,1.04600492],[4330.2,33.269],[4330.0,0.4994]],[[4331.3,13.16173655],[4331.6,1.2414],[4331.8,2.07773],[4332.0,0.4999],[4332.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327875428,[[4333.0,2.204],[4332.6,0.4729977],[4332.5,0.5154],[4331.6,0.23333178],[4331.5,3.40452715]],[[4333.1,13.86654655],[4333.5,0.4556],[4333.8,0.233],[4334.0,0.4589],[4334.5,1.51172691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327891329,[[4331.4,0.8292],[4331.1,1.9291626],[4331.0,0.4603],[4330.8,2.29129316],[4330.4,2.92929792]],[[4331.5,1.2028],[4332.0,0.4589],[4332.3,0.233],[4332.5,0.2681],[4333.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327955596,[[4334.0,3.4441],[4333.5,0.4724],[4333.2,0.4154],[4333.0,0.4868],[4332.8,35.71688375]],[[4334.1,0.7686],[4334.5,1.1042],[4335.2,0.232],[4335.5,0.268],[4335.9,15.26862691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757327995419,[[4323.5,1.5712],[4323.0,0.6653],[4322.5,0.4283],[4322.0,0.4283],[4321.7,0.22872969]],[[4323.6,1.4677],[4324.0,0.7681],[4324.1,10.85564655],[4324.5,0.3201],[4324.8,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328026631,[[4326.1,2.5865],[4326.0,0.4294],[4324.5,2.07186406],[4324.0,3.10210174],[4323.4,2.88912715]],[[4326.2,1.5222],[4327.0,0.4328],[4327.1,13.69124655],[4327.5,0.4328],[4328.0,0.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328047860,[[4327.4,0.217],[4327.0,1.1416],[4326.5,2.08996406],[4326.4,0.33308863],[4326.3,0.41607]],[[4327.5,12.74984655],[4327.9,0.236],[4328.0,0.4328],[4328.9,1.60991197],[4329.0,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328086979,[[4330.2,0.236],[4330.0,1.1],[4329.5,0.4522],[4329.1,2.06937976]],[[4330.4,11.13534655],[4331.0,0.5355],[4331.5,0.4155],[4332.0,0.4155],[4332.2,33.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328110704,[[4332.3,1.0149],[4332.2,1.3446],[4332.1,0.236],[4332.0,0.4381],[4331.8,0.41553]],[[4332.9,1.0427],[4333.2,0.236],[4333.5,0.4202],[4334.4,1.24362691],[4334.5,33.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328151443,[[4331.3,2.6795],[4331.2,1.65358976],[4331.0,0.4381],[4330.9,0.30105416],[4330.7,35.33338174]],[[4331.4,2.405],[4332.0,0.4221],[4332.4,0.235],[4333.5,0.4221],[4334.2,9.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328175658,[[4331.8,2.558],[4331.3,1.65358976],[4331.0,0.4381],[4330.9,0.30105416],[4330.8,2.06138174]],[[4331.9,2.3626],[4332.0,0.4017],[4332.5,0.4221],[4332.7,0.234],[4333.0,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328211190,[[4332.7,2.6354],[4332.0,0.3989],[4331.8,1.64910919],[4331.4,0.41558],[4331.3,2.06138174]],[[4332.8,10.33195679],[4333.0,0.391],[4333.5,0.625],[4334.2,1.24362691],[4348.0,10.79982523]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328258632,[[4334.1,0.924],[4334.0,0.9654],[4333.9,1.64679613],[4333.5,0.4152],[4333.4,2.06138174]],[[4334.2,2.2826],[4334.5,0.3902],[4335.2,0.234],[4335.5,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328288065,[[4332.9,2.433],[4332.5,2.03149613],[4332.3,33.249],[4332.2,0.23874686],[4332.0,2.48004618]],[[4333.0,2.2275],[4333.5,0.3927],[4334.0,0.6267],[4335.0,0.3776],[4335.8,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328341904,[[4335.6,1.64652924],[4335.3,2.06138174],[4335.0,34.1553],[4334.8,2.88912715],[4334.3,4.12636811]],[[4335.9,1.2453],[4336.0,0.3775],[4336.5,0.3775],[4336.6,0.234],[4337.0,0.3776]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328385443,[[4332.6,2.3757],[4332.5,33.6002],[4332.2,0.22715351],[4332.0,0.3762],[4331.5,0.79177]],[[4332.7,2.1591],[4333.5,0.3726],[4333.9,0.235],[4334.0,0.3726],[4335.5,33.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328395452,[[4332.6,2.3757],[4332.5,33.6002],[4332.2,0.22715351],[4332.0,0.3762],[4331.6,0.41556]],[[4332.7,2.2742],[4333.0,0.3726],[4333.5,0.3726],[4333.9,0.235],[4334.0,0.3726]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328452989,[[4333.0,2.7853],[4332.5,0.3869],[4332.0,0.3869],[4331.9,2.0580574],[4331.8,0.63611779]],[[4333.1,2.1616],[4333.5,0.3601],[4334.0,0.5723],[4334.7,33.243],[4334.8,1.24362691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328513534,[[4336.5,2.3856],[4336.0,0.3513],[4335.9,0.234],[4335.8,0.41515],[4335.5,0.3513]],[[4336.6,1.2386],[4337.0,0.3441],[4338.0,1.58772691],[4338.5,35.24161157],[4338.8,0.23368179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328538852,[[4338.4,2.0075],[4338.0,0.3336],[4337.7,0.236],[4337.0,0.3336],[4336.9,33.206]],[[4338.5,1.1938],[4339.0,0.3586],[4339.3,2.0],[4339.5,0.3586],[4339.6,1.24362691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328551763,[[4338.2,2.27702462],[4338.1,0.151],[4338.0,0.3546],[4336.9,33.206],[4336.8,0.41506]],[[4338.3,2.59997387],[4338.8,0.236],[4339.0,0.3626],[4339.1,1.24362691],[4340.3,9.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328606395,[[4336.5,2.2723],[4336.0,0.3332],[4335.5,0.3332],[4335.0,0.74843],[4333.9,3.08039501]],[[4336.6,0.3166],[4336.7,0.58063863],[4336.8,0.237],[4337.1,0.23059],[4337.2,1.44152691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328626206,[[4337.5,2.2723],[4336.6,0.166],[4336.2,0.41511],[4336.0,0.3396],[4335.4,34.26497]],[[4337.6,0.5536],[4338.1,0.7784],[4338.3,0.238],[4339.0,0.2903],[4339.2,1.24362691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328672060,[[4336.4,0.4766],[4336.1,0.41512],[4336.0,0.1189],[4335.8,0.239],[4335.6,1.03794]],[[4336.5,2.2464],[4337.0,0.3284],[4337.5,0.3284],[4338.0,33.5414],[4338.2,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328719505,[[4333.5,0.3254],[4333.4,0.7645],[4333.0,3.5332],[4332.8,0.41240418],[4332.5,0.3254]],[[4334.2,4.0],[4334.3,3.2078],[4334.4,9.637],[4334.6,0.1152],[4335.0,0.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328769230,[[4330.9,4.244],[4330.7,0.236],[4330.6,0.3238],[4330.0,0.3312],[4329.6,2.0580574]],[[4331.0,2.2618],[4331.2,0.1154],[4331.4,0.236],[4331.5,0.3291],[4331.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328793970,[[4332.8,0.576],[4332.4,0.416],[4332.2,3.2078],[4331.6,0.19028083],[4331.5,0.18]],[[4332.9,4.1179],[4333.0,0.3291],[4333.5,3.7729],[4334.0,0.3291],[4334.3,1.24178845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328846694,[[4332.9,3.4438],[4332.3,0.3511],[4331.9,0.41553],[4331.8,2.0580574],[4331.3,1.03897]],[[4333.0,4.9756],[4333.2,0.236],[4333.5,0.3291],[4334.1,1.24178845],[4335.0,33.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328877529,[[4329.9,1.9945],[4329.7,3.2078],[4329.5,0.3194],[4328.0,1.35845],[4327.1,11.93444506]],[[4330.0,1.7869],[4330.5,0.3029],[4331.0,0.3029],[4331.1,0.236],[4333.1,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328914759,[[4331.9,5.1765],[4331.0,0.56891],[4330.7,2.0580574],[4330.3,1.0392],[4329.5,6.52456811]],[[4332.0,2.0731],[4332.4,0.235],[4332.7,3.2078],[4333.2,0.41346],[4333.5,0.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1757328962079,[[4330.4,3.9204],[4330.1,0.7135],[4329.7,2.0580574],[4329.5,33.5794],[4329.3,0.19508399]],[[4330.5,2.0131],[4331.0,0.75290001],[4331.5,3.4948],[4331.9,1.24178845],[4332.0,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329029228,[[4329.2,1.94028989],[4328.9,0.235],[4328.8,3.2078],[4328.6,0.6935],[4327.8,0.18468796]],[[4329.3,4.95386485],[4329.5,0.5171],[4329.8,3.2078],[4330.0,0.3102],[4330.3,1.24178845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329044050,[[4329.2,1.94028989],[4328.5,0.6935],[4328.3,3.2078],[4328.0,0.2034],[3761.2,0.9894951]],[[4329.3,8.39654816],[4329.5,0.2821],[4330.0,1.55198845],[4330.3,33.28],[4330.4,9.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329098182,[[4331.0,0.1306],[4330.8,3.4418],[4330.5,0.2229],[4329.6,2.0580574],[4329.1,3.91370401]],[[4331.8,4.7768],[4332.0,0.5016],[4332.6,33.46408184],[4332.9,1.24178845],[4334.3,9.05064525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329153833,[[4330.9,5.0213],[4330.5,0.2229],[4330.0,2.6538674],[4329.6,3.91359401],[3761.0,0.00531371]],[[4331.0,0.6829],[4331.5,0.272],[4331.8,3.4452644],[4332.6,1.24178845],[4333.0,1.91861601]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329180754,[[4330.4,4.3014],[4329.5,2.3237574],[4329.4,33.262],[4329.3,0.41578],[3742.8,0.99900947]],[[4330.5,1.8498],[4331.0,0.262],[4331.6,0.227],[4331.8,3.2112644],[4331.9,1.24178845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329245915,[[4327.7,1.4942],[4327.6,0.234],[4327.2,0.41598],[4327.1,3.2078],[4327.0,0.1342]],[[4327.8,1.4717],[4328.0,0.2676],[4328.3,3.2078],[4328.5,0.5016],[4329.3,0.18341642]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329283744,[[4327.7,4.9436],[4327.4,2.0580574],[4327.2,0.41598],[4327.0,36.30051401],[4325.6,5.34992365]],[[4327.8,1.0723],[4328.0,0.2592],[4328.5,0.2548],[4328.9,3.2078],[4329.0,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329326973,[[4327.3,3.4408],[4326.6,2.0580574],[4326.3,0.18586221],[4326.2,2.87421401],[4319.9,13.16904283]],[[4327.4,1.4399],[4327.5,0.2463],[4328.0,3.4541],[4328.5,0.4878],[4329.0,0.2676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329341697,[[4324.9,0.233],[4324.8,3.2078],[4324.5,0.59],[4324.0,0.1986],[4323.5,2.5889974]],[[4325.0,1.6855],[4325.5,0.2456],[4325.8,3.5563],[4326.0,0.2456],[4326.5,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329389337,[[4326.0,0.5593],[4325.4,0.23117],[4325.3,3.2078],[4325.2,0.60281773],[4325.0,0.2227]],[[4326.1,1.3804],[4326.5,0.234],[4326.6,3.2078],[4326.9,0.234],[4332.9,8.30755787]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329431062,[[4323.6,1.4813],[4323.3,3.2078],[4323.0,0.61858],[4322.9,2.0580574],[4322.1,34.36318]],[[4323.7,0.983],[4324.9,0.236],[4325.3,3.2078],[4325.5,0.2221],[4328.5,5.39991261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329434260,[[4324.4,1.4813],[4324.0,3.3029],[4323.9,2.97969058],[4323.8,0.41631],[4323.7,2.2893174]],[[4324.5,0.41625],[4325.2,1.04046],[4325.3,3.2078],[4325.4,1.04042],[4325.5,0.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329488900,[[4321.2,1.4272],[4321.0,36.7061],[4320.9,0.41659],[4320.7,2.0580574],[4320.4,0.18616694]],[[4321.3,0.1157],[4321.7,0.5367],[4322.0,0.2344],[4322.9,3.3048],[4323.5,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329510720,[[4322.8,0.7385],[4322.3,0.235],[4322.2,3.2078],[4321.8,2.0580574],[4321.7,0.41651]],[[4322.9,0.534],[4323.0,0.222],[4323.6,3.2078],[4323.9,0.235],[4324.5,34.79408845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329582486,[[4324.4,3.5816],[4323.9,0.46929867],[4323.8,0.41631],[4323.3,1.27116078],[4322.5,2.0822]],[[4324.5,1.4587],[4325.0,0.2139],[4325.3,3.2078],[4325.5,0.2139],[4326.0,0.2139]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329619285,[[4322.6,1.2838],[4322.5,0.2145],[4322.1,0.234],[4322.0,0.1465],[4321.8,2.0580574]],[[4322.7,0.0019],[4322.8,3.2078],[4322.9,0.234],[4323.3,0.0012],[4324.3,1.24178845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329648910,[[4321.1,0.5222],[4321.0,0.2145],[4320.5,0.2093],[4320.0,0.4433],[4316.6,31.27619]],[[4321.2,3.5575],[4322.6,0.18271673],[4322.7,1.24178845],[4322.9,42.731],[4323.2,1.89155734]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329689442,[[4319.5,2.4738],[4319.2,1.94478208],[4318.9,0.0097],[4318.7,0.41681],[4318.6,33.52256466]],[[4319.6,1.1774],[4320.0,0.1952],[4320.2,0.1157],[4320.5,0.1952],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329737369,[[4321.4,1.4051],[4321.3,3.2078],[4321.0,0.2012],[4320.7,0.18300693],[4319.4,5.16822811]],[[4321.5,1.191],[4322.0,0.2122],[4322.3,3.2078],[4323.5,0.2122],[4324.0,1.24178845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329764486,[[4322.7,0.343],[4322.2,0.234],[4322.1,3.2078],[4322.0,0.2084],[4321.6,2.0803703]],[[4322.8,1.1419],[4322.9,0.23134001],[4323.0,0.2023],[4323.3,3.2078],[4323.5,0.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329851636,[[4323.1,1.1133],[4323.0,0.234],[4322.5,3.4018],[4322.4,2.0803703],[4322.1,2.4064]],[[4323.2,2.1268],[4323.4,3.2078],[4323.5,0.1993],[4323.8,0.234],[4324.0,0.1992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329918387,[[4322.1,1.3038],[4322.0,0.1907],[4321.7,3.2078],[4321.6,5.2043703],[4321.5,0.1907]],[[4322.2,2.5568],[4323.2,3.2078],[4323.5,0.1993],[4323.9,0.234],[4325.2,2.07688946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329926295,[[4322.1,0.234],[4321.9,0.4711],[4321.7,3.2078],[4321.6,5.2043703],[4321.5,0.1847]],[[4322.2,2.5568],[4322.5,0.1772],[4323.2,3.4418],[4323.5,0.1993],[4324.2,1.24178845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757329992040,[[4322.8,1.0204],[4322.5,0.1756],[4322.1,3.4418],[4322.0,0.1781],[4321.5,0.1847]],[[4322.9,3.8219],[4323.0,1.3658],[4323.1,0.459],[4324.0,0.1567],[4324.5,0.1567]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330064807,[[4320.7,0.9882],[4320.6,0.234],[4320.5,0.1866],[4320.3,5.615],[4319.6,0.4167]],[[4320.8,1.121],[4320.9,0.1157],[4321.3,0.4226],[4321.4,0.234],[4321.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330129862,[[4321.6,3.0552],[4321.1,0.4163],[4321.0,0.4094],[4320.6,3.2078],[4320.2,2.08029803]],[[4321.7,1.0148],[4321.9,0.56744102],[4322.0,0.1175],[4322.3,0.234],[4322.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330167990,[[4320.5,0.4086],[4320.0,0.1767],[4319.6,3.4418],[4319.5,0.1814],[4319.1,0.41675]],[[4320.6,4.2226],[4320.7,0.234],[4321.0,0.1312],[4321.7,1.24178845],[4321.9,0.18671808]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330199913,[[4323.7,0.99828355],[4323.5,0.4073],[4323.3,3.2078],[4323.0,0.1733],[4322.7,0.18229508]],[[4323.8,0.5468],[4323.9,3.2078],[4324.0,0.4313],[4324.3,0.234],[4325.0,0.3153325]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330231638,[[4322.2,3.7853],[4322.0,0.1691],[4321.5,0.1691],[4321.4,0.233],[4321.2,2.30898449]],[[4322.3,0.1156],[4323.2,0.4175],[4323.4,3.2078],[4323.8,1.24178845],[4324.3,1.66008851]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330289596,[[4323.8,0.45071672],[4323.0,0.3965],[4322.7,3.62419],[4287.6,13.340426],[3761.0,0.00531371]],[[4323.9,4.1728],[4324.0,0.3868],[4324.3,0.0034725],[4324.9,33.5162306],[4325.0,1.37628845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330343651,[[4323.7,1.0780815],[4323.5,0.1649],[4323.3,0.233],[4323.1,1.504],[4323.0,0.58216]],[[4323.8,0.3887],[4324.2,0.4126],[4324.3,0.0034725],[4324.4,0.233],[4325.1,1.43111728]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330406102,[[4323.3,3.6149],[4322.5,0.81291],[4322.0,1.20037],[4321.8,0.18682884],[4321.6,1.04125]],[[4323.4,0.61642649],[4323.6,0.3486],[4324.2,1.61478845],[4324.5,0.1133],[4324.7,1.65661601]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330426217,[[4326.1,0.8935],[4326.0,0.1608],[4325.6,2.7296],[4325.5,0.1608],[4325.0,0.1608]],[[4326.2,1.0978513],[4326.9,0.235],[4327.0,0.1133],[4327.5,0.0806],[4330.1,5.39991261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330487869,[[4322.6,2.7864],[4322.5,0.1577],[4322.4,0.235],[4322.0,33.4707],[4321.9,3.2078]],[[4322.7,0.2666],[4323.2,3.4875],[4323.5,0.386],[4324.0,0.151],[4324.5,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330526679,[[4325.3,0.3896],[4325.2,1.0443163],[4325.0,0.1577],[4324.3,0.234],[4324.2,3.2078]],[[4325.4,0.234],[4325.6,3.2078],[4326.0,1.23525584],[4326.4,1.65661601],[4328.1,4.15377893]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330561023,[[4323.7,0.9451],[4323.5,0.154],[4323.2,3.4168],[4323.0,0.154],[4322.8,0.1871426]],[[4323.8,0.2599],[4324.3,0.6396],[4324.4,3.2078],[4324.5,0.151],[4325.9,2.07688946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330633574,[[4321.5,3.368],[4321.0,0.1602],[4320.5,0.1602],[4320.4,0.18532009],[4320.1,0.234]],[[4322.0,0.432],[4322.5,0.053],[4322.6,1.31680329],[4322.7,3.2078],[4322.8,1.24248493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330649481,[[4315.9,4.1549],[4314.7,3.2078],[4314.6,0.253],[4314.5,0.1602],[4314.4,0.18225201]],[[4316.0,3.2078],[4316.2,0.253],[4316.5,0.4105],[4317.0,0.125],[4317.7,1.24248493]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330687511,[[4317.6,0.9934],[4317.5,0.1751],[4317.0,0.58204],[4316.9,0.47503837],[4314.9,2.90830708]],[[4317.7,1.10729104],[4318.0,0.2954],[4318.1,3.4568],[4318.4,0.1156],[4318.5,1.28427283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330761053,[[4317.8,0.9816],[4317.7,1.668],[4317.5,0.1664],[4317.1,0.241],[4317.0,0.1664]],[[4317.9,4.82076779],[4318.1,0.2648],[4318.5,1.37857283],[4319.0,1.65661601],[4319.5,2.19958946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330788473,[[4317.0,0.8435],[4316.5,0.1605],[4316.0,1.5741],[4315.9,3.2078],[4315.7,0.65708]],[[4317.1,3.4478],[4317.9,0.19011656],[4318.1,43.87],[4318.3,1.23657283],[4318.7,1.65661601]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330806700,[[4318.5,3.2375678],[4318.1,2.0392],[4317.3,0.243],[4317.0,33.57901371],[4314.2,7.97236811]],[[4318.6,4.4161],[4319.0,0.1594],[4319.4,3.2078],[4319.5,0.1406],[4320.2,33.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330869245,[[4313.1,0.4436],[4313.0,0.4367],[4312.5,0.1766],[4312.4,3.2078],[4312.0,0.1855]],[[4313.3,3.2078],[4314.2,1.23552094],[4314.4,0.93471932],[4314.5,0.1442],[4314.7,1.65661601]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330883454,[[4313.5,0.6291],[4312.5,0.1855],[4312.3,3.2078],[4312.0,0.60294],[4310.9,2.06913259]],[[4313.6,3.5788],[4314.0,0.116],[4314.7,10.5],[4315.0,1.35152094],[4315.3,2.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330912474,[[4314.0,1.2266],[4313.5,3.3837],[4313.0,0.1759],[4312.8,0.17621758],[3742.8,0.99900947]],[[4314.1,0.601],[4314.5,3.4577],[4314.9,10.5],[4315.0,0.134],[4315.2,1.23532559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330957597,[[4306.6,0.5325],[4306.5,0.1778],[4306.1,4.0],[4306.0,0.1778],[4305.6,3.2078]],[[4306.7,3.2078],[4308.0,1.23532559],[4308.5,1.65661601],[4308.9,2.05989237],[4309.4,2.90764525]]]
["bitfinex-derivatives","ETHF0:USTF0",1757330989724,[[4307.1,0.92722],[4307.0,0.2101],[4306.6,4.0],[4306.5,0.2101],[4306.2,4.25629509]],[[4307.8,3.2078],[4308.2,0.5406],[4308.3,1.22648057],[4308.8,1.65661601],[4309.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331011549,[[4305.2,0.8455],[4305.1,0.41811],[4305.0,0.2101],[4304.9,3.2078],[4304.5,0.2101]],[[4305.3,0.826],[4305.7,3.7033],[4306.0,0.1624],[4306.5,0.1335],[4310.4,5.63224892]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331033068,[[4302.8,0.17662712],[4302.4,0.4865],[4301.5,0.62236],[4301.0,3.4117],[4299.8,2.09316]],[[4303.0,3.2078],[4304.1,2.322],[4304.2,10.5],[4304.4,0.00348509],[4304.7,0.18343974]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331087501,[[4305.0,2.614],[4304.5,0.1985],[4304.0,0.1969],[4303.9,3.8078],[4303.6,1.04565]],[[4305.1,0.2806],[4305.2,3.2078],[4305.4,0.1161],[4305.5,1.04521],[4305.7,1.04517]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331114409,[[4305.7,3.1121],[4305.5,0.1969],[4305.3,1.04525],[4305.1,1.04529],[4305.0,0.1969]],[[4306.0,3.2078],[4307.1,0.0697],[4307.3,1.22648057],[4307.8,1.65661601],[4309.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331163734,[[4305.9,3.7155],[4305.7,3.62587],[4305.5,0.1969],[4304.8,3.11453259],[3760.0,0.3]],[[4306.0,0.41804],[4306.5,2.08999],[4306.6,3.2078],[4307.2,2.08964],[4307.8,3.31585057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331196166,[[4306.1,0.4696],[4306.0,0.1924],[4305.8,2.9976],[4305.5,0.1969],[4305.0,0.60752]],[[4306.2,3.2078],[4307.2,0.00348509],[4307.5,1.22648057],[4307.6,6.179],[4308.4,2.05989237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331215587,[[4302.8,0.67572712],[4302.5,0.1964],[4302.0,0.61482],[4301.5,0.1964],[4301.3,3.2078]],[[4302.9,0.115],[4303.1,0.1161],[4303.2,3.2078],[4303.3,0.036],[4304.5,10.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331248410,[[4302.9,3.2078],[4302.6,1.04591],[4301.8,2.09223],[4301.4,2.0924]],[[4303.9,0.3468],[4304.0,0.1913],[4304.1,3.2078],[4305.0,0.2093],[4305.1,0.18472369]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331306452,[[4303.9,0.005],[4303.6,3.2078],[4303.2,1.04576],[4303.0,0.18612293],[4302.9,1.04584]],[[4304.0,1.3758],[4304.5,0.1968],[4304.6,3.2078],[4305.4,0.18721369],[4305.5,0.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331312854,[[4304.7,0.41815],[4304.3,3.2078],[4304.2,1.04551],[4304.0,1.04556],[4303.5,2.09139]],[[4305.0,1.0426],[4305.1,3.2078],[4305.5,0.1968],[4306.4,0.18417426],[4306.5,0.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331379909,[[4304.3,1.1332],[4304.0,0.2],[4303.9,0.41824],[4303.6,3.2078],[4303.5,2.4552]],[[4304.4,3.5439],[4304.7,0.5059],[4305.5,0.31456822],[4306.1,14.358],[4306.2,1.22648057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331420123,[[4303.6,1.1554],[4303.5,0.2048],[4303.0,0.2048],[4302.8,2.464],[4302.6,3.2078]],[[4303.7,4.58466322],[4304.0,0.4838],[4304.5,0.196],[4304.6,1.22648057],[4305.0,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331425936,[[4304.2,1.1554],[4304.0,0.2048],[4303.6,3.81187],[4303.5,0.2048],[4302.8,2.06913259]],[[4304.3,3.8573],[4304.6,0.4698],[4305.5,0.31166822],[4305.8,1.22648057],[4306.3,5.51461601]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331475786,[[4304.0,1.29],[4303.5,0.2037],[4303.0,3.4115],[4302.7,0.41835],[4301.9,1.23275162]],[[4304.1,0.0322],[4304.2,3.2078],[4304.5,0.0101],[4305.4,1.22648057],[4305.7,3.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331519031,[[4304.6,3.0576],[4304.4,0.4672],[4304.1,3.62602],[4303.5,1.14569],[4303.0,0.0969]],[[4304.7,1.1319],[4305.0,3.404],[4305.5,0.1962],[4306.0,0.1962],[4306.6,1.22648057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331564756,[[4304.4,3.6357],[4304.2,3.2078],[4304.0,0.0822],[4303.8,0.41825],[4303.0,1.14271]],[[4304.5,0.7629],[4305.0,3.3848],[4305.5,0.177],[4306.4,1.40871389],[4306.5,0.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331567357,[[4304.4,28.6357],[4304.2,3.2078],[4304.0,0.0822],[4303.8,0.41824],[4303.4,1.04571]],[[4304.5,0.7629],[4305.0,3.3848],[4305.5,0.177],[4306.4,0.18223332],[4306.5,1.40348057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331640203,[[4306.3,1.1],[4306.0,0.1851],[4305.7,5.9966],[4305.5,0.1851],[4305.1,0.41812]],[[4306.4,4.02717524],[4306.9,0.0623],[4307.2,0.18937029],[4307.7,1.22648057],[4307.9,10.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331686636,[[4306.6,1.0836],[4306.5,0.1927],[4306.0,0.1927],[4305.8,0.41805],[4305.7,3.2078]],[[4306.7,3.43053663],[4307.2,0.1227],[4307.7,0.18722625],[4308.0,0.1227],[4308.5,1.22648057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331722466,[[4307.3,1.1077],[4307.0,0.1988],[4306.9,3.2078],[4306.7,0.41797],[4306.5,0.1988]],[[4307.4,0.15578261],[4307.9,0.4772],[4308.0,3.2078],[4308.4,1.22648057],[4308.8,10.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331762897,[[4307.1,1.0609],[4307.0,2.7698],[4306.8,3.2078],[4306.5,0.1914],[4306.0,0.60473]],[[4307.2,0.15524933],[4307.7,3.2078],[4307.9,0.4725],[4308.2,1.22648057],[4309.2,2.05989237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331815527,[[4308.7,1.0674],[4308.5,3.387],[4308.0,0.1792],[4307.9,0.41785],[4306.9,3.11398259]],[[4308.8,0.3073],[4308.9,0.17],[4309.4,3.2078],[4310.0,0.37477397],[4310.1,1.22648057]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331835347,[[4307.5,2.74],[4307.1,0.4644],[4307.0,3.3992],[4306.5,0.1768],[4306.1,0.41802]],[[4307.6,0.4646],[4307.8,3.2078],[4308.0,0.1749],[4308.5,0.1749],[4308.9,10.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331893291,[[4308.1,0.4206],[4308.0,0.1648],[4307.8,2.9256],[4307.5,3.3941],[4307.0,0.1914]],[[4308.8,1.13896357],[4308.9,0.17],[4309.0,3.3827],[4309.5,1.40348057],[4309.9,1.65661601]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331925414,[[4310.4,0.7208],[4310.3,2.6696],[4310.0,0.1759],[4309.8,0.41767],[4309.7,0.235]],[[4310.5,0.5917],[4310.9,0.235],[4311.0,0.1696],[4311.1,3.2078],[4311.9,0.18383271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757331951632,[[4310.9,4.1609],[4310.6,0.236],[4310.5,0.172],[4310.4,1.04402],[4310.0,25.1759]],[[4311.0,0.2753],[4311.3,0.4216],[4311.4,0.236],[4311.6,3.2078],[4312.0,0.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332040115,[[4311.1,0.4051],[4311.0,2.6045],[4310.9,3.2078],[4310.7,0.235],[4310.6,0.41759]],[[4311.8,1.1922],[4311.9,3.2078],[4312.0,0.169],[4312.1,33.428],[4312.5,0.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332048227,[[4311.7,0.6646],[4311.0,2.6045],[4310.9,3.2078],[4310.8,0.41757],[4310.7,0.235]],[[4311.8,1.1922],[4311.9,3.2078],[4312.0,0.169],[4312.5,0.1696],[4312.9,34.84411144]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332099148,[[4311.0,1.0925],[4310.5,0.1663],[4310.3,3.62542],[4310.2,1.90177391],[4309.5,1.20254]],[[4311.1,0.235],[4311.2,3.2078],[4311.4,0.3742],[4312.0,0.153],[4312.1,34.66082053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332180216,[[4311.0,25.8956],[4310.8,1.764],[4310.5,0.1622],[4310.4,0.234],[4309.5,0.1477]],[[4311.1,1.84917103],[4311.4,3.2078],[4311.5,0.1503],[4311.9,1.24082053],[4312.0,0.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332230853,[[4311.8,0.0669],[4311.7,0.50104121],[4311.6,6.5514],[4311.0,25.0],[4310.9,1.66777391]],[[4311.9,0.3529],[4312.0,0.1487],[4312.4,3.4418],[4312.5,0.153],[4312.9,33.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332243968,[[4313.4,0.38221007],[4313.1,0.234],[4313.0,0.0597],[4312.7,3.2078],[4312.4,0.4174]],[[4313.5,0.9797],[4313.7,3.4418],[4314.5,0.1473],[4314.7,0.18179906],[4314.8,1.24082053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332313716,[[4315.0,0.3438],[4314.5,0.1503],[4314.0,5.9325],[4313.5,0.2923],[4313.1,2.08510391]],[[4315.1,4.2834],[4315.5,0.1258],[4315.7,33.404],[4316.1,0.1892251],[4316.2,1.24082053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332332625,[[4315.0,0.3636],[4314.9,2.0872],[4314.5,3.3581],[4314.0,1.81807391],[3761.0,0.00531371]],[[4315.1,0.8417],[4315.2,0.234],[4315.5,0.1161],[4315.6,3.2078],[4316.3,1.24082053]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332383272,[[4315.4,0.4638],[4315.3,2.2952],[4315.0,25.1465],[4314.5,3.5786],[4314.0,0.1358]],[[4315.6,0.235],[4315.9,3.2078],[4316.5,1.24082053],[4316.9,1.65327623]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332443520,[[4318.6,3.2078],[4318.5,1.4128],[4318.4,0.237],[4317.3,0.41693],[4317.0,33.60838405]],[[4318.7,0.7698],[4318.9,0.17],[4319.0,0.3778],[4319.3,5.2078],[4320.5,1.97718184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332492137,[[4319.2,0.2984385],[4318.7,1.4824],[4318.4,0.0423],[4318.2,3.2078],[4318.1,1.90320268]],[[4319.3,2.86938022],[4319.5,3.362],[4320.0,0.1379],[4320.2,1.24102399],[4320.7,1.65371587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332513750,[[4319.3,0.4795],[4319.2,3.2078],[4319.1,0.3273],[4318.7,0.238],[4318.6,1.66420268]],[[4319.4,0.8154],[4319.5,0.3922],[4320.0,3.3457],[4320.4,33.36],[4320.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332570585,[[4317.3,6.2126],[4317.1,0.3121],[4317.0,25.0],[4316.2,1.66420268],[4315.3,0.22635737]],[[4317.4,1.087],[4317.5,0.1484],[4318.0,0.1484],[4318.2,3.2078],[4318.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332616015,[[4317.0,3.74470802],[4316.5,0.1431],[4316.3,0.235],[4316.0,0.1431],[4315.8,1.66420268]],[[4317.1,0.86004357],[4317.5,36.5828],[4317.8,1.08323416],[4318.0,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332675362,[[4315.4,1.0703],[4315.0,1.80730268],[4314.6,2.08310449],[4314.5,0.1431],[4314.4,3.86002]],[[4315.5,1.2774],[4315.7,4.1078],[4316.0,0.1752],[4316.5,0.147],[4316.6,1.24102399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332794039,[[4314.0,0.6903],[4313.9,3.2078],[4313.7,1.66930729],[4313.2,2.08310449],[4313.1,0.235]],[[4314.1,1.0022],[4314.3,0.235],[4314.5,3.3753],[4314.9,0.1895317],[4315.7,1.65371587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332813546,[[4315.3,0.5816],[4315.0,0.1768],[4314.7,0.23176],[4314.6,3.2078],[4314.5,0.1768]],[[4315.4,0.6885],[4315.8,3.4428],[4316.4,0.18694924],[4316.5,0.2435],[4316.8,34.62802399]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332856278,[[4318.0,162.82339421],[4316.8,0.449],[4316.7,3.4418],[4316.5,0.1707],[4315.6,0.4171]],[[4318.1,0.38259001],[4319.3,12.99983603],[4320.0,0.1422],[4328.1,12.39957178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332920425,[[4321.0,104.70150314],[4320.5,0.2122],[4320.1,3.4418],[4320.0,0.2122],[4319.2,0.41675]],[[4321.1,0.234],[4321.3,3.2078],[4321.4,0.5077],[4321.8,0.2342311],[4322.0,0.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332942126,[[4323.0,1.5515],[4322.7,3.2078],[4322.5,0.2021],[4322.2,0.234],[4322.0,0.2021]],[[4323.1,34.5877],[4323.6,0.18688092],[4324.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757332992870,[[4321.5,3.2078],[4321.0,0.6863],[4320.5,0.2021],[4320.3,2.7096],[4320.2,1.66188877]],[[4321.6,1.3487],[4322.0,0.43],[4322.3,33.349],[4322.4,0.33661504],[4322.5,0.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333061330,[[4319.3,3.2078],[4319.1,0.234],[4318.7,1.66188877],[4318.6,2.2],[4318.2,2.08310449]],[[4319.4,1.85353361],[4319.5,0.4314],[4320.0,0.4314],[4320.3,1.24681043],[4320.5,0.4348723]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333109864,[[4319.1,3.4418],[4319.0,1.9456],[4318.8,1.66188877],[4318.3,2.08310449],[4318.1,0.41685]],[[4319.2,1.721],[4319.5,0.4327],[4319.6,0.234],[4320.0,0.4314],[4320.5,1.68168273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333116672,[[4319.1,3.2078],[4319.0,2.1796],[4318.6,1.66188877],[4318.1,2.08310449],[4317.9,0.41688]],[[4319.2,2.3859],[4319.3,0.234],[4319.5,0.4327],[4320.0,0.4314],[4320.3,1.24681043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333181025,[[4318.9,3.8804],[4318.6,1.1106],[4318.0,0.3133],[4317.7,0.41689],[4317.5,0.2524]],[[4319.0,2.712],[4319.2,0.54847744],[4319.3,0.234],[4319.9,3.2078],[4320.0,1.67821043]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333236556,[[4313.2,2.3295],[4313.1,6.523],[4312.5,0.3778],[4312.0,0.3778],[4310.7,2.31988737]],[[4313.3,2.7504175],[4313.5,0.3662],[4314.0,0.3662],[4314.1,3.2078],[4314.4,1.24433875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333282097,[[4312.8,0.17621758],[4312.3,0.9997],[4312.0,1.8088],[4311.8,3.2078],[4276.2,13.340426]],[[4312.9,7.02026476],[4313.0,0.7486],[4313.1,3.2078],[4313.3,1.24433875],[4313.5,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333289602,[[4312.0,0.85316484],[4311.7,0.9953],[4311.3,3.2078],[4311.0,0.6128],[4310.3,2.50071449]],[[4312.1,1.3127],[4312.5,0.3804],[4312.9,4.89649952],[4313.0,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333355945,[[4313.9,2.245],[4313.6,3.2078],[4313.5,0.3906],[4313.4,0.236],[4313.0,0.3882]],[[4314.0,2.4233],[4314.5,34.10078727],[4315.0,0.3598],[4315.3,4.45213875],[4315.8,1.65706827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333380867,[[4313.1,2.2373],[4313.0,0.3686],[4312.9,3.2078],[4312.5,0.3906],[4312.4,0.235]],[[4313.2,1.63071623],[4313.4,0.0987],[4313.5,0.9651],[4313.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333442709,[[4312.1,4.8581],[4312.0,0.6036],[4311.6,3.2078],[4311.5,1.41233],[4311.3,1.04378]],[[4312.2,0.86359081],[4312.7,1.24433875],[4312.9,3.2078],[4313.0,0.9504],[4315.0,0.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333479234,[[4311.0,2.5067331],[4310.6,3.0168],[4310.5,3.3921],[4310.0,0.52404],[4309.8,0.235]],[[4311.1,0.99466279],[4311.5,3.2078],[4311.7,1.24433875],[4312.1,0.8627],[4312.2,1.65706827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333507158,[[4312.5,2.4812],[4312.0,3.5572],[4311.6,1.6936],[4311.5,0.3494],[4304.6,11.66538519]],[[4312.6,2.44320183],[4313.0,3.5889],[4313.1,0.26902266],[4313.2,1.24433875],[4313.7,1.88691735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333563805,[[4311.3,4.9322],[4311.0,0.3677331],[4310.9,3.2078],[4310.6,0.234],[4310.5,0.3678]],[[4311.4,2.94868984],[4311.7,1.24433875],[4311.8,3.2078],[4312.0,0.3325],[4312.2,1.65706827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333627172,[[4312.0,0.5672],[4311.7,0.8793],[4311.5,0.2703],[4311.3,5.9946],[4311.0,0.2796]],[[4312.1,2.9304064],[4312.4,3.2078],[4312.5,0.3802],[4312.7,1.49365617],[4333.6,8.3540435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333650883,[[4310.0,1.7879],[4309.5,0.3366],[4309.1,3.2078],[4308.5,0.5716],[4308.3,0.4178]],[[4310.1,4.2923808],[4310.6,0.23580501],[4310.9,1.25109549],[4311.3,12.65706827],[4311.4,33.46038779]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333725548,[[4310.7,1.9466],[4310.5,0.3391],[4310.2,3.2078],[4309.9,0.234],[4309.4,0.41769]],[[4310.8,2.84970016],[4311.4,4.45889549],[4311.5,0.2508],[4311.9,1.65706827],[4415.2,24.984099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333776284,[[4310.2,3.2078],[4310.0,3.1104],[4309.7,0.236],[4309.3,0.4177],[4309.0,33.7573]],[[4310.3,1.8682],[4310.4,0.236],[4310.5,0.3135],[4311.0,0.3135],[4311.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333790598,[[4312.6,3.2078],[4312.4,0.237],[4311.4,1.25559052],[4311.1,1.04382],[4309.5,2.91634629]],[[4312.7,0.7702],[4312.9,0.237],[4313.2,33.43],[4313.5,0.3135],[4313.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333824635,[[4314.8,3.2078],[4314.6,0.239],[4314.0,0.23178],[4313.6,0.41729],[4313.3,1.4616]],[[4314.9,1.3374],[4315.0,0.3156],[4315.5,0.3156],[4316.0,0.3156],[4316.1,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333885566,[[4317.3,3.2078],[4316.8,0.241],[4316.5,2.7584],[4315.9,0.41707],[4315.5,1.99833243]],[[4317.4,2.1423],[4317.5,0.3374],[4318.0,0.3374],[4318.2,3.2078],[4318.3,1.24445665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333923313,[[4313.5,5.0732],[4313.4,2.504],[4313.0,0.2765],[4312.5,33.6447],[4311.4,3.12685449]],[[4313.6,1.503],[4314.0,0.3014],[4314.5,0.3014],[4314.6,3.2078],[4315.0,1.54585665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757333956137,[[4313.7,3.3208],[4313.3,0.0353],[4313.0,0.238],[4312.5,0.00347645],[4312.1,1.04359]],[[4313.8,1.8064],[4313.9,0.238],[4314.0,0.3014],[4314.5,0.4975987],[4314.6,1.24445665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334006685,[[4315.3,5.45904],[4315.0,0.5319],[4314.9,2.08588],[4313.8,12.08932243],[4312.9,2.08310449]],[[4315.4,0.75579158],[4315.6,0.8142],[4316.4,0.20008394],[4316.5,3.5294],[4316.8,33.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334039105,[[4317.5,2.25102],[4317.3,0.236],[4317.2,3.2078],[4317.0,0.2959],[4316.0,1.92483243]],[[4317.6,1.5131],[4318.0,0.3154],[4318.2,33.394],[4318.4,0.19279755],[4318.5,0.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334086538,[[4317.3,3.9693],[4317.0,0.3015],[4316.5,0.5375],[4316.0,0.65714],[4315.8,1.65733243]],[[4317.4,1.95786972],[4317.6,0.236],[4318.0,0.3009],[4318.4,1.43767017],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334142881,[[4317.1,1.7216],[4316.9,2.572],[4316.0,0.4429],[4315.8,35.03233243],[4315.7,0.41708]],[[4317.2,1.256],[4317.6,0.19010531],[4317.7,0.4163],[4318.4,1.24445665],[4318.8,19.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334157502,[[4317.6,1.6779],[4317.5,0.3012],[4317.0,0.3012],[4316.5,0.5369],[4316.1,0.41703]],[[4317.7,1.02835726],[4318.1,0.6013],[4318.2,0.19609803],[4318.8,28.16032326],[4321.5,5.37314777]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334232861,[[4316.1,0.00347645],[4315.1,1.65733243],[4315.0,0.028],[4314.6,2.08310449],[4314.5,0.41721]],[[4316.2,1.6502],[4316.5,0.2846],[4316.9,0.219],[4317.0,0.2846],[4317.5,1.52905665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334305224,[[4315.6,3.2078],[4315.4,0.235],[4314.9,1.65733243],[4314.3,2.08310449],[4314.2,0.41724]],[[4315.7,1.70531788],[4316.0,0.2968],[4316.5,1.52905665],[4316.6,3.21127645],[4316.8,0.18723559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334346159,[[4316.4,3.4418],[4315.7,2.07442243],[4315.6,0.18596674],[4315.2,3.12595449],[4315.0,1.0429]],[[4316.5,1.836],[4316.6,0.00347645],[4316.7,0.1157],[4317.5,0.2634],[4317.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334387376,[[4316.7,2.9432],[4316.5,3.8592],[4316.0,0.2771],[4315.7,1.65738861],[4314.2,3.36308]],[[4316.8,1.5794],[4317.0,0.2554],[4317.5,0.2634],[4317.6,0.234],[4317.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334460935,[[4317.8,3.36],[4317.5,3.8635],[4317.3,0.234],[4316.3,1.65738861],[4315.7,0.41709]],[[4317.9,1.99367351],[4318.0,0.2421],[4318.1,0.234],[4318.4,3.2078],[4318.5,0.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334499280,[[4317.5,5.1876],[4317.4,1.5752],[4317.0,0.2509],[4316.6,1.65738861],[4303.4,10.83214339]],[[4317.6,1.96436571],[4318.0,0.4868],[4318.3,1.24445665],[4318.5,3.4499],[4318.8,1.65649421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334571641,[[4318.1,4.5886],[4318.0,0.4824],[4317.5,0.2494],[4317.0,0.2509],[4316.9,1.65654637]],[[4318.2,1.99372],[4318.7,0.233],[4319.0,0.2717],[4319.1,1.24445665],[4319.6,4.86429421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334654572,[[4316.5,1.331],[4316.4,3.2078],[4316.3,1.3904],[4316.1,0.233],[4314.9,1.22815184]],[[4316.6,1.87461202],[4316.8,0.233],[4317.0,0.2186],[4317.1,1.24445665],[4318.0,2.29704736]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334698902,[[4317.8,1.2966],[4317.5,3.4231],[4317.2,0.233],[4317.0,0.2153],[4316.6,0.41702]],[[4317.9,2.14676087],[4318.0,0.2159],[4318.4,3.2078],[4318.5,1.48366691],[4318.6,0.18705743]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334715922,[[4318.7,1.2817],[4318.5,0.2167],[4318.4,0.233],[4318.3,3.2078],[4318.0,0.2167]],[[4318.8,1.47974101],[4319.4,0.233],[4319.5,0.2159],[4319.6,3.2078],[4319.7,1.25096691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334794282,[[4319.4,1.2601],[4319.0,3.41],[4318.9,0.233],[4318.5,0.2022],[4317.4,1.23326483]],[[4319.5,0.59459848],[4319.8,0.233],[4320.0,3.2078],[4320.3,33.353],[4322.5,0.34570872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334809193,[[4320.1,1.2601],[4320.0,0.2187],[4319.9,3.2078],[4319.5,0.4517],[4319.0,0.2022]],[[4320.2,1.44406176],[4320.4,0.4504],[4320.5,1.481656],[4327.0,11.57293366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334846020,[[4320.4,3.244],[4320.3,0.237],[4320.0,0.0113],[4319.0,0.61895],[4318.6,2.08310449]],[[4320.5,2.00470853],[4320.9,0.237],[4321.0,0.2001],[4321.7,3.2078],[4321.8,1.66321442]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334909268,[[4319.7,3.4428],[4318.9,0.41677],[4318.5,2.08310449],[4318.3,1.04208],[4318.1,3.95846629]],[[4320.3,0.58625192],[4320.4,1.5681],[4321.0,1.46279447],[4321.2,0.235],[4322.0,2.28714736]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334954716,[[4321.4,3.4428],[4321.3,2.616],[4320.4,1.04153],[4320.2,3.12469449]],[[4321.5,0.4942],[4321.9,1.2026],[4322.0,0.2164],[4322.5,0.2164],[4322.7,1.24739447]]]
["bitfinex-derivatives","ETHF0:USTF0",1757334974427,[[4322.4,3.2078],[4322.0,0.4902],[4321.3,33.331],[4321.0,0.37704773],[4320.8,2.08310449]],[[4323.1,5.97358075],[4323.4,1.0374],[4323.5,0.2084],[4323.6,3.2078],[4324.0,1.45579447]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335017351,[[4322.5,1.3514],[4322.1,2.8936],[4321.5,3.3574],[4321.4,0.234],[4321.0,0.2049]],[[4322.6,0.81025027],[4322.8,4.87101442],[4323.3,3.30714736],[4324.8,61.451],[4426.8,24.984099]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335076705,[[4321.2,4.3261],[4321.0,0.4265],[4320.5,0.2049],[4320.4,0.41663],[4320.0,0.1958]],[[4321.3,0.89888019],[4321.5,0.4729],[4322.0,0.4245],[4322.1,4.4563775],[4322.2,1.2967]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335104332,[[4320.7,1.372],[4320.6,3.2078],[4320.0,0.1958],[4319.8,0.41669],[4319.5,33.71950692]],[[4320.8,1.71798019],[4321.0,1.2238],[4321.4,1.2485775],[4321.5,0.4229],[4322.8,2.9133476]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335171580,[[4320.3,1.1251],[4320.0,0.1947],[4319.8,3.2078],[4319.7,0.234],[4319.5,0.1947]],[[4320.4,1.71349731],[4320.7,0.234],[4320.9,1.2485775],[4321.0,0.1833],[4321.3,4.8725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335210817,[[4321.7,0.6377],[4321.4,0.5037],[4321.0,0.075],[4320.9,3.2078],[4320.2,0.41665]],[[4321.8,1.70216865],[4321.9,3.2078],[4322.4,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335233231,[[4322.2,0.4946],[4322.1,3.4408],[4322.0,0.1897],[4321.5,0.60623],[4321.1,1.04141]],[[4322.3,0.3264],[4322.9,0.4735],[4323.0,0.1846],[4323.4,34.5995775],[4323.5,0.1846]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335291881,[[4322.3,4.2954],[4322.0,0.1799],[4321.6,0.233],[4321.5,0.1799],[4321.2,0.41654]],[[4322.4,0.97381643],[4322.5,0.233],[4322.7,1.24914725],[4323.1,3.2078],[4323.2,1.6647701]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335322922,[[4322.3,1.3206],[4322.1,3.62426],[4322.0,0.1799],[4321.6,1.04129],[3650.0,0.5]],[[4322.4,0.96747618],[4323.3,1.24914725],[4323.7,3.2078],[4323.8,1.8977701],[4324.0,0.18711946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335371956,[[4322.0,1.1917],[4321.9,3.2078],[4321.5,0.4129],[4321.0,0.0974],[4320.3,1.04155]],[[4322.1,1.07927618],[4322.3,0.233],[4322.5,1.24914725],[4322.9,3.2078],[4323.0,1.6647701]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335418106,[[4323.9,1.015],[4323.5,3.3884],[4323.0,0.1741],[4322.7,0.233],[4322.5,0.59052]],[[4324.0,0.233],[4324.5,3.2078],[4324.7,0.18424278],[4325.5,33.329],[4326.0,19.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335503454,[[4325.0,1.1117],[4324.9,3.2078],[4324.6,0.233],[4324.5,0.1728],[4324.0,0.1728]],[[4325.1,1.24932774],[4325.4,0.84776545],[4325.5,0.3957],[4325.6,1.6611113],[4325.7,36.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335509149,[[4324.1,0.985],[4324.0,0.1728],[4323.8,3.4408],[4323.0,0.1631],[3664.2,8.775]],[[4324.2,0.89866545],[4324.4,1.48026828],[4324.5,0.3808],[4324.9,1.6611113],[4327.2,5.3986119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335565805,[[4321.3,0.9231],[4321.0,3.3709],[4320.7,0.233],[4320.0,0.1631],[4319.7,0.4167]],[[4321.4,2.93714598],[4321.7,0.3662],[4321.9,4.8689113],[4322.1,0.18300376],[4322.4,2.0763891]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335614733,[[4322.9,4.3512],[4322.5,0.1516],[4322.1,0.41646],[4322.0,0.1516],[4320.5,2.8960717]],[[4323.0,0.57752649],[4323.5,0.1627],[4324.0,3.3705],[4324.1,1.24968496],[4324.5,1.8197113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335619335,[[4322.9,4.3502],[4322.5,0.1516],[4322.1,0.41645],[4322.0,0.1516],[4321.3,1.04132]],[[4323.0,1.10337397],[4323.5,0.1627],[4324.0,1.41238496],[4324.9,2.0763891],[4325.0,0.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335655669,[[4321.9,3.471],[4321.6,0.3696],[4321.3,0.233],[4320.5,0.34477907],[4319.5,0.139]],[[4322.0,1.65071144],[4322.1,0.233],[4322.5,0.1558],[4322.7,1.24647256],[4322.8,0.18247061]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335726639,[[4321.5,1.17977194],[4321.4,3.2078],[4321.0,0.0774],[4320.5,0.55492],[4319.5,1.0418]],[[4321.6,0.21597936],[4322.2,0.3812],[4322.3,1.24730945],[4322.8,1.66307926],[4323.2,5.28664908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335764866,[[4322.1,3.4408],[4321.5,0.00347194],[4321.2,0.41655],[4320.7,1.04149],[4320.5,1.17985]],[[4322.2,1.18352329],[4322.5,0.1539],[4322.6,0.233],[4323.0,1.40080945],[4323.4,33.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335805490,[[4323.5,0.724],[4323.3,3.2078],[4323.0,0.3751],[4321.8,0.41649],[4321.5,33.33847194]],[[4323.6,1.25746692],[4323.9,1.97017926],[4324.2,33.336],[4325.6,4.15769816],[4331.1,13.30463413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335856330,[[4324.1,0.861],[4324.0,0.1439],[4323.7,3.2078],[4323.5,0.1439],[4323.0,0.3769]],[[4324.2,1.2482063],[4324.4,0.233],[4324.6,3.2078],[4324.7,1.66307926],[4325.6,36.24038871]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335871840,[[4324.8,4.0542],[4324.5,0.1436],[4324.0,0.1439],[4323.5,0.1439],[4323.0,0.1439]],[[4324.9,2.05849356],[4325.4,1.89607926],[4325.5,3.3197],[4325.6,33.33],[4325.9,2.07884908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757335978696,[[4324.3,3.2078],[4323.6,0.6091],[4323.0,0.148],[4322.9,0.41639],[4322.5,0.0807]],[[4323.7,0.8268],[4324.4,0.5902],[4324.5,0.1321],[4324.6,1.2433423],[4324.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336047870,[[4323.6,0.6091],[4320.5,0.9709],[4319.6,3.2078],[4319.5,0.1453],[4318.8,0.234]],[[4320.6,0.98259906],[4321.0,4.87098176],[4321.5,35.4252372],[4321.9,19.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336131527,[[4323.6,0.6091],[4319.0,0.8981],[4318.7,0.233],[4318.6,3.2078],[4317.4,2.0618344]],[[4319.1,0.60106339],[4319.5,0.233],[4319.7,1.2506658],[4319.8,0.331],[4320.2,4.87527073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336167256,[[4323.6,0.6091],[4320.2,0.7841],[4320.0,0.1298],[4319.9,3.4408],[4318.8,0.41679]],[[4320.3,0.96703597],[4320.6,1.8025658],[4321.1,1.66747073],[4321.2,3.2078],[4322.0,3.0145321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336188480,[[4323.6,0.6091],[4321.3,3.9698],[4321.0,0.129],[4320.9,0.233],[4320.0,0.54567]],[[4321.4,1.33406503],[4322.1,1.2506658],[4323.5,0.33073577],[4323.6,22.1011321],[4325.0,5.3878169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336255136,[[4323.6,0.6091],[4320.1,0.7366],[4320.0,0.3564],[4319.9,3.2078],[4319.5,0.1234]],[[4320.2,0.19489303],[4320.7,0.3158],[4321.0,0.1336],[4321.1,3.2078],[4321.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336305275,[[4323.6,0.6091],[4321.4,3.9413],[4321.3,0.233],[4321.0,0.121],[4320.5,0.13207198]],[[4321.5,1.32555037],[4321.7,1.25019805],[4322.0,0.1336],[4322.1,0.233],[4322.2,1.66747073]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336400544,[[4323.6,0.6091],[4323.1,4.1618],[4323.0,0.1232],[4322.5,0.1232],[4322.3,0.23132999]],[[4323.2,0.5243],[4323.5,1.37669805],[4324.0,1.79287073],[4324.2,0.233],[4324.5,2.38605367]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336448386,[[4323.6,0.6091],[4323.0,0.6531],[4322.5,3.3318],[4321.2,0.18599952],[4321.0,0.64742934]],[[4323.1,0.2802],[4323.3,1.56887092],[4323.8,4.87527073],[4324.3,2.0722372],[4331.0,13.262318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336463596,[[4323.7,0.7332],[4323.6,0.6091],[4323.5,0.1265],[4323.2,3.2078],[4323.1,0.233]],[[4323.8,1.9547617],[4324.2,1.90047073],[4324.3,3.2078],[4324.4,0.0876],[4324.7,2.0722372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336537852,[[4327.4,3.4408],[4327.0,0.4271],[4326.5,0.1269],[4326.3,0.41607],[4326.0,0.121]],[[4328.0,0.1081],[4328.2,3.2078],[4328.3,0.233],[4328.5,0.1081],[4328.7,1.24750437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336554183,[[4330.6,0.3002],[4330.5,0.1269],[4330.0,0.1269],[4329.9,0.234],[4329.8,3.2078]],[[4331.0,1.80976478],[4331.1,3.4418],[4331.5,1.66747073],[4332.0,2.0722372],[4332.2,19.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336591393,[[4330.3,4.7169],[4330.0,3.3347],[4329.5,0.1269],[4329.3,0.234],[4329.1,0.41581]],[[4330.4,0.57265298],[4330.7,1.47888087],[4331.1,33.284],[4331.2,4.8678264],[4331.6,2.0722372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336630028,[[4332.0,0.3035],[4331.9,0.4185],[4331.7,3.4418],[4331.5,0.1232],[4331.2,0.18786189]],[[4332.5,0.1239],[4332.7,1.24575533],[4332.9,3.2078],[4333.0,0.1239],[4333.3,1.6600264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336636834,[[4332.2,3.8687],[4332.0,0.3582],[4331.5,0.1232],[4331.0,0.3097461],[4330.6,0.41566]],[[4332.3,0.76271473],[4332.7,0.3031],[4332.9,3.2078],[4333.0,0.235],[4333.5,34.64465533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336684162,[[4332.6,0.7094],[4332.5,0.7979],[4332.4,3.2078],[4332.2,0.235],[4332.0,0.1267]],[[4332.7,0.97408288],[4333.1,0.235],[4333.3,1.24575533],[4333.5,3.3283],[4333.8,1.6600264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336716202,[[4333.1,3.9412],[4332.1,0.235],[4331.5,0.1252],[4331.2,33.258],[4331.1,0.18152556]],[[4333.2,0.9667],[4333.5,0.1196],[4333.6,3.2078],[4333.9,1.24575533],[4334.0,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336765444,[[4336.0,4.0546],[4335.5,0.355],[4335.0,0.12],[4334.6,0.41527],[4334.5,0.12]],[[4336.1,0.55121892],[4336.4,0.3172],[4336.5,0.235],[4336.7,3.2078],[4337.0,1.36132646]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336786152,[[4337.0,0.8472],[4336.5,3.3312],[4336.0,0.354],[4335.1,0.41523],[4334.5,33.233]],[[4337.1,1.15262184],[4337.2,1.24138044],[4337.3,3.2078],[4337.4,0.1155],[4337.7,1.6600264]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336824678,[[4349.1,0.3147],[4349.0,3.3337],[4348.5,0.0988],[4348.0,0.1259],[4347.7,0.25]],[[4350.1,3.2078],[4350.5,0.171],[4351.4,33.37381],[4351.5,0.1185],[4352.7,1.20904933]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336829974,[[4347.8,3.2078],[4347.4,0.252],[4347.0,0.1268],[4346.5,0.1268],[4346.0,0.1268]],[[4348.8,3.2078],[4348.9,0.2992],[4349.0,0.15475166],[4349.2,0.252],[4349.5,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336857996,[[4348.3,3.2078],[4348.1,0.5615],[4348.0,0.2265],[4347.0,0.2265],[4346.5,0.2265]],[[4348.9,0.3451],[4349.0,36.3298],[4349.4,1.64566112],[4350.1,2.0722372],[4353.9,6.6311592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336894022,[[4347.2,3.7812],[4347.0,0.2334],[4346.5,0.2334],[4346.0,0.2334],[4344.4,0.41434]],[[4347.6,32.06699211],[4347.7,0.251],[4347.8,3.2078],[4348.2,1.64566112],[4348.8,2.0722372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336911843,[[4350.1,0.5734],[4350.0,0.2334],[4349.9,3.2078],[4349.5,0.2334],[4348.5,0.2334]],[[4350.2,0.25],[4350.8,14.9],[4350.9,31.44808422],[4351.2,1.23005462],[4351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336946453,[[4347.5,0.9058],[4347.3,3.2078],[4347.0,0.2415],[4346.5,0.2415],[4346.0,0.2415]],[[4348.2,0.249],[4348.3,0.654],[4348.4,1.23303222],[4348.5,3.4558],[4348.6,12.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757336972174,[[4345.1,0.6643],[4345.0,0.2463],[4344.8,3.2078],[4344.5,0.2463],[4343.5,0.2463]],[[4345.2,33.402],[4345.5,11.415],[4345.6,3.2078],[4346.4,1.64689556],[4348.0,4.3245745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337002010,[[4345.2,1.6383],[4345.0,0.2841],[4344.6,3.2078],[4344.5,0.2841],[4343.2,0.66042]],[[4345.3,0.246],[4345.4,1.23509581],[4345.9,1.64689556],[4346.0,36.3758],[4346.1,0.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337038141,[[4344.1,4.9812],[4343.5,0.1664],[4343.0,0.2841],[4342.8,0.98488117],[4342.7,0.243]],[[4344.2,1.2495],[4344.5,0.3037],[4344.8,1.23872585],[4345.0,33.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337094993,[[4349.1,1.0031],[4348.9,0.6615],[4348.8,3.2078],[4348.5,0.2181],[4348.2,0.241]],[[4349.2,1.7361],[4349.3,1.47972585],[4349.5,0.3037],[4349.8,1.64689556],[4349.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337131930,[[4349.4,4.8271],[4348.6,0.241],[4348.5,0.1964],[4348.1,0.80988088],[4348.0,0.69108]],[[4349.5,34.9231],[4350.3,1.23895698],[4350.7,3.2078],[4350.8,1.64689556],[4350.9,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337136938,[[4349.9,4.1873],[4349.5,0.6398],[4348.8,0.241],[4348.5,1.00628088],[4348.3,1.62859762]],[[4350.0,2.2935],[4350.5,0.3055],[4350.8,1.23895698],[4350.9,42.053],[4351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337172257,[[4358.3,3.2078],[4356.4,33.103],[4355.8,1.0331],[4354.8,11.13750495],[4354.5,1.21464762]],[[4358.9,0.414],[4359.0,0.28640601],[4359.1,0.7123],[4359.5,0.2824],[4360.0,3.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337210500,[[4362.6,3.2078],[4361.2,0.253],[4360.8,0.41276],[4360.6,33.041],[4360.0,1.83615495]],[[4363.4,0.6749],[4363.5,3.4911],[4363.9,0.253],[4364.0,0.2833],[4364.3,33.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337225918,[[4360.5,3.2078],[4360.3,0.7247],[4360.0,0.2801],[4359.2,0.255],[4359.0,0.2801]],[[4361.3,0.7002],[4361.4,3.2078],[4361.5,0.2982],[4362.0,0.2982],[4362.3,33.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337265439,[[4357.8,0.5776],[4357.7,3.2078],[4357.5,0.1395],[4357.2,0.41312],[4357.0,0.1493]],[[4358.6,4.0455],[4359.0,0.297],[4359.2,1.20281839],[4359.7,1.62330979],[4361.4,4.1444745]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337290457,[[4358.9,3.2078],[4358.1,0.7153],[4358.0,1.23457495],[4357.8,1.21464762],[4357.7,0.41307]],[[4359.0,1.2008],[4359.5,3.4908],[4360.0,1.49981839],[4360.1,33.067],[4362.2,4.33249082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337305975,[[4363.9,3.2078],[4363.5,0.6656],[4363.0,0.1493],[4362.5,34.02957495],[4362.2,1.21464762]],[[4364.9,0.6754],[4365.0,0.2753],[4365.5,0.2753],[4365.6,3.2078],[4365.7,4.47007001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337333291,[[4360.5,0.6656],[4360.4,3.2078],[4360.0,0.2186],[4359.8,0.247],[4359.5,0.1493]],[[4360.9,0.247],[4361.3,0.6754],[4361.5,0.2753],[4361.8,3.2078],[4362.5,0.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337365104,[[4356.8,3.2078],[4356.4,0.6609],[4355.9,0.25],[4355.4,0.41328],[4354.8,0.80407495]],[[4357.5,0.2658],[4357.8,3.2078],[4357.9,0.25],[4358.0,0.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337396737,[[4354.6,0.6799],[4354.5,3.2078],[4354.0,0.4849],[4353.8,0.80407495],[4353.5,1.45254762]],[[4355.2,0.6843],[4355.3,0.246],[4355.5,0.2686],[4355.8,3.2078],[4356.5,0.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337412945,[[4353.6,3.8877],[4353.3,0.80407495],[4353.0,1.71144762],[4352.9,0.41352],[4352.8,0.17459825]],[[4354.2,0.7991],[4354.4,0.245],[4354.5,0.2718],[4355.0,3.4796],[4359.1,6.6311592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337428460,[[4354.0,1.5783],[4353.7,3.2078],[4352.8,0.17459825],[4352.5,0.2379]],[[4354.1,0.6453],[4354.2,0.1148],[4354.3,3.2078],[4355.0,1.50301772],[4355.4,1.63701643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337464373,[[4350.7,3.7501],[4350.2,0.80407495],[4350.1,0.41378],[4350.0,1.58554762],[4349.5,1.74277428]],[[4351.3,0.909],[4351.5,0.2533],[4352.0,0.2533],[4352.1,3.2078],[4352.5,0.2533]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337486893,[[4347.7,0.0506],[4347.6,0.26],[4347.5,3.2078],[4347.4,0.41404],[4347.2,0.00344732]],[[4348.4,0.627],[4348.8,3.2078],[4348.9,0.26],[4349.5,0.2727],[4350.5,1.23121772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337536036,[[4350.1,0.7001],[4349.7,3.2078],[4349.6,1.21464762],[4349.4,0.41385],[4349.0,0.45717863]],[[4350.2,1.5341],[4350.5,3.4774],[4351.0,0.2661],[4351.2,0.251],[4351.5,0.2696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337568153,[[4351.4,0.247],[4351.3,0.22979],[4351.2,0.41368],[4351.1,4.42646123],[4350.6,2.67551428]],[[4352.4,0.0552],[4352.5,3.4548],[4353.5,33.117],[4353.9,0.18823485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337591463,[[4350.9,1.21976144],[4350.8,0.247],[4350.6,3.2078],[4350.4,1.64117428],[4350.2,0.41378]],[[4352.0,3.2078],[4352.7,0.22977],[4353.0,0.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337625300,[[4349.2,1.21976144],[4348.8,3.2078],[4348.3,0.41396],[4348.2,2.29054972],[4348.1,0.18831824]],[[4350.0,3.2078],[4350.2,0.22989],[4350.3,0.6318],[4350.5,0.5032],[4352.0,1.23121772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337649409,[[4342.0,0.8834],[4341.5,0.2651],[4341.4,0.07],[4340.5,33.141],[4339.1,1.03707]],[[4343.1,0.53089859],[4343.2,4.253],[4343.3,3.2078],[4344.3,1.23121772],[4344.4,33.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337677631,[[4340.7,1.4619],[4340.5,0.2566],[4340.0,0.71360029],[4339.8,3.4588],[4339.6,0.41478]],[[4340.8,0.54271914],[4340.9,33.179],[4341.0,3.2078],[4341.4,1.23121772],[4341.8,1.63701643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337713577,[[4343.3,0.59870168],[4342.9,0.696],[4342.5,0.2704],[4342.4,0.249],[4342.1,0.41455]],[[4343.4,4.8011],[4343.5,0.2728],[4344.5,0.2728],[4344.7,1.23121772],[4345.2,1.82479577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337725088,[[4343.8,1.75063209],[4343.5,0.2704],[4343.4,0.41441],[4343.3,3.2078],[4343.2,0.248]],[[4343.9,1.1287],[4344.5,0.2728],[4344.6,3.2078],[4345.6,1.23121772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337771926,[[4345.7,1.2624],[4345.5,0.7179],[4345.3,3.2078],[4345.0,0.1677],[4344.8,0.41429]],[[4345.8,1.7969],[4346.5,0.3115],[4346.9,3.4548],[4347.0,0.3115],[4347.6,1.23121772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337815355,[[4348.8,0.9838],[4348.7,0.247],[4348.5,3.9438],[4348.0,0.60258],[4347.4,2.67625428]],[[4348.9,1.8758],[4349.0,0.2888],[4349.5,0.2888],[4350.2,3.2078],[4350.5,0.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337846992,[[4346.7,1.6706],[4346.5,0.2997],[4346.0,0.295],[4345.9,3.4538],[4345.6,0.41421]],[[4346.8,0.4624],[4347.0,0.246],[4347.1,3.2078],[4347.3,0.7268],[4347.9,0.23004]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337871713,[[4346.1,1.2092],[4346.0,0.58505485],[4345.5,0.2997],[4345.4,0.245],[4345.0,1.94087428]],[[4346.2,0.4624],[4346.4,0.245],[4346.5,3.2078],[4346.8,0.7268],[4347.0,0.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337911641,[[4343.5,0.7442],[4343.1,3.2078],[4343.0,0.292],[4342.9,0.245],[4342.3,33.154]],[[4343.6,0.932],[4344.0,0.5226],[4344.3,3.2078],[4344.5,0.2807],[4345.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337934354,[[4344.3,0.6724],[4344.0,0.2831],[4343.6,0.244],[4343.5,0.2831],[4342.8,1.03619]],[[4344.4,0.244],[4344.5,3.2078],[4345.0,0.2776],[4345.4,1.23121772],[4345.9,1.63701643]]]
["bitfinex-derivatives","ETHF0:USTF0",1757337972288,[[4345.5,1.9264],[4345.0,0.2785],[4344.9,0.243],[4344.7,3.6221],[4334.5,12.371006]],[[4345.6,0.96854523],[4345.7,3.4508],[4346.1,0.6876],[4346.2,1.23121772],[4346.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338022230,[[4344.6,0.29969707],[4344.1,0.243],[4343.9,3.8436],[4342.0,0.2731],[4341.9,1.03641]],[[4344.7,2.1068071],[4344.9,3.2078],[4345.0,0.2762],[4345.2,0.242],[4345.4,1.23121772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338040342,[[4346.2,1.0863],[4345.5,0.2633],[4345.4,0.242],[4345.3,3.2078],[4345.0,0.2633]],[[4346.3,4.0955],[4346.5,0.5015],[4346.9,1.23121772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338079981,[[4344.6,0.29922777],[4344.4,0.241],[4344.2,0.6448],[4344.1,3.2078],[4344.0,0.2633]],[[4344.7,1.5482],[4345.0,3.4593],[4345.4,0.3559],[4345.5,0.2515],[4375.6,11.604528]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338106796,[[4343.4,1.3099],[4343.0,0.2574],[4342.9,3.2078],[4342.6,0.41449],[4342.3,1.64117428]],[[4343.5,1.5099],[4343.9,3.2078],[4344.0,0.2464],[4344.4,0.241],[4345.2,1.23121772]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338129610,[[4342.3,0.4365],[4342.0,0.6571],[4341.8,0.241],[4341.5,0.2437],[4341.3,3.2078]],[[4342.4,1.4821],[4342.5,0.2382],[4342.7,0.241],[4342.8,3.2078],[4343.0,0.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338177333,[[4342.5,1.0392],[4342.4,3.2078],[4342.2,0.00345137],[4341.8,0.65457],[4341.5,0.2379]],[[4342.6,1.412],[4343.0,0.4855],[4343.1,3.2078],[4351.4,26.816],[4351.6,13.262318]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338230271,[[4342.8,4.0514],[4341.5,0.2476],[4340.9,1.03664]],[[4344.5,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338261802,[[4348.3,0.3745],[4347.8,0.8459],[4347.7,3.2078],[4347.5,0.64803],[4347.0,0.234]],[[4348.4,0.7657],[4348.6,3.2078],[4348.9,0.17],[4349.0,0.4808],[4349.5,0.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338279312,[[4348.1,0.5557],[4348.0,0.2197],[4347.9,0.239],[4347.8,3.2078],[4347.6,33.139]],[[4348.9,0.5991],[4349.0,0.2316],[4349.2,3.2078],[4349.5,0.2316],[4349.6,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338304119,[[4347.0,0.2152],[4346.8,0.239],[4346.6,3.2078],[4346.2,0.41415],[4343.5,15.7210196]],[[4347.6,3.2078],[4348.2,0.239],[4348.5,33.365],[4349.0,0.228],[4349.5,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338344564,[[4348.4,3.7437],[4348.2,0.24],[4348.0,0.2107],[4347.4,33.124],[4347.0,0.2107]],[[4349.0,0.803],[4349.5,0.2299],[4349.6,3.2078],[4349.8,0.24],[4350.5,0.2299]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338362481,[[4345.2,0.24],[4345.0,0.7809],[4344.7,3.2078],[4344.4,0.41432],[4343.7,1.03599]],[[4345.9,0.5281],[4346.0,3.4187],[4346.2,0.24],[4346.5,0.2109],[4351.0,5.3878169]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338402100,[[4336.7,0.5424],[4336.6,3.2078],[4336.5,0.2096],[4336.1,0.255],[4336.0,0.2096]],[[4337.8,0.255],[4337.9,3.2132],[4338.7,33.22],[4339.3,0.00346009],[4339.9,2.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338426013,[[4342.0,0.7486],[4341.5,3.4254],[4341.2,0.253],[4341.0,0.2176],[4340.6,0.41468]],[[4342.6,0.1149],[4342.7,3.2078],[4342.8,33.461],[4342.9,0.1021],[4343.6,12.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338443711,[[4343.6,0.531],[4343.5,0.2176],[4343.2,0.251],[4343.0,0.63205],[4342.9,3.2078]],[[4344.2,0.25],[4344.6,33.194],[4344.8,1.2338729],[4344.9,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338472236,[[4347.4,0.17067362],[4346.7,0.7562],[4346.5,0.2206],[4346.4,3.2078],[4345.7,0.41419]],[[4347.5,4.44214559],[4347.9,0.248],[4348.0,0.2022],[4348.4,1.2338729],[4348.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338489750,[[4345.6,0.5258],[4345.5,0.2171],[4345.0,0.2171],[4344.8,3.2078],[4344.6,0.6603]],[[4346.1,3.4538],[4346.4,0.3362],[4347.0,1.3523729],[4348.0,0.0992],[4348.1,2.0564548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338522174,[[4346.1,0.5038],[4346.0,0.2105],[4345.9,0.244],[4345.8,33.157],[4345.5,0.2105]],[[4346.6,3.2078],[4347.0,0.244],[4347.1,0.32],[4347.5,0.1185],[4348.5,12.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338544590,[[4343.1,0.5189],[4343.0,0.2075],[4342.5,0.2105],[4342.0,36.5663],[4341.9,0.243]],[[4343.4,0.544],[4343.6,3.2078],[4344.4,12.9],[4344.5,0.0986],[4345.9,34.7961639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338573107,[[4342.6,0.5088],[4342.5,0.2096],[4342.2,0.243],[4342.1,3.2078],[4341.5,0.2075]],[[4343.3,0.52704326],[4343.4,3.4508],[4343.6,0.2836],[4344.0,0.1023],[4345.5,2.8790368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338603046,[[4344.1,0.4715],[4344.0,0.2017],[4343.5,0.4526],[4343.2,3.2078],[4343.0,0.62406]],[[4344.7,3.716],[4345.5,33.2853],[4346.0,0.0802],[4346.5,0.0827],[4346.6,13.08027514]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338648174,[[4347.1,0.489],[4347.0,0.1858],[4346.5,0.1858],[4346.4,3.2078],[4346.1,0.243]],[[4347.2,3.2078],[4347.7,0.4913],[4347.9,0.23004],[4348.0,0.1023],[4348.5,33.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338687419,[[4343.6,0.4619],[4343.5,0.1989],[4343.0,0.1989],[4342.9,3.2078],[4342.4,1.6287246]],[[4344.2,0.2149],[4344.3,3.2078],[4344.6,0.242],[4345.3,0.18024712],[4345.5,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338691212,[[4343.1,0.4619],[4343.0,0.1989],[4342.6,3.2078],[4342.4,0.242],[4341.1,1.6287246]],[[4343.3,3.4227],[4343.5,0.242],[4344.1,0.115],[4344.5,0.1126],[4345.2,1.2338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338736961,[[4330.0,0.1876],[4329.7,0.4745],[4329.6,3.2078],[4329.5,0.1876],[4329.0,0.4316]],[[4330.2,0.244],[4330.6,3.2078],[4330.9,33.232],[4331.6,0.244],[4332.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338764670,[[4329.0,0.2184],[4328.7,3.2078],[4328.0,0.1092],[4327.8,1.03979],[4327.5,1.03986]],[[4329.2,0.54064071],[4329.9,0.4308],[4330.0,4.6176729],[4330.3,0.25],[4330.5,1.8211639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338784197,[[4327.6,3.2078],[4326.2,0.41606],[4326.0,0.0008],[4325.7,1.6287246],[4325.5,1.22538141]],[[4327.7,0.4355],[4328.0,0.1754],[4328.5,0.4274],[4328.9,3.211264],[4329.0,1.4092729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338809210,[[4329.1,0.26],[4329.0,3.2078],[4327.9,0.4159],[4327.8,0.095],[4327.5,33.296]],[[4329.4,0.4632],[4329.5,0.1712],[4330.0,3.379],[4330.5,0.1712],[4330.8,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338837740,[[4326.0,3.2078],[4325.8,0.0767],[4325.5,1.6287246],[4325.0,2.0359058],[4324.8,33.296]],[[4327.0,0.1998],[4327.1,3.2078],[4327.7,0.257],[4328.5,0.1998],[4328.8,1.2338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338847951,[[4325.9,0.258],[4325.8,3.2078],[4325.6,0.0767],[4325.2,0.23115999],[4325.1,1.6287246]],[[4326.9,0.4749],[4327.0,3.4076],[4327.5,0.1998],[4327.8,0.258],[4328.0,0.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338884571,[[4330.9,3.2078],[4330.8,0.255],[4330.4,0.41566],[4329.7,1.03932],[4329.5,1.09927]],[[4331.5,0.1821],[4331.9,3.2078],[4332.0,0.1821],[4332.5,0.1821],[4333.1,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338912382,[[4331.6,0.0417],[4331.5,0.254],[4331.4,3.2078],[4331.2,0.41558],[4330.9,1.6287246]],[[4332.7,3.6561],[4333.1,0.1153],[4333.5,0.1957],[4333.7,1.2338729],[4334.0,0.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338942028,[[4329.8,0.4632],[4329.6,3.2078],[4329.5,0.4292],[4328.6,0.41583],[4328.3,1.6287246]],[[4330.6,3.2078],[4330.9,0.253],[4331.9,10.7],[4332.0,33.4457],[4332.5,1.2338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338959737,[[4331.6,0.4639],[4331.5,0.173],[4331.0,0.173],[4330.7,3.2078],[4329.5,2.0444646]],[[4331.7,3.2078],[4332.3,0.252],[4333.3,10.7],[4333.4,33.27],[4333.7,1.2338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757338989356,[[4338.0,0.256],[4337.8,3.2078],[4337.0,0.1886],[4336.3,1.03775]],[[4338.4,0.4359],[4338.9,0.17],[4339.0,3.3843],[4339.5,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339009579,[[4338.6,0.256],[4337.8,3.6413],[4337.5,0.1497],[4336.8,0.41505],[4336.1,1.0378]],[[4338.9,0.4359],[4339.0,0.1765],[4339.1,0.51841573],[4339.2,3.2078],[4339.4,0.23047]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339035896,[[4337.3,3.4618],[4337.0,0.4302],[4336.5,0.1109],[4336.4,1.6287246],[4336.0,0.58433]],[[4338.5,0.4327],[4338.7,3.2078],[4339.0,0.1787],[4339.4,1.2338729],[4342.8,0.18053456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339053101,[[4336.9,3.4608],[4336.4,2.0515246],[4336.0,0.1536],[4335.9,2.0359058],[4335.7,3.03069169]],[[4337.5,3.3943],[4338.0,0.1865],[4338.3,0.252],[4338.5,0.1865],[4338.9,10.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339108536,[[4337.2,0.25],[4336.9,3.6458],[4336.3,33.224],[4336.1,1.6287246],[4336.0,0.1109]],[[4338.1,0.4352],[4338.2,0.52947328],[4338.5,3.3743],[4338.7,0.25],[4339.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339116338,[[4336.8,3.2078],[4336.5,0.25],[4336.2,0.438],[4336.1,33.218],[4335.5,0.1109]],[[4337.0,0.1801],[4337.5,0.41067],[4337.7,3.4578],[4338.0,0.1801],[4338.6,1.2338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339162667,[[4341.1,0.437],[4341.0,0.1532],[4340.8,3.4568],[4340.5,0.0993],[4340.3,0.41472]],[[4341.9,0.4095],[4342.1,3.2078],[4342.2,0.249],[4342.8,33.3964798],[4342.9,10.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339179175,[[4338.9,0.4195],[4338.8,3.2078],[4338.5,0.1532],[4338.1,0.249],[4338.0,0.1162]],[[4339.5,0.1665],[4339.7,0.249],[4340.1,3.2078],[4341.8,1.6451639],[4355.1,10.775633]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339212780,[[4336.1,0.249],[4336.0,0.4438],[4335.8,3.2078],[4334.5,1.7291246],[4334.1,1.03826]],[[4336.8,0.4338],[4336.9,3.2078],[4337.0,0.1732],[4337.4,0.23059],[4337.5,0.1732]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339247010,[[4337.2,0.398],[4337.1,0.249],[4337.0,0.1017],[4336.5,3.361],[4336.1,0.41511]],[[4337.8,0.4352],[4337.9,3.2078],[4338.0,0.158],[4338.3,0.249],[4339.5,35.4414548]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339274836,[[4336.5,0.248],[4336.3,0.4114],[4336.1,3.43839],[4336.0,0.1268],[4335.5,1.7555246]],[[4337.4,0.394],[4337.5,3.379],[4337.7,33.466],[4338.5,0.1712],[4341.5,207.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339290944,[[4335.0,3.2078],[4334.7,0.4188],[4334.5,0.1268],[4334.0,1.7791246],[4333.6,2.4512558]],[[4336.0,0.1645],[4336.2,3.2078],[4336.3,0.248],[4337.2,10.1538729],[4337.4,13.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339314565,[[4339.1,0.2285],[4339.0,0.0781],[4338.8,3.4558],[4338.3,0.4149],[4337.6,1.22451604]],[[4339.8,3.4558],[4339.9,0.415],[4340.0,0.1645],[4340.5,0.1645],[4342.0,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339351804,[[4341.9,0.7753],[4341.8,3.2078],[4341.4,0.2024],[4341.2,0.41462],[4340.7,1.22451604]],[[4342.0,0.8099],[4342.8,3.2078],[4343.0,0.4046],[4343.5,0.1531],[4343.7,34.61486861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339368313,[[4341.5,0.246],[4341.3,3.2078],[4341.1,0.2024],[4341.0,0.1499],[4340.4,1.6287246]],[[4342.0,0.1531],[4342.4,3.2078],[4342.6,0.247],[4343.4,34.4238729],[4343.9,1.6451639]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339387023,[[4342.6,0.1882],[4342.5,3.2078],[4342.4,0.246],[4342.0,0.0525],[4341.2,0.41462]],[[4343.0,0.1531],[4343.5,3.3619],[4343.7,1.4798729],[4344.2,1.6451639],[4344.5,0.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339422048,[[4338.7,3.2078],[4338.5,0.246],[4338.2,0.1751],[4337.1,0.18812753]],[[4339.0,0.777],[4339.3,3.2078],[4339.5,0.15],[4340.0,0.396],[4342.4,2.8790368]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339452465,[[4335.3,3.2078],[4334.6,0.245],[4334.1,0.1613],[4334.0,0.18195187],[4333.7,33.216]],[[4335.4,0.3732],[4335.5,0.1413],[4336.0,0.1413],[4336.4,0.228],[4336.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339493799,[[4340.7,0.32745136],[4339.9,33.484],[4339.3,0.81584453],[4338.6,1.2397385],[4337.9,1.6287246]],[[4340.9,0.3731],[4341.0,5.20904292],[4341.5,0.1445],[4341.6,0.026],[4342.0,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339506016,[[4337.9,0.3611],[4337.8,0.32953818],[4337.7,0.246],[4337.6,3.2078],[4337.0,0.0471]],[[4338.3,0.3784],[4338.5,0.49897902],[4339.0,0.3955],[4339.1,3.2078],[4345.2,2.02418829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339535832,[[4333.6,0.3771],[4333.5,0.0471],[4333.3,4.8629285],[4332.8,1.80412878],[4332.7,1.2836]],[[4333.7,0.245],[4333.8,1.3577639],[4334.1,3.2078],[4335.9,10.7],[4336.0,33.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339560958,[[4332.7,0.4046],[4332.6,4.0],[4332.5,0.1595],[4332.3,3.2078],[4332.2,0.41549]],[[4332.9,3.4528],[4334.1,0.00345957],[4334.2,33.4383],[4334.9,0.18502533],[4335.0,0.0917]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339586670,[[4334.5,0.1595],[4334.3,0.82629694],[4334.1,1.2397385],[4333.9,3.2078],[4333.2,2.0359058]],[[4334.7,1.3577639],[4334.9,0.244],[4335.2,3.2078],[4337.1,10.7],[4337.6,1.21331845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339618318,[[4330.6,0.4003],[4330.5,0.1497],[4330.1,3.2078],[4330.0,0.1497],[4329.8,0.244]],[[4330.7,4.5655639],[4331.0,0.244],[4332.4,33.257],[4333.0,1.21331845],[4333.4,10.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339663245,[[4329.6,0.3939],[4329.5,0.1549],[4329.0,0.1549],[4328.4,3.2078],[4328.0,0.82379]],[[4329.7,0.253],[4329.8,3.2078],[4330.5,33.274],[4331.4,10.7],[4332.0,1.21331845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339695656,[[4327.1,0.3586],[4327.0,0.1405],[4326.7,0.248],[4326.5,1.7692246],[4326.1,0.41607]],[[4327.8,0.248],[4327.9,3.2078],[4329.0,10.7],[4329.2,0.18905614],[4329.9,2.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339699958,[[4326.5,0.1405],[4326.2,0.3586],[4325.9,3.2078],[4325.5,0.1405],[4325.3,1.6287246]],[[4326.7,0.248],[4327.1,3.2078],[4328.8,33.283],[4329.0,1.21331845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339736001,[[4326.5,0.5162],[4326.0,0.1467],[4325.6,3.2078],[4325.5,0.1467],[4325.2,0.41616]],[[4326.6,0.64822149],[4326.9,3.4528],[4327.1,0.0893],[4327.5,1.21331845],[4332.1,8.288949]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339776728,[[4325.5,0.1445],[4325.0,0.3895],[4324.8,3.2078],[4324.5,33.4315],[4324.4,1.6287246]],[[4325.8,0.11590607],[4326.2,0.6133],[4326.3,3.2078],[4326.5,0.1264],[4328.7,2.02418829]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339792745,[[4328.2,0.363],[4328.1,0.245],[4328.0,0.1445],[4327.5,3.76823],[4327.1,1.6287246]],[[4328.7,0.11590607],[4328.9,3.2078],[4329.2,0.3683],[4329.3,0.245],[4329.5,0.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339833475,[[4328.4,3.4518],[4328.0,34.9147246],[4327.7,0.41592],[4327.5,2.1820058],[4327.0,4.0267581]],[[4328.5,0.1428],[4328.8,0.3372],[4329.0,0.1428],[4329.4,3.2078],[4333.4,0.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339859994,[[4327.9,0.2196],[4327.5,0.244],[4327.4,3.2078],[4327.2,0.1373],[4326.8,0.41601]],[[4328.0,0.7089],[4328.2,3.2078],[4329.0,0.1416],[4329.5,0.3856],[4330.4,1.21331845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339876917,[[4327.6,0.6823],[4327.5,3.2078],[4327.1,0.32447869],[4326.8,33.707],[4326.3,1.04014]],[[4327.7,0.5673],[4328.0,0.1416],[4328.5,0.1416],[4329.0,3.3494],[4330.3,33.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339914734,[[4321.2,0.243],[4321.0,3.3950463],[4320.4,0.271],[4320.0,0.072],[4319.6,1.6287246]],[[4321.4,0.8104],[4321.5,0.1385],[4322.0,0.1385],[4322.5,3.3463],[4322.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339947262,[[4320.0,0.8976],[4319.8,0.243],[4319.5,0.1282],[4319.3,3.2078],[4319.0,0.1282]],[[4320.1,0.51390607],[4320.3,3.2078],[4320.7,0.0872],[4320.9,0.243],[4321.4,10.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339979773,[[4318.9,0.243],[4318.7,1.6636848],[4318.3,3.2078],[4318.2,2.0359058],[4317.7,2.8502681]],[[4319.0,0.459],[4319.3,3.2078],[4319.5,0.2544],[4320.5,0.1281],[4321.1,1.21331845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757339995387,[[4320.6,0.4496],[4320.3,0.5457],[4320.2,3.2078],[4319.9,0.41667],[4319.7,1.66061908]],[[4320.7,0.5419],[4321.0,0.1281],[4321.2,3.2078],[4321.5,0.1281],[4322.0,0.3711]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340010299,[[4319.3,3.7584],[4318.9,1.66061908],[4318.7,0.59792091],[4318.4,2.0359058],[4318.3,0.23729912]],[[4319.4,0.3399],[4320.0,0.1371],[4320.3,3.2078],[4320.8,0.243],[4322.5,34.55631845]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340050038,[[4319.2,0.3282],[4319.1,0.243],[4318.9,3.2078],[4318.7,33.358],[4318.5,0.55091]],[[4319.3,0.11590607],[4319.8,3.3232],[4320.3,0.243],[4321.6,1.21331845],[4322.0,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340074145,[[4320.6,0.3165],[4320.5,0.1385],[4320.0,0.1385],[4319.9,1.66431585],[4319.8,3.4498]],[[4320.9,3.2078],[4321.3,0.242],[4321.5,0.1038],[4322.4,1.22715034],[4322.9,1.63620045]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340088959,[[4321.0,0.1385],[4320.5,0.1385],[4320.2,0.65864],[4320.0,36.6953],[4319.6,1.66431585]],[[4321.2,3.2078],[4321.4,0.242],[4321.9,0.1038],[4322.3,0.23141],[4322.4,33.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340117973,[[4321.1,0.3322],[4321.0,0.1353],[4320.9,0.244],[4320.5,3.3431],[4319.2,3.12224482]],[[4321.4,0.1417],[4321.5,3.2078],[4322.1,0.244],[4322.5,0.026],[4323.5,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340165694,[[4325.0,0.243],[4324.7,0.3308],[4324.3,3.2078],[4324.0,0.13],[4323.6,34.97231585]],[[4325.1,0.0463],[4325.2,3.2078],[4326.0,0.205],[4326.4,0.23117001],[4327.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340200623,[[4330.2,3.4246],[4330.0,0.311],[4329.5,0.1219],[4329.4,0.18414493],[4329.2,0.41578]],[[4330.3,0.7341],[4330.5,0.1272],[4331.0,0.1272],[4331.1,3.2078],[4331.5,0.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340221525,[[4329.4,0.21646745],[4329.3,0.242],[4329.0,0.4397],[4328.9,3.2078],[4328.4,33.293]],[[4329.5,0.7391],[4330.0,0.133],[4330.3,3.2078],[4330.4,0.242],[4330.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340252158,[[4332.5,0.7337],[4332.2,3.2078],[4332.0,0.129],[4331.8,0.196],[4331.0,0.129]],[[4332.6,0.7238],[4333.3,3.4498],[4333.5,0.1284],[4333.9,0.18714593],[4334.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340283679,[[4330.1,0.9963],[4329.5,0.1304],[4329.4,3.2078],[4329.1,34.93731585],[4329.0,0.129]],[[4330.2,0.2005],[4330.5,0.1204],[4330.8,3.2078],[4331.0,0.1204],[4331.2,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340298989,[[4331.3,0.3277],[4331.2,0.18773972],[4331.0,3.3382],[4330.8,0.242],[4330.5,0.1304]],[[4331.9,0.3227],[4332.0,0.1204],[4332.4,0.241],[4332.5,3.3282],[4333.0,1.34755034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340337305,[[4328.2,0.7352],[4328.0,0.1168],[4327.6,0.241],[4327.5,0.1168],[4327.4,3.2078]],[[4328.3,3.2078],[4329.3,0.1153],[4329.4,0.241],[4329.7,0.0035],[4330.2,1.22715034]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340377337,[[4333.2,3.2078],[4333.0,0.1233],[4332.9,0.241],[4332.5,0.1233],[4332.4,0.41547]],[[4333.7,0.3218],[4334.2,0.241],[4334.4,3.2078],[4335.0,0.1121],[4335.2,10.88495538]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340405760,[[4336.2,3.4478],[4336.0,0.1195],[4334.5,0.41528],[4334.0,0.1195],[4333.6,2.68871631]],[[4336.3,1.23943495],[4336.9,3.2078],[4337.0,1.34538372],[4337.5,1.74610045],[4337.9,2.04525056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340425172,[[4335.0,0.8202],[4334.5,0.3605],[4334.2,3.2078],[4334.0,0.1195],[4333.5,0.53487]],[[4335.1,0.55327723],[4335.6,0.241],[4335.7,3.2078],[4336.0,1.23535124],[4336.1,33.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340442790,[[4333.6,0.3338],[4333.5,0.1266],[4333.0,3.3344],[4332.7,0.242],[4332.5,0.1266]],[[4334.0,3.4498],[4335.3,1.23535124],[4335.5,0.18912534],[4335.8,1.63620045],[4337.5,4.09050113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340477213,[[4334.6,0.3287],[4334.5,0.1338],[4333.8,3.2078],[4333.5,0.1338],[4333.2,0.241]],[[4334.8,0.241],[4334.9,3.2078],[4335.7,1.23535124],[4336.2,12.33620045],[4336.6,2.04525056]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340516950,[[4335.5,0.8527],[4335.0,3.3313],[4334.6,0.24],[4334.5,0.1235],[4334.0,1.77380631]],[[4335.6,0.55232603],[4335.7,0.24],[4336.2,3.2078],[4336.4,1.53055124],[4337.4,2.2285587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340563985,[[4336.3,0.7426],[4336.0,0.1204],[4335.9,3.2078],[4335.4,0.24],[4334.5,2.19551563]],[[4336.4,0.55340248],[4336.6,0.24],[4337.0,3.2078],[4337.1,33.243],[4337.3,1.53279083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340578996,[[4337.6,0.7153],[4337.5,0.1209],[4337.4,3.2078],[4337.0,0.126],[4336.9,0.24]],[[4337.7,0.75487504],[4338.1,0.24],[4338.2,0.2982],[4338.5,36.5268],[4339.0,1.7504211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340621820,[[4339.6,0.3207],[4339.5,0.1251],[4339.0,0.1251],[4338.8,3.2078],[4338.7,0.239]],[[4339.9,0.7181],[4340.0,0.1208],[4340.1,0.239],[4340.5,3.3118],[4340.9,1.23459083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340656243,[[4338.8,0.6435],[4338.6,3.2078],[4338.5,0.1209],[4337.4,2.06780703],[4337.3,0.41501]],[[4338.9,0.4134],[4339.1,0.3165],[4339.5,0.1208],[4339.8,3.2078],[4340.0,1.35989083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340679054,[[4338.0,0.2105],[4337.5,33.3279],[4337.4,3.2078],[4336.6,2.06780703],[4336.2,0.41511]],[[4338.1,0.4202],[4338.4,0.3094],[4338.5,0.104],[4338.6,4.56293302],[4338.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340712978,[[4338.2,0.7292],[4338.0,0.1204],[4337.5,3.5681],[4337.1,0.1879105],[4336.5,0.53738]],[[4338.3,0.7148],[4338.8,0.238],[4338.9,3.2078],[4339.0,0.1237],[4342.9,207.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340762521,[[4337.3,0.7364],[4337.0,0.1186],[4336.7,3.2078],[4336.5,0.1186],[4336.2,0.238]],[[4337.4,3.2078],[4337.9,1.23459083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340764931,[[4336.7,0.7364],[4336.5,0.1186],[4336.1,3.2078],[4336.0,0.1186],[4335.8,0.238]],[[4336.8,0.79851862],[4336.9,3.2078],[4337.1,0.3185],[4339.0,0.1183],[4339.9,4.11530276]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340822558,[[4334.3,0.7266],[4334.0,0.1281],[4333.7,3.2078],[4333.5,0.3095498],[4332.9,0.41541]],[[4334.8,3.513],[4335.0,0.3594],[4335.5,0.1213],[4335.9,1.23459083],[4336.4,34.8951211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340849293,[[4333.8,3.4168],[4333.0,0.1281],[4332.5,2.19310703],[4332.3,0.41547],[4332.1,2.89492985]],[[4333.9,0.4149],[4334.3,0.56229099],[4334.5,3.3215],[4334.7,0.238],[4335.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340900117,[[4330.0,0.638],[4329.6,3.2078],[4329.5,0.1229],[4329.4,0.24],[4328.8,33.259]],[[4330.1,0.404],[4330.3,0.2933],[4330.4,3.3231],[4330.5,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340918038,[[4326.2,0.3024],[4325.5,0.1279],[4325.0,0.1279],[4324.9,0.24],[4324.0,0.1279]],[[4326.8,0.67490184],[4326.9,0.3057],[4327.0,0.1205],[4327.2,7.144],[4327.5,1.35509083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340934253,[[4327.3,0.244],[4327.2,36.4968],[4326.8,0.41599],[4326.2,1.04012],[4325.9,1.0402]],[[4327.9,3.3233],[4328.0,0.1205],[4329.2,0.244],[4329.5,0.1205],[4330.8,10.5661211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757340988590,[[4327.8,0.9503],[4327.5,0.1187],[4327.1,3.2078],[4327.0,0.1187],[4326.4,2.06780703]],[[4327.9,0.5169],[4328.2,3.2078],[4329.3,0.242],[4329.5,0.1288],[4330.0,1.36339083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341007901,[[4327.0,33.531],[4326.7,0.3218],[4326.6,3.2078],[4326.5,0.1269],[4326.2,2.06780703]],[[4327.1,0.3005],[4327.3,3.2078],[4327.5,0.1222],[4328.0,0.1222],[4329.2,1.23459083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341044037,[[4325.7,0.24],[4325.0,0.4377],[4324.9,0.1898544],[4324.8,3.2078],[4324.4,33.292]],[[4325.8,0.7033],[4326.0,3.3366],[4326.5,0.1288],[4326.8,0.24],[4327.4,0.18201102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341061849,[[4326.6,0.7031],[4326.5,0.1178],[4326.3,0.24],[4326.0,0.1178],[4325.6,3.2078]],[[4326.7,3.2078],[4327.2,0.3187],[4327.5,0.1288],[4327.7,0.209],[4328.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341087761,[[4327.1,0.4094],[4326.7,0.3194],[4326.6,0.239],[4326.5,0.1273],[4326.2,3.2078]],[[4327.2,3.7184],[4327.5,0.1181],[4327.9,0.239],[4328.5,0.1207],[4328.6,33.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341134584,[[4326.3,0.239],[4325.6,0.3134],[4325.1,3.38867743],[4325.0,33.4048],[4324.5,0.1228]],[[4326.4,7.5251],[4326.5,0.12],[4326.9,0.239],[4327.0,0.12],[4328.0,1.58617579]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341152608,[[4323.3,0.4363],[4323.1,3.2078],[4323.0,0.1259],[4322.8,0.17580994],[4321.7,0.22675951]],[[4323.4,0.7079],[4324.0,3.3367],[4324.6,0.239],[4325.5,0.1289],[4326.3,1.23459083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341199338,[[4322.4,0.9806],[4322.0,5.17278538],[4321.7,0.4165],[4321.6,2.06780703],[3678.8,8.775]],[[4322.5,0.1156],[4323.0,3.2078],[4323.1,0.3073],[4323.5,0.1284],[4324.0,0.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341236069,[[4324.2,0.9519],[4324.0,0.1274],[4323.6,1.66041258],[4323.5,0.1274],[4323.4,3.2078]],[[4324.3,3.6059],[4325.0,0.1258],[4325.2,0.239],[4326.0,0.1256],[4326.5,0.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341240472,[[4324.3,0.239],[4324.0,1.66205353],[4323.9,3.5118],[4323.5,2.19520703],[4323.1,2.89492985]],[[4324.4,0.7377],[4324.5,0.0956],[4324.8,3.2078],[4325.0,0.1237],[4325.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341275492,[[4325.7,0.239],[4325.3,0.3209],[4325.0,0.1241],[4324.9,1.66205353],[4324.7,3.2078]],[[4325.8,3.9295],[4326.0,0.1197],[4326.8,0.239],[4327.0,0.1197],[4327.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341329845,[[4322.0,0.23136],[4321.9,3.4458],[4321.6,1.04129],[4321.3,1.04136],[4320.8,2.06780703]],[[4322.5,0.1178],[4323.0,0.1178],[4323.1,3.2078],[4324.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341363466,[[4326.8,0.9324],[4326.0,0.1194],[4325.9,3.2078],[4325.8,33.308],[4324.8,2.70257353]],[[4326.9,0.7317],[4327.4,3.2078],[4327.5,0.125],[4328.3,1.23459083],[4328.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341388882,[[4326.1,0.9687],[4326.0,3.2078],[4325.5,1.78145353],[4325.0,2.18720703],[4324.6,2.89492985]],[[4326.2,0.7209],[4326.5,0.1216],[4326.9,3.2078],[4327.0,0.1216],[4327.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341415604,[[4325.6,0.7307],[4325.5,0.127],[4325.4,0.238],[4325.0,3.3348],[4324.5,0.127]],[[4325.7,3.2078],[4326.4,0.3539],[4327.0,0.1157],[4327.7,0.1880121],[4328.1,0.23673204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341459428,[[4330.9,0.3191],[4330.5,0.1256],[4330.1,3.2078],[4330.0,0.1256],[4328.7,1.03958]],[[4331.0,1.25198235],[4331.2,3.2078],[4331.5,0.085],[4331.7,1.23459083],[4333.1,2.88071193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341477047,[[4331.1,0.712],[4331.0,0.1204],[4330.9,0.237],[4330.5,0.1204],[4330.1,3.2078]],[[4331.2,3.97583747],[4331.8,0.5222],[4331.9,1.23459083],[4332.0,0.1156],[4332.1,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341532887,[[4334.8,0.4021],[4334.5,0.1254],[4334.0,4.35613],[4333.8,0.236],[4333.7,3.2078]],[[4335.0,3.2078],[4335.6,0.2852],[4336.0,0.085],[4336.1,1.23459083],[4336.5,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341567614,[[4337.0,0.6264],[4336.8,0.236],[4336.5,0.1281],[4336.2,3.2078],[4336.0,0.31503542]],[[4337.1,1.26440277],[4337.8,3.2078],[4337.9,1.47059083],[4338.0,0.0846],[4338.4,34.8881211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341604856,[[4337.1,0.714],[4337.0,0.119],[4336.6,3.2078],[4336.5,0.119],[4336.4,0.236]],[[4337.2,0.9588355],[4337.3,3.2078],[4337.5,0.236],[4338.4,34.8881211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341626785,[[4338.1,0.7385],[4338.0,0.1286],[4337.5,3.3268],[4337.4,0.203],[4337.0,0.119]],[[4338.2,0.194],[4338.6,0.236],[4338.7,3.2078],[4338.8,0.2849],[4339.0,0.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341661829,[[4340.8,0.7067],[4340.6,0.236],[4340.5,0.1286],[4340.0,3.3364],[4339.3,0.4148]],[[4340.9,0.4138],[4341.2,0.2985],[4341.4,3.2078],[4341.5,0.1175],[4341.9,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341692040,[[4340.5,0.8404],[4340.4,0.235],[4340.0,3.333],[4339.4,1.66205353],[4339.0,0.1173]],[[4340.6,1.28259002],[4341.2,3.2078],[4341.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341723772,[[4340.6,0.7574],[4340.5,0.1278],[4340.0,3.333],[4339.6,1.66205353],[4338.7,33.195]],[[4340.7,0.7056],[4341.0,0.103],[4341.3,3.2078],[4341.5,0.1175],[4342.0,1.35019083]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341741497,[[4341.0,0.8645],[4340.5,0.3628],[4340.3,3.2078],[4339.6,2.07682353],[4339.5,0.1252]],[[4341.1,0.97247143],[4341.4,3.4997],[4341.5,0.1175],[4342.1,1.6461211],[4342.6,2.05765138]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341769808,[[4346.5,3.2078],[4345.0,1.03565],[4344.6,1.03574],[4343.1,1.66205353],[4342.2,2.89492985]],[[4346.6,0.4981],[4347.0,0.1248],[4347.7,3.2078],[4348.0,0.2298],[4348.5,0.30770751]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341808229,[[4345.9,0.237],[4345.8,3.2078],[4345.6,0.4142],[4345.3,0.23012],[4344.9,2.69772353]],[[4346.4,0.524],[4347.3,1.24034191],[4347.4,3.2078],[4347.6,0.179],[4347.8,34.97672237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341836552,[[4346.7,3.4458],[4346.3,0.41414],[4345.9,33.32479275],[4345.8,1.03545],[4345.6,2.69756353]],[[4346.8,0.7274],[4347.0,0.1203],[4347.5,0.1239],[4348.0,3.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341856265,[[4343.9,0.6999],[4343.7,0.237],[4343.5,3.3153],[4343.3,0.18865568],[4342.4,1.03627]],[[4344.0,0.322],[4344.5,0.1203],[4344.6,3.2078],[4345.0,0.1203],[4345.2,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341900994,[[4343.2,4.9478],[4343.1,3.62224],[4343.0,0.1188],[4342.6,1.03623],[4342.5,0.1188]],[[4343.3,0.03162507],[4343.9,0.3197],[4344.0,0.122],[4344.4,3.2078],[4344.7,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341909395,[[4344.2,0.9426],[4344.0,3.3337],[4343.6,33.165],[4343.5,0.1259],[4343.4,0.41441]],[[4344.3,0.7283],[4344.5,0.122],[4345.0,0.122],[4345.5,3.5115],[4346.2,1.24034191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341940315,[[4343.6,4.1635],[4343.0,0.1258],[4342.9,1.66205353],[3675.0,0.5],[3669.0,1.03706698]],[[4343.7,0.703],[4344.0,0.121],[4344.4,3.2078],[4344.5,0.121],[4345.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757341989250,[[4343.4,0.707],[4343.2,0.41443],[4343.1,3.2078],[4343.0,0.1246],[4342.6,0.46623]],[[4343.5,0.5107],[4344.0,0.67634492],[4344.1,3.2078],[4344.2,0.46623],[4344.8,33.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342014256,[[4342.8,0.707],[4342.5,0.1246],[4342.2,3.2078],[4342.0,0.3616],[4341.9,0.41456]],[[4342.9,0.1962],[4343.2,0.3145],[4343.5,3.3291],[4343.6,0.237],[4344.3,1.28194191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342059293,[[4343.5,0.7396],[4343.0,0.3534],[4342.9,3.2078],[4342.7,0.41448],[4342.5,0.1275]],[[4343.6,0.5133],[4344.0,0.1206],[4344.3,3.4438],[4344.5,0.30311],[4344.7,33.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342079405,[[4344.3,0.4281],[4344.0,0.1211],[4343.9,3.3448],[4343.5,0.1174],[4343.4,0.41441]],[[4344.9,0.3037],[4345.0,0.1206],[4345.3,0.236],[4345.5,4.56914191],[4345.9,1.6461211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342095305,[[4348.5,0.3239],[4348.4,0.4281],[4348.3,0.236],[4348.0,3.256],[4347.5,0.1211]],[[4348.6,0.712],[4348.9,3.3778],[4349.0,0.1255],[4349.8,0.237],[4350.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342126226,[[4352.9,3.2078],[4352.6,0.4809],[4352.0,0.0606],[4351.3,0.41366],[4350.1,1.03446]],[[4353.5,0.1222],[4354.0,0.1222],[4354.1,3.2078],[4354.2,1.24034191],[4354.7,1.6461211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342155337,[[4350.8,3.2078],[4350.3,0.0036],[4350.2,0.41377],[4349.9,1.66205353],[4349.6,1.03459]],[[4351.4,0.3105],[4351.5,0.1237],[4352.0,0.1237],[4352.2,3.2078],[4352.5,0.12714641]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342186573,[[4359.8,3.2078],[4359.6,0.256],[4359.5,33.068],[4357.9,1.03261],[4357.8,0.2261921]],[[4359.9,4.2951],[4360.0,0.1235],[4360.5,0.1235],[4360.8,3.2078],[4361.9,11.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342198780,[[4357.8,3.2078],[4357.3,0.257],[4357.1,0.3041],[4355.8,1.0331],[4355.6,1.03316]],[[4357.9,0.3048],[4358.0,0.1197],[4358.5,0.1197],[4358.6,3.2078],[4358.9,0.50676747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342228310,[[4356.5,0.3124],[4356.2,0.253],[4356.1,3.2078],[4356.0,0.1191],[4355.6,1.66205353]],[[4357.4,0.3074],[4357.5,0.1258],[4357.7,3.2078],[4357.8,0.253],[4358.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342256325,[[4354.6,0.3124],[4354.5,0.1191],[4354.3,0.25],[4354.0,3.3269],[4353.6,0.41345]],[[4355.2,0.3074],[4355.4,3.2078],[4355.5,0.1258],[4355.6,0.25],[4356.6,1.22374875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342282138,[[4352.8,0.17459825],[4352.5,0.3221],[4352.1,3.2078],[4352.0,0.1281],[4351.2,0.18888328]],[[4352.9,0.7116],[4353.0,0.1186],[4353.3,0.248],[4353.5,3.3264],[4354.5,1.34234875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342315561,[[4353.1,0.3125],[4353.0,0.1224],[4352.5,0.1224],[4352.1,3.2078],[4352.0,0.1224]],[[4353.4,0.245],[4353.5,3.2078],[4353.8,0.3138],[4354.4,33.103],[4354.5,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342368589,[[4353.8,0.7213],[4353.5,0.1202],[4353.1,3.2078],[4353.0,0.2472],[4352.5,0.53166]],[[4353.9,0.7188],[4354.5,0.1187],[4354.6,3.2078],[4360.5,9.87672664]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342372984,[[4353.6,0.7213],[4353.5,0.1202],[4353.2,3.2078],[4353.0,0.1202],[4351.7,1.03409]],[[4353.7,0.198],[4354.1,0.3224],[4354.5,0.3607],[4354.6,3.2078],[4355.0,1.34264875]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342411709,[[4348.8,3.4041],[4348.3,0.242],[4348.2,0.3139],[4347.5,0.1084],[4347.4,0.41404]],[[4348.9,0.7378],[4349.0,0.1188],[4349.5,3.5306],[4350.0,0.1188],[4350.7,33.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342465536,[[4348.9,0.5762],[4348.6,0.244],[4348.4,3.2078],[4348.0,0.0886],[4347.8,0.41399]],[[4349.0,0.4208],[4349.4,3.2078],[4349.5,0.1172],[4350.2,0.244],[4351.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342502269,[[4347.6,0.27933322],[4346.8,0.242],[4346.6,0.0622],[4346.5,3.2078],[4346.3,0.41413]],[[4347.7,1.27126443],[4348.1,3.2078],[4348.4,1.46574875],[4348.5,0.1221],[4349.0,1.7682211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342534983,[[4347.9,0.242],[4347.7,3.2078]],[[4348.0,0.8523],[4348.5,0.118],[4348.7,3.2078],[4349.1,0.242],[4349.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342566506,[[4345.4,0.442],[4345.1,0.0625],[4344.9,3.2078],[4344.3,0.41433],[4344.0,0.18511299]],[[4345.5,0.6231],[4346.0,3.3367],[4346.7,0.242],[4347.0,0.1196],[4347.8,11.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342607438,[[4345.3,0.4476],[4344.8,0.50491142],[4344.7,3.2078],[4344.6,33.15],[4344.5,0.0927]],[[4345.4,0.7342],[4345.5,0.1199],[4345.8,3.2078],[4346.0,0.1199],[4346.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342629751,[[4343.6,0.7448],[4343.1,36.3518],[4343.0,0.1248],[4342.8,0.35741489],[4342.2,0.41454]],[[4343.7,0.7186],[4344.0,3.3277],[4344.5,0.1199],[4345.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342670776,[[4341.6,0.7215],[4341.5,0.1168],[4341.4,3.4478],[4341.0,0.29715034],[4340.5,0.76232589]],[[4341.7,0.1977],[4342.0,3.5154],[4342.3,0.24],[4342.5,0.1112],[4344.0,0.31303198]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342711690,[[4347.4,0.8022],[4347.3,3.39640272],[4346.6,0.41412],[4346.5,0.1295],[4346.0,1.15814]],[[4347.5,0.41404],[4347.8,0.3064],[4347.9,1.03503],[4348.0,1.10239],[4348.2,2.06988]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342719701,[[4347.3,3.8526],[4347.2,33.33463298],[4347.0,0.1574],[4346.3,0.41415],[4345.5,1.15827]],[[4347.4,1.12725],[4347.5,0.1261],[4347.7,1.03506],[4347.9,1.03503],[4348.0,1.10239]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342783053,[[4348.7,0.7212],[4348.6,3.4458],[4348.5,0.1286],[4348.3,0.22772117],[4348.0,0.0702]],[[4348.8,0.4139],[4349.1,2.06939],[4349.4,0.3213],[4349.5,1.0346],[4350.0,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342806875,[[4348.8,0.9316],[4348.5,0.119],[4348.3,3.2078],[4348.1,2.92172756],[4348.0,0.119]],[[4348.9,1.1255],[4349.2,1.03468],[4349.4,3.10395],[4349.6,3.2078],[4350.0,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342859408,[[4343.6,0.46384809],[4343.3,3.5128],[4343.0,33.269],[4342.9,1.63729375],[4342.8,0.17500029]],[[4343.7,1.26659],[4344.0,1.15812],[4344.1,1.03589],[4344.4,2.07168],[4344.5,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342892345,[[4342.8,2.9e-07],[4342.3,1.63729375],[4342.2,3.2078],[4342.1,0.49006509],[4340.0,9.24344248]],[[4342.9,8.03987],[4343.0,0.123],[4343.1,0.1151],[4343.2,1.03612],[4343.3,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342913563,[[4345.8,4.148],[4345.5,0.1224],[4345.0,0.1224],[4344.8,0.41428],[4344.7,0.18133608]],[[4345.9,1.12438],[4346.2,1.03539],[4346.6,1.0353],[4346.7,1.03528],[4347.9,0.18865199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757342961093,[[4344.3,33.5639],[4343.8,3.2078],[4343.7,0.18643304],[4343.5,0.28747703],[4342.8,3.35548441]],[[4344.4,0.71972],[4344.7,1.03575],[4344.8,3.2078],[4345.0,1.16258],[4346.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343028452,[[4346.2,4.1687],[4346.0,0.30212425],[4345.5,0.53192],[4345.3,1.63377484],[4345.0,1.15336]],[[4346.3,0.81444],[4346.6,0.1677],[4346.7,2.07054],[4347.0,1.03521],[4347.5,0.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343033256,[[4347.0,4.2864],[4346.5,0.53182],[4346.1,1.63377484],[4346.0,0.30212425],[4345.3,2.07118]],[[4347.1,0.41407],[4347.5,1.03508],[4347.6,0.1677],[4347.7,1.03505],[4348.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343098514,[[4345.2,0.86719183],[4345.1,3.2078],[4345.0,0.18582777],[4344.9,0.2923],[4344.5,0.1272]],[[4345.3,1.13624],[4345.5,1.15527],[4345.7,2.07105],[4345.8,1.0355],[4346.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343140351,[[4344.2,0.235],[4343.9,0.2293792],[4343.7,3.2078],[4343.5,0.3092],[4342.9,35.22867911]],[[4344.3,1.14353],[4344.5,0.1277],[4344.7,1.03575],[4345.0,3.23476],[4345.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343181486,[[4343.1,3.2078],[4342.8,35.87663201],[4342.6,0.04007709],[4342.5,0.18647855],[4342.4,0.23042554]],[[4343.2,1.13454],[4343.5,1.15324],[4343.7,1.036],[4344.0,2.18904],[4344.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343201105,[[4343.6,0.9673],[4343.5,3.2078],[4343.4,1.64804447],[4343.0,0.118],[4342.9,2.03963172]],[[4343.7,0.93019],[4343.9,1.03594],[4344.0,0.1172],[4344.2,1.03588],[4344.3,5.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343267847,[[4344.7,4.12264871],[4344.3,1.65062551],[4344.0,0.1276],[4343.8,35.19863172],[4343.6,0.4144]],[[4344.8,0.60898],[4345.2,1.35643],[4345.4,1.03559],[4346.2,10.35406],[4346.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343322897,[[4346.0,1.0624],[4345.6,1.65062551],[4345.5,3.3311],[4345.2,0.41424],[4345.1,2.03963172]],[[4346.1,0.41416],[4346.5,1.33391],[4346.6,3.2078],[4346.7,1.03526],[4346.9,2.07046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343358504,[[4345.3,0.9369],[4345.2,3.2078],[4345.0,0.35575971],[4344.9,0.18414648],[4344.7,1.65062551]],[[4345.4,0.41423],[4345.7,1.32851],[4345.9,3.2078],[4346.0,0.1209],[4348.2,10.34922]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343404254,[[4349.5,0.9417],[4349.2,3.2078],[4349.0,0.1284],[4348.5,0.35333166],[4348.3,0.41394]],[[4349.6,1.12253],[4350.0,1.2633],[4350.1,4.24226],[4350.5,0.1288],[4350.8,12.41172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343431170,[[4351.5,4.2596],[4351.1,0.18878725],[4351.0,0.1284],[4350.5,0.1284],[4350.3,2.06438551]],[[4351.6,1.14193],[4351.9,1.03402],[4352.0,0.1246],[4352.1,1.03399],[4352.3,2.06787]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343471795,[[4356.0,3.95448078],[4355.9,0.238],[4355.6,1.53221451],[4355.5,0.121],[4355.3,33.094]],[[4356.1,0.82792],[4356.7,1.0329],[4357.0,1.16142],[4357.1,3.2078],[4357.3,10.32754]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343511523,[[4352.9,3.8503525],[4352.7,0.18162044],[4352.5,1.68522551],[4352.4,33.08],[4352.0,2.07423172]],[[4353.0,1.2596],[4353.3,1.0337],[4353.5,1.57283],[4353.9,5.27494],[4354.0,10.46116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343565973,[[4349.5,2.42343172],[4349.3,3.2078],[4349.1,0.0465],[4349.0,2.85548441],[4348.8,0.4139]],[[4349.6,0.96723],[4349.9,1.03452],[4350.0,1.17169],[4350.3,1.03442],[4350.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343585874,[[4349.4,0.3132],[4349.3,3.4428],[4349.1,2.05114947],[4349.0,0.28107387],[4348.6,2.85548441]],[[4350.8,3.2078],[4351.5,0.1271],[4351.9,34.3426965],[4352.6,10.33883],[4352.9,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343624201,[[4351.1,3.2078],[4350.9,0.18698459],[4350.0,37.11525441]],[[4351.5,1.18285],[4351.9,1.03404],[4352.0,3.3419],[4352.2,1.03398],[4353.1,2.06753]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343660636,[[4347.4,0.234],[4347.1,3.2078],[4347.0,0.3121],[4346.6,0.0400391],[4346.5,0.47922]],[[4347.5,1.09013],[4347.9,1.03501],[4348.1,1.03497],[4348.2,3.2078],[4348.5,2.19464]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343683246,[[4350.7,3.6622],[4349.6,1.63140496],[4349.2,33.125],[4349.1,2.66975177],[4348.6,2.05114947]],[[4350.8,1.15502],[4351.0,0.1329],[4351.1,1.03424],[4351.4,1.03418],[4353.3,9.15039282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343721185,[[4350.6,0.7777],[4350.5,0.1334],[4350.4,0.234],[4350.0,3.5217376],[4349.7,1.22794794]],[[4350.7,1.21183],[4351.0,4.24208],[4351.4,3.33656],[4351.7,10.341],[4351.9,2.06811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343743788,[[4348.9,0.2138],[4348.6,0.3391],[4348.4,0.234],[4348.3,3.2078],[4348.0,0.1334]],[[4349.0,4.1135],[4349.5,0.1332],[4349.8,0.234],[4349.9,10.34532],[4350.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343780923,[[4351.8,0.4441],[4351.5,0.3434],[4351.2,3.2078],[4351.0,0.1324],[4350.8,1.62532942]],[[4351.9,0.7685],[4352.0,1.16414],[4352.6,2.06779],[4352.7,3.2078],[4353.1,12.40537]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343834839,[[4357.5,4.65327415],[4357.0,0.54213],[4356.5,0.1376],[4356.4,33.07],[4356.3,1.03298]],[[4357.6,0.41307],[4358.0,1.03261],[4358.5,1.03249],[4358.8,2.31532],[4360.3,1.2296965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343861156,[[4358.8,0.3268],[4358.6,3.2078],[4358.5,0.1386],[4358.3,0.234],[4357.0,0.1386]],[[4359.5,0.235],[4359.8,3.2078],[4360.0,0.1],[4360.5,0.0891],[4361.5,1.45654529]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343871361,[[4358.9,0.27825763],[4358.6,0.235],[4358.5,3.2078],[4357.9,0.41303],[4357.3,1.21979306]],[[4359.4,0.327],[4359.5,0.1188],[4359.7,3.2078],[4361.0,0.129],[4366.5,4.12097878]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343921812,[[4363.7,3.12301337],[4363.3,0.18202581],[4362.7,33.024],[4362.2,1.03158],[4361.9,1.03163]],[[4363.8,0.41248],[4364.0,0.1514],[4364.2,1.03111],[4364.3,3.09329],[4364.8,13.51777]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343937318,[[4360.8,3.2078],[4360.0,33.021],[4359.5,0.31960064],[4358.9,0.41294],[4358.5,0.1522]],[[4361.0,0.66474],[4361.2,0.1142],[4361.3,1.03181],[4361.5,0.1503],[4361.6,1.03173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757343987156,[[4361.1,0.5135],[4360.5,0.0884],[4360.4,0.237],[4360.3,3.62061],[4360.0,0.1553]],[[4361.3,0.3779],[4361.4,1.0318],[4361.7,5.27121],[4362.4,2.30012],[4363.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344006077,[[4358.7,1e-05],[4358.3,0.18289684],[4358.1,3.2078],[4357.8,0.4295],[4357.7,33.03]],[[4358.8,1.36495],[4359.0,0.1609],[4359.1,3.2078],[4359.2,1.0323],[4359.4,1.03226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344039594,[[4356.7,0.237],[4356.6,3.2078],[4356.3,0.4197],[4356.0,0.49692]],[[4357.4,0.422],[4357.5,0.1644],[4357.8,3.2078],[4358.0,0.1644],[4358.4,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344058096,[[4357.7,0.236],[4357.5,0.1609],[4357.2,3.2078],[4357.0,2.20312071]],[[4358.3,3.2078],[4358.5,0.1644],[4359.0,0.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344086125,[[4359.2,0.2723],[4358.8,0.4388],[4358.5,0.178],[4358.0,0.40745],[4357.9,7.35726226]],[[4359.3,1.0071],[4359.5,0.1746],[4359.7,3.2078],[4360.0,0.3237],[4360.5,0.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344135963,[[4355.4,4.0102],[4355.2,1.61803752],[4355.1,0.1845],[4354.8,2.02806061],[4354.5,0.41336]],[[4355.5,1.00656],[4355.7,1.03312],[4355.9,1.03309],[4356.0,0.1727],[4356.2,2.06605]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344160568,[[4353.8,1.1604],[4353.0,3.3852],[4352.9,33.25275894],[4352.7,1.62745752],[4352.6,0.41351]],[[4353.9,0.85839],[4354.0,3.39],[4354.2,1.03343],[4354.3,2.06681],[4354.5,10.51591]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344219818,[[4358.8,0.235],[4358.2,3.6465],[4358.0,0.1791],[4357.5,0.1791],[4357.0,1.79492442]],[[4359.0,0.1673],[4359.5,0.0896],[4359.6,3.2078],[4360.2,0.235],[4361.0,1.2296965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344269151,[[4361.1,4.5363],[4360.5,33.2168],[4360.0,0.1788],[4359.8,2.03803053],[4359.7,0.41284]],[[4361.2,1.4934],[4361.5,1.2208],[4361.7,1.03166],[4361.9,2.06322],[4362.0,0.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344275352,[[4361.1,4.07168],[4360.5,33.2168],[4360.0,0.1788],[4359.7,2.03803053],[4359.5,0.59166]],[[4361.2,1.4934],[4361.5,1.2208],[4361.7,1.03166],[4361.9,2.06322],[4362.0,0.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344315185,[[4359.6,0.8555],[4359.0,3.4402],[4358.6,0.41294],[4358.5,0.1162],[4358.4,0.40740543]],[[4359.7,1.185],[4359.8,1.44494],[4360.0,1.22437],[4360.3,2.06401],[4360.6,25.91032]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344369029,[[4358.0,3.9881],[4357.9,33.045],[4357.4,0.3748],[4357.3,0.91436696],[4356.7,0.41313]],[[4358.1,1.485],[4358.5,1.21353],[4358.8,6.30483],[4359.0,0.1811],[4361.3,34.2736965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344374841,[[4358.0,4.6704],[4357.9,33.045],[4357.3,0.91436696],[4357.0,2.10073053],[4356.9,0.41311]],[[4358.1,0.413],[4358.5,1.21353],[4358.8,3.09703],[4359.0,0.1811],[4359.3,25.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344439389,[[4362.0,0.6319],[4361.9,3.62274608],[4361.0,0.1926],[4360.5,0.1926],[4360.0,1.22465]],[[4362.1,1.0582],[4362.5,0.1769],[4362.8,3.2078],[4363.0,0.1769],[4363.8,10.54569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344468910,[[4367.1,0.8901],[4366.8,0.4756],[4366.6,0.1847336],[4366.5,0.1988],[4366.4,3.2078]],[[4367.2,0.8201],[4367.5,0.188],[4367.7,3.2078],[4368.0,0.188],[4368.7,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344506337,[[4366.8,0.342],[4366.0,0.6516],[4365.8,3.2078],[4365.5,0.1956],[4365.3,0.41231]],[[4366.9,1.1383],[4367.0,3.4121],[4367.5,0.2043],[4367.9,0.236],[4368.5,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344521237,[[4371.7,3.2078],[4369.5,0.186],[4369.2,1.62153757],[4369.1,13.62078]],[[4371.9,0.508],[4372.0,0.204],[4372.5,0.1731],[4373.0,0.204],[4373.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344553267,[[4371.1,4.7484],[4371.0,0.1877],[4370.6,32.953],[4370.5,3.3955],[4370.0,0.41915366]],[[4371.2,0.55061631],[4371.7,3.4498],[4372.1,1.2296965],[4372.2,21.9],[4373.3,2.06048939]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344581379,[[4374.7,0.7651],[4374.5,0.2277],[4374.1,3.2078],[4374.0,0.2277],[4373.5,0.2277]],[[4374.8,0.243],[4375.2,3.2078],[4375.3,0.5721],[4376.5,0.1835],[4376.8,1.2296965]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344585286,[[4372.0,0.7632],[4371.5,0.4717],[4371.3,3.2078],[4370.2,0.41185],[4370.0,1.85373367]],[[4373.0,0.5721],[4373.1,0.244],[4373.2,3.2078],[4373.5,0.1835],[4374.0,33.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344625821,[[4367.4,3.2078],[4367.0,0.017],[4366.8,0.234],[4366.4,0.18803188],[4365.7,1.03068]],[[4367.9,0.52851525],[4368.0,0.2219],[4368.5,0.4659],[4368.7,2.2596965],[4368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344657748,[[4368.7,0.242],[4368.3,3.2078],[4367.9,1.62153757],[4367.8,0.2951],[4367.5,32.978]],[[4368.9,0.5533],[4369.0,0.2212],[4369.3,3.2078],[4369.5,0.2285],[4369.6,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344687472,[[4370.9,0.241],[4370.8,3.4842],[4370.5,0.23006507],[4369.8,0.59938845],[4369.5,0.1552]],[[4371.5,0.7712],[4371.9,3.2078],[4372.0,0.2212],[4372.3,0.241],[4373.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344716998,[[4373.0,3.2078],[4372.8,0.241],[4371.9,0.44437444],[4370.9,1.62153757],[4369.1,16.43774344]],[[4373.1,1.2745],[4373.5,0.2283],[4373.8,0.241],[4374.1,3.2078],[4374.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344729704,[[4373.0,1.4901],[4372.9,3.2078],[4372.5,0.2143],[4372.0,0.1343],[4371.8,0.5907235]],[[4373.1,0.3776],[4373.5,0.7487],[4373.9,3.2078],[4374.0,0.4585],[4374.8,1.64839151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344766134,[[4379.9,3.7132],[4379.6,0.242],[4379.5,0.2048],[4379.0,0.2048],[4378.7,32.923]],[[4380.9,3.2078],[4381.0,0.556],[4381.5,0.2042],[4383.1,34.15550642],[4383.6,1.64839151]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344797747,[[4375.6,0.7805],[4375.4,3.2078],[4375.0,0.2214],[4374.5,33.1264],[4373.0,1.62153757]],[[4376.2,0.5572],[4376.3,0.243],[4376.5,3.2078],[4377.0,0.2253],[4377.5,0.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344826886,[[4376.5,0.249],[4376.1,3.2078],[4375.9,0.18722031],[4375.5,0.0994],[4375.2,33.30937]],[[4376.8,0.5348],[4376.9,3.2078],[4377.0,0.2165],[4377.5,0.2165],[4377.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344843898,[[4375.6,0.249],[4375.5,3.72391116],[4375.4,34.52353757],[4375.3,0.18183294],[4375.1,0.41139]],[[4376.1,3.0098],[4376.9,3.2078],[4377.0,0.2989],[4377.2,0.249],[4378.5,0.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344888915,[[4379.8,33.142],[4379.7,3.2078],[4379.2,0.7367],[4378.5,1.51124659],[4378.1,1.02774]],[[4379.9,3.0124],[4380.5,0.2959],[4380.7,3.2078],[4381.0,0.2959],[4381.1,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344898420,[[4380.2,0.78],[4380.1,0.247],[4380.0,3.5165],[4379.8,32.895],[4379.6,1.62700659]],[[4380.5,2.2836],[4380.9,0.7873],[4381.3,3.2078],[4381.5,0.2959],[4384.0,2.06048939]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344924751,[[4380.3,0.41484386],[4380.0,0.5587],[4379.9,0.78],[4379.8,3.2078],[4379.5,0.3087]],[[4380.8,0.7873],[4380.9,3.2078],[4381.4,0.25],[4381.5,0.2758],[4382.1,25.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344967458,[[4382.7,0.251],[4382.5,0.81],[4382.3,3.2078],[4382.0,0.3204],[4381.5,0.3204]],[[4383.3,0.8166],[4383.4,0.114],[4383.5,3.5368],[4383.8,1.22630831],[4384.0,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1757344994683,[[4383.7,4.2439],[4383.5,0.3258],[4383.0,0.3258],[4382.8,1.60760026],[4382.5,0.73649]],[[4383.8,0.114],[4384.9,3.4568],[4385.0,1.0975],[4385.4,32.861],[4385.6,1.22630831]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345003885,[[4383.3,0.7871],[4383.2,0.248],[4383.0,0.3258],[4382.6,3.2078],[4382.3,32.861]],[[4383.8,0.114],[4384.4,0.248],[4384.5,3.5128],[4384.9,1.22630831],[4386.5,3.16638606]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345051820,[[4383.9,0.30364588],[4383.8,0.245],[4383.5,3.2078],[4382.5,0.31],[4381.1,1.02704]],[[4384.4,0.7552],[4384.5,0.2959],[4384.8,3.4528],[4385.0,0.2959],[4388.7,5.31400268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345069626,[[4381.5,0.31],[4381.4,3.2078],[4381.0,0.554],[4380.5,0.31],[4380.1,0.41091]],[[4382.3,3.2078],[4382.5,0.2959],[4384.0,0.52329519],[4396.4,11.54550259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345102552,[[4381.3,1.78],[4380.6,3.2078],[4380.5,0.3102],[4380.3,0.244],[4379.5,1.52521961]],[[4381.4,1.823],[4382.0,3.5237],[4382.5,0.3159],[4382.7,1.22630831],[4383.0,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345138883,[[4382.0,1.0113],[4381.5,0.304],[4381.1,3.2078],[4381.0,0.309],[4380.8,0.243]],[[4382.1,3.481],[4382.5,0.78278889],[4382.6,0.0854],[4383.0,0.0854],[4383.1,0.22818]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345179603,[[4377.6,4.0],[4377.5,0.29],[4377.1,3.2078],[4377.0,0.29],[4376.8,0.41121]],[[4378.5,3.2078],[4378.6,1.22630831],[4379.1,1.63507775],[4379.2,0.5184],[4379.7,2.86138606]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345190621,[[4379.0,1.5475],[4378.5,0.29],[4378.1,4.297208],[4378.0,0.29],[4377.6,3.2078]],[[4379.1,4.1501],[4379.3,0.5184],[4379.4,1.22630831],[4379.9,1.63507775],[4380.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345225739,[[4378.5,0.31487158],[4378.1,0.7533],[4377.8,3.2078],[4377.1,1.60760026],[4377.0,0.2817]],[[4378.6,0.7497],[4378.7,3.4498],[4379.7,1.22630831],[4380.0,33.1343],[4380.1,3.91907775]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345266783,[[4378.8,1.6403],[4377.8,3.2078],[4377.5,0.2712],[4377.4,0.42618606],[4377.2,33.31018]],[[4378.9,0.77292357],[4379.2,3.2078],[4379.8,1.22630831],[4380.0,0.0412],[4380.1,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345293805,[[4383.1,1.6038],[4383.0,0.2833],[4382.5,0.2833],[4382.0,0.5243],[4380.6,1.60760026]],[[4383.2,0.2706],[4383.3,3.2078],[4384.0,0.0185],[4384.3,32.886],[4385.4,27.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345352840,[[4385.4,1.17615063],[4385.0,0.257],[4384.5,0.257],[4384.1,3.2078],[4383.1,0.41065]],[[4385.5,3.4478],[4385.8,32.87],[4386.1,0.18558967],[4386.5,1.22630831],[4388.8,4.08769437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345359456,[[4385.4,1.5746],[4385.0,0.257],[4384.5,0.257],[4383.8,3.2078],[4383.5,0.5098]],[[4385.5,3.2078],[4385.8,32.87],[4386.2,0.18445258],[4386.6,1.22630831],[4387.0,1.63507775]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345399272,[[4384.0,1.828],[4383.5,0.2788],[4383.0,0.2755],[4382.4,0.41071],[4381.5,2.83051816]],[[4384.1,0.239],[4384.2,3.2078],[4384.8,0.4599],[4387.0,0.23],[4391.3,9.89034908]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345437008,[[4381.7,1.573],[4381.5,0.2659],[4381.0,0.5039],[4380.8,3.2078],[4380.6,2.01847026]],[[4381.8,0.8968],[4381.9,0.238],[4382.0,3.2078],[4382.2,0.6747],[4382.5,0.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345488539,[[4380.0,0.2668],[4379.7,3.2078],[4379.3,1.61146746],[4378.0,32.874],[4377.0,2.283]],[[4381.0,5.33526],[4381.4,3.2078],[4381.5,0.2553],[4382.4,32.873],[4383.4,3.50966444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345494443,[[4381.7,1.424],[4381.5,0.2668],[4381.1,0.238],[4381.0,0.2668]],[[4382.0,0.238],[4382.5,0.6634],[4383.4,32.877],[4383.6,0.18745701]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345528566,[[4382.5,0.2518],[4382.0,3.4596],[4381.8,0.18015005],[4381.7,1.61146746],[4381.4,0.41079]],[[4383.2,1.4259],[4383.3,3.2078],[4383.4,0.237],[4384.0,0.2025],[4384.5,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345594397,[[4384.1,1.35337236],[4384.0,0.2303],[4383.5,0.4663],[4383.4,3.2078],[4383.0,0.65685]],[[4384.2,1.3674],[4384.4,3.2078],[4384.5,0.2428],[4384.6,0.236],[4385.8,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345637522,[[4380.8,0.3965],[4380.5,0.8189],[4380.0,0.2457],[4379.9,0.236],[4379.7,3.2078]],[[4380.9,1.459],[4381.0,0.2348],[4381.1,0.236],[4383.0,1.45167076],[4383.6,1.82039703]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345659329,[[4380.3,0.6022],[4380.2,0.7833],[4380.1,3.2078],[4380.0,0.2226],[4379.8,0.235]],[[4380.8,3.2078],[4382.0,0.2366],[4382.2,1.22666444],[4382.5,0.2366]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345697770,[[4379.9,1.0537432],[4379.6,0.5431],[4379.5,0.2142],[4379.4,3.4428],[4379.0,1.83406746]],[[4380.0,1.5439],[4380.8,3.2078],[4380.9,0.161],[4381.5,0.2241],[4381.8,0.18701864]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345735193,[[4382.9,1.03371737],[4382.8,0.235],[4382.7,3.2078],[4382.5,0.2141],[4381.5,0.2141]],[[4383.0,1.5099],[4383.5,0.2257],[4383.7,3.2078],[4384.0,0.4607],[4384.7,0.18455549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345743701,[[4379.7,1.5228],[4379.5,3.2078],[4379.2,0.1801492],[4379.1,0.22842591],[4378.8,0.41104]],[[4379.8,1.2695],[4380.0,0.216],[4380.5,3.4238],[4381.0,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345793038,[[4375.6,0.00196911],[4374.7,0.543],[4374.6,3.2078],[4374.5,0.2176],[4374.1,0.158]],[[4375.7,1.61931833],[4375.8,3.2078],[4376.0,0.2266],[4376.5,0.1825],[4376.8,1.22666444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345810448,[[4372.1,0.00169235],[4371.5,0.5098],[4371.0,0.2075],[4370.5,0.2075],[4370.3,3.4238]],[[4372.2,5.74754394],[4372.5,3.2078],[4373.0,0.0736],[4373.5,0.2089],[4373.6,1.22666444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345859266,[[4368.0,0.00207326],[4367.5,0.6938],[4367.0,0.1968],[4366.5,0.1968],[4366.3,4.81926746]],[[4368.1,3.9058],[4368.3,0.238],[4368.5,0.0731],[4369.4,1.22666444],[4369.5,0.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345883192,[[4365.1,1.18100522],[4365.0,0.1968],[4364.6,0.41237],[4364.5,0.4398],[4364.4,3.2078]],[[4365.2,0.00256334],[4365.5,0.243],[4365.6,3.2078],[4367.0,25.4],[4367.7,1.22666444]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345902097,[[4366.4,1.2108],[4366.1,0.242],[4366.0,0.2071],[4365.5,3.4149],[4361.7,6.46975579]],[[4366.5,0.8866],[4366.8,0.242],[4366.9,0.00189142],[4367.0,1.23618]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345937439,[[4366.7,1.1771],[4366.5,0.1998],[4366.1,0.243],[4366.0,0.1998],[4365.9,0.41225]],[[4366.8,4.0637],[4367.2,0.1144],[4367.4,0.244],[4367.9,1.22666444],[4368.0,0.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757345992071,[[4370.3,1.53092939],[4370.0,0.1945],[4369.8,3.61968],[4369.5,0.1945],[4369.3,1.02983]],[[4370.4,0.74032],[4370.5,0.1144],[4370.7,4.2373],[4371.2,2.29778],[4371.5,10.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346018786,[[4371.7,0.239],[4371.6,3.2078],[4371.1,0.4943],[4371.0,0.60397],[4370.5,1.22175]],[[4371.8,1.1321],[4372.0,0.1883],[4372.4,0.22873001],[4372.5,0.1883],[4372.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346038116,[[4369.0,0.3279],[4368.9,0.4707],[4368.8,0.238],[4368.5,3.4],[4368.4,0.22774951]],[[4369.1,0.4668],[4369.5,3.4076],[4370.0,0.1883],[4370.5,0.1883],[4370.8,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346107252,[[4369.0,1.58619776],[4368.5,0.422],[4368.0,0.184],[4367.9,3.2078],[4367.5,33.1627]],[[4369.1,1.33221202],[4369.3,3.2078],[4369.4,0.238],[4369.5,0.1894],[4370.9,2.04444074]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346125763,[[4367.9,0.814],[4367.5,0.1887],[4367.2,0.238],[4366.7,3.2078],[4366.4,2.01433433]],[[4368.0,4.2808],[4368.4,0.238],[4368.5,0.1393],[4369.0,1.22666444],[4369.5,1.82495259]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346158785,[[4368.3,0.4497],[4368.0,0.1936],[4367.5,0.4047],[4367.3,3.2078],[4366.7,2.01433433]],[[4368.4,4.01980941],[4369.2,0.22890001],[4369.3,1.22666444],[4369.8,1.63555259],[4370.0,0.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346225221,[[4367.9,1.0615],[4367.5,0.1786],[4367.4,0.237],[4367.3,3.2078],[4366.6,2.42652433]],[[4368.0,1.0564],[4368.2,3.2078],[4368.4,0.237],[4368.5,0.1787],[4379.2,12.36293635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346276166,[[4371.3,1.57833306],[4371.0,0.1793],[4370.9,3.2078],[4370.5,0.08],[4369.3,2.01433433]],[[4371.4,0.2835],[4371.8,0.4517],[4372.0,0.1813],[4372.1,3.2078],[4372.7,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346301096,[[4375.2,1.0148103],[4375.1,0.237],[4374.5,0.1665],[4374.0,0.1665],[4373.9,3.2078]],[[4375.3,4.3650437],[4375.5,0.39997],[4376.0,0.1714],[4376.3,0.237],[4376.5,0.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346343915,[[4371.7,0.70646464],[4371.0,0.406],[4370.7,32.934],[4370.6,3.2078],[4369.7,2.01433433]],[[4371.8,4.1944],[4372.2,0.236],[4372.5,0.169],[4373.4,2.29],[4373.5,1.5394751]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346371634,[[4369.1,5.27721647],[4368.7,3.2078],[4368.6,0.236],[4368.1,0.18621528],[4368.0,0.17]],[[4369.2,0.3803],[4369.7,3.2078],[4369.8,0.4075],[4370.0,0.1554],[4370.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346407061,[[4366.1,0.9626],[4365.8,0.236],[4365.4,3.2078],[4364.5,33.56009],[4363.9,1.0311]],[[4366.2,3.2564],[4366.6,0.0304],[4366.7,0.236],[4367.6,0.1144],[4368.0,0.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346441387,[[4365.7,0.9533],[4365.5,0.1636],[4365.0,3.3745],[4364.8,0.236],[4364.7,32.996]],[[4365.8,3.2078],[4366.0,0.236],[4366.6,0.4138],[4367.0,0.1669],[4367.2,1.23385473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346456395,[[4366.6,0.29118181],[4366.2,0.4166],[4366.0,0.3666],[4365.7,3.2078],[4365.0,0.1542]],[[4366.7,4.1302],[4366.8,0.236],[4367.0,0.134],[4367.5,0.155],[4368.4,8.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346501242,[[4367.1,0.9558],[4367.0,0.1625],[4366.6,3.2078],[4366.5,0.1625],[4366.2,0.236]],[[4367.2,0.2627],[4367.3,3.2078],[4367.7,0.4059],[4368.3,33.003],[4368.5,0.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346543967,[[4367.8,0.9311],[4367.7,0.235],[4367.2,3.2078],[4366.5,33.1423],[4366.3,2.42654433]],[[4367.9,0.9007],[4368.5,3.3561],[4368.6,0.235],[4369.0,0.0807],[4369.5,1.38885473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346587608,[[4367.5,0.8018],[4367.0,0.3986],[4366.3,3.2078],[4366.2,0.1875629],[4366.0,2.17583433]],[[4367.6,0.4876],[4367.7,3.2078],[4368.1,0.235],[4368.5,0.0883],[4368.9,1.23385473]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346609029,[[4366.7,33.3444],[4366.6,3.2078],[4366.5,0.1615],[4366.2,2.05007939],[4365.7,2.87011114]],[[4367.2,0.4902],[4367.7,0.235],[4367.9,3.2078],[4368.5,0.0755],[4368.8,1.23395673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346655558,[[4368.2,0.67901531],[4368.0,0.1424],[4367.6,3.2078],[4367.0,0.32200899],[4366.8,0.41217]],[[4368.3,4.0359],[4369.4,32.995],[4369.5,0.0758],[4370.0,1.23395673],[4380.2,12.36293635]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346681098,[[4366.5,0.724],[4366.0,0.1424],[4365.9,3.2078],[4365.4,0.234],[4364.8,0.18767541]],[[4366.6,0.234],[4366.8,3.2078],[4367.5,0.0639],[4367.7,25.43395673],[4368.1,0.18127459]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346723812,[[4365.0,0.28382877],[4364.9,3.2078],[4364.7,0.234],[4364.0,0.0063],[4363.9,33.006]],[[4366.0,0.9651],[4366.2,3.2078],[4366.3,0.234],[4366.5,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346779355,[[4364.4,1.414],[4364.0,1.03109],[4363.9,3.2078],[4363.8,1.03113],[4362.6,12.37713]],[[4364.5,0.3358],[4365.0,0.135],[4365.1,3.2078],[4365.5,0.135],[4365.8,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346824007,[[4364.1,0.233],[4364.0,3.2078],[4363.6,0.41247],[4363.5,0.18477033],[4363.3,33.2582]],[[4364.2,0.7916],[4364.5,0.1334],[4365.0,0.1343],[4365.3,3.2078],[4365.9,1.40195673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346835005,[[4366.8,3.886],[4366.4,0.2552],[4366.0,0.097],[4365.9,0.1832086],[4365.8,2.46233939]],[[4366.9,0.7916],[4367.0,0.1334],[4367.5,0.1334],[4368.0,3.3412],[4368.6,1.23395673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346870535,[[4370.5,0.6806],[4370.3,3.2078],[4370.2,0.3359],[4370.0,0.27302915]],[[4370.6,0.784],[4371.0,0.1403],[4371.4,3.2078],[4371.5,0.1403],[4372.2,1.23395673]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346924900,[[4370.4,0.235],[4370.3,3.2078],[4370.2,32.951],[4369.5,0.5022968],[4369.3,0.41193]],[[4370.5,0.8909],[4371.0,0.1309],[4371.5,0.1309],[4372.0,0.2199],[4372.1,1.2279719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346931200,[[4370.3,4.1876],[4370.2,32.951],[4369.5,0.2880968],[4369.3,0.63745844],[3724.3,1.00852385]],[[4370.4,0.5503],[4370.5,0.1309],[4371.0,0.1309],[4371.5,0.1309],[4371.9,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1757346990355,[[4370.8,0.768],[4369.7,0.234],[4369.5,1.33539362],[4369.1,2.05007939],[4369.0,0.1056]],[[4370.9,0.5744],[4371.0,0.1359],[4371.5,0.1359],[4371.9,32.969],[4372.5,1.3638719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347028490,[[4370.4,0.4514],[4370.3,0.22881],[4370.2,0.75275],[4370.1,0.233],[4369.6,2.05007939]],[[4370.5,0.6964],[4371.0,0.1363],[4371.5,0.1363],[4372.0,0.1363],[4372.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347051714,[[4372.4,1.0253],[4371.9,0.18591482],[4371.7,32.954],[4371.5,0.0729],[4360.6,11.42193765]],[[4372.5,0.9279],[4373.0,0.1395],[4373.5,0.1395],[4374.0,0.1395],[4374.6,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347089037,[[4370.9,0.4447],[4370.3,33.2602],[4369.9,0.41188],[4369.7,2.05007939],[4369.2,3.89997114]],[[4371.0,0.8761],[4371.5,0.1257],[4372.0,0.1377],[4372.5,0.1377],[4373.6,1.83066872]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347148670,[[4373.3,0.7188],[4373.0,0.1213],[4372.5,0.53293],[4372.4,0.233],[4372.0,2.17157939]],[[4373.4,0.77581157],[4373.7,0.3242],[4374.0,0.1296],[4374.3,1.2279719],[4374.5,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347185292,[[4373.3,0.726],[4373.0,0.129],[4372.8,0.233],[4372.5,0.1213],[4372.4,2.05007939]],[[4373.4,0.5148],[4374.0,0.1296],[4374.5,1.3472719],[4374.8,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347249350,[[4371.8,0.3078],[4371.5,0.30811167],[4370.8,2.0467373],[4370.5,0.119],[4370.3,2.8654322]],[[4372.3,0.707],[4372.5,0.1272],[4373.0,0.1272],[4373.3,0.00343002],[4374.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347255356,[[4371.8,0.2044],[4371.7,0.234],[4371.3,33.11121172],[4371.0,0.1205],[4370.0,1.14868]],[[4371.9,0.707],[4372.0,0.1272],[4372.5,0.1272],[4373.0,0.1272],[4373.3,0.00343002]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347285575,[[4371.8,0.4108],[4371.3,0.081],[4371.0,0.1229],[4370.8,0.41179],[4369.7,3.0764673]],[[4371.9,0.705],[4372.5,0.1266],[4373.0,0.1266],[4373.2,0.234],[4373.3,1.231451]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347323108,[[4370.9,0.2935],[4370.5,0.1246],[4370.3,0.41184],[4370.0,0.1246],[4369.7,1.14974]],[[4371.5,0.1217],[4371.6,0.3128],[4372.0,0.1217],[4372.4,0.234],[4372.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347367733,[[4370.6,0.3045],[4370.5,0.1271],[4370.2,0.115],[4370.0,0.53897],[4368.0,16.44622854]],[[4371.4,0.298],[4371.5,0.1234],[4372.0,0.1234],[4372.3,0.109],[4372.4,1.22679718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347371937,[[4370.3,0.22877],[4370.2,0.115],[4369.9,0.41188],[4369.3,33.99184],[4368.2,4.12431587]],[[4371.9,0.55593012],[4372.3,1.22679718],[4372.4,0.234],[4374.5,4.08932395],[4375.2,5.31612113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347394852,[[4369.7,0.22879999],[4369.6,0.233],[4369.4,0.5789],[4369.3,32.962],[4368.7,2.04223927]],[[4371.1,0.55497702],[4371.2,0.22881],[4371.4,0.134],[4371.6,1.22679718],[4372.1,1.63572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347454121,[[4371.8,0.5142],[4371.5,0.1166],[4371.0,0.1166],[4370.5,0.1166],[4370.1,0.5965125]],[[4371.9,1.25563357],[4372.0,0.233],[4372.4,32.971],[4372.5,1.31939718],[4372.8,0.18538692]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347458322,[[4371.6,0.5142],[4371.5,0.1166],[4371.0,0.1166],[4370.8,0.057],[4370.0,0.1166]],[[4371.7,0.6989],[4372.5,0.0926],[4373.0,0.0924],[4373.1,1.22679718],[4373.5,1.72822958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347517566,[[4369.7,0.4146],[4368.7,0.2911],[4368.5,0.1281],[4368.0,0.1281],[4367.6,1.6427521]],[[4369.8,0.6976],[4370.0,0.1193],[4370.1,1.63572958],[4370.2,0.233],[4370.5,33.0893]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347559203,[[4365.8,0.4247],[4364.6,0.046],[4363.8,32.992],[4363.6,0.18716469],[4363.5,0.41248]],[[4366.4,0.118],[4367.0,1.22925761],[4367.5,1.63572958],[4368.0,2.04466197],[4368.1,0.23296088]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347592036,[[4364.7,0.2291],[4364.5,0.1174],[4364.4,0.234],[4364.3,0.4287],[4364.0,0.52983]],[[4365.5,0.1173],[4366.0,0.1173],[4366.4,1.22598343],[4366.5,0.1883],[4366.9,1.63572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347613653,[[4365.4,0.4689],[4364.9,0.234],[4364.8,0.3002],[4364.5,0.1174],[4364.4,1.64680361]],[[4365.5,0.4221],[4366.0,0.1173],[4366.5,0.1173],[4366.6,1.22598343],[4367.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347652790,[[4368.9,0.7209],[4368.5,0.1287],[4368.2,0.41204],[4368.0,0.1287],[4367.6,0.129]],[[4369.0,0.4018],[4369.4,33.3069],[4369.5,0.3541],[4370.0,0.1211],[4370.2,1.22598343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347683292,[[4369.6,0.7045],[4369.5,0.1218],[4369.0,0.1218],[4368.9,0.41197],[4368.5,0.1218]],[[4369.7,0.55041507],[4370.1,0.321],[4370.5,1.27268343],[4370.8,32.984],[4371.4,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347719138,[[4367.2,0.2992],[4366.8,0.3961],[4365.6,0.1],[4365.5,33.1007],[4365.1,0.18780307]],[[4367.3,0.85001901],[4367.7,0.233],[4368.0,1.22941742],[4368.5,1.63572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347765874,[[4365.4,0.2046],[4364.9,0.2933],[4364.5,0.1177],[4364.3,0.4577],[4363.4,2.04223927]],[[4365.5,0.8698],[4365.6,0.55004239],[4365.7,0.00343399],[4366.0,0.1285],[4366.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347780885,[[4364.4,0.2291],[4364.3,0.4577],[4364.0,1.64680361],[4363.7,0.099],[4363.5,2.45470927]],[[4365.6,0.54874653],[4365.7,0.00343399],[4366.1,1.22598343],[4366.2,0.233],[4366.3,33.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347815801,[[4365.6,0.293],[4365.4,0.41689386],[4365.3,0.41229],[4365.0,0.0977],[4364.8,2.04223927]],[[4366.0,0.126],[4366.4,1.03052],[4367.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347850318,[[4362.9,0.4751],[4362.8,0.22519806],[4362.6,0.41255],[4362.1,0.18474882],[4362.0,1.03153]],[[4365.0,0.233],[4365.1,33.1145],[4365.9,1.22598343],[4366.0,0.22938612],[4366.4,1.81591217]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347885752,[[4362.8,0.17419806],[4362.6,0.5496],[4361.3,0.083],[4361.0,2.04223927],[4360.6,0.59953535]],[[4362.9,0.52718],[4363.2,1.03132],[4363.3,0.00343796],[4363.4,1.26427],[4363.9,2.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347904758,[[4363.2,0.41253],[4362.8,0.40719806],[4362.7,1.03146],[4362.6,0.5496],[4362.5,2.04223927]],[[4365.1,33.0],[4365.7,11.53371343],[4373.4,13.135477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347968498,[[4363.1,0.5077],[4363.0,0.1258],[4362.9,0.6279],[4362.8,0.17419806],[4361.5,0.1918]],[[4363.2,0.55217852],[4363.4,0.148],[4363.9,0.18283053],[4364.1,1.22598343],[4364.6,1.63572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757347982702,[[4363.8,0.96659609],[4363.5,0.7409],[4363.0,0.1258],[4362.8,0.17419806],[4362.6,0.41257]],[[4363.9,0.00343796],[4364.6,0.5463],[4364.8,0.18589135],[4364.9,1.22598343],[4366.4,2.86252676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348015028,[[4365.9,0.7196],[4365.5,0.1226],[4365.0,0.1226],[4364.5,0.1226],[4362.3,4.08447854]],[[4366.0,0.7133],[4366.1,0.233],[4366.8,1.22598343],[4367.2,33.24185843],[4367.3,1.63572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348077678,[[4361.2,0.3103],[4361.1,0.22928],[4361.0,0.1169],[4360.5,0.1169],[4360.2,0.089]],[[4361.9,1.26685486],[4362.0,0.53976566],[4362.2,1.221496],[4362.4,0.1146],[4362.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348112517,[[4359.4,0.2089],[4359.0,0.3189],[4358.2,0.22996248],[4357.9,33.034],[4357.6,3.07482927]],[[4359.5,1.23576],[4360.0,1.15215],[4360.2,3.096],[4360.4,0.3486],[4360.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348120125,[[4357.6,0.3042],[4357.5,0.1169],[4357.3,0.5],[4357.0,0.1214],[4356.1,0.41318]],[[4358.4,0.7263],[4358.5,0.1266],[4358.9,0.111],[4359.0,0.1266],[4359.4,24.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348167261,[[4357.5,0.739],[4357.2,0.235],[4357.0,33.1661],[4356.7,0.18218068],[4356.0,0.122]],[[4357.6,0.5099],[4358.0,0.1163],[4358.5,0.1163],[4358.7,0.79710047],[4359.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348188873,[[4353.9,0.7011],[4353.4,0.236],[4352.9,33.25652334],[4351.5,2.16423927],[4351.3,2.0682]],[[4354.0,0.5287],[4354.5,0.1231],[4355.0,0.1231],[4355.5,0.1231],[4355.6,0.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348221812,[[4353.2,0.18431],[4352.9,0.0596],[4352.7,33.4915],[4351.7,2.85913498],[4340.6,268.659]],[[4353.5,0.8391],[4354.0,0.1167],[4354.5,0.1167],[4355.0,0.1167],[4355.5,1.326496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348258031,[[4352.6,0.5062],[4352.5,0.237],[4352.0,0.1205],[4351.5,0.1205],[4351.2,1.03412]],[[4352.7,0.6981],[4353.0,0.1218],[4354.5,0.3588],[4355.2,34.72080789]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348268541,[[4354.6,0.519],[4354.4,0.41334],[4354.1,0.18264467],[4353.7,1.03353],[4348.9,18.67474851]],[[4354.7,0.314],[4354.8,0.41331],[4355.5,1.15582],[4356.0,1.15569],[4356.3,2.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348308268,[[4355.6,0.9423],[4355.1,33.2425064],[4355.0,0.123],[4354.8,1.03326],[4354.6,1.03331]],[[4355.7,0.1947],[4356.0,0.3044],[4356.5,0.1201],[4357.0,0.1201],[4357.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348337674,[[4356.1,0.7275],[4355.6,0.237],[4355.5,0.53663],[4355.0,1.15661],[4354.5,0.1234]],[[4356.2,0.5212],[4356.5,0.1167],[4357.5,0.1167],[4358.0,0.1167],[4358.1,1.221496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348358295,[[4356.3,0.7171],[4356.2,0.236],[4355.9,0.41319],[4355.5,0.1234],[3675.0,0.5]],[[4356.4,0.6947],[4356.5,0.1263],[4357.0,0.1263],[4357.5,0.1167],[4358.1,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348394619,[[4356.7,0.3095],[4356.6,0.236],[4356.5,0.1285],[4356.2,0.41317],[4356.0,0.1285]],[[4357.4,0.7251],[4357.5,0.1263],[4358.0,0.1245],[4358.5,1.345996],[4358.6,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348446855,[[4354.1,0.2024],[4354.0,0.235],[4353.8,0.2915],[4353.0,1.15388],[4352.8,1.21524551]],[[4354.2,0.7043],[4354.5,0.1245],[4355.0,0.1215],[4355.5,0.1215],[4355.6,1.221496]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348449753,[[4353.7,0.7051],[4353.6,0.235],[4353.5,0.1256],[4353.4,0.41344],[4353.0,0.1202]],[[4353.8,0.7043],[4354.0,0.1245],[4354.5,0.1245],[4355.3,1.221496],[4355.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348485982,[[4356.7,0.7188],[4356.5,0.187],[4356.1,0.41318],[4356.0,0.1256],[4355.6,1.03306]],[[4356.8,0.7145],[4357.0,0.1173],[4358.0,0.1245],[4358.5,0.2183],[4366.7,13.135477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348528920,[[4360.3,0.7073],[4360.0,0.1291],[4359.5,0.1291],[4359.4,0.235],[4359.2,1.03221]],[[4360.4,0.6983],[4361.0,0.1223],[4361.5,0.1223],[4361.7,0.159],[4362.0,1.343796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348543621,[[4358.1,0.2904],[4357.8,0.18660663],[4357.1,2.04223927],[4356.9,1.03276],[4356.5,0.1271]],[[4359.4,0.7235],[4359.5,0.1196],[4360.0,0.1196],[4360.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348581544,[[4359.2,0.60724964],[4358.5,0.1178],[4358.4,0.235],[4358.0,0.1271],[3724.3,1.00852385]],[[4359.3,1.26822756],[4359.5,0.1196],[4359.7,1.221496],[4360.7,26.24466197],[4361.1,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348611160,[[4359.5,0.8203],[4359.0,0.1169],[4358.5,0.1169],[4358.3,0.136],[4357.7,0.41303]],[[4359.6,0.97979348],[4359.9,0.1693],[4360.0,1.221496],[4360.1,0.234],[4360.2,0.18253626]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348682622,[[4361.6,0.7072],[4361.5,0.1204],[4361.0,0.1204],[4360.5,0.1257],[4360.4,0.102]],[[4361.7,0.7589292],[4362.0,0.234],[4362.1,1.22843519],[4362.2,0.1345],[4362.4,33.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348687428,[[4362.0,0.8276],[4361.5,0.1204],[4361.0,0.1204],[4360.7,1.03187]],[[4362.1,0.56482414],[4362.6,1.22843519],[4362.8,0.234],[4362.9,0.1343],[4363.1,1.63572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348737773,[[4366.6,0.7117],[4366.5,0.1265],[4366.0,0.1265],[4365.7,0.104],[4365.5,0.1265]],[[4366.7,0.6877],[4367.5,0.3537],[4367.9,1.41145946],[4368.0,0.1197],[4368.4,1.63572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348765797,[[4368.6,0.1955],[4368.3,0.3216],[4368.0,0.1222],[4367.5,0.1222],[4367.0,0.1222]],[[4368.7,2.51259479],[4368.8,0.194],[4368.9,0.17],[4369.2,1.63572958],[4370.5,2.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348799522,[[4370.1,0.4038],[4370.0,0.1212],[4369.7,0.19],[4369.4,0.41192],[4368.0,4.11071927]],[[4370.7,1.28643656],[4371.0,0.1191],[4371.4,34.44543519],[4371.8,0.18289713]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348810720,[[4369.1,0.7038],[4369.0,0.1277],[4368.8,32.977],[4367.3,3.07251927],[4366.1,16.45135854]],[[4369.2,0.7069],[4370.0,0.119],[4370.3,0.236],[4370.5,0.0994],[4370.6,1.22843519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348857658,[[4368.1,0.7192],[4368.0,0.1212],[4367.6,0.234],[4367.3,0.41212],[4367.0,0.30456448]],[[4368.2,0.1986],[4368.5,0.2952],[4369.0,0.117],[4369.5,1.34853519],[4370.8,24.38250689]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348875481,[[4366.6,0.5118],[4366.0,0.1193],[4365.8,0.234],[4365.5,0.1193],[4365.2,0.59940652]],[[4366.7,0.6997],[4367.0,0.1181],[4367.5,0.1181],[4368.0,0.2341],[4368.1,1.22843519]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348927121,[[4367.7,0.9765159],[4367.5,0.1196],[4367.0,0.1196],[4366.8,0.234],[4366.4,0.59684703]],[[4367.8,0.747],[4368.5,0.1024],[4369.0,1.34653519],[4369.4,1.63572958],[4369.5,0.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348956543,[[4367.7,0.78785335],[4367.5,0.1235],[4367.3,0.00343355],[4366.8,0.234],[4366.5,0.1196]],[[4367.8,1.27874663],[4368.5,0.1021],[4368.6,1.22843519],[4369.0,0.3121],[4369.1,1.63572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757348978762,[[4368.9,0.7158],[4368.5,0.1235],[4368.0,0.1235],[4367.5,0.1235],[4367.0,0.53564]],[[4369.0,1.27778868],[4369.5,0.1181],[4369.8,1.46243519],[4370.1,32.987],[4370.2,0.18264759]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349021698,[[4368.6,0.7326],[4368.5,0.1202],[4368.0,0.3532],[4367.3,0.41555355],[4367.2,33.16478244]],[[4368.7,0.96438338],[4369.0,0.2748],[4369.5,1.34603519],[4369.6,0.234],[4370.0,1.75382958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349044407,[[4366.1,0.7326],[4366.0,0.1202],[4365.5,0.1202],[4365.0,0.1202],[4364.6,0.64637]],[[4366.2,0.21073355],[4366.8,0.3445],[4367.5,0.1176],[4367.6,1.22843519],[4368.0,24.23987271]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349105559,[[4362.9,0.2975],[4362.8,0.17419806],[4362.0,0.1264],[4361.7,0.055],[4361.3,33.011]],[[4363.8,5.67230663],[4363.9,1.63572958],[4364.0,0.0591],[4364.1,0.233],[4364.6,4.33666197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349123878,[[4363.3,0.711],[4363.0,0.1284],[4362.8,0.17419806],[4362.0,0.1264]],[[4363.4,1.27303203],[4363.8,0.234],[4364.0,0.1172],[4365.7,2.86252676],[4365.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349184820,[[4359.0,0.8429],[4358.3,33.034],[4358.2,0.233],[4358.0,0.1166],[4357.7,0.41301]],[[4359.1,0.4149],[4359.5,0.4238],[4360.0,0.1267],[4360.5,0.1267],[4360.8,1.23354314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349199738,[[4359.5,0.8236],[4359.0,0.1166],[4358.5,0.3496],[4358.3,33.034],[4357.9,1.03251]],[[4359.6,0.97750703],[4359.9,0.3064],[4360.0,0.1213],[4360.5,1.36024314]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349227053,[[4358.4,0.7262],[4358.1,0.233],[4357.5,0.1253],[4357.2,0.41307],[4357.1,0.23388439]],[[4358.5,0.699],[4359.0,0.1213],[4359.5,0.1213],[4359.7,1.2331264],[4359.8,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349283692,[[4359.7,0.7314],[4359.5,0.1238],[4359.1,0.004],[4358.5,0.1238],[4358.0,0.53678]],[[4359.8,0.1975],[4360.7,0.00344167],[4360.8,1.4611264],[4361.3,1.63572958],[4368.5,13.135477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349318812,[[4360.3,0.98564614],[4360.0,0.3025],[4359.5,0.1173],[4358.6,33.049],[4358.3,2.85913498]],[[4360.4,0.712],[4361.0,0.128],[4361.5,0.128],[4362.0,0.1211],[4363.8,2.86252676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349337828,[[4358.9,0.28426941],[4358.6,33.049],[4358.2,0.294],[4358.0,0.1173],[4357.3,2.04223927]],[[4359.0,0.84],[4359.5,0.128],[4360.0,0.128],[4360.5,0.128],[4360.6,1.23067994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349371960,[[4357.2,33.044]],[[4358.5,0.8144],[4359.0,0.1235],[4360.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349400777,[[4356.2,0.00344167],[4355.0,0.2909346],[4354.8,2.04223927],[4354.3,2.85913498],[4354.1,1.03342]],[[4356.4,0.6994],[4356.5,0.1249],[4357.0,0.1249],[4357.5,0.2455],[4357.8,1.23067994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349430787,[[4352.8,0.80529825],[4352.5,0.321],[4352.2,33.075],[4351.8,0.22503379],[4351.5,2.16363927]],[[4352.9,0.822],[4353.0,0.1236],[4353.5,0.1236],[4354.0,0.1236],[4354.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349465116,[[4349.1,0.5328],[4348.5,0.1197],[4348.0,0.1197],[4347.7,34.13492],[4347.5,1.33816899]],[[4349.2,0.41383],[4349.5,1.16134],[4349.6,0.2962],[4349.8,1.14936],[4350.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349478433,[[4347.7,0.9574],[4347.5,0.129],[4347.3,0.41401],[4347.0,0.129],[4346.5,1.16424]],[[4347.8,0.41397],[4348.0,0.00344982],[4348.5,1.33777],[4349.3,2.0692],[4351.1,2.86252676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349515047,[[4348.7,0.2802],[4348.0,0.2931],[4347.8,0.41397],[4347.5,0.0631],[4347.2,1.03506]],[[4348.8,0.7197],[4348.9,0.1147],[4349.0,0.1273],[4349.5,0.1273],[4350.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349555371,[[4347.1,33.356],[4346.9,0.2929],[4346.5,0.1256],[4346.4,2.04223927],[4345.9,2.85913498]],[[4347.2,0.5302],[4347.5,0.1291],[4348.0,0.1291],[4348.5,0.1291],[4349.5,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349591806,[[4345.6,33.84399272],[4345.0,0.063],[4344.5,2.58211927],[4344.0,209.89763498],[4343.2,2.57201]],[[4345.7,0.702],[4346.0,0.1202],[4346.5,0.1202],[4347.0,0.129],[4347.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349611111,[[4347.8,0.2006],[4347.2,0.2934],[4347.1,0.128],[4347.0,0.063],[4346.4,0.4141]],[[4347.9,0.702],[4348.0,0.1202],[4348.5,0.1202],[4348.9,33.139],[4349.0,1.35087994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349643144,[[4348.6,0.236],[4348.1,33.136],[4348.0,0.128],[4347.5,0.4773],[4347.3,2.04223927]],[[4348.7,0.7069],[4349.0,0.1217],[4349.5,0.1217],[4350.4,1.23067994],[4350.8,1.63572958]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349671071,[[4345.0,0.9511],[4344.3,0.1799982],[4344.1,33.135],[4344.0,0.54322],[4343.5,0.1289]],[[4345.1,0.7162],[4345.5,0.1272],[4346.0,0.1272],[4346.5,0.1272],[4346.8,0.18182587]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349701700,[[4345.7,0.462],[4345.0,0.0962],[4344.7,0.41426],[4344.5,0.1218],[4344.1,33.17505972]],[[4345.8,0.742],[4346.0,0.1221],[4346.5,0.1221],[4347.0,1.35277994],[4347.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349742617,[[4340.6,0.3162],[4340.5,0.3278],[4340.0,0.123],[4339.5,0.123],[4339.0,0.1788]],[[4341.0,0.56777515],[4341.1,1.23067994],[4341.2,0.246],[4341.5,1.63572958],[4342.0,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349752021,[[4340.9,0.245],[4340.7,33.189],[4340.5,0.0686],[4340.0,0.53771],[4339.1,1.037]],[[4342.2,0.5164],[4342.3,0.56422291],[4342.5,0.1232],[4342.8,1.62404079],[4343.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349783350,[[4346.4,0.0718],[4346.3,0.41411],[4345.6,1.03546],[4345.3,1.03551],[4344.8,2.07128]],[[4346.5,0.4297],[4347.0,0.1273],[4347.5,0.1273],[4348.0,0.1273],[4348.5,1.20760955]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349815372,[[4348.8,0.7152],[4348.5,0.1189],[4348.1,0.066],[4348.0,0.1189],[4338.1,8.872]],[[4348.9,0.17],[4349.7,0.0752],[4350.3,1.20760955],[4350.5,0.3182],[4350.6,33.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349866115,[[4350.1,0.30605635],[4349.2,0.148],[4348.9,1.64930821],[4348.5,0.4139],[4348.4,2.04223927]],[[4350.9,0.78055078],[4351.0,1.20760955],[4351.5,1.86404079],[4353.9,5.31612113],[4355.6,8.1786479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349869909,[[4349.7,0.30616749],[4348.5,0.075],[4348.3,1.64930821],[4347.9,35.17323927],[4347.7,0.41398]],[[4350.5,0.55067078],[4350.6,1.44660955],[4350.7,23.9],[4351.1,1.62404079],[4351.5,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349922156,[[4346.0,0.1242],[4345.5,0.1242],[4344.5,0.1242],[4344.4,0.051],[4344.0,0.41433]],[[4346.9,23.9],[4347.0,0.075],[4347.5,0.1078],[4348.7,2.26889102],[4350.7,212.36712113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349958093,[[4344.1,0.32507923],[4343.0,0.1022],[4342.5,0.18847635],[4342.4,0.47948],[3675.0,0.5]],[[4344.2,1.63058345],[4344.5,0.1175],[4344.7,1.20760955],[4345.2,1.81107442],[4345.6,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757349978603,[[4343.2,0.32263959],[4342.8,0.17500029],[4342.4,0.191],[4341.7,2.06386821],[4341.3,2.27338581]],[[4343.3,0.8447],[4343.5,0.1186],[4343.9,0.238],[4344.0,0.1186],[4344.3,1.22245191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350007821,[[4341.4,0.8369],[4341.1,1.64930821],[4340.9,33.164],[4340.7,2.22833962],[4339.5,0.1112]],[[4341.5,0.3072],[4342.0,0.1215],[4342.5,0.1223],[4343.4,1.22245191],[4344.9,3.09620266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350056851,[[4338.2,0.6027],[4338.1,0.4149],[4337.9,0.238],[4337.8,0.1881116],[4337.4,1.26781149]],[[4338.3,0.5173],[4338.5,0.1167],[4339.0,0.1167],[4339.5,0.1167],[4341.2,1.62404079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350075561,[[4337.3,0.4049],[4336.9,0.1921],[4336.6,0.65304],[4336.5,0.18774657],[4336.1,1.03772]],[[4337.4,0.2918],[4337.5,0.1193],[4338.0,0.1193],[4338.3,0.1151],[4339.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350124902,[[4338.6,0.237],[4338.0,0.3174],[4337.6,2.07316894],[4337.5,0.1229],[4337.2,0.41498]],[[4338.7,4.7288],[4338.8,0.41483],[4339.0,0.1173],[4339.1,1.03704],[4339.3,1.03698]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350130799,[[4338.1,1.1336706],[4338.0,0.119],[4337.5,0.53785],[4337.4,2.07316894],[4337.1,33.212]],[[4338.2,0.2003],[4338.5,0.3141],[4339.0,1.15585],[4341.0,33.212],[4341.3,11.58757191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350174242,[[4339.3,0.5118],[4339.2,0.237],[4338.5,0.117],[4338.4,2.07316894],[4338.0,0.5319]],[[4339.4,0.7284],[4339.5,0.122],[4340.0,0.1188],[4340.5,0.122],[4341.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350222078,[[4339.5,1.0695],[4339.0,2.41989942],[4338.5,2.98183498],[4338.4,0.41487],[3675.0,0.5]],[[4339.6,0.4219],[4339.9,0.2946],[4341.4,10.36485],[4341.5,0.359],[4341.7,1.22245191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350242096,[[4339.2,0.9468],[4339.0,0.1252],[4338.9,33.198],[4338.3,0.59710061],[4338.2,0.23454386]],[[4339.3,0.7165],[4340.0,0.122],[4340.5,0.1183],[4340.8,23.9],[4341.0,1.55775191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350282831,[[4340.4,0.4013],[4340.1,0.1314],[4339.8,0.236],[4339.5,0.0656],[4339.2,2.48795894]],[[4340.5,0.4195],[4341.0,0.1271],[4341.5,0.1271],[4342.0,0.1271],[4342.2,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350322061,[[4336.9,0.2964],[4336.5,0.1245],[4336.1,0.076],[4336.0,0.1245],[4334.8,1.03805]],[[4337.0,0.00345813],[4337.9,0.239],[4338.3,22.0],[4338.5,0.1234],[4339.3,1.22245191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350387200,[[4338.6,5.45533801],[4338.5,0.1289],[4338.4,0.237],[4338.0,0.1289],[4337.5,0.1289]],[[4338.7,0.2054],[4339.4,0.23047],[4339.5,0.1292],[4340.0,0.1292],[4340.1,1.22538806]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350403018,[[4341.9,0.212],[4341.7,0.3222],[4341.5,0.1221],[4341.3,0.17],[4340.7,0.41465]],[[4342.0,0.8341],[4342.5,0.122],[4342.8,22.0],[4342.9,0.097],[4344.7,1.62404079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350446340,[[4341.5,0.7235],[4341.4,0.236],[4341.0,0.1194],[4340.5,0.1221],[4340.2,0.4147]],[[4341.6,1.32901966],[4342.0,0.122],[4342.5,0.122],[4342.6,1.21899664],[4342.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350493987,[[4342.0,1.6696532],[4341.5,0.3554],[4341.0,0.53402],[4340.9,33.178],[4340.5,1.15957]],[[4342.1,0.60671474],[4342.4,0.3149],[4343.0,1.34099664],[4343.6,1.86004079],[4344.3,35.22266197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350503293,[[4343.0,0.717],[4342.5,1.13524177],[4342.1,0.081],[4342.0,0.1248],[4341.7,0.41455]],[[4343.1,0.5214],[4343.9,1.21899664],[4344.0,0.1222],[4344.5,1.74164079],[4345.1,2.28066197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350563720,[[4343.5,0.734],[4343.1,0.236],[4343.0,33.2838],[4342.7,0.23326471],[4342.5,0.30738857]],[[4343.6,0.7009],[4344.0,0.1237],[4344.5,0.1252],[4344.8,1.22285206],[4345.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350599643,[[4344.5,0.8513],[4344.0,0.1262],[4343.9,0.235],[4343.5,0.1262],[4343.3,0.41439]],[[4344.6,1.51623731],[4345.0,1.34805206],[4345.4,23.62404079],[4345.7,0.235],[4347.0,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350632671,[[4344.7,0.7169],[4344.5,0.1251],[4344.0,0.53943],[4343.9,0.235],[4343.5,1.16214]],[[4344.8,1.5395005],[4345.3,1.22285206],[4345.5,0.1244],[4345.8,1.62404079],[4347.5,4.08932395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350664306,[[4345.5,1.0535],[4345.0,0.1175],[4344.6,33.34579386],[4344.4,0.41429],[4342.0,221.69674015]],[[4345.6,1.29157149],[4346.2,1.22285206],[4346.5,0.1251],[4346.7,1.62404079],[4351.7,9.81437748]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350711427,[[4340.5,0.4126],[4339.5,0.1207],[4339.0,0.1207],[4338.3,0.41487],[4338.1,0.014]],[[4341.4,0.59444654],[4341.5,0.46536],[4341.6,1.22285206],[4342.1,2.52404079],[4343.0,2.86252676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350730345,[[4342.1,0.7182],[4342.0,0.1207],[4341.5,0.1207],[4341.0,0.1207],[4340.2,0.059]],[[4342.2,1.00946416],[4342.3,1.22285206],[4342.5,21.7],[4342.8,1.73854079],[4343.8,2.86252676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350776656,[[4340.5,0.5357],[4340.0,0.1246],[4339.5,0.1291],[4339.0,0.5439],[4338.7,2.06869396]],[[4340.6,0.59655469],[4341.0,0.234],[4341.1,0.2973],[4341.2,1.22790286],[4341.5,33.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350824291,[[4341.1,0.89694055],[4341.0,0.1187],[4340.5,0.1272],[4340.0,0.2502],[4339.4,0.41477]],[[4341.2,1.00174562],[4341.9,1.2378081],[4342.0,0.099],[4342.4,1.63710273],[4343.5,0.0992]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350874338,[[4340.2,0.5109],[4339.5,0.1257],[4339.0,0.1257],[4338.5,0.3597],[4338.4,33.183]],[[4340.3,1.39851459],[4340.4,0.23041],[4340.5,0.1236],[4341.2,1.2287581],[4341.7,1.63710273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350894660,[[4339.1,0.7468],[4339.0,0.1257],[4338.9,1.2549],[4338.5,0.1257],[4337.8,0.41493]],[[4339.2,0.2096],[4339.4,0.3054],[4339.7,0.59357841],[4340.0,0.1188],[4340.3,1.4627581]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350921391,[[4337.3,0.4577],[4336.6,0.2997],[4336.5,0.1271],[4336.2,0.41508],[4336.0,0.31121145]],[[4337.4,1.31563405],[4337.5,0.1272],[4337.8,0.23054001],[4337.9,0.234],[4338.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350963104,[[4335.0,0.8394],[4334.5,0.1225],[4334.2,0.9706],[4334.0,0.3495],[4332.8,1.21391418]],[[4335.1,1.11374484],[4335.6,1.2287581],[4335.7,0.4481],[4336.0,1.63710273],[4336.4,0.1892456]]]
["bitfinex-derivatives","ETHF0:USTF0",1757350991017,[[4339.2,0.7155],[4339.0,0.1207],[4338.5,0.1207],[4338.0,0.1207],[4337.9,0.41492]],[[4339.3,0.7224],[4339.5,0.1251],[4339.7,1.2287581],[4339.8,0.234],[4339.9,33.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351045153,[[4334.6,0.7206],[4334.5,0.1275],[4334.0,0.7727],[4333.5,0.1275],[4333.3,0.235]],[[4334.7,0.7253],[4334.8,0.159],[4335.3,1.22644761],[4335.5,0.1191],[4335.8,1.63659696]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351078985,[[4333.2,0.7293],[4333.0,0.1289],[4332.8,0.17540418],[4332.6,0.4564],[4332.5,0.6681]],[[4333.3,33.6823],[4333.4,1.22684065],[4333.8,19.8094],[4333.9,1.63719297],[4334.3,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351089499,[[4333.2,0.7293],[4333.0,0.1289],[4332.8,0.17540418],[4332.5,0.6681],[4331.7,0.65051]],[[4333.3,1.24177188],[4333.6,0.3048],[4333.8,1.22684065],[4334.0,19.5],[4334.3,1.63719297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351136645,[[4333.7,0.7278],[4333.5,0.1285],[4333.0,0.1285],[4332.8,0.17540418],[4332.6,0.8141]],[[4333.8,0.2013],[4334.0,1.23020293],[4334.2,0.3051],[4334.3,0.00345821],[4334.5,35.01039297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351188490,[[4332.9,0.7324],[4332.5,0.1279],[4332.0,0.54338],[4331.5,0.1279],[4330.5,4.96673397]],[[4333.0,0.57909382],[4333.6,0.236],[4334.0,1.23020293],[4334.3,0.00345821],[4334.9,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351210901,[[4332.9,0.7268],[4332.3,0.8139],[4331.5,0.1279],[4331.0,0.3349],[4330.8,0.18224873]],[[4333.0,0.57814344],[4333.1,0.236],[4333.8,1.23020293],[4334.3,1.64065118],[4334.8,10.96366197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351258737,[[4332.3,1.857],[4332.0,0.1233],[4331.5,0.1279],[4330.7,0.4156],[4330.6,0.18475403]],[[4332.4,1.53368999],[4332.7,1.23020293],[4333.0,0.0649],[4333.2,1.63719297],[4333.7,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351289051,[[4332.6,4.0],[4332.5,0.23081],[4332.4,1.27359],[4332.1,1.03865],[4331.7,2.07753]],[[4334.0,0.4331],[4334.7,1.23020293],[4335.0,33.376],[4335.2,1.63719297],[4335.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351309676,[[4331.9,1.2688],[4331.5,0.108],[4331.3,0.05346224],[4331.2,0.18712141],[4329.8,2.07844]],[[4332.0,0.5029],[4332.5,0.1217],[4333.0,0.1217],[4333.4,1.22541873],[4333.5,0.2257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351347608,[[4332.3,0.4087],[4332.1,0.71626],[4331.7,0.235],[4331.5,1.03881],[4328.5,6.53516567]],[[4332.4,0.7278],[4332.5,0.128],[4333.0,0.128],[4333.5,0.1217],[4334.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351396437,[[4330.8,0.7285],[4330.5,0.1265],[4330.0,0.54216],[4329.8,0.128],[4328.5,8.872]],[[4330.9,0.4933],[4332.0,0.1243],[4332.1,0.072],[4332.5,0.1231],[4333.2,1.22541873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351428270,[[4329.5,1.057],[4329.4,0.18131474],[4328.9,2.06869396],[4328.8,0.04019973],[4328.5,0.1265]],[[4329.6,0.4124],[4329.9,0.2998],[4330.5,0.1231],[4331.0,0.1225],[4331.8,1.22541873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351450777,[[4333.8,0.6972],[4333.5,0.1294],[4333.0,0.1294],[4332.8,0.4154],[4332.7,0.235]],[[4333.9,0.3962],[4334.4,0.23075],[4335.0,0.1189],[4335.5,0.1189],[4335.6,1.22541873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351487201,[[4336.7,0.7276],[4336.5,0.1218],[4336.1,33.463],[4335.7,0.41512],[4335.5,0.1294]],[[4336.8,0.2021],[4337.2,0.2981],[4337.5,0.1192],[4337.8,1.22541873],[4338.3,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351524648,[[4333.6,0.7052],[4333.5,0.1172],[4333.2,0.235],[4333.0,0.1218],[4332.6,0.60265461]],[[4333.7,0.6931],[4334.0,0.1183],[4334.5,0.1183],[4335.0,0.3533],[4340.4,8.1786479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351570178,[[4335.1,0.7361],[4335.0,0.1294],[4334.5,0.3644],[4334.0,0.1294],[4332.4,2.88858397]],[[4335.2,0.2086],[4335.5,0.2944],[4336.0,0.1169],[4336.3,1.22541873],[4336.7,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351585477,[[4334.0,0.1294],[4333.9,0.235],[4333.0,0.31789718]],[[4334.7,0.7139],[4335.0,0.1247],[4335.5,0.1169],[4335.7,1.22541873],[4336.2,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351626416,[[4335.0,0.8348],[4334.5,0.1289],[4334.2,0.071],[4334.0,0.31324866],[4333.5,0.1289]],[[4335.1,1.29659652],[4335.5,0.125],[4335.9,1.22541873],[4336.0,0.3522],[4337.4,2.86252676]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351669841,[[4333.5,0.8442],[4333.0,0.1209],[4332.5,0.122],[4332.1,1.03866],[4331.9,1.03872]],[[4333.6,0.57385153],[4334.3,0.235],[4334.4,1.22541873],[4334.5,0.1183],[4334.9,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351706562,[[4334.1,0.7062],[4334.0,0.1178],[4333.5,0.1178],[4333.4,0.234],[4333.1,33.247]],[[4334.2,0.00345805],[4334.7,0.2963],[4335.0,0.1263],[4335.5,0.1249],[4335.7,1.22541873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351741387,[[4336.9,0.7376],[4336.7,0.234],[4336.5,0.1252],[4336.4,33.40533314],[4336.0,0.54027]],[[4337.0,0.533],[4337.5,0.1289],[4338.0,0.1289],[4338.1,1.22541873],[4341.7,6.54291832]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351804732,[[4337.6,0.5264],[4337.5,0.3551],[4336.6,33.209],[4336.5,0.1211],[4336.3,0.64256175]],[[4337.7,0.70374496],[4338.0,0.0129],[4338.9,0.17],[4339.0,1.76169164],[4339.3,19.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351843363,[[4334.7,0.32295793],[4334.5,0.1261],[4334.0,0.1261],[4333.6,0.064],[4333.5,0.1261]],[[4334.8,1.41387412],[4335.1,0.234],[4335.4,1.22664375],[4335.5,19.5],[4335.9,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351848963,[[4334.7,0.00345793],[4334.5,0.1261],[4333.5,0.1261],[4333.4,0.41532],[4332.9,0.23625678]],[[4335.7,0.91439275],[4335.8,1.22664375],[4336.0,0.1277],[4336.3,0.234],[4336.9,2.23033847]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351894884,[[4338.6,0.5948],[4337.8,0.098],[4337.6,0.18039265],[4337.5,1.03731],[4335.3,2.89647593]],[[4338.9,0.17],[4339.0,0.1208],[4339.3,1.22572457],[4339.8,1.63389164],[4340.5,0.53224063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351950537,[[4338.8,0.4398],[4338.5,0.3172],[4338.0,0.53917],[4337.7,33.211],[4337.3,1.03737]],[[4338.9,1.53693882],[4339.0,0.1228],[4339.5,0.1208],[4339.8,1.22572457],[4340.2,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757351988062,[[4337.7,33.7455],[4337.6,0.59530265],[4337.1,1.03742],[4336.8,1.03748],[4336.5,3.01927593]],[[4337.8,0.7314],[4338.0,0.1278],[4338.5,0.121],[4338.9,0.17],[4339.4,1.22572457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352022297,[[4339.1,0.2927],[4339.0,0.1193],[4338.8,0.6478],[4338.5,0.1193],[4338.3,1.03713]],[[4339.9,0.63231173],[4340.3,0.23043],[4340.4,1.22572457],[4340.5,0.1278],[4340.9,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352059727,[[4338.8,33.4892],[4338.2,0.18666984],[4337.9,0.41489],[4337.5,0.1222],[4330.4,13.099119]],[[4338.9,0.4037],[4339.1,0.2302],[4339.9,1.22572457],[4340.0,0.1026],[4340.4,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352083131,[[4338.0,0.6471],[4337.5,0.3552],[4337.1,0.41497],[4336.6,1.03754],[4336.5,0.1222]],[[4338.1,0.6276],[4339.0,0.0638],[4339.6,1.22572457],[4342.4,5.31612113]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352125361,[[4337.5,1.0052],[4337.0,0.1232],[4336.5,33.75022],[4336.0,1.16089],[4334.0,5.30982211]],[[4337.6,0.1152],[4338.3,0.2302],[4338.5,1.85792036],[4339.0,1.69769164],[4340.7,4.08932395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352145481,[[4340.3,0.7195],[4340.0,0.1279],[4339.5,0.1279],[4339.1,0.233],[4339.0,0.1279]],[[4340.4,0.7026],[4341.0,0.0638],[4341.4,1.22572457],[4341.5,0.0634],[4342.8,2.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352204014,[[4344.8,0.4463],[4344.3,0.3239],[4344.0,0.1239],[4343.6,0.41434],[4339.8,2.89647593]],[[4344.9,0.7186],[4345.0,0.1273],[4345.5,0.1273],[4346.0,0.1273],[4346.3,1.22572457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352218235,[[4343.8,0.3239],[4343.5,0.1198],[4343.0,33.2962],[4342.5,0.1232],[4341.7,2.07266]],[[4344.3,0.7186],[4344.5,0.1273],[4345.0,0.1273],[4345.5,0.1273],[4346.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352242354,[[4342.7,0.7141],[4342.5,0.3572],[4342.2,0.12842648],[4342.0,0.1282],[4341.6,33.157]],[[4342.8,0.4067],[4343.1,0.2867],[4343.5,0.0637],[4344.0,0.0637],[4344.5,0.0321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352297679,[[4344.2,0.7345],[4344.0,0.3557],[4343.6,0.41434],[4343.5,0.1217],[4343.3,0.09346515]],[[4344.8,0.61765864],[4344.9,0.2878],[4345.1,1.22572457],[4345.5,0.0722],[4347.0,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352323392,[[4344.6,0.2996],[4344.5,0.1288],[4344.0,0.1217],[4343.3,1.03594],[4343.0,33.2855]],[[4345.2,1.32377959],[4345.5,0.1189],[4345.7,1.22572457],[4346.2,0.233],[4346.4,19.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352377540,[[4340.9,0.282],[4340.8,0.64762],[4340.5,0.1279],[4339.9,1.03675],[4335.6,6.53516567]],[[4341.5,0.8255],[4342.0,0.1179],[4342.5,0.1018],[4342.7,1.22572457],[4342.9,33.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352382536,[[4341.3,0.7048],[4341.2,0.41458],[4340.8,0.234],[4340.6,1.03659],[4340.4,1.03665]],[[4341.4,0.5183],[4341.5,0.1217],[4342.0,0.1179],[4342.5,0.1018],[4342.8,1.45972457]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352443886,[[4342.4,1.32707],[4342.0,1.03626],[4341.8,1.03633],[4341.5,0.0646],[4341.0,2.22440806]],[[4342.5,0.6499],[4343.0,0.1232],[4344.0,1.34892457],[4344.3,0.233],[4344.6,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352485515,[[4343.7,0.187],[4343.5,0.41436],[4343.3,0.2952],[4343.0,0.0965],[4342.2,2.07242]],[[4344.0,0.8308],[4344.5,0.123],[4345.0,0.123],[4345.1,1.22572457],[4345.2,33.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352514941,[[4343.6,0.28691229],[4343.4,0.233],[4342.9,0.41442],[4342.8,33.60729659],[4342.2,1.03621]],[[4343.7,1.30957054],[4344.0,0.1188],[4344.4,1.22572457],[4344.5,0.123],[4344.9,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352547172,[[4343.5,0.6974],[4343.1,0.233],[4343.0,0.54131],[4342.5,0.1269],[4342.2,1.03622]],[[4343.6,1.32770995],[4344.0,0.1188],[4344.3,1.22572457],[4344.5,0.118],[4345.2,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352601812,[[4343.1,1.01262281],[4342.7,0.41444],[4342.5,0.128],[4342.4,0.233]],[[4343.2,1.33257105],[4343.5,0.1222],[4343.7,1.22572457],[4344.0,0.1188],[4344.2,1.86689164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352618224,[[4343.7,0.7175],[4343.5,0.1222],[4343.0,0.128],[4342.8,0.41442],[4342.7,0.175]],[[4343.8,0.415],[4343.9,1.23982646],[4344.1,0.233],[4344.4,1.63389164],[4344.9,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352656747,[[4339.3,0.4998],[4339.0,0.1242],[4338.6,0.41483],[4338.5,0.3572],[4338.3,0.15845026]],[[4339.4,0.7243],[4339.5,0.1223],[4340.0,0.1223],[4340.5,1.36212646],[4340.6,19.66425994]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352690574,[[4335.2,0.7133],[4335.1,0.233],[4335.0,0.41517],[4334.7,0.16159609],[4334.5,33.3415]],[[4335.3,0.5041],[4335.5,0.1213],[4336.0,0.1213],[4336.5,0.1213],[4336.7,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352709082,[[4337.0,0.7329],[4336.9,0.41499],[4336.7,0.218],[4336.5,0.1055],[4336.3,1.03761]],[[4337.1,0.00345777],[4337.4,0.3011],[4337.5,0.1213],[4338.0,0.1213],[4338.3,1.23982646]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352743606,[[4335.3,0.4233],[4335.0,0.3008],[4334.8,0.234],[4334.7,0.41519],[4334.5,0.0648]],[[4335.4,0.712],[4335.5,0.1178],[4336.5,0.1292],[4336.7,1.23982646],[4336.8,19.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352769032,[[4335.9,0.71],[4335.7,0.234],[4335.5,0.1176],[4335.4,0.41513],[4335.0,0.1176]],[[4336.0,0.425],[4336.5,0.1292],[4336.6,0.59635045],[4336.8,1.23982646],[4337.3,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352798665,[[4337.3,0.307],[4337.0,0.3526],[4336.8,0.415],[4336.5,0.1176],[4336.3,0.16661541]],[[4337.7,0.7261],[4338.0,0.1219],[4338.5,0.1219],[4338.7,1.23982646],[4338.9,19.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352833308,[[4335.4,0.41514],[4335.2,0.234],[4335.0,0.1253],[4334.9,34.24596],[4334.3,2.07618]],[[4336.5,0.1261],[4337.0,0.1761],[4337.4,52.713],[4337.9,1.23982646],[4338.0,9.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352877936,[[4334.2,0.72665777],[4333.9,0.234],[4333.7,0.41529],[4333.5,0.1248],[4333.4,33.225]],[[4334.3,0.7139],[4334.5,0.1269],[4335.0,0.1269],[4335.7,1.23982646],[4336.2,1.63389164]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352890353,[[4334.8,0.2132],[4334.5,0.1248],[4334.2,0.00345777],[4334.1,0.41525],[4334.0,0.1248]],[[4334.9,1.29257846],[4335.0,0.1241],[4335.7,1.23982646],[4336.0,0.1268],[4336.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352932083,[[4334.5,0.5456],[4333.8,0.41528],[4333.5,0.1293],[4333.4,2.06999363],[4333.1,1.03838]],[[4335.4,1.32780567],[4335.5,0.1204],[4336.0,0.1241],[4336.1,1.23982646],[4336.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352970809,[[4339.5,1.16028533],[4339.2,0.41477],[4339.1,0.239],[4339.0,0.1262],[4338.8,33.205]],[[4339.6,0.98305228],[4339.9,0.3214],[4340.4,1.23136241],[4340.5,0.1143],[4340.8,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757352994124,[[4339.9,1.02330366],[4339.5,0.1285],[4339.2,0.221],[4339.1,0.00345777]],[[4340.0,1.31107897],[4340.6,1.23136241],[4341.0,0.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353028765,[[4339.3,0.9903542],[4339.1,0.00345777],[4339.0,0.1193],[4338.8,0.41481],[4338.5,0.1285]],[[4339.4,0.57176595],[4340.2,1.54876241],[4340.4,0.237],[4340.7,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353091323,[[4337.6,0.7094],[4337.0,0.0255],[4336.8,0.415],[4336.7,0.129],[4336.5,0.1193]],[[4337.7,1.07781333],[4338.0,0.1236],[4338.3,0.235],[4338.5,0.1236],[4338.6,1.23136241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353130966,[[4335.8,0.9497],[4335.5,0.1203],[4335.4,0.17716961],[4335.3,0.22616747],[4335.1,0.41516]],[[4335.9,0.5082],[4336.5,0.1297],[4337.0,0.1297],[4337.5,0.1297],[4337.6,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353155873,[[4335.3,0.7108],[4335.1,0.4152],[4335.0,0.235],[4334.5,0.1174],[3705.9,1.01803822]],[[4335.4,0.53375777],[4335.5,0.1227],[4336.7,0.235],[4336.9,34.45036241],[4337.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353199819,[[4334.9,0.948],[4334.8,33.223],[4334.6,2.48523363],[4334.0,1.15853],[4333.8,1.22316274]],[[4335.0,0.8342],[4335.5,0.1205],[4336.0,0.1205],[4336.9,1.23136241],[4337.4,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353243457,[[4335.9,0.9586],[4335.5,0.41515],[4335.3,0.17822001],[4335.0,1.15541],[4331.1,8.16895709]],[[4336.0,0.8322],[4336.5,0.1228],[4337.0,0.1205],[4337.5,0.1205],[4337.6,1.23136241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353265263,[[4335.2,0.9575],[4334.9,33.4018706],[4334.8,0.00345777],[4334.5,2.19039363],[4334.4,0.41526]],[[4335.3,0.7293],[4335.5,0.124],[4336.0,0.124],[4336.5,0.1228],[4336.8,1.23136241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353287581,[[4333.9,0.7254],[4333.5,0.41534],[4333.1,0.234],[4332.9,1.03849],[4330.7,14.49820015]],[[4334.0,0.8445],[4334.5,0.124],[4335.4,0.23745777],[4335.5,0.1268],[4336.0,1.23136241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353325808,[[4331.3,0.9707],[4330.7,33.237],[4330.5,0.12],[4329.6,1.03929],[4329.4,3.10933363]],[[4331.4,0.7097],[4331.5,0.1236],[4332.0,0.1268],[4332.2,0.00346184],[4332.7,0.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353360929,[[4331.1,0.394],[4330.4,0.41564],[4329.7,1.03926],[4329.5,3.06507041],[4329.3,34.53290888]],[[4331.2,0.4205],[4331.5,0.1242],[4331.9,4.55165],[4332.0,0.1236],[4332.2,0.00346184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353406570,[[4331.4,0.7148],[4331.1,0.234],[4331.0,0.1297],[4330.7,33.256],[4330.5,0.1297]],[[4331.5,0.7045],[4332.0,0.1284],[4332.2,0.00346184],[4332.5,0.1242],[4332.6,1.23136241]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353423586,[[4330.8,0.7148],[4330.7,0.234],[4330.5,0.1297],[4330.0,33.56700946],[4329.7,0.4157]],[[4330.9,0.7045],[4331.0,0.1284],[4331.5,0.1284],[4332.0,19.6284],[4332.2,1.23482425]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353458505,[[4328.1,0.4396],[4327.8,0.3083],[4327.5,0.1172],[4327.4,33.264],[4327.2,0.2264522]],[[4328.2,0.7339],[4328.5,0.1223],[4329.0,0.1223],[4329.2,0.1154],[4329.3,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353498836,[[4326.4,0.7106],[4326.3,0.41603],[4326.1,0.234],[4326.0,0.31276953],[4325.8,3.11019363]],[[4326.5,0.1155],[4326.9,0.31],[4327.0,0.1249],[4327.1,0.00346592],[4328.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353521354,[[4326.7,0.9201],[4326.1,2.48603363],[4326.0,0.30716953],[4325.7,1.04022],[4325.6,2.89647593]],[[4326.8,0.5212],[4327.0,0.122],[4327.1,0.00346592],[4328.0,0.1231],[4328.2,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353572496,[[4326.3,0.59486986],[4326.0,0.1266],[4325.6,0.60219331],[4325.5,0.3528],[4325.2,1.04034]],[[4326.8,0.3206],[4326.9,0.4047],[4327.0,0.1295],[4327.6,0.234],[4327.9,19.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353609935,[[4324.8,1.00047587],[4324.5,0.1207],[4324.0,0.1207],[4323.5,0.71844154],[4323.3,0.12]],[[4324.9,0.56859182],[4325.7,0.234],[4325.8,1.23136241],[4325.9,19.5],[4331.6,9.81437748]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353644155,[[4328.5,0.7284],[4328.0,0.1227],[4327.6,0.105],[4327.5,0.1227],[4327.2,0.41594]],[[4328.6,1.26903329],[4329.0,0.1237],[4329.4,1.46536241],[4329.5,0.1245],[4329.8,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353653573,[[4329.3,1.02857205],[4329.0,0.118],[4328.5,0.118],[4328.0,0.1227]],[[4329.4,1.27057582],[4329.9,19.5],[4330.0,1.35586241],[4330.2,0.234],[4332.2,6.40232395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353707710,[[4330.8,0.5026],[4330.5,0.1197],[4330.2,0.234],[4330.0,0.1197],[4328.7,1.0395]],[[4330.9,0.7225],[4331.5,0.1268],[4331.9,20.97676729],[4332.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353750948,[[4329.3,0.49566244],[4329.0,0.2944],[4328.5,0.1231],[4328.0,0.1197],[4326.9,34.54873828]],[[4329.4,1.2739223],[4329.5,0.1258],[4330.1,1.24276729],[4330.6,1.84691565],[4330.8,0.18146928]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353794971,[[4327.5,0.3176],[4327.0,0.1178],[4326.7,0.234],[4326.3,0.23572059],[4326.1,2.06999363]],[[4327.6,0.7105],[4328.4,0.56984588],[4328.5,0.1264],[4328.6,0.234],[4328.8,1.24276729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353831207,[[4325.1,0.7249],[4325.0,0.1223],[4324.6,33.293],[4324.5,0.1257],[4323.8,0.41627]],[[4325.2,0.2044],[4325.5,0.3201],[4326.0,0.068],[4326.4,0.234],[4326.6,0.18182469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353883439,[[4321.6,0.2042],[4321.5,0.122],[4321.0,0.122],[4320.5,0.122],[4320.4,0.18308953]],[[4323.1,4.33232001],[4323.2,33.313],[4323.5,0.1115],[4323.6,0.00346592],[4324.0,0.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353900853,[[4323.3,0.2962],[4323.0,0.122],[4322.5,0.122],[4322.0,0.122],[4321.8,0.08]],[[4323.7,0.8259],[4324.5,0.0749],[4325.2,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353940274,[[4322.3,0.32106236],[4321.6,0.2314],[4321.1,0.65253],[4321.0,0.059],[4320.7,33.5085194]],[[4322.4,0.7161],[4322.5,0.1182],[4322.9,0.107],[4323.0,0.1182],[4323.5,1.36096729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757353975492,[[4317.6,0.2317],[4317.5,33.575],[4317.2,0.4169],[4317.0,0.0597],[4316.6,1.0424]],[[4318.9,0.2994],[4319.0,0.1194],[4319.4,19.5],[4319.5,0.1194],[4320.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354008614,[[4308.5,0.43017591],[4308.0,0.1214],[4307.5,0.1214],[4307.0,0.1214],[4306.9,0.117]],[[4308.6,0.116],[4309.0,0.254],[4309.5,19.5],[4310.2,33.397],[4312.1,1.24276729]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354021111,[[4305.5,0.1214],[4305.0,0.1214],[4304.6,0.23227],[4304.5,0.1214],[4304.0,0.1214]],[[4306.4,0.263],[4306.6,33.441],[4306.7,1.22075655],[4307.0,0.4337],[4307.4,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354036625,[[4307.1,0.41788],[4306.5,1.04486],[4306.3,0.23218999],[4306.2,0.097],[4306.0,34.49997]],[[4307.3,0.4815],[4307.4,0.1159],[4307.9,0.0085],[4308.4,0.295],[4308.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354073640,[[4306.7,0.3012],[4306.2,0.26],[4306.0,0.1004],[4305.8,1.04502],[4305.5,1.04509]],[[4307.4,0.3012],[4307.5,0.1229],[4308.0,0.1229],[4308.6,0.064],[4309.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354098067,[[4315.1,0.4171],[4314.9,0.257],[4314.6,0.128],[4314.2,1.04298],[4313.9,1.04305]],[[4315.5,0.1246],[4316.0,0.1246],[4316.5,0.1246],[4317.0,0.1246],[4317.9,0.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354137817,[[4313.8,0.3201],[4313.7,1.66001998],[4313.5,0.064],[4313.4,1.04317],[4313.3,0.252]],[[4314.4,0.3211],[4314.5,0.1246],[4315.0,0.1246],[4315.8,1.82145655],[4316.2,35.03591565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354143311,[[4316.7,0.66895],[4316.1,33.388],[4315.9,0.23167]],[[4317.0,0.1216],[4318.0,0.1216],[4318.9,0.17],[4319.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354173722,[[4317.7,0.249],[4317.1,0.1807128],[4316.2,36.05517554],[3669.0,1.03706698],[3650.6,1.04658135]],[[4317.9,0.319],[4318.0,0.1228],[4318.5,0.1228],[4319.0,0.1228],[4319.3,0.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354209253,[[4315.8,0.2137],[4315.2,0.3077],[4315.1,0.246],[4315.0,0.1198],[4314.9,1.66545291]],[[4315.9,0.494],[4316.0,0.1284],[4316.5,0.1284],[4316.7,0.114],[4317.3,1.63035655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354226860,[[4315.1,0.245],[4315.0,33.376],[4314.8,0.3077],[4314.7,1.66545291],[4314.5,0.30786006]],[[4315.2,0.6953],[4315.5,0.1245],[4316.0,0.1245],[4316.5,0.1245],[4317.9,19.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354279907,[[4314.1,0.7088],[4314.0,0.1255],[4313.5,0.1255],[4313.2,1.04323],[4309.3,5.30982211]],[[4314.2,0.4217],[4314.6,0.2944],[4315.0,0.061],[4315.8,19.4],[4316.9,0.23384813]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354292619,[[4314.0,0.8343],[4313.5,0.54276],[4313.2,0.244],[4313.0,2.83195838],[4312.6,35.4301175]],[[4314.1,0.899],[4314.5,0.2944],[4315.0,0.061],[4315.3,0.118],[4315.4,1.22075655]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354351567,[[4313.5,0.8368],[4313.4,0.244],[4313.2,1.66318838],[4313.0,0.53791],[4312.7,2.0351175]],[[4313.6,0.3728],[4314.1,0.3047],[4314.5,0.1296],[4315.4,1.23742039],[4315.5,0.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354374577,[[4313.6,0.3209],[4313.2,1.66318838],[4312.1,1.04349],[4311.5,6.31463015],[4311.3,0.23327043]],[[4314.0,0.1217],[4314.5,0.6771],[4315.0,0.1217],[4315.1,33.397],[4315.4,19.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354406092,[[4313.1,0.2159],[4312.8,0.2943],[4312.5,1.79268838],[4312.4,0.243],[4312.1,2.0351175]],[[4313.2,0.7243],[4313.5,0.1271],[4313.8,0.5775],[4314.3,0.096],[4315.0,34.8008827]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354441638,[[4315.9,0.6771],[4315.8,0.41704],[4315.7,0.18566442],[4315.0,1.0428],[4314.7,1.26889177]],[[4316.5,0.4251],[4316.9,0.2011],[4317.5,0.1242],[4318.0,0.1242],[4318.1,52.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354459753,[[4316.0,0.565],[4315.2,0.28800061],[4315.1,2.70595838],[4314.8,2.0351175],[4314.5,2.18925]],[[4316.1,0.7326],[4316.5,0.126],[4317.0,0.1242],[4317.5,0.1242],[4318.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354480854,[[4318.0,34.02583],[4317.7,0.322],[4317.5,0.1148],[4317.3,1.04224],[3705.9,1.01803822]],[[4318.1,0.7342],[4318.5,0.1191],[4318.9,0.17],[4319.0,0.126],[4320.4,19.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354509477,[[4319.8,0.242],[4319.5,0.3833],[4319.1,0.2493],[4319.0,0.0733],[4318.9,2.07992838]],[[4319.9,0.7329],[4320.0,0.1276],[4320.5,0.1191],[4321.0,0.1191],[4321.8,0.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354546804,[[4320.6,0.4074],[4320.5,1.91288838],[4320.3,0.4166],[4320.2,2.0351175],[4320.0,0.0735]],[[4320.7,0.5173],[4321.0,0.1227],[4321.5,0.1227],[4322.0,0.1227],[4322.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354590756,[[4323.0,0.4164],[4322.5,0.1223],[4322.3,0.14],[4322.1,0.41643],[4322.0,0.1223]],[[4323.1,0.398],[4323.9,0.241],[4324.0,33.4238],[4324.4,19.4],[4324.6,1.23742039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354602763,[[4323.7,0.7241],[4323.5,0.1199],[4323.0,0.1199],[4322.7,0.41637],[4322.6,0.5075]],[[4323.8,0.69717776],[4324.0,33.329],[4324.1,0.241],[4324.2,9.0134],[4324.7,1.23742039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354646498,[[4323.6,0.7058],[4323.5,0.1183],[4323.1,0.5695],[4323.0,0.1199],[4322.7,0.41637]],[[4323.7,0.241],[4324.5,33.324],[4324.6,20.94652039],[4325.0,0.1083],[4325.1,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354684124,[[4323.6,0.7117],[4323.5,0.1291],[4323.0,0.1291],[4322.5,0.1291],[4321.9,0.41645]],[[4323.7,0.75853528],[4323.8,0.24],[4324.2,0.3225],[4324.5,34.66972039],[4325.0,1.75471565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354708340,[[4323.6,0.726],[4323.5,0.1177],[4323.0,0.1177],[4322.5,0.1177],[4322.3,0.41641]],[[4323.7,0.74408744],[4323.9,0.24],[4324.1,0.3015],[4324.4,19.4],[4324.5,33.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354748860,[[4325.6,0.3031],[4325.5,0.1193],[4325.0,0.1193],[4324.4,0.4162],[4324.0,0.1175]],[[4326.2,0.7386],[4326.3,0.24],[4327.0,0.1075],[4327.1,20.63742039],[4327.2,33.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354812020,[[4324.0,0.12],[4323.5,0.12],[4323.3,0.23262294]],[[4324.7,0.711],[4325.3,0.239],[4325.7,19.4],[4325.8,1.23742039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354845844,[[4323.5,0.5189],[4323.0,0.1223],[4322.5,0.1223],[4322.3,0.239],[4322.0,0.1223]],[[4323.6,1.25202478],[4323.7,19.507],[4324.4,1.23742039],[4324.5,0.1082],[4324.9,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354859760,[[4322.4,0.5189],[4322.0,0.1223],[4321.5,0.1285],[4321.1,0.238],[4319.6,2.89647593]],[[4322.5,0.7071],[4322.6,0.238],[4323.3,19.4],[4323.4,0.182459],[4323.7,1.23742039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354910492,[[4318.3,0.7337],[4318.0,0.1176],[4317.5,0.1176],[4317.0,0.0999],[4316.9,0.41693]],[[4318.4,0.5304],[4319.5,0.30959508],[4320.0,0.1245],[4320.2,1.23742039],[4320.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354945032,[[4319.1,0.2944],[4319.0,0.33141],[4318.7,0.41675],[4318.6,1.66394389],[4318.5,0.1176]],[[4320.0,0.8287],[4320.5,0.1174],[4320.9,19.4],[4321.0,0.1174],[4321.1,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757354974645,[[4319.9,0.7197],[4319.5,0.1177],[4319.3,0.41669],[4319.2,1.90094389],[4318.9,1.04185]],[[4320.0,0.5271],[4320.5,0.1242],[4321.0,0.1242],[4321.5,0.1962],[4321.9,1.23742039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355000067,[[4315.3,0.00347447],[4314.5,0.5307],[4313.9,0.41722],[4313.2,1.66394389],[4313.1,1.04324]],[[4315.5,0.8504],[4316.0,0.1227],[4316.5,0.1227],[4316.9,0.108],[4317.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355034386,[[4320.3,0.7236],[4319.7,0.41666],[4319.5,0.1176],[4319.3,0.1873524],[4319.1,1.15479]],[[4320.4,0.5157],[4320.5,0.128],[4321.0,0.128],[4321.9,19.4],[4322.6,1.23742039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355056505,[[4320.9,0.9652],[4320.5,0.0997],[4320.2,1.04153],[4318.4,2.89647593],[4317.0,5.30982211]],[[4321.0,0.5246],[4321.5,0.1265],[4322.0,0.1265],[4322.5,1.36542039],[4323.0,1.77341565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355088619,[[4317.7,0.41685],[4317.0,1.16089],[4316.8,3.93883593]],[[4318.0,0.5288],[4318.5,0.1235],[4319.0,0.1235],[4319.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355109228,[[4318.8,0.9519],[4318.2,0.4168],[4318.0,1.78404389],[4317.5,3.1951075],[4315.0,8.872]],[[4318.9,0.5055],[4319.0,0.1235],[4319.5,0.1235],[4320.0,0.1236],[4320.3,0.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355138446,[[4319.5,0.237],[4318.8,0.3003],[4318.7,1.66355744],[4318.4,0.18221415],[4318.2,2.0351175]],[[4319.6,0.7075],[4320.0,0.1236],[4320.5,0.1236],[4321.0,0.1236],[4321.2,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355188880,[[4317.8,0.4438],[4317.5,0.3134],[4317.2,35.00955744],[4317.0,0.71872372],[4315.8,2.08517]],[[4317.9,0.7053],[4318.0,0.1234],[4318.5,0.1234],[4319.0,0.1234],[4319.5,0.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355207588,[[4319.0,0.236],[4318.7,0.3099],[4318.1,0.41681],[4318.0,1.78175744],[4317.6,1.04216]],[[4319.1,0.723],[4319.5,0.1173],[4320.0,0.1234],[4320.3,0.114],[4320.5,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355269528,[[4319.9,0.9535],[4319.6,1.66355744],[4319.3,33.53836784],[4319.2,0.23393196],[4318.0,1.15957]],[[4320.0,0.8524],[4320.5,0.1275],[4321.0,0.1215],[4321.9,1.23742039],[4322.0,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355302255,[[4319.9,0.948],[4319.5,1.78348447],[4319.3,0.4167],[4319.2,0.23154749],[4319.0,2.34024068]],[[4320.0,0.7229],[4320.5,0.1275],[4321.0,0.1215],[4321.5,1.35462039],[4322.0,1.76411565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355320266,[[4322.8,0.7146],[4322.7,0.235],[4322.5,0.1035],[4322.0,0.53393],[4321.6,1.04119]],[[4322.9,0.5143],[4323.5,0.1172],[4324.0,0.1172],[4324.5,0.1172],[4325.0,0.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355355084,[[4325.5,0.2982],[4325.0,0.1168],[4324.9,0.60916],[4324.8,0.18742846],[3687.5,1.0275526]],[[4325.9,1.29146148],[4326.0,0.1235],[4326.5,0.1232],[4326.7,1.23742039],[4326.9,33.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355404432,[[4325.9,1.35207],[4325.5,0.1181],[4325.4,1.04028],[4325.0,0.1168],[4322.7,8.872]],[[4326.0,0.5184],[4326.5,0.1265],[4327.0,0.1232],[4327.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355445068,[[4326.5,0.9431],[4326.0,0.1171],[4325.7,0.41608],[4325.5,0.1181],[4324.8,1.04043]],[[4326.6,0.5227],[4327.5,0.1288],[4328.0,1.35722039],[4328.4,1.64691565],[4328.5,0.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355471496,[[4327.9,0.2166],[4327.7,0.3136],[4327.4,0.234],[4327.3,33.70093],[4327.0,0.1171]],[[4328.0,1.54345118],[4328.5,0.1198],[4328.9,1.40742039],[4329.0,0.1198],[4329.4,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355501118,[[4328.8,0.7418],[4328.5,0.3615],[4328.4,0.18701597],[4328.1,0.41585],[4328.0,0.1275]],[[4328.9,0.3685],[4329.3,0.2944],[4330.2,1.23742039],[4330.7,1.64691565],[4331.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355517630,[[4328.7,0.7199],[4328.6,0.234],[4328.5,0.1185],[4328.0,0.1275],[3693.8,8.812]],[[4328.8,1.36832404],[4328.9,0.17],[4329.4,1.23742039],[4329.9,1.64691565],[4355.3,228.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355577772,[[4328.3,0.6937],[4328.2,0.234],[4328.0,0.1267],[4327.8,33.275],[4327.5,0.5338]],[[4328.4,1.40028312],[4328.9,0.17],[4329.0,0.0716],[4329.1,1.23742039],[4329.6,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355601889,[[4326.8,0.7572],[4326.5,0.1267],[4325.9,0.23167427],[4325.7,0.41608],[4325.6,33.282]],[[4326.9,1.38636425],[4327.5,0.0619],[4327.8,1.23742039],[4328.2,1.64691565],[4328.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355648216,[[4327.6,0.3103],[4327.5,0.1297],[4327.0,0.1297],[4326.5,0.1267],[4326.3,0.41602]],[[4327.9,1.38860043],[4328.1,0.00346612],[4328.4,1.23742039],[4328.5,0.0648],[4328.9,1.81691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355668742,[[4328.8,0.7159],[4328.6,0.18252581],[4328.5,0.1214],[4328.4,0.234],[4328.2,0.41584]],[[4328.9,0.17],[4329.7,0.3094],[4330.0,0.1204],[4330.3,1.23742039],[4330.7,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355711069,[[4328.4,0.9349],[4328.0,33.3963],[4327.6,0.60268898],[4327.5,0.1276],[4326.7,1.03997]],[[4328.5,1.17432873],[4329.0,0.1264],[4329.3,1.23742039],[4329.8,1.64691565],[4329.9,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355739909,[[4327.3,0.234],[4326.7,0.3166],[4326.5,0.1171],[4326.2,0.41603],[4325.9,33.278]],[[4327.4,0.7192],[4327.5,0.1264],[4328.0,0.1264],[4328.5,1.36552039],[4329.0,1.77501565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355770725,[[4326.7,0.4504],[4326.2,0.3068],[4326.0,0.1247],[4325.9,0.41606],[4325.5,0.1278]],[[4326.8,1.38373785],[4327.0,0.1281],[4327.4,1.23742039],[4327.5,0.1254],[4327.9,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355815652,[[4326.4,0.9603],[4326.0,0.1185],[4325.8,0.41607],[4325.7,33.284],[4325.6,0.18466233]],[[4326.5,0.85],[4327.0,0.1207],[4327.7,0.123],[4327.9,1.23742039],[4328.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355867597,[[4328.8,0.4094],[4328.5,0.3079],[4328.2,0.189],[4328.0,0.1197],[4327.5,0.1186]],[[4328.9,0.7416],[4329.5,0.1227],[4330.0,0.1224],[4330.1,34.52742039],[4330.3,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355885912,[[4328.3,0.4372],[4328.0,0.3079],[4327.5,0.1186],[4327.1,0.41595],[4327.0,0.30472015]],[[4328.4,0.7416],[4328.5,0.1224],[4329.5,1.36012039],[4330.0,1.76931565],[4330.5,2.04466197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355925249,[[4326.4,0.9585],[4326.1,33.277],[4326.0,0.1215],[4325.9,0.18705775]],[[4327.0,0.1282],[4327.5,0.1282],[4328.0,1.36562039],[4328.5,0.1282],[4330.1,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355967579,[[4327.2,0.9466],[4326.6,0.416],[4326.5,0.1207],[4326.1,34.31712],[4322.9,10.37116567]],[[4327.3,0.7006],[4327.5,0.1206],[4328.0,0.1282],[4328.5,1.35802039],[4329.0,1.76751565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757355992085,[[4328.8,0.6506],[4328.1,0.41585],[4328.0,0.30526146],[4327.7,33.287],[4327.6,1.03974]],[[4328.9,0.7203],[4329.0,0.1262],[4329.5,0.1262],[4330.0,0.1262],[4330.5,1.36362039]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356038317,[[4329.2,0.7173],[4329.0,0.3572],[4328.5,0.53902],[4327.8,1.03971],[4325.9,5.30982211]],[[4329.3,1.35878285],[4330.0,1.36302039],[4330.5,1.77251565],[4331.9,67.044],[4337.7,13.135477]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356069151,[[4329.7,0.72636612],[4329.5,0.1182],[4329.2,0.233],[4329.0,0.1232],[4328.9,0.41578]],[[4329.8,1.36749137],[4330.4,1.23742039],[4330.5,0.1256],[4330.7,0.233],[4330.8,1.64691565]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356113677,[[4330.4,0.211],[4330.2,0.2957],[4330.1,0.114],[4330.0,0.1223],[4329.9,0.18804739]],[[4330.5,0.8627],[4331.0,0.1296],[4331.1,1.24589383],[4331.5,1.72849178],[4333.3,18.52397945]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356186432,[[4330.4,0.944],[4330.0,0.54527],[4329.9,33.261],[4329.6,0.18844818],[4328.2,4.1573946]],[[4330.5,1.3476084],[4331.0,0.1296],[4332.5,0.1175],[4332.7,0.193],[4332.8,2.90708561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356234272,[[4331.3,0.5073],[4330.9,0.233],[4330.5,0.1206],[4329.9,33.261],[4329.8,1.03922]],[[4331.4,1.3716373],[4331.5,0.0673],[4332.0,0.1175],[4332.2,1.24589383],[4332.7,1.66119178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356286108,[[4331.6,0.8267],[4331.5,0.122],[4331.2,0.1881371],[4331.0,0.122],[4330.8,0.41559]],[[4331.7,0.82972716],[4332.1,0.1938],[4332.6,1.24589383],[4333.1,1.66119178],[4333.6,2.07648972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356290516,[[4331.6,0.4245],[4331.2,0.00346612],[4331.0,0.122],[4330.4,33.257],[4330.3,0.41564]],[[4331.7,1.22694849],[4332.5,0.125],[4333.2,0.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356352463,[[4330.0,0.6292],[4329.5,0.122],[4329.3,0.233],[4329.2,0.41575],[4329.0,0.122]],[[4330.1,1.25053319],[4330.6,1.24589383],[4331.0,1.66119178],[4331.2,0.233],[4331.5,2.14528972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356398597,[[4328.5,0.121],[4328.2,0.233],[4328.0,0.121],[4327.7,0.41589]],[[4329.3,1.36627728],[4329.5,0.13076612],[4329.8,1.24589383],[4330.3,1.89419178],[4330.7,19.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356432722,[[4327.8,0.5245],[4327.1,0.233],[4327.0,0.121],[4326.6,0.18452977]],[[4327.9,1.34654179],[4328.0,0.1238],[4328.3,1.24589383],[4328.5,0.1238],[4328.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356478365,[[4330.8,0.93229801],[4330.4,0.1459],[4330.3,0.41564],[4330.1,33.259],[4330.0,0.073]],[[4330.9,0.7192],[4331.0,0.1178],[4331.5,0.1254],[4332.0,1.37129383],[4334.2,4.15297945]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356503398,[[4330.9,0.1455],[4330.7,2.05518831],[4330.5,0.41563],[4329.9,1.0392],[4329.6,1.03927]],[[4332.0,1.44694374],[4332.9,1.24589383],[4333.4,1.66119178],[4333.8,0.233],[4333.9,10.99548972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356543038,[[4330.0,33.1676],[4329.6,0.00346612],[4329.4,0.18885882],[4329.1,0.307],[4328.8,2.05518831]],[[4330.1,0.7476],[4330.5,0.1227],[4331.0,0.1298],[4331.3,1.24589383],[4331.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356601292,[[4331.3,0.423],[4331.0,0.1238],[4330.9,0.233],[4330.6,0.18682976],[4330.5,0.1238]],[[4331.4,0.2114],[4331.7,0.3101],[4332.0,0.1249],[4333.0,1.37079383],[4333.4,1.66119178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356625702,[[4329.3,0.233],[4329.0,0.4327],[4328.5,33.3787],[4328.0,0.30323752],[4327.8,0.41588]],[[4329.5,0.8382],[4330.0,0.1218],[4330.5,0.1218],[4330.7,0.233],[4331.5,33.49355435]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356695248,[[4329.2,0.5187],[4329.0,0.1258],[4328.5,0.1258],[4328.0,0.1224],[4327.8,2.05518831]],[[4329.3,0.7292],[4329.5,0.1229],[4330.0,0.1229],[4330.5,1.36879383],[4331.5,2.07648972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356740393,[[4327.8,0.7394],[4327.5,0.1279],[4327.2,0.233],[4327.0,0.1258],[4326.8,0.18842606]],[[4327.9,0.60892192],[4328.3,0.3022],[4328.5,0.1194],[4328.7,1.24589383],[4329.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356746909,[[4327.3,0.7394],[4327.0,0.3588],[4326.8,0.18842606],[4326.5,0.1206],[4326.4,0.41602]],[[4327.4,0.7121],[4328.0,0.1235],[4328.5,0.1194],[4328.6,1.24589383],[4329.0,1.78059178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356790334,[[4322.9,0.88806849],[4322.8,0.157],[4322.3,1.04103],[4322.1,1.04107],[4321.8,2.05518831]],[[4323.9,0.3196],[4324.0,0.1253],[4324.5,1.37119383],[4325.0,1.78649178],[4325.2,19.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356834763,[[4324.1,0.6901],[4324.0,0.1208],[4323.6,0.083],[4323.5,0.1208],[4323.4,0.4163]],[[4324.2,0.00347025],[4324.4,0.2978],[4325.0,0.1282],[4325.4,33.31],[4325.7,1.24589383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356877376,[[4324.1,0.9314],[4324.0,0.1209],[4323.6,0.41628],[4323.5,0.1208],[4323.3,33.317]],[[4324.2,0.00347025],[4325.0,0.119],[4325.5,0.119],[4325.9,1.24589383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356914111,[[4325.9,0.4349],[4325.6,0.2951],[4325.0,0.119],[4324.9,33.31],[4324.7,0.41618]],[[4326.0,0.8222],[4326.5,0.1174],[4327.0,0.1174],[4327.5,0.1174],[4327.6,1.24589383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356946341,[[4326.4,0.7004],[4326.0,0.1246],[4325.7,0.41428142],[4325.5,0.1246],[4325.1,3.09554831]],[[4326.5,0.5162],[4327.5,0.1174],[4328.0,0.1189],[4328.1,1.24589383],[4328.5,33.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757356989869,[[4326.8,0.7251],[4326.0,0.1246],[4325.7,33.47228142],[4325.5,2.18188831],[4325.3,3.95047622]],[[4326.9,0.7073],[4328.0,0.1227],[4328.3,1.24589383],[4328.5,0.1189],[4328.8,1.89519178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357013592,[[4328.8,0.7286],[4328.5,0.1183],[4328.3,0.234],[4328.0,0.1183],[4327.8,0.41588]],[[4328.9,0.5965],[4330.0,1.29759383],[4330.5,1.87919178],[4330.9,19.58741703],[4332.9,5.39887328]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357054120,[[4330.5,0.8137],[4330.0,0.1252],[4329.6,0.234],[4329.5,0.1183],[4329.1,0.41576]],[[4330.6,1.00521426],[4330.8,0.2921],[4331.2,1.24589383],[4331.5,0.1178],[4336.7,24.33815068]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357100854,[[4329.6,0.5311],[4329.5,0.1183],[4329.0,0.1252],[4328.9,33.511],[4328.3,0.41584]],[[4329.7,1.28467623],[4330.0,0.0516],[4330.4,1.24589383],[4330.5,0.2954],[4331.3,28.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357110667,[[4329.6,0.7422],[4329.5,0.1241],[4329.0,0.1252],[4328.4,0.058],[4328.3,0.41584]],[[4329.7,1.28410397],[4330.1,1.24589383],[4330.5,0.0614],[4331.5,3.02488561],[4332.3,4.15297945]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357170618,[[4331.1,0.7111],[4331.0,0.1268],[4330.8,0.233],[4330.5,0.1241],[4330.0,0.1268]],[[4331.2,0.4234],[4331.3,0.59548065],[4331.4,0.293],[4331.9,1.24589383],[4332.0,0.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357204128,[[4334.9,0.2214],[4334.7,0.0692],[4334.4,0.233],[4333.9,0.18741417],[4332.3,2.05527667]],[[4335.0,0.4377],[4336.0,1.36479383],[4336.2,0.213],[4336.5,1.78009178],[4337.3,2.90708561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357231152,[[4333.9,0.4524],[4333.6,0.48393],[4333.1,36.5211887],[4331.9,6.2348746],[3675.0,0.5]],[[4334.0,0.8428],[4334.5,0.1288],[4335.0,0.1189],[4335.6,1.24589383],[4336.1,1.66119178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357271586,[[4336.0,0.153],[4335.9,0.22495962],[4335.6,0.2928],[4334.8,0.41521],[4334.2,1.03818]],[[4336.5,0.8422],[4337.5,1.36909383],[4338.0,1.78439178],[4338.2,33.465],[4338.5,0.18777293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357289697,[[4336.4,0.942],[4336.0,0.1197],[4335.5,0.1197],[4335.3,33.226],[4335.1,0.64244152]],[[4336.5,0.8422],[4336.7,1.24589383],[4337.2,1.66119178],[4337.7,2.07648972],[4338.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357344229,[[4335.7,0.9404],[4335.4,0.23062999],[4335.0,0.1197],[4334.4,1.03813],[4333.5,10.51046]],[[4335.8,0.7219],[4336.0,0.1196],[4336.5,0.1196],[4337.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357386574,[[4336.4,0.9814],[4336.0,0.1182],[4335.8,0.18305868],[4335.6,33.62813],[4335.5,0.1279]],[[4336.5,0.7238],[4337.0,0.1251],[4337.5,1.37099383],[4338.0,1.78079178],[4338.9,3.07708561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357430316,[[4335.2,0.0093],[4334.7,0.2673],[4333.9,33.221],[4333.6,0.41533],[4333.2,2.05462962]],[[4335.3,0.4192],[4335.5,0.1194],[4336.0,0.1194],[4336.5,0.1194],[4336.8,1.24589383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357446920,[[4334.4,0.6765],[4334.3,0.043],[4333.5,0.0803],[4332.5,0.25163698]],[[4334.5,0.8598],[4335.5,0.1194],[4335.9,0.233],[4336.0,0.1194],[4336.1,34.46789383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357509757,[[4333.9,0.6399],[4333.6,0.2757],[4333.4,33.238],[4333.0,0.0711],[4332.5,0.67421386]],[[4334.0,0.844],[4334.5,0.1243],[4335.0,1.37019383],[4335.5,1.78309178],[4335.8,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357527775,[[4335.2,0.3121],[4335.1,0.234],[4335.0,0.1253],[4334.5,0.0711],[4334.0,0.29298]],[[4335.9,0.83735871],[4336.0,0.1219],[4336.2,1.24589383],[4336.5,0.1219],[4336.7,1.66119178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357564892,[[4333.6,0.234],[4332.9,0.321],[4332.5,0.1282],[4332.3,33.231],[4329.6,12.47143]],[[4333.8,0.7267],[4334.0,0.1243],[4334.5,0.1243],[4334.8,1.24589383],[4335.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357632160,[[4330.3,0.7374],[4330.0,0.1236],[4329.8,0.234],[4329.5,0.1287],[4329.4,33.263]],[[4330.4,0.1152],[4330.8,0.3061],[4331.0,0.1192],[4331.5,1.37129383],[4332.0,1.79039178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357687198,[[4331.1,0.4306],[4330.9,33.5794],[4330.6,0.18496248],[4330.5,0.1115],[4329.6,2.05462962]],[[4331.2,0.7504],[4331.5,0.1276],[4332.0,0.1276],[4332.4,1.24589383],[4332.5,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357736938,[[4331.6,0.9579],[4331.5,0.1171],[4330.3,2.05462962],[4330.0,0.53277],[4329.7,2.91017622]],[[4331.7,0.5055],[4332.2,0.6065276],[4332.5,0.1284],[4333.0,1.37429383],[4333.5,1.78809178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357762562,[[4333.3,0.7367],[4333.0,0.1216],[4332.5,0.3546],[4332.0,0.1216],[4331.6,0.41552]],[[4333.4,0.7156],[4333.5,0.1255],[4334.0,0.1255],[4334.5,0.1255],[4334.6,1.24589383]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357800286,[[4333.6,0.9595],[4333.2,0.18846332],[4332.3,2.05462962],[4332.0,0.53707],[3675.0,0.5]],[[4333.7,0.7336],[4334.0,0.1181],[4334.5,0.1255],[4334.7,1.24589383],[4335.2,1.66119178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357858637,[[4334.0,0.5508],[4333.5,0.1258],[4333.4,0.233],[4333.2,0.00346161],[4332.7,0.60345103]],[[4334.1,0.2081],[4334.9,1.13579858],[4335.0,0.1255],[4335.1,1.24449364],[4335.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357911482,[[4334.4,0.7133],[4334.0,0.1254],[4333.7,0.234],[4333.5,0.53556758],[4333.2,33.23946161]],[[4334.5,1.42446713],[4335.0,0.1289],[4335.4,1.24449364],[4335.8,0.076],[4336.9,2.90381849]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357978657,[[4331.8,0.6965],[4331.6,0.2345546],[4331.5,0.1243],[4331.4,0.42121423],[4330.6,2.05949838]],[[4331.9,0.5131],[4332.5,0.1247],[4333.0,0.1247],[4333.3,1.24449364],[4336.9,6.64476712]]]
["bitfinex-derivatives","ETHF0:USTF0",1757357997165,[[4331.4,0.3126],[4331.2,0.233],[4331.0,0.30960378],[4330.1,0.04016474],[4330.0,2.18569838]],[[4332.0,0.1247],[4332.5,0.1247],[4332.9,1.24449364],[4333.0,0.1247],[4333.4,1.74832485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358037087,[[4329.9,0.7094],[4329.5,0.125],[4329.2,0.234],[4329.0,0.125],[4328.5,0.1176]],[[4330.0,1.3300241],[4330.5,0.1229],[4330.9,1.24449364],[4331.0,0.1229],[4331.4,1.65932485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358062896,[[4328.9,0.9624],[4328.5,0.125],[4328.0,0.1267],[4327.8,33.68388],[4327.5,0.125]],[[4329.4,0.3143],[4329.5,0.1217],[4330.0,0.122],[4330.5,0.122],[4330.6,1.24449364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358109227,[[4328.8,0.9502],[4328.5,0.1284],[4328.0,0.1207],[4327.6,2.05949838],[4327.5,0.72089616]],[[4328.9,0.724],[4329.0,0.1251],[4329.5,0.1251],[4330.0,0.1251],[4330.2,1.24449364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358175388,[[4327.9,0.695],[4327.5,0.1219],[4327.4,0.234],[4327.0,0.1219],[4326.8,0.41598]],[[4328.0,0.7385],[4328.5,0.1237],[4329.0,1.36619364],[4329.5,1.78102485],[4329.9,0.18410799]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358213120,[[4326.6,33.519],[4326.1,0.18003619],[4326.0,0.3217],[4325.8,0.23516955],[4325.6,2.05949838]],[[4326.7,0.7411],[4327.0,0.1211],[4327.5,0.1211],[4327.9,1.24449364],[4328.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358220227,[[4327.4,0.747],[4327.2,0.234],[4327.0,0.1257],[4326.6,33.285],[4326.5,0.1261]],[[4327.5,0.8622],[4328.0,0.1211],[4328.5,0.1237],[4328.7,1.24449364],[4329.0,0.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358273771,[[4328.2,0.234],[4327.9,0.3189],[4327.5,0.1173],[4327.0,33.3963],[4326.8,0.41598]],[[4328.3,1.31524477],[4328.5,0.1261],[4329.0,0.1261],[4329.2,1.24449364],[4329.5,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358331608,[[4327.7,0.9333],[4327.4,33.279],[4327.1,2.05949838],[4327.0,0.1173],[4325.6,1.04023]],[[4327.8,0.7145],[4328.0,0.1209],[4328.5,0.1209],[4329.0,0.1261],[4329.4,1.24449364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358379231,[[4324.9,0.234],[4324.6,0.3161],[4324.3,33.291],[4323.7,0.41628],[4323.5,0.1211]],[[4325.0,0.8376],[4325.5,0.118],[4325.8,0.1155],[4326.0,0.118],[4326.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358380830,[[4324.4,0.4311],[4324.3,33.291],[4324.2,0.3161],[4323.5,0.1211],[4323.4,0.41631]],[[4324.5,0.8376],[4325.0,0.1206],[4325.5,0.118],[4325.8,0.1155],[4326.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358447670,[[4325.6,0.125],[4325.1,0.3056],[4324.7,0.41618],[4324.0,1.15941],[4323.9,2.05949838]],[[4326.0,0.8441],[4326.1,0.1155],[4326.5,0.1213],[4327.0,0.1213],[4327.4,1.24449364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358494619,[[4322.8,0.40980994],[4322.5,0.3005],[4322.1,0.18726577],[4322.0,0.1187],[4321.6,0.41647]],[[4322.9,0.7385],[4323.0,0.1171],[4323.5,0.1171],[4323.7,0.1156],[4324.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358521927,[[4322.2,0.234],[4321.6,0.18407115],[4321.4,33.6031],[4321.2,0.41651],[4321.1,2.05949838]],[[4322.3,0.7047],[4322.5,0.1185],[4322.9,0.1156],[4323.0,0.1185],[4323.4,1.24449364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358555849,[[4319.5,0.2711],[4319.1,0.18576963],[4319.0,0.1223],[4318.9,0.23560927],[4318.8,35.39349838]],[[4320.3,0.7187],[4320.5,0.1215],[4321.0,0.1215],[4321.5,0.1215],[4321.9,1.24449364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358580168,[[4318.2,0.634],[4318.0,0.18281356],[4317.9,0.2714],[4317.8,0.23121822],[4317.5,0.1189]],[[4318.3,0.7187],[4318.5,0.2366],[4319.0,0.1209],[4319.5,0.1209],[4320.3,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358605783,[[4315.8,0.55485122],[4315.0,0.2714],[4314.9,0.41712],[4314.8,0.18475715],[4314.5,0.1189]],[[4315.9,4.7147],[4316.0,0.1297],[4316.4,19.5],[4316.5,0.1297],[4317.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358648605,[[4319.5,0.2669],[4319.1,0.3177],[4318.8,0.41745165],[4318.5,0.54068],[4318.0,0.1032]],[[4319.6,0.4024],[4319.9,0.3185],[4320.0,0.1209],[4320.5,0.1268],[4321.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358667528,[[4317.9,0.7266],[4317.6,33.601],[4316.8,0.41694],[4316.5,0.1222],[4316.2,2.05949838]],[[4318.0,0.5144],[4318.5,0.1209],[4319.0,0.1209],[4319.4,19.5],[4319.5,1.36539364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358723262,[[4316.0,0.8405],[4315.0,0.1189],[4314.8,0.234],[4314.7,33.37]],[[4316.1,0.99775177],[4316.6,0.234],[4316.8,1.24142928],[4317.2,19.15932485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358751876,[[4315.5,0.1264],[4315.3,0.7201],[4315.0,0.1264],[4314.9,0.23174],[4314.8,0.41714]],[[4315.6,0.234],[4315.8,0.3067],[4316.4,34.61742928],[4316.9,1.65932485],[4317.4,2.07415606]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358770291,[[4312.7,0.7146],[4312.5,0.1218],[4312.0,0.1218],[4311.7,0.53043],[4308.5,5.40461298]],[[4312.9,0.1159],[4313.1,14.9],[4313.2,0.3046],[4313.3,0.239],[4314.7,1.65932485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358809544,[[4315.3,0.7165],[4315.0,0.1285],[4314.7,0.41714],[4314.5,0.1218],[4313.8,1.04307]],[[4315.4,0.4279],[4315.6,0.3538],[4315.7,0.3067],[4316.0,15.0179],[4316.4,1.24142928]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358867303,[[4318.7,0.3373515],[4318.6,0.00347387],[4318.0,0.122],[4317.9,0.303],[4317.0,0.125]],[[4318.8,4.9463],[4319.0,0.1238],[4319.5,0.0851],[4319.9,8.919],[4320.6,0.1162947]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358904813,[[4317.2,0.3163],[4317.0,0.1196],[4316.0,0.1196],[4315.9,1.24579276],[4315.4,2.07813702]],[[4317.3,0.73927354],[4318.3,1.23400512],[4318.6,14.9],[4320.0,2.90381849]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358922825,[[4317.2,0.7441],[4317.0,0.1196],[4316.0,1.36539276],[4315.5,1.78065702],[4315.4,0.41709]],[[4317.3,15.63927354],[4317.7,1.23400512],[4318.2,1.65932485],[4318.5,33.373],[4318.7,2.19211134]]]
["bitfinex-derivatives","ETHF0:USTF0",1757358987968,[[4314.1,0.7004],[4314.0,0.1297],[4313.5,0.13317387],[4313.0,1.37549276],[4312.8,0.17621758]],[[4314.2,0.7081],[4314.4,0.238],[4315.0,0.1282],[4315.3,1.23400512],[4316.5,0.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359003477,[[4314.7,0.7004],[4314.5,0.1297],[4314.0,0.1297],[4313.6,1.24579276],[4313.5,0.13317387]],[[4314.8,0.49907681],[4315.3,0.2951],[4315.8,1.23400512],[4316.2,1.65932485],[4317.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359028793,[[4314.6,0.7054],[4314.5,0.1297],[4314.0,0.1265],[4313.7,34.64079276],[4312.9,0.41732]],[[4314.7,0.49952005],[4315.1,0.237],[4315.4,15.2117],[4315.5,0.1173],[4315.6,1.23400512]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359099347,[[4318.4,0.6994],[4318.0,0.1184],[4317.5,0.1174],[4317.0,0.1174],[4316.3,1.24579276]],[[4318.5,0.71383372],[4318.8,0.237],[4318.9,0.3174],[4319.0,0.27714723],[4319.1,1.23400512]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359147387,[[4316.5,0.1184],[4316.4,1.24579276],[4315.0,2.88329774],[4314.8,33.78214],[4314.3,1.04296]],[[4317.3,0.7465],[4317.8,1.7338324],[4317.9,0.236],[4318.0,0.0623],[4318.3,1.65932485]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359167310,[[4314.6,0.7418],[4314.5,0.1208],[4313.0,0.2438],[4312.8,0.17621758],[4312.6,1.24579276]],[[4314.7,0.4268],[4314.8,0.236],[4315.0,0.3253],[4315.2,14.9],[4315.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359212344,[[4314.5,0.8457],[4314.0,1.37059276],[4313.5,1.78185702],[4313.1,2.07227614],[4313.0,0.1208]],[[4314.6,0.00347387],[4315.3,0.3078],[4315.5,0.236],[4315.6,1.23400512],[4315.8,14.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359247878,[[4314.0,0.4034],[4313.8,0.3246],[4313.5,1.3684356],[4313.1,0.236],[4313.0,1.78860407]],[[4314.1,0.7437],[4314.5,0.1252],[4314.7,0.236],[4315.2,1.24125825],[4315.7,1.65501101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359291909,[[4316.3,0.208],[4315.9,0.3061],[4315.5,0.2674],[4315.3,1.2507356],[4315.0,0.1174]],[[4316.4,0.7045],[4316.5,0.13],[4317.0,0.366],[4317.3,14.9],[4318.7,2.07415606]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359338543,[[4312.8,0.58431758],[4312.5,0.2934],[4312.0,1.5478356],[4311.7,0.1761578],[4311.6,0.23337014]],[[4312.9,0.7088],[4313.0,0.1259],[4313.5,0.1259],[4314.0,0.2418],[4314.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359358054,[[4311.9,0.447],[4311.6,1.53903773],[4311.1,1.66780407],[4310.7,33.395],[4310.6,2.07227614]],[[4312.0,0.9847],[4312.5,0.1299],[4313.0,0.1259],[4313.5,0.1259],[4314.2,1.24125825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359398392,[[4309.1,0.236],[4308.7,0.3209],[4308.4,1.66780407],[4308.0,0.47979],[4307.9,35.48727614]],[[4309.2,0.7191],[4309.5,0.1197],[4309.9,0.116],[4310.0,0.1197],[4311.0,0.3646]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359432014,[[4307.2,0.235],[4306.8,0.43228],[4306.7,1.84010515],[4306.5,0.1172],[4306.4,0.41795]],[[4307.3,0.728],[4307.5,0.1265],[4308.0,0.1265],[4308.5,0.1197],[4308.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359474761,[[4306.8,0.13358],[4306.2,1.90280407],[4305.9,0.17492053],[4305.7,2.37027614],[4305.6,33.434]],[[4306.9,0.834],[4307.0,0.1212],[4307.5,0.1265],[4308.0,15.0265],[4308.4,1.24125825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359499274,[[4306.1,0.3175],[4306.0,0.1233],[4305.5,0.1953],[4304.2,0.41816],[4303.2,1.04565]],[[4307.2,0.23220001],[4307.3,14.9],[4307.4,33.679],[4307.5,0.1265],[4308.0,0.30183718]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359529496,[[4306.7,0.7102],[4306.5,0.121],[4306.0,0.121],[4305.5,0.1233],[4305.0,0.121]],[[4306.8,0.3886],[4307.1,0.52854932],[4307.2,14.9],[4307.3,10.28175825],[4307.8,1.65501101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359559619,[[4307.1,0.732],[4307.0,0.1176],[4306.5,0.1176],[4306.0,0.121],[4304.7,0.41811]],[[4307.2,0.712],[4307.5,15.269],[4308.0,33.5239],[4308.4,1.24125825],[4308.9,10.57401101]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359593935,[[4304.2,0.7528],[4304.0,0.1212],[4303.5,0.1212],[4303.0,1.78735316],[4302.9,0.136]],[[4304.3,0.7077],[4304.8,0.52875836],[4305.0,0.1185],[4305.2,0.236],[4305.3,1.24125825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359645777,[[4305.8,0.7152],[4305.5,0.1178],[4305.0,0.1178],[4304.6,0.18208747],[4304.5,0.1178]],[[4305.9,0.1972],[4306.3,0.2983],[4306.5,0.3652],[4306.9,14.9],[4307.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359695027,[[4311.1,0.2153],[4310.8,0.302],[4310.6,0.046],[4309.7,0.41763],[4309.5,0.1199]],[[4311.2,0.7342],[4311.5,0.1297],[4311.9,0.75709092],[4312.0,0.1297],[4312.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359698424,[[4310.2,0.314],[4310.1,0.3964],[4309.7,0.037],[4309.5,0.1199],[4309.3,0.41767]],[[4310.5,0.3132],[4311.0,0.13],[4311.5,0.13],[4311.6,0.148],[4312.0,1.37095825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359746160,[[4312.5,0.5132],[4312.0,0.1264],[4311.9,0.092],[4311.5,0.1264],[4311.4,0.41747]],[[4312.6,0.7183],[4313.0,0.1266],[4313.5,0.1266],[4313.7,1.24125825],[4314.1,0.18275939]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359817438,[[4311.4,0.7261],[4311.0,0.127],[4310.8,0.00897],[4310.6,0.235],[4310.5,0.127]],[[4311.5,0.7197],[4312.0,0.1251],[4312.5,0.1251],[4312.6,0.11],[4313.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359870381,[[4312.3,0.99367742],[4311.9,0.23847782],[4311.7,0.1874604],[4311.5,1.78615316],[4311.4,33.406]],[[4312.4,0.7159],[4313.0,0.1226],[4313.5,0.1226],[4313.6,1.24125825],[4314.0,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359905709,[[4310.8,0.73287],[4310.5,0.1221],[4310.0,0.1221],[4309.7,1.66615316],[4309.6,0.18618545]],[[4310.9,0.7442],[4311.5,0.1253],[4312.0,0.2543],[4312.2,0.7385],[4312.4,0.18748868]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359958251,[[4310.1,0.7342],[4310.0,0.1215],[4309.7,0.235],[4309.5,0.1215],[4309.2,1.66615316]],[[4310.2,0.82337782],[4310.5,0.1263],[4311.5,0.1263],[4311.7,0.062],[4312.0,1.36755825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757359982169,[[4306.8,0.7153],[4306.7,0.235],[4306.5,0.1215],[4306.2,0.23226973],[4306.0,0.1293]],[[4306.9,0.7356],[4307.5,0.1294],[4307.9,0.00348206],[4308.0,0.1294],[4309.6,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360021708,[[4305.0,0.7438],[4304.5,0.1243],[4304.1,0.235],[4304.0,0.1243],[4303.6,0.41822]],[[4305.1,0.73898206],[4305.5,0.1294],[4306.0,0.2674],[4306.5,0.1294],[4308.0,1.24125825]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360075252,[[4295.6,0.3068],[4295.5,0.1266],[4294.6,33.492],[4294.5,0.1266],[4294.0,0.1266]],[[4297.1,0.3037],[4297.2,0.044],[4297.5,0.1034],[4298.0,0.1034],[4299.6,1.42672395]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360090869,[[4290.1,0.3003],[4290.0,0.1276],[4289.8,0.184],[4289.5,0.54719],[4288.4,1.04926]],[[4292.5,15.0032],[4292.7,0.021],[4292.9,33.555],[4293.0,0.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360134402,[[4288.0,0.253],[4287.9,33.58],[4287.6,0.41978],[4287.2,1.04955],[4287.0,1.04959]],[[4288.7,0.3221],[4288.8,0.29],[4289.0,0.1229],[4289.5,0.1229],[4289.8,0.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360164314,[[4286.6,0.252],[4286.4,4.4199],[4286.2,0.2994],[4286.0,33.7003],[4285.9,1.04987]],[[4286.8,0.4295],[4287.5,0.1246],[4288.0,0.1246],[4289.0,33.588],[4289.3,1.21651479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360169109,[[4287.6,0.41978],[4287.5,0.2994],[4287.4,0.252],[4287.0,1.0496],[4286.8,1.04966]],[[4287.8,0.3432],[4288.0,0.1246],[4288.5,0.1246],[4289.0,0.1246],[4289.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360206155,[[4291.4,0.248],[4290.6,0.3166],[4290.5,0.1286],[4290.1,0.41953],[4289.9,0.22806045]],[[4291.5,0.12],[4291.7,0.3266],[4291.8,0.63112],[4291.9,0.3755],[4292.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360246577,[[4296.2,0.3059],[4296.1,0.247],[4296.0,0.1232],[4295.5,0.1232],[4295.2,1.04759]],[[4298.0,0.3229],[4298.1,1.21651479],[4298.5,1.62340036],[4298.8,33.537],[4298.9,2.19696714]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360249980,[[4297.6,0.3059],[4297.5,0.1232],[4297.4,0.247],[4297.0,0.1232],[4296.5,0.54211]],[[4298.2,0.58308859],[4298.3,0.413],[4298.4,0.1959],[4298.9,0.17],[4299.1,1.21651479]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360279411,[[4298.2,0.727],[4298.0,0.1197],[4297.8,0.177],[4297.5,0.1197],[4297.1,0.41884]],[[4298.3,0.413],[4298.6,0.4361],[4299.1,0.1954],[4299.3,1.21651479],[4299.6,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360340554,[[4297.2,0.7285],[4297.0,0.1274],[4296.5,0.1274],[4296.0,0.1274],[4295.6,0.117]],[[4297.3,0.80861883],[4297.5,0.6618],[4297.9,1.4293671],[4298.3,14.9],[4298.4,1.6447561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360384292,[[4296.1,0.524],[4296.0,0.1274],[4295.5,0.1274],[4295.0,0.37289081],[4294.5,0.1211]],[[4296.2,1.2943035],[4296.5,0.1954],[4297.0,0.0754],[4297.1,1.4755671],[4297.5,1.6447561]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360416611,[[4294.0,0.5328],[4293.5,0.12],[4293.0,0.12],[4292.9,0.242],[4292.7,0.18494871]],[[4294.1,0.2017],[4294.5,0.78513602],[4295.0,0.3174],[4295.2,14.9],[4295.3,1.2335671]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360479876,[[4296.9,0.7145],[4296.7,0.241],[4296.5,0.1208],[4296.0,0.0456],[4295.5,0.26997]],[[4297.0,0.2141],[4298.0,0.1272],[4298.5,0.1272],[4298.7,1.23183361],[4299.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360490976,[[4298.6,0.7145],[4298.3,0.241],[4298.0,0.0754],[4297.5,0.1208],[4297.4,0.41882]],[[4298.7,0.8189],[4299.0,0.1272],[4300.3,15.091],[4300.5,1.35903361],[4301.0,1.64244482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360540599,[[4296.3,0.24],[4296.1,0.2947],[4296.0,0.1188],[4295.9,2.5099454],[4295.8,33.93289147]],[[4296.9,0.2956],[4297.0,0.1183],[4297.5,0.1183],[4298.5,0.1302],[4298.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360587122,[[4298.2,0.89148101],[4298.0,0.1294],[4297.7,0.24],[4297.5,0.1294],[4297.2,2.0909754]],[[4298.3,0.2142],[4298.8,0.1765],[4299.8,1.23183361],[4300.3,1.80744482],[4300.4,0.18504966]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360639370,[[4298.0,0.849],[4297.8,0.00349081],[4297.7,0.239],[4297.5,0.1214],[4297.0,0.1283]],[[4298.1,0.1977],[4298.3,0.8414],[4298.4,0.1761],[4298.9,0.17],[4299.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360682399,[[4296.1,0.7269],[4296.0,0.1205],[4295.5,0.1205],[4295.2,0.239],[4295.1,0.18165418]],[[4296.2,0.4022],[4296.8,0.239],[4297.0,0.0613],[4297.5,1.23183361],[4298.5,35.64004684]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360740241,[[4295.5,0.8309],[4295.0,0.1205],[4294.8,0.143],[4294.6,0.4191],[4294.5,0.1205]],[[4295.6,0.8103],[4296.0,0.00349081],[4296.8,0.1763],[4297.2,34.76883361],[4299.0,0.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360763880,[[4295.6,33.535],[4295.2,0.3163],[4295.0,0.18506114],[4294.0,0.1205],[4293.7,2.92736556]],[[4295.8,0.7192],[4296.0,0.1178],[4296.5,0.1178],[4297.0,0.5358],[4297.4,14.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360808110,[[4294.4,4.237],[4294.3,0.23596363],[4294.2,0.18360377],[4293.7,2.5101554],[4293.2,3.97545556]],[[4294.5,0.3156],[4294.6,0.4985],[4294.7,0.3832],[4295.0,0.1189],[4295.5,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360860444,[[4295.6,0.7109],[4295.5,0.3594],[4295.0,0.1224],[4294.5,0.1224],[4294.1,2.0909754]],[[4295.7,0.4073],[4295.8,0.4044],[4296.0,0.2669],[4296.5,0.0623],[4296.7,0.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360908070,[[4301.4,0.4064],[4301.0,0.2941],[4300.9,0.237],[4300.5,0.0954],[4299.9,0.18783792]],[[4301.5,0.8471],[4301.9,0.8873],[4302.0,0.1227],[4303.0,0.1227],[4303.1,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360924083,[[4300.7,33.515],[4299.9,0.48133792],[4299.0,0.0602],[4298.6,1.04677],[4298.4,9.91882]],[[4300.8,0.2941],[4300.9,0.4303],[4301.0,0.1227],[4301.5,0.1227],[4301.9,0.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1757360992849,[[4299.6,0.236],[4299.3,0.3004],[4299.0,0.1187],[4298.7,33.492],[4298.5,0.0949]],[[4299.9,0.7292],[4300.0,0.0904],[4300.4,0.521],[4301.2,1.23183361],[4301.5,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361007053,[[4298.5,0.2034],[4298.2,0.3004],[4298.0,0.1187],[4297.9,0.066],[4297.5,0.1187]],[[4298.6,0.7292],[4299.0,0.1185],[4299.4,14.9],[4299.5,0.2085],[4301.0,2.05305603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361032575,[[4294.3,0.7177],[4294.0,0.1212],[4293.6,0.237],[4293.5,0.1212],[4293.4,0.18789696]],[[4294.9,0.3062],[4295.4,14.9],[4295.5,0.1185],[4296.8,1.82809319],[4297.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361089212,[[4294.6,0.5191],[4294.5,0.1275],[4294.0,0.1214],[4293.8,0.105],[4293.6,0.18901442]],[[4294.7,0.7455],[4295.4,14.9],[4295.5,0.119],[4295.6,0.108],[4296.0,0.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361138244,[[4292.8,0.71053856],[4292.0,0.13],[4291.6,0.085],[4291.5,0.31226656],[4290.8,0.41947]],[[4292.9,0.7226],[4293.1,0.237],[4293.5,0.1189],[4293.8,14.9],[4294.2,1.23183361]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361142954,[[4293.1,0.7336],[4293.0,0.1204],[4292.8,0.17703856],[4292.0,0.264],[4290.8,1.04868]],[[4293.5,0.3148],[4293.8,14.9],[4294.5,1.34043361],[4295.0,1.76164482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361198896,[[4292.8,0.17703856],[4292.4,0.319],[4292.1,33.554],[4292.0,0.2979],[4291.5,0.0598]],[[4292.9,0.7163],[4293.0,0.119],[4293.5,0.119],[4293.9,0.123],[4294.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361237933,[[4293.8,0.7193],[4293.2,0.237],[4293.0,0.0779],[4292.9,0.41926],[4292.8,0.17703856]],[[4293.9,0.6973],[4294.0,0.1178],[4294.5,0.119],[4295.0,0.1239],[4295.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361277572,[[4292.8,1.11973856],[4292.7,33.73748079],[4292.4,0.41931],[4292.0,0.0613],[4291.4,1.04852]],[[4292.9,0.5314],[4293.0,0.1297],[4293.5,0.1297],[4294.0,0.1297],[4294.4,14.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361326603,[[4292.1,0.6509],[4292.0,0.1241],[4291.7,33.543],[4291.3,0.1834643],[4291.0,0.1241]],[[4292.7,0.2956],[4293.0,0.1217],[4293.5,0.1217],[4293.7,14.9],[4294.4,1.23183361]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361354017,[[4294.5,0.1214],[4294.3,0.3178],[4294.2,0.4062],[4294.0,0.2414],[4293.8,0.18806664]],[[4294.9,0.60625449],[4295.0,0.3053],[4295.5,1.35243361],[4296.0,1.76304482],[4296.5,2.17365603]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361378237,[[4293.7,0.7269],[4293.5,0.1214],[4293.1,0.236],[4293.0,0.1214],[4292.5,0.5407]],[[4293.8,0.7246],[4294.5,0.1206],[4294.8,0.236],[4295.0,0.1206],[4297.9,5.3454575]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361428967,[[4291.1,0.7025],[4291.0,0.122],[4290.2,0.04],[4290.0,0.31070998],[4284.5,18.887259]],[[4291.2,0.8324],[4291.8,0.151],[4292.0,0.1226],[4292.5,0.1206],[4292.6,1.41656331]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361454786,[[4293.3,0.7477],[4293.0,0.1179],[4292.5,0.1179],[4292.0,0.1559],[4291.8,0.18993222]],[[4293.4,1.32929943],[4293.8,0.236],[4294.1,1.23183361],[4294.4,14.9],[4294.5,1.77004482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361506020,[[4294.3,0.7254],[4294.0,0.1253],[4293.5,0.1253],[4293.3,0.106],[4293.0,0.1253]],[[4294.4,0.7319],[4294.5,0.126],[4294.9,14.9],[4295.0,0.126],[4295.1,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361533345,[[4292.6,0.6923],[4292.5,0.1263],[4292.0,0.1263],[4291.5,0.1253],[4291.4,0.236]],[[4292.7,0.7313],[4293.0,0.1205],[4293.4,14.9],[4293.8,1.46783361],[4294.3,1.64244482]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361560069,[[4289.6,0.2951],[4288.5,0.1263],[4288.4,0.1851875],[4287.7,0.65346161],[4287.5,0.1294]],[[4290.4,0.72],[4290.5,0.1205],[4290.9,14.9],[4291.9,1.23183361],[4292.0,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361595885,[[4292.3,0.1966],[4292.0,0.3179],[4291.7,0.06],[4291.5,0.1256],[4291.0,33.92573112]],[[4292.4,0.6965],[4292.5,0.1307],[4292.7,14.9],[4293.0,0.1307],[4293.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361638211,[[4299.2,0.2951],[4299.1,0.242],[4299.0,0.00349069],[4298.9,0.41868],[4298.7,33.53]],[[4299.9,0.3136],[4300.0,0.1288],[4300.5,0.1288],[4301.0,15.0288],[4301.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361676644,[[4297.0,0.65],[4296.5,0.3224],[4295.8,33.524],[4295.6,0.41899],[4295.0,1.16814]],[[4297.1,0.72],[4297.5,0.1223],[4298.5,0.1223],[4299.0,23.9413],[4299.4,14.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361681641,[[4295.9,0.4177],[4295.8,33.524],[4295.6,0.3068],[4295.5,0.1205],[4295.0,2.2011525]],[[4296.0,0.2172],[4296.5,0.1217],[4297.0,0.1217],[4297.5,0.1223],[4299.0,23.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361725169,[[4296.2,2.3980525],[4295.7,2.9129135],[4295.5,0.063],[4295.2,0.41904],[4294.4,1.0478]],[[4296.9,0.7091],[4297.0,0.127],[4297.5,0.1223],[4298.0,0.1217],[4298.4,14.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361796115,[[4294.8,0.4061],[4294.5,0.2953],[4294.3,0.238],[4294.0,0.0828],[4293.7,0.18494281]],[[4294.9,0.5355],[4295.0,0.1213],[4295.5,0.1213],[4296.0,15.0213],[4296.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361846936,[[4293.1,0.3106],[4293.0,0.7882],[4292.8,0.17703856],[4292.5,33.6741],[4292.0,0.1304]],[[4293.4,0.2992],[4293.5,0.1189],[4294.0,0.1189],[4294.4,14.9],[4294.5,0.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361874064,[[4290.2,0.5166],[4289.5,33.6869],[4289.4,0.238],[4289.2,0.1864665],[4287.7,2.0806525]],[[4290.3,0.7218],[4290.5,0.1177],[4291.0,0.1265],[4291.1,0.003495],[4291.5,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361908694,[[4288.9,0.7233],[4288.5,0.13],[4288.4,0.101],[4287.6,0.41978],[4287.5,0.13]],[[4289.0,0.7105],[4289.5,0.118],[4290.0,0.118],[4290.5,1.35623722],[4292.7,4.12745742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361932812,[[4292.1,0.728],[4291.5,0.1234],[4291.3,0.1],[4290.3,0.41952],[4289.7,3.1295925]],[[4292.2,0.731],[4292.5,0.1191],[4293.0,0.1191],[4293.4,14.9],[4293.5,33.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1757361972729,[[4290.7,0.306],[4290.6,0.23304],[4290.5,0.3656],[4290.3,33.75922097],[4290.0,0.1256]],[[4291.4,0.3026],[4291.5,0.1225],[4292.0,0.1225],[4292.5,0.1225],[4292.9,1.47823722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362029187,[[4290.3,0.515],[4290.0,0.1254],[4289.8,0.239],[4289.0,0.31134838],[4288.7,0.23512932]],[[4290.4,1.31943451],[4290.5,0.1196],[4291.0,0.1196],[4291.1,0.239],[4291.2,1.23823722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362066506,[[4291.8,0.721],[4291.5,0.3599],[4290.6,33.557],[4290.5,0.1209],[4290.2,2.5001925]],[[4291.9,0.2031],[4292.2,0.3082],[4292.5,0.1198],[4293.0,0.1198],[4293.4,1.5720403]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362113060,[[4291.2,0.7047],[4291.0,0.1209],[4290.7,0.238],[4290.6,33.557],[4290.5,0.1209]],[[4291.3,0.5317],[4292.0,0.1293],[4292.4,0.238],[4292.9,14.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362175793,[[4293.9,0.1196],[4293.1,0.146],[4293.0,0.1214],[4292.1,3.3322535],[4292.0,0.1223]],[[4294.5,0.8389],[4294.8,1.23823722],[4295.0,0.1181],[4295.2,0.135],[4295.3,1.65098297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362206321,[[4293.4,0.61417749],[4293.2,33.551],[4293.1,0.35669094],[4292.8,2.0806525],[4292.4,2.9129135]],[[4293.5,0.8278],[4294.0,0.1213],[4294.5,0.1213],[4295.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362242934,[[4293.6,33.789],[4293.2,0.275],[4292.8,0.41927],[4292.6,2.0806525],[4292.1,4.19530789]],[[4293.7,0.7265],[4294.0,0.1227],[4294.5,0.1227],[4295.0,0.1227],[4296.2,1.23823722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362312193,[[4296.3,0.6524],[4296.1,0.22997657],[4296.0,0.0712],[4295.5,0.1182],[4295.2,33.539]],[[4297.0,0.1256],[4297.5,0.1256],[4297.6,1.23823722],[4298.0,1.77658297],[4298.5,2.06372871]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362347628,[[4296.2,0.2039],[4296.1,0.237],[4295.8,0.3214],[4295.0,2.1988525],[4294.5,3.4502235]],[[4296.3,0.7258],[4296.5,0.1256],[4297.0,0.1256],[4297.4,14.9],[4297.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362360239,[[4295.2,33.539],[4295.1,0.237],[4294.8,0.3214],[4294.6,0.19020002],[4294.4,2.0806525]],[[4295.3,0.7258],[4295.5,0.1286],[4296.0,0.1286],[4296.5,0.1256],[4296.7,0.18850861]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362452795,[[4294.1,0.3012],[4294.0,0.236],[4293.5,0.1184],[4293.0,0.1173],[4292.8,0.41927]],[[4294.5,0.8321],[4295.5,0.1296],[4295.7,15.136],[4296.0,0.1296],[4296.2,1.23823722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362478712,[[4291.9,0.4485],[4291.6,0.2974],[4291.5,0.1279],[4291.0,0.1279]],[[4292.0,0.6499],[4292.5,0.1225],[4293.0,0.1225],[4293.5,0.1225],[4294.1,1.23823722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362508828,[[4290.4,0.7291],[4290.2,0.236],[4290.0,0.1198],[4289.9,0.1833777],[4289.7,0.23248723]],[[4290.5,0.8421],[4291.0,0.1249],[4291.5,0.1249],[4291.7,0.236],[4291.9,14.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362602012,[[4290.0,0.6571],[4289.8,0.3068],[4289.5,0.1211],[4289.4,2.26276643],[4289.0,0.1198]],[[4290.1,0.7523],[4290.5,0.1197],[4291.0,0.1249],[4291.5,0.1249],[4293.8,4.12745742]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362613125,[[4289.9,0.5225],[4289.5,0.3629],[4289.4,0.18885988],[4289.2,2.0806525],[4288.0,0.1211]],[[4290.0,0.8262],[4290.5,0.1197],[4291.0,0.1249],[4291.4,1.35823722],[4291.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362712306,[[4290.2,0.7352],[4290.0,0.235],[4289.5,2.2045525],[4289.4,0.18663955],[4289.2,0.41963]],[[4290.3,0.7323],[4290.5,0.1253],[4291.0,0.1249],[4291.5,0.1249],[4291.7,1.23823722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362756545,[[4286.8,0.312],[4286.7,0.235],[4286.5,0.1217],[4286.2,0.41992],[4286.0,0.35039899]],[[4287.5,0.4383],[4288.0,0.1177],[4288.3,0.1165],[4288.5,0.1177],[4289.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362788762,[[4285.6,0.7277],[4285.2,0.163],[4285.0,0.1269],[4284.9,0.42005],[4284.5,0.1269]],[[4285.7,0.8627],[4286.0,0.126],[4286.5,0.126],[4287.0,0.126],[4287.2,1.23823722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362814893,[[4285.4,0.3145],[4285.3,0.3934],[4285.1,0.239],[4285.0,0.0807],[4284.6,2.0806525]],[[4285.9,0.3261],[4286.0,0.1182],[4286.5,0.126],[4287.0,0.1182],[4287.5,1.35643722]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362862918,[[4288.5,0.5582],[4288.0,0.1217],[4287.4,0.4198],[4287.3,2.30893185],[4287.0,0.081]],[[4288.9,0.7161],[4289.0,0.1303],[4289.5,0.1303],[4290.0,0.1303],[4290.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362879532,[[4289.0,0.1179],[4288.9,0.237],[4288.5,33.7117],[4288.0,0.1217],[4287.9,1.04937]],[[4289.8,0.315],[4290.0,0.36343],[4290.5,0.1303],[4291.0,1.23823722],[4291.4,1.84198297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362922257,[[4291.1,0.7233],[4291.0,0.1195],[4290.8,0.237],[4290.5,0.1179],[4290.0,0.1195]],[[4291.2,0.4111],[4291.5,0.299],[4292.0,0.0655],[4292.4,14.9],[4293.1,1.65098297]]]
["bitfinex-derivatives","ETHF0:USTF0",1757362963292,[[4292.9,0.7055],[4292.5,0.1291],[4292.0,0.1291],[4291.8,0.095],[4291.5,0.1291]],[[4293.0,1.31125447],[4293.4,15.137],[4293.7,1.24789081],[4294.1,33.575],[4294.6,10.99881802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363011717,[[4287.3,0.4955],[4287.0,0.1278],[4286.5,0.1278],[4286.0,0.1295],[4285.0,0.42004]],[[4287.4,1.31603699],[4287.5,1.48989081],[4287.8,12.7],[4288.0,1.78495442],[4288.5,2.17201802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363030140,[[4285.6,0.7347],[4285.0,0.1278],[4284.6,0.18798061],[4284.2,33.585],[4283.8,0.6561418]],[[4285.7,1.28885673],[4285.9,1.25113775],[4286.2,0.241],[4286.4,1.66466959],[4286.8,2.07981802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363066259,[[4285.6,0.752],[4285.5,0.1177],[4285.0,0.1278],[4284.6,0.075],[4284.5,0.1278]],[[4285.7,0.4162],[4286.0,0.3185],[4286.5,0.0921],[4286.7,1.25113775],[4288.0,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363108899,[[4284.8,0.7375],[4284.2,0.06726383],[4284.1,0.05],[4284.0,0.1038],[4283.4,0.42019]],[[4284.9,0.516],[4285.0,0.1257],[4285.5,0.1257],[4286.0,0.1257],[4286.1,12.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363161940,[[4286.5,0.237],[4286.4,0.3146],[4286.0,0.1044],[4285.9,0.09188846],[4285.8,0.41996]],[[4287.0,0.5436],[4287.5,0.1305],[4288.0,0.1305],[4288.1,1.25113775],[4288.4,0.09077731]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363222106,[[4288.1,34.23556545],[4287.7,2.06862597],[4287.5,0.48369],[4287.2,2.91950286],[4286.2,2.09959]],[[4288.2,0.7337],[4288.5,0.121],[4289.0,0.127],[4289.5,0.127],[4290.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363300465,[[4287.3,0.9557],[4286.6,0.35560876],[4286.5,35.77862597],[4286.1,0.41993],[4286.0,2.98340286]],[[4287.4,0.7242],[4287.5,0.1193],[4288.0,0.1198],[4288.4,0.00349924],[4289.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363308978,[[4287.3,0.9557],[4286.6,0.35560876],[4286.5,35.77862597],[4286.2,0.41992],[4286.1,2.91950286]],[[4287.4,0.5105],[4287.5,0.1193],[4288.0,0.1198],[4288.4,0.00349924],[4289.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363371318,[[4288.3,1.0369908],[4287.9,0.236],[4287.5,2.17272597],[4287.0,2.98570286],[4286.2,4.17071837]],[[4288.4,0.70889924],[4289.0,0.1193],[4289.5,0.119],[4290.0,12.819],[4290.1,1.25113775]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363469522,[[4286.7,0.7302],[4286.5,0.126],[4286.4,0.236],[4286.0,0.1297],[4285.9,2.06862597]],[[4286.8,0.5096],[4287.5,0.1252],[4288.0,1.37633775],[4288.3,0.138],[4289.0,33.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363490836,[[4287.2,0.7142],[4287.0,0.12],[4286.5,0.126],[4286.4,0.236],[4286.0,2.19832597]],[[4287.3,1.3287911],[4288.0,0.1252],[4288.1,1.25113775],[4288.8,8.919],[4289.9,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363578096,[[4292.2,0.8044],[4292.0,0.1273],[4291.5,0.1273],[4291.0,0.1273],[4289.3,2.06862597]],[[4292.6,0.3169],[4293.0,0.1177],[4293.3,1.25113775],[4293.8,1.66466959],[4293.9,0.40542981]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363607112,[[4292.5,1.11983601],[4292.4,0.237],[4292.0,0.1273],[4291.3,0.41942],[4291.1,33.563]],[[4292.6,0.2128],[4292.9,0.2942],[4293.0,0.1199],[4293.5,0.1199],[4293.7,1.25113775]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363625038,[[4296.8,0.2327],[4296.5,0.0582],[4296.4,33.539],[4296.0,0.47716],[4290.8,6.65808801]],[[4297.9,0.2942],[4298.0,0.1199],[4298.5,0.1199],[4299.0,0.1199],[4299.6,1.25113775]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363652355,[[4302.6,0.047],[4301.3,0.49314],[4300.3,1.04635],[4300.0,1.04643],[4299.2,1.88294528]],[[4303.4,4.53528],[4303.5,0.1267],[4304.0,0.1267],[4304.5,1.37783775],[4307.0,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363688088,[[4299.0,0.1184],[4298.9,0.2994],[4298.8,0.242],[4298.0,0.54156],[4297.8,35.14484123]],[[4300.8,0.238],[4301.0,33.606],[4301.1,0.242],[4301.4,1.24826769],[4301.5,0.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363711117,[[4299.1,0.2994],[4298.5,0.1184],[4298.0,0.53717],[4297.4,2.69890123],[4296.9,2.06862597]],[[4300.0,0.238],[4300.1,12.7],[4300.4,0.243],[4300.9,1.24826769],[4301.4,1.66466959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363751141,[[4299.6,0.7141],[4299.0,0.1182],[4298.5,0.1252],[4298.4,0.141],[4298.1,1.82837939]],[[4299.7,0.7399],[4300.0,0.1246],[4300.5,0.3656],[4300.7,1.24826769],[4301.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363796681,[[4299.3,0.56621448],[4299.0,0.0873],[4298.5,1.89084123],[4298.1,0.41875],[4298.0,2.15642597]],[[4299.4,0.7367],[4299.5,0.1293],[4300.0,0.1293],[4300.5,1.37756769],[4301.0,1.79396959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363854225,[[4297.5,1.65184123],[4297.0,2.06862597],[4296.6,0.0873],[4296.5,2.91950286],[4296.3,0.41893]],[[4298.3,0.7156],[4298.5,0.1275],[4299.0,0.1275],[4299.5,0.1275],[4299.6,0.17695821]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363899979,[[4296.4,0.3781],[4296.3,1.6718308],[4296.1,33.512],[4296.0,0.17610691],[4295.9,0.0882]],[[4296.5,0.8271],[4297.0,0.125],[4297.5,0.1189],[4298.0,0.1189],[4298.5,1.24826769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757363966922,[[4294.9,0.3077],[4294.8,0.4013],[4294.6,0.237],[4294.4,1.67422022],[4294.0,0.50726]],[[4295.4,0.3112],[4295.5,0.1289],[4296.0,0.1274],[4296.5,0.1274],[4296.7,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364016864,[[4293.9,0.237],[4293.7,33.525],[4293.3,1.99257296],[4293.2,0.17843365],[4292.8,0.59630856]],[[4294.0,0.8456],[4294.5,0.1196],[4295.0,0.1274],[4295.2,0.237],[4295.4,12.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364037874,[[4293.4,0.237],[4293.2,1.67047296],[4293.0,2.06862597],[4292.8,0.49523856],[4292.5,37.00130286]],[[4293.6,0.7444],[4293.8,0.56411058],[4294.0,0.1196],[4294.5,0.1196],[4294.7,1.24826769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364121164,[[4293.8,0.4523],[4293.4,0.3002],[4293.0,2.06862597],[4292.8,0.17703856],[4292.7,0.41929]],[[4293.9,0.7167],[4294.0,0.1196],[4294.5,0.1196],[4295.0,0.1176],[4295.1,1.24826769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364150384,[[4289.9,0.9313],[4289.5,33.8652765],[4289.0,0.35688467],[4288.7,2.06862597],[4285.1,8.32261001]],[[4290.0,0.9514],[4290.5,0.1244],[4291.0,0.1244],[4291.5,0.1244],[4291.6,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364207438,[[4289.9,0.236],[4289.6,0.2962],[4289.5,0.1872765],[4289.3,2.48824597],[4288.9,33.571]],[[4290.0,0.8523],[4290.5,0.1187],[4291.0,0.1187],[4291.5,0.1244],[4291.6,1.24826769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364250175,[[4289.7,34.1266],[4289.6,0.18864886],[4289.1,0.41963],[4289.0,0.1264],[4288.9,2.06862597]],[[4289.8,0.8412],[4290.0,0.1251],[4290.5,0.1251],[4291.0,0.1251],[4291.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364268478,[[4289.7,0.7352],[4289.6,0.18864886],[4289.5,0.1195],[4289.4,2.48823597],[4289.2,33.572]],[[4289.8,0.1165],[4290.0,0.3102],[4290.5,0.1251],[4291.0,0.1251],[4291.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364337245,[[4289.0,34.2412],[4288.6,0.18821204],[4288.5,0.1246],[4288.1,2.06862597],[4288.0,0.54794]],[[4289.1,0.1165],[4289.5,0.1253],[4290.0,0.122],[4290.5,0.1283],[4315.6,230.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364383371,[[4290.9,0.235],[4290.6,0.1882577],[4290.5,0.1284],[4290.0,2.18612597],[4289.0,0.0729]],[[4291.5,0.8447],[4292.0,0.1271],[4292.5,0.1271],[4292.7,0.205],[4292.9,12.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364425709,[[4290.3,0.7407],[4290.2,0.235],[4290.0,0.1179],[4289.9,33.576],[4289.7,0.41958]],[[4290.4,0.5319],[4291.0,0.1301],[4291.5,0.1301],[4292.5,0.1187],[4292.6,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364468836,[[4289.4,0.9637],[4288.7,0.41967],[4288.5,35.94318279],[4288.1,1.04934],[4288.0,3.04070286]],[[4289.5,0.8644],[4290.0,0.1306],[4290.5,0.1301],[4291.0,1.37886769],[4291.1,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364519668,[[4291.2,0.7338],[4291.0,0.1198],[4290.8,0.235],[4290.5,0.30995194],[4290.4,33.561]],[[4291.3,0.7224],[4291.5,0.1248],[4292.0,0.1248],[4293.0,0.1248],[4293.1,1.24826769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364545904,[[4289.6,0.9472],[4289.5,0.1283],[4289.2,33.564],[4289.0,0.1198],[4288.8,0.18315735]],[[4289.7,0.2101],[4290.0,0.3164],[4290.4,0.23311],[4290.5,0.1289],[4291.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364598841,[[4290.3,0.7607],[4289.7,0.19010452],[4289.5,0.1201],[4289.3,2.06862597],[4288.9,0.41966]],[[4290.4,0.7142],[4290.5,0.1225],[4291.0,0.1225],[4291.5,0.1225],[4291.8,1.24826769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364647892,[[4293.7,0.3228],[4293.6,0.089],[4293.5,0.1254],[4293.0,0.1254],[4292.0,0.30634518]],[[4294.4,0.7256],[4294.5,0.1231],[4295.0,0.1174],[4295.5,0.1174],[4295.6,34.81126769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364713351,[[4296.3,0.733],[4296.0,0.1301],[4295.7,0.115],[4295.5,0.1301],[4295.0,0.54916]],[[4296.4,0.7039],[4297.0,0.1256],[4297.5,0.1256],[4297.7,1.24826769],[4297.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364726657,[[4297.2,0.7145],[4297.1,0.235],[4297.0,0.1238],[4296.4,0.18398362],[4296.0,0.54906]],[[4297.3,0.5245],[4298.0,0.1193],[4298.9,1.41826769],[4299.0,0.1193],[4299.4,1.66466959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364820952,[[4298.7,0.5077],[4298.0,0.1267],[4297.6,0.234],[4297.5,1.79623212],[4297.3,0.41883]],[[4298.8,1.26293814],[4298.9,0.17],[4299.4,1.24826769],[4299.5,0.1238],[4299.7,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364845072,[[4298.5,0.8489],[4298.0,0.122],[4297.6,2.08804212],[4297.5,0.361],[3664.8,8.812]],[[4298.6,0.55716618],[4298.7,0.3196],[4298.9,0.17],[4299.0,0.1193],[4299.4,1.24826769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364891116,[[4298.8,2.63013212],[4298.5,0.122],[4298.3,2.06862597],[4298.0,0.54077],[4297.9,33.506]],[[4298.9,0.17],[4299.2,0.2973],[4300.0,0.1287],[4300.4,1.24826769],[4300.8,9.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364971982,[[4297.2,0.234],[4296.9,0.3048],[4296.7,1.67049115],[4296.5,0.1276],[4296.2,2.06862597]],[[4297.3,0.7271],[4297.5,0.1246],[4298.0,0.1242],[4298.4,1.24826769],[4298.5,0.2583]]]
["bitfinex-derivatives","ETHF0:USTF0",1757364980689,[[4296.7,0.9442],[4296.2,1.67049115],[4296.0,33.6461],[4295.9,0.18881702],[4295.7,2.48761597]],[[4296.8,0.7271],[4297.0,0.1267],[4297.5,0.1246],[4298.0,12.8242],[4298.1,0.1872934]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365063240,[[4299.2,0.7028],[4299.0,0.1269],[4298.5,0.1269],[4298.2,0.095],[4298.1,1.67049115]],[[4299.3,0.5082],[4300.0,0.1218],[4300.5,0.1218],[4300.7,0.234],[4300.8,1.24826769]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365134193,[[4300.5,0.7096],[4300.0,0.1228],[4299.5,0.1228],[4299.3,1.67049115],[4299.2,0.41865]],[[4300.6,1.28684724],[4301.4,1.48226769],[4301.8,1.66466959],[4301.9,0.18359832],[4302.8,2.91174523]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365201623,[[4300.2,0.2956],[4300.1,0.32954],[4300.0,0.1179],[4299.5,0.1268],[4299.0,0.1268]],[[4300.6,0.3128],[4300.7,0.4271],[4301.0,0.1213],[4301.5,0.1211],[4302.0,1.37232174]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365222337,[[4297.6,0.3238],[4297.5,0.1209],[4297.2,0.234],[4297.0,0.1209],[4296.5,0.30191608]],[[4298.4,0.2951],[4298.5,0.1213],[4300.0,0.1236],[4313.5,10.73138931]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365303307,[[4298.5,0.493],[4298.1,0.234],[4298.0,0.1209],[4297.9,1.66004544],[4297.7,0.18659094]],[[4298.6,0.7256],[4299.0,0.1286],[4299.1,0.56493205],[4299.5,0.1286],[4299.9,1.25465876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365343832,[[4296.8,0.234],[4296.6,0.23271999],[4296.5,0.1288],[4296.1,1.66004544],[4296.0,0.1288]],[[4297.4,0.7235],[4297.5,0.1238],[4298.0,0.1238],[4298.5,0.2394],[4298.8,1.43895766]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365383459,[[4297.6,0.2954],[4297.5,0.1235],[4297.4,0.143],[4297.0,1.78684544],[4296.6,2.06862597]],[[4298.2,0.7205],[4298.5,0.1272],[4299.0,0.1304],[4299.3,0.232],[4299.4,1.25465876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365436908,[[4300.4,0.5397],[4300.0,0.1201],[4299.5,0.1201],[4299.0,0.1243],[4298.9,1.66004544]],[[4300.5,0.835],[4301.4,0.234],[4301.5,1.37205876],[4301.8,0.18123152],[4301.9,1.66466959]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365472033,[[4300.8,0.7041],[4300.5,0.128],[4300.0,0.1201],[4299.9,0.1864086],[4299.7,1.66004544]],[[4300.9,0.7383],[4301.5,0.1174],[4301.9,1.25465876],[4302.0,0.2454],[4302.2,0.1896203]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365536091,[[4299.0,0.7254],[4298.8,33.729],[4298.5,0.1261],[4298.1,0.18634591],[4297.8,0.41879]],[[4299.1,0.7244],[4299.5,0.1277],[4300.0,0.1283],[4300.4,0.23979917],[4300.5,1.38295876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365584925,[[4297.7,0.7397],[4297.5,0.1188],[4297.0,0.1188],[4296.7,0.234],[4296.6,0.4189]],[[4297.8,0.7071],[4298.5,0.1223],[4298.7,0.129],[4298.9,1.25465876],[4299.0,0.31152566]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365643676,[[4299.3,0.7356],[4299.0,0.1218],[4298.5,0.1218],[4298.2,0.57875],[4275.1,9.98713201]],[[4299.4,1.25668019],[4300.0,0.1241],[4300.1,33.515],[4300.2,1.25465876],[4300.5,0.30899443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365755073,[[4300.1,0.7196],[4299.5,0.1228],[4299.4,0.233],[4299.3,1.66353604],[4299.1,0.18649224]],[[4300.2,1.30157432],[4300.5,0.1209],[4300.9,10.17365876],[4301.0,0.1209],[4301.4,1.85099469]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365852541,[[4301.1,0.7242],[4300.5,0.1196],[4300.4,0.233],[4300.2,1.66004544],[4300.0,0.128]],[[4301.2,1.28749816],[4301.5,0.1176],[4302.0,1.38475876],[4302.5,1.78226959],[4302.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365881365,[[4301.1,0.9572],[4301.0,0.1277],[4300.6,0.18540092],[4300.5,1.77964544],[4299.6,3.33811286]],[[4301.2,0.7284],[4301.5,0.127],[4302.0,0.1301],[4302.5,1.37225876],[4302.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757365996071,[[4303.1,0.4189],[4303.0,0.1188],[4302.5,0.2398],[4302.4,0.18330814],[4302.0,0.1188]],[[4303.4,0.3066],[4303.5,0.1194],[4304.0,0.1194],[4304.5,0.1194],[4304.7,1.25465876]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366055118,[[4304.3,0.7222],[4304.0,0.1273],[4303.5,0.2923],[4303.0,1.78734544],[4302.6,0.42671]],[[4304.4,0.7272],[4305.0,0.1293],[4305.5,0.1267],[4305.6,1.38065876],[4307.0,2.91174523]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366132578,[[4303.6,0.7176],[4303.4,0.234],[4303.0,1.96446665],[4302.6,0.24020342],[4302.5,2.19342597]],[[4303.7,0.7405],[4304.0,0.1215],[4304.5,0.1215],[4304.9,0.119],[4305.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366141680,[[4305.8,0.7176],[4305.5,0.1248],[4305.3,0.167],[4305.0,0.1248],[4304.9,0.18189227]],[[4306.2,0.3209],[4306.5,0.1215],[4307.0,0.1215],[4308.0,1.78616959],[4308.9,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366237347,[[4307.6,0.731],[4307.5,0.13],[4307.0,0.1298],[4306.7,1.66004544],[4306.5,0.1298]],[[4307.7,1.25265821],[4308.5,1.37425481],[4308.6,0.234],[4309.4,42.362],[4310.0,3.03674523]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366283195,[[4307.1,0.7244],[4307.0,0.3699],[4306.7,33.436],[4306.5,1.78644544],[4306.4,0.18370091]],[[4307.2,0.7187],[4307.5,0.1291],[4308.0,0.1291],[4308.5,0.1291],[4308.8,1.45965481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366314213,[[4307.1,0.314],[4307.0,0.0095],[4306.8,0.234],[4306.5,1.78644544],[4306.0,2.3836731]],[[4307.2,0.7187],[4307.5,0.1272],[4308.0,0.1291],[4308.2,1.25165481],[4308.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366396166,[[4305.6,0.723],[4305.5,0.1195],[4305.4,0.3197],[4305.2,1.66004544],[4304.7,2.06862597]],[[4305.7,0.213],[4306.5,0.126],[4306.9,0.107],[4307.0,0.126],[4307.7,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366469629,[[4305.9,0.7051],[4305.5,0.1285],[4305.0,0.1285],[4304.8,1.89304544],[4298.9,11.65165401]],[[4306.0,1.25309811],[4306.5,0.126],[4306.6,0.233],[4306.7,1.25165481],[4307.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366537292,[[4307.7,0.725],[4307.5,0.1245],[4307.0,0.1245],[4306.5,2.01754544],[4306.3,0.41796]],[[4307.8,0.5103],[4308.5,0.1272],[4308.8,0.233],[4308.9,0.17],[4309.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366592042,[[4307.8,0.7495],[4307.5,1.78454544],[4307.2,0.18883998],[4307.1,0.233],[4306.5,3.46664286]],[[4307.9,0.7114],[4308.5,0.12],[4308.9,0.17],[4310.0,0.12],[4310.6,33.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366690507,[[4308.8,0.7325],[4308.5,0.1298],[4308.0,0.1298],[4307.4,2.06862597],[3705.9,1.01803822]],[[4308.9,0.3666],[4309.5,0.1283],[4310.3,0.082],[4310.4,1.25165481]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366748868,[[4309.4,0.7252],[4309.1,1.66004544],[4309.0,0.1267],[4308.8,0.233],[4308.1,3.33728286]],[[4309.5,0.7205],[4310.0,0.1249],[4310.8,1.25165481],[4310.9,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366823514,[[4310.0,0.6386],[4309.5,0.1302],[4309.0,0.1302],[4308.5,0.1302],[4308.3,1.66004544]],[[4310.1,1.48465481],[4310.6,1.66466959],[4311.1,2.07981802],[4311.6,3.09499992],[4311.8,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1757366861059,[[4310.6,0.7409],[4310.5,0.1198],[4310.0,0.1203],[4309.4,0.048],[4309.0,1.77984544]],[[4310.7,1.24473352],[4310.8,0.233],[4311.5,1.35045481],[4312.0,1.9438964],[4312.5,2.17841802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367011661,[[4309.9,0.9552],[4309.8,1.65260914],[4309.5,0.1259],[4309.3,2.06862597],[4309.0,0.5436]],[[4310.0,0.5046],[4310.5,0.1243],[4311.0,0.1243],[4311.5,0.098],[4312.3,35.09081728]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367041588,[[4310.8,0.3998],[4310.5,0.1244],[4310.4,1.65260914],[4310.3,0.233],[4310.0,0.1244]],[[4311.4,0.3191],[4311.5,0.098],[4312.0,0.1243],[4312.2,0.233],[4312.3,34.67386296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367129135,[[4310.2,0.7313],[4310.0,0.3547],[4309.8,1.65260914],[4309.5,0.1217],[4308.8,2.91950286]],[[4310.3,0.5071],[4311.0,0.1252],[4311.5,0.2421],[4311.8,1.25086296],[4312.6,47.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367167181,[[4310.4,0.205],[4310.3,0.5381],[4310.0,1.65260914],[4309.9,0.18464976],[4309.5,2.19032597]],[[4310.5,0.8363],[4311.0,0.127],[4311.5,0.127],[4311.9,0.088],[4312.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367203011,[[4307.6,0.308],[4307.0,0.118],[4306.8,0.052],[4306.5,0.118],[4306.4,33.419]],[[4308.5,0.76347789],[4308.6,14.5],[4309.3,0.23210001],[4309.4,1.25086296],[4309.5,33.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367298880,[[4307.7,0.7132],[4307.5,0.1208],[4307.0,0.1208],[4306.7,1.64529592],[4306.5,0.1208]],[[4307.8,1.2596396],[4308.2,0.234],[4308.4,1.25086296],[4308.5,0.10658218]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367323104,[[4308.4,0.7202],[4308.0,0.1279],[4307.5,0.1208],[4307.3,0.41786],[4307.1,1.76629592]],[[4308.5,1.07436031],[4308.8,0.234],[4309.0,0.1301],[4309.4,1.25086296],[4309.5,0.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367409688,[[4310.2,0.7155],[4309.6,0.41764],[4309.5,0.1203],[4309.2,1.64529592],[4306.9,5.42193388]],[[4310.3,1.27960001],[4310.5,0.1298],[4310.9,0.233],[4311.0,0.1298],[4311.2,1.25086296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367483345,[[4312.1,0.5061],[4311.8,0.158],[4311.5,0.1207],[4311.2,0.41748],[4310.0,0.1207]],[[4312.2,0.412],[4312.5,0.0563],[4313.0,0.1245],[4313.5,0.1245],[4313.8,1.43488527]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367528682,[[4314.7,0.4101],[4314.5,0.1278],[4314.0,0.1278],[4313.6,0.233],[4313.3,1.65864039]],[[4314.8,0.4057],[4315.0,0.3118],[4315.5,0.1181],[4315.6,1.25086296],[4316.0,0.30249577]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367567914,[[4315.0,0.8567],[4314.5,0.1295],[4314.0,0.1278],[4313.9,0.132],[4313.7,1.65864039]],[[4315.1,1.25789389],[4315.9,1.25086296],[4316.0,0.1181],[4316.3,14.68792214],[4316.4,1.90081728]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367630059,[[4314.1,0.712],[4314.0,0.126],[4313.9,0.233],[4313.8,0.41723],[4313.7,1.65864039]],[[4314.2,0.6197],[4315.0,0.1284],[4315.5,1.48926296],[4315.9,14.5],[4316.0,1.79621728]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367661986,[[4313.8,0.721],[4313.5,2.01371638],[4313.4,0.41727],[4313.0,2.19602597],[4310.4,17.09722801]],[[4313.9,0.633],[4314.5,0.1212],[4315.1,0.059],[4315.5,0.1239],[4315.7,1.25086296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367736644,[[4315.2,0.3125],[4315.0,0.54211],[4314.9,0.233],[4314.7,0.18259231],[4314.5,1.7795276]],[[4315.9,0.3082],[4316.4,33.622],[4316.5,0.0725],[4316.8,1.25086296],[4317.1,0.18079046]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367806095,[[4317.1,0.5234],[4316.0,0.52650491],[4315.9,1.6545276],[4315.7,33.367],[4315.5,0.1196]],[[4317.2,0.7056],[4317.5,0.0965],[4318.0,0.1173],[4318.4,0.123],[4318.5,34.91282747]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367844117,[[4314.7,0.5156],[4314.5,0.1196],[4313.5,2.0081276],[4313.3,0.18113481],[3687.5,1.0275526]],[[4314.8,1.26431079],[4315.0,0.1173],[4315.2,0.1157],[4315.4,0.234],[4315.7,1.25086296]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367898650,[[4312.1,0.7268],[4312.0,0.1247],[4311.0,1.7792276],[4310.5,2.19332597],[4309.3,4.17071837]],[[4312.2,0.8547],[4312.5,0.1163],[4312.6,0.234],[4313.0,0.1177],[4313.4,14.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367949306,[[4312.6,0.2952],[4312.5,0.1275],[4312.2,1.6541254],[4312.0,0.1247],[4311.8,2.0676568]],[[4313.2,1.26936182],[4313.5,0.1196],[4313.7,0.233],[4314.0,0.1173],[4314.1,1.2491437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757367997452,[[4313.4,0.7206],[4313.0,0.1268],[4312.5,0.54415],[4312.2,1.8461254],[4311.7,3.1112468]],[[4313.5,1.05758528],[4313.8,0.233],[4314.0,0.1173],[4314.2,33.406],[4314.3,1.2491437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368057998,[[4316.3,0.7402],[4316.0,0.1269],[4315.5,0.1269],[4315.4,0.41707],[4315.0,0.1269]],[[4316.4,0.2145],[4316.9,33.389],[4317.0,0.1228],[4317.5,1.3729437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368130263,[[4319.3,0.3243],[4318.6,3.2078],[4318.5,0.1227],[4318.4,0.233],[4318.0,0.54232]],[[4319.4,0.6978],[4319.5,0.1208],[4319.7,3.4408],[4320.0,0.1208],[4321.0,1.790025]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368136064,[[4320.1,3.2078],[4320.0,0.3567],[4319.3,0.60486581],[4318.6,1.6541254],[4316.3,5.3759077]],[[4320.7,0.3013],[4321.3,3.2078],[4321.4,0.234],[4321.5,0.1245],[4322.4,1.2491437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368212545,[[4318.8,0.7275],[4318.5,0.119],[4318.0,3.5645],[4317.6,1.6541254],[4317.5,0.53957]],[[4318.9,1.0535113],[4319.0,3.3291],[4319.2,0.234],[4319.5,0.1213],[4320.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368305134,[[4319.0,0.3249],[4318.9,0.4049],[4318.5,3.3268],[4318.1,0.41536993],[4318.0,0.53582]],[[4319.3,0.3158],[4319.6,3.2078],[4319.7,0.234],[4320.0,1.3743437],[4320.5,1.790725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368410918,[[4320.8,3.922],[4320.0,0.1238],[4319.8,1.6541254],[4319.5,0.72174151],[4319.3,2.0676568]],[[4320.9,0.7285],[4321.5,0.1228],[4321.8,0.234],[4321.9,3.2078],[4322.8,33.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368421322,[[4321.1,0.5188],[4320.8,3.2078],[4320.6,0.233],[4320.5,0.1214],[4319.9,1.6541254]],[[4321.2,1.26220885],[4321.5,0.1228],[4321.8,0.182],[4321.9,3.2078],[4322.0,1.3719437]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368546146,[[4323.5,4.46755575],[4323.2,2.1935568],[4322.7,2.8947195],[4322.5,0.126],[4322.0,4.1353136]],[[4323.6,0.732],[4324.0,0.1261],[4324.7,3.4438],[4325.3,8.919],[4325.6,1.23508146]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368596389,[[4322.1,0.32848295],[4321.5,0.61756362],[4321.4,3.2078],[4321.3,0.82363376],[4321.0,1.36284686]],[[4322.2,0.9705],[4322.5,3.3353],[4323.0,1.36398146],[4323.4,18.9],[4323.5,35.10426114]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368647424,[[4321.0,1.22003376],[4320.9,3.2078],[4320.8,0.1258],[4320.7,1.23674686],[4320.3,1.6485165]],[[4321.1,0.9635],[4321.5,0.1275],[4321.9,3.2078],[4322.7,18.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368727811,[[4322.8,3.9619],[4322.7,1.23476122],[4322.4,0.41639],[4322.2,1.6485165],[3687.5,1.0275526]],[[4322.9,0.3097],[4323.0,0.1267],[4324.0,0.122],[4324.1,3.2078],[4324.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368806070,[[4324.8,0.7208],[4324.4,1.23778634],[4324.1,0.233],[4324.0,0.125],[3741.0,0.0053462]],[[4324.9,1.23888995],[4325.0,0.1276],[4325.4,0.233],[4325.5,0.1276],[4325.8,0.18770474]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368828883,[[4326.3,3.9223],[4326.0,0.233],[4325.5,0.1068],[4325.2,0.41609]],[[4326.4,0.6954],[4326.5,0.1185],[4327.3,0.233],[4327.6,3.2078],[4327.7,33.49364049]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368868019,[[4326.9,3.9504],[4326.5,1.35118634],[4326.3,0.233],[4326.0,1.7666165],[4324.3,4.1353136]],[[4327.0,1.19221152],[4327.5,0.1185],[4327.7,33.312],[4327.9,1.23508146],[4328.0,0.29906503]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368913450,[[4333.9,4.44104375],[4333.4,0.3458],[4333.0,0.0519],[4332.7,1.21904919],[4332.5,0.53328]],[[4334.0,2.64266764],[4334.5,40.9179],[4334.8,3.2078],[4335.0,0.1179],[4335.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368965686,[[4327.3,3.2078],[4326.6,0.3482],[4326.5,0.74932323],[4326.2,1.08105859]],[[4327.4,0.3651],[4327.5,1.68506764],[4327.9,0.265],[4328.0,0.1411],[4328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757368989591,[[4329.5,0.1474],[4329.4,0.61474694],[4329.1,1.08187606],[4329.0,3.3552],[4328.8,1.23211945]],[[4329.9,0.261],[4330.0,3.2078],[4330.4,0.3597],[4331.5,0.1363],[4331.8,0.18877978]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369007505,[[4330.2,3.5519],[4329.5,0.4054],[4329.1,0.60958431],[4329.0,0.1447],[4328.9,1.23660606]],[[4330.3,0.3678],[4330.5,0.4035],[4331.0,0.1455],[4331.2,3.2078],[4331.5,0.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369041431,[[4326.6,0.8093],[4326.0,0.0858],[4325.6,7.822035],[4325.5,0.3886],[4325.4,0.41607]],[[4326.7,3.9792],[4327.0,0.1361],[4327.7,33.296],[4327.8,41.03603115],[4328.5,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369088076,[[4322.4,0.61634553],[4322.2,4.02867606],[4322.0,1.23211945],[4321.9,0.3347],[4321.5,2.0311165]],[[4322.5,0.8991],[4322.6,1.54396764],[4322.8,3.4558],[4323.8,0.22947972],[4324.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369151213,[[4321.6,0.82531059],[4321.3,1.23784058],[4321.2,3.4538],[4320.8,1.64965709],[4320.6,0.41654]],[[4321.9,1.54396764],[4322.1,0.246],[4322.3,3.2078],[4323.1,1.41429037],[4323.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369173429,[[4322.6,0.82590824],[4322.4,1.23837247],[4322.3,3.4538],[4321.9,2.06606709],[4321.3,2.0676568]],[[4323.4,3.2078],[4323.9,1.23263611],[4324.1,0.23132001],[4324.4,34.9702972],[4324.8,2.03962995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369210451,[[4323.7,0.7589],[4323.5,3.2078],[4322.9,4.245],[4322.7,4.03370824],[4322.5,1.35037247]],[[4324.0,0.1357],[4324.4,3.2078],[4325.0,0.1294],[4325.5,1.7596972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369256108,[[4321.7,3.2078],[4321.5,1.23837247],[4321.2,0.3188],[4320.7,0.41653],[4320.6,35.3916568]],[[4321.8,0.4363],[4321.9,0.3135],[4322.0,1.79376764],[4322.5,0.1342],[4323.0,3.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369271604,[[4321.4,0.4378],[4321.1,3.5238],[4320.8,0.243],[4320.5,1.65492247],[4318.3,4.1353136]],[[4321.5,2.41006764],[4321.8,0.243],[4322.1,3.2078],[4322.5,0.1229],[4323.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369317838,[[4323.2,4.188],[4323.1,0.4163],[4323.0,1.23672031],[4322.5,1.64965709],[4322.3,1.04093]],[[4323.3,0.7529],[4323.5,0.1229],[4323.6,0.1156],[4324.0,0.1229],[4325.1,0.23577285]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369367369,[[4324.9,4.1761],[4324.8,0.41613],[4324.1,1.04051],[4323.8,1.04057],[4323.7,0.18256349]],[[4325.0,0.6518],[4325.5,0.133],[4325.8,0.241],[4326.0,0.133],[4326.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369434032,[[4326.3,0.9545],[4326.0,3.2078],[4325.7,1.64882567],[4325.5,0.2802088],[4325.3,34.34123]],[[4326.4,0.3075],[4326.5,0.1179],[4327.0,0.1273],[4327.5,0.1273],[4327.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369466055,[[4328.8,0.9321],[4328.5,3.327],[4328.4,0.41579],[4328.1,0.18075949],[4328.0,0.1192]],[[4328.9,0.693],[4329.5,0.1179],[4330.0,3.3257],[4330.3,0.168],[4330.9,10.15163611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369509979,[[4331.1,0.7037],[4331.0,0.1269],[4330.7,0.238],[4330.5,3.3347],[4330.0,0.1269]],[[4331.2,3.2078],[4331.5,0.3229],[4332.0,0.1244],[4332.3,33.278],[4332.5,1.35703611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369540200,[[4329.4,0.31522015],[4328.8,0.238],[4328.5,3.6355],[4328.4,33.27],[4328.0,0.1269]],[[4329.5,4.0616],[4330.0,0.1244],[4330.1,0.238],[4330.4,0.18617325],[4330.5,1.35703611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369601665,[[4328.7,0.4948],[4328.1,0.237],[4328.0,0.122],[4327.9,1.23193381],[4324.3,6.6165018]],[[4328.8,4.46374962],[4328.9,0.237],[4329.0,0.1185],[4329.8,1.23263611],[4330.0,0.33614059]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369673101,[[4328.2,0.4961],[4328.0,0.1259],[4327.8,1.64882567],[4327.7,0.236],[4327.5,0.1294]],[[4328.3,0.7209],[4328.5,3.2815],[4328.6,0.236],[4329.0,0.1185],[4329.7,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369741773,[[4324.5,0.5309],[4323.8,33.535],[4323.6,3.2078],[4323.0,0.31076644],[4322.9,1.64882567]],[[4324.6,0.7068],[4324.7,3.2078],[4324.9,0.236],[4325.0,0.1217],[4326.3,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369757193,[[4323.1,0.3243],[4323.0,0.1296],[4322.8,0.17580994],[4322.6,0.236],[4322.5,3.3374]],[[4323.8,0.7238],[4323.9,0.236],[4324.0,0.236],[4324.1,3.2078],[4326.6,6.69423833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369806627,[[4322.1,3.6341],[4322.0,0.1296],[4321.7,1.88382567],[4321.5,0.1213],[4321.3,0.1846261]],[[4322.2,0.4092],[4322.5,0.324],[4322.8,0.51605939],[4322.9,0.1156],[4323.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369848551,[[4325.2,0.7158],[4325.0,0.1181],[4324.7,3.3738],[4324.5,0.1181],[4324.0,0.1181]],[[4325.3,0.2079],[4325.7,0.3136],[4325.8,3.2078],[4326.0,0.121],[4326.5,0.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1757369898978,[[4324.5,0.129],[4324.0,0.1181],[4323.9,3.2078],[4323.8,0.235],[4323.7,1.64882567]],[[4325.0,3.2078],[4325.1,0.3149],[4325.5,0.1207],[4325.8,1.23263611],[4326.8,2.03962995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370001250,[[4320.7,0.6279],[4320.5,0.1275],[4320.0,0.1275]],[[4321.5,0.1283],[4322.0,1.36093611],[4323.0,2.16162995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370007471,[[4321.7,0.7195],[4321.5,0.1292],[4321.3,3.4418],[4321.0,0.1292],[4320.9,2.06536567]],[[4321.8,0.72],[4322.1,3.2078],[4322.3,0.234],[4322.5,0.1283],[4323.0,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370071204,[[4320.9,0.7115],[4320.5,3.5646],[4320.2,0.4166],[4320.0,0.125],[4319.9,1.83566107]],[[4321.0,0.7398],[4321.2,0.1157],[4321.5,3.3254],[4321.8,0.234],[4322.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370138879,[[4321.6,3.2078],[4321.5,0.234],[4321.0,33.6634],[4320.7,0.5],[4320.6,0.41656]],[[4321.7,0.7283],[4322.0,0.1191],[4322.5,0.2332],[4322.7,3.2078],[4322.8,0.18066802]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370235233,[[4323.4,0.6215],[4323.3,0.234],[4323.0,0.41633],[4322.8,3.2078],[4322.2,2.70107235]],[[4323.5,0.6304],[4324.0,0.1188],[4324.2,3.2078],[4324.5,0.3518],[4325.0,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370265459,[[4322.1,3.6458],[4321.8,35.20493235],[4321.3,2.07503173],[4321.2,0.18357588],[4320.8,3.9360795]],[[4322.2,0.7177],[4322.5,0.13],[4323.0,0.1271],[4323.2,3.2078],[4323.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370298393,[[4323.4,0.6415],[4323.2,3.4171],[4323.0,0.41634],[4322.8,1.66003235],[4322.3,2.07503173]],[[4323.5,0.6241],[4323.9,3.2078],[4324.5,0.13],[4325.1,1.23263611],[4325.4,0.18199993]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370391470,[[4318.5,4.1794],[4318.1,1.66003235],[4317.9,33.76083],[4317.8,0.18585138],[4317.2,3.9369595]],[[4318.6,0.1157],[4318.9,0.2973],[4319.0,0.1209],[4319.5,3.3316],[4320.0,0.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370424587,[[4320.9,3.8348],[4320.4,0.41658],[4320.3,1.66087263],[4319.9,2.07503173],[4319.7,34.57523442]],[[4321.0,0.6403],[4321.5,3.3287],[4322.0,0.1279],[4322.4,0.233],[4322.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370494463,[[4320.3,4.86867263],[4319.5,0.0938],[4318.5,1.04192]],[[4320.5,0.8498],[4321.0,0.1257],[4321.4,3.2078],[4321.5,0.122],[4322.0,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370530983,[[4319.9,0.5344],[4319.6,1.75507263],[4319.4,33.347],[4319.3,3.2078],[4319.2,0.4167]],[[4320.0,0.8306],[4320.5,0.1257],[4320.8,3.2078],[4321.0,0.1257],[4321.3,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370592134,[[4320.4,0.6273],[4320.0,1.66087263],[4319.7,3.2078],[4319.5,2.26420335],[4319.4,0.41668]],[[4320.5,0.658],[4320.7,3.2078],[4321.0,0.1229],[4321.5,0.1259],[4321.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370636165,[[4321.0,3.2078],[4320.3,0.5105],[4320.1,1.66087263],[4314.2,11.578878],[4313.0,13.233003]],[[4321.1,0.3173],[4321.5,0.1293],[4322.4,3.2078],[4322.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370675294,[[4316.1,4.1725],[4315.3,0.18643753],[4315.2,2.07795263],[4315.0,33.475],[4314.4,1.04291]],[[4316.2,0.5248],[4316.5,0.1209],[4316.9,0.1158],[4317.0,3.3287],[4317.5,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370728129,[[4317.9,0.8389],[4317.8,3.2078],[4317.6,1.66087263],[4317.4,0.41687],[4316.7,1.04235]],[[4318.0,0.8506],[4318.5,0.1193],[4319.0,0.1193],[4319.2,3.2078],[4319.5,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370797381,[[4320.5,1.041],[4320.3,4.87118894],[4319.9,0.41663],[4319.8,2.07503173],[4318.6,4.1353136]],[[4320.6,0.4221],[4321.5,0.1291],[4321.7,3.2078],[4322.1,0.163],[4324.3,4.08688152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370815293,[[4320.5,1.0774],[4320.1,3.2078],[4320.0,1.78808894],[4319.8,0.41664],[4314.0,11.578878]],[[4320.6,0.7281],[4321.0,0.1177],[4321.2,3.2078],[4321.5,0.1291],[4321.9,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370879846,[[4321.2,0.2961],[4321.1,4.64052],[4321.0,0.1262],[4320.9,0.233],[4320.8,1.66338894]],[[4321.4,3.2078],[4322.0,0.3084],[4322.4,1.23263611],[4322.9,1.6302972],[4323.4,10.95862995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370938081,[[4319.1,0.5193],[4319.0,3.3334],[4318.9,0.233],[4318.1,33.334],[4317.5,0.1286]],[[4319.2,0.7405],[4319.5,0.1228],[4319.8,0.233],[4319.9,3.2078],[4320.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1757370972115,[[4318.6,0.5008],[4318.1,0.233],[4318.0,0.1267],[4317.9,3.2078],[4317.5,1.78909776]],[[4318.7,3.9324],[4319.0,0.357],[4319.5,0.1229],[4319.9,43.50863611],[4322.0,4.08688152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371067682,[[4313.4,0.7162],[4313.0,3.3286],[4312.8,0.17621758],[4312.5,0.336],[4312.4,0.41735]],[[4313.5,0.8597],[4313.7,0.237],[4314.0,3.3312],[4314.5,0.1234],[4315.6,42.83962995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371121614,[[4314.8,0.7293],[4314.4,0.235],[4314.3,3.2078],[4314.0,0.1043],[4313.7,33.391]],[[4314.9,1.07316617],[4315.0,0.1247],[4315.3,3.2078],[4315.7,0.204],[4315.8,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371177764,[[4316.3,1.65769142],[4315.8,2.07503173],[4314.9,33.383],[4314.8,1.04281],[4314.6,4.1353136]],[[4316.9,0.734],[4317.0,0.1298],[4317.5,0.1178],[4317.8,3.2078],[4318.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371213308,[[4316.9,0.235],[4316.2,1.65769142],[4316.1,3.2078],[4315.8,33.6985],[4315.6,0.41705]],[[4317.0,1.41949219],[4317.2,3.2078],[4317.8,0.235],[4317.9,1.23263611],[4318.4,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371284174,[[4319.2,0.7298],[4319.0,0.3575],[4318.7,3.2078],[4318.5,0.1235],[4318.0,1.78119142]],[[4319.3,0.4144],[4319.6,0.3043],[4319.8,3.2078],[4320.0,0.3544],[4320.3,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371360037,[[4321.3,0.7246],[4321.0,0.1282],[4320.7,0.234],[4320.6,3.2078],[4320.5,0.1288]],[[4321.4,1.29484623],[4322.0,4.53623611],[4322.1,0.234],[4322.4,1.81903626],[4328.4,11.658675]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371419786,[[4318.7,0.7331],[4318.5,0.1212],[4318.3,0.234],[4318.0,0.1212],[4317.3,0.41688]],[[4318.8,0.75438485],[4318.9,3.2078],[4319.0,0.3178],[4319.1,0.234],[4319.7,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371485949,[[4318.1,0.511],[4318.0,0.1219],[4317.5,0.1219],[4317.4,0.066],[4317.2,3.2078]],[[4318.2,3.4454],[4318.4,0.0008],[4319.2,0.18257891],[4319.5,0.0958],[4319.6,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371562223,[[4320.6,3.2078],[4320.5,0.1299],[4319.7,1.65844001],[4319.5,0.1198],[4319.0,3.0145195]],[[4321.8,5.73952935],[4322.0,3.3368],[4322.3,1.23263611],[4322.5,0.1291],[4322.7,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371608355,[[4317.3,0.9585],[4317.1,3.2078],[4316.7,33.352],[4316.2,0.18503001],[4316.0,0.5415]],[[4317.4,0.7267],[4317.9,3.2078],[4318.0,0.1225],[4318.2,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371675193,[[4316.1,0.5123],[4316.0,0.234],[4315.7,3.2078],[4315.5,0.1252],[4315.0,2.19583173]],[[4316.2,0.7095],[4316.5,0.1224],[4316.8,3.2078],[4317.6,1.23263611],[4317.7,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371716042,[[4315.0,0.2943],[4314.5,3.567],[4314.0,0.1286],[4313.8,0.18087459],[3669.0,1.03706698]],[[4315.3,3.943],[4315.5,0.1299],[4315.9,0.234],[4316.0,0.1299],[4316.4,1.41973226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371776289,[[4315.7,0.234],[4315.2,0.3104],[4315.0,0.1283],[4314.9,3.2078],[4314.2,2.07503173]],[[4315.8,0.7289],[4316.0,0.1302],[4316.4,3.4418],[4316.9,1.23263611],[4317.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371857555,[[4313.8,3.7065],[4313.7,0.234],[4313.0,0.1229],[4312.9,0.60145242],[4312.8,0.17621758]],[[4313.9,0.7354],[4314.0,0.127],[4314.5,0.1226],[4314.7,3.2078],[4316.2,42.83962995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757371884291,[[4313.3,0.707],[4313.0,0.1269],[4312.8,0.234],[4312.5,3.3347],[4312.0,0.1269]],[[4313.4,0.7344],[4313.5,0.1217],[4313.6,3.2078],[4314.0,0.361],[4314.5,40.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372007596,[[4311.9,0.9491],[4311.8,3.2078],[4311.6,33.402],[4311.2,2.49250173],[4311.1,0.18134174]],[[4312.0,0.8328],[4312.5,0.1271],[4313.0,0.1188],[4313.3,3.4418],[4313.9,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372046540,[[4311.9,0.7405],[4311.8,3.2078],[4311.5,0.1173],[4311.1,2.25637347],[4311.0,33.5291]],[[4312.0,0.8292],[4312.5,0.1286],[4313.0,0.1188],[4313.2,3.2078],[4313.5,1.35193611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372138616,[[4311.2,0.9699],[4311.0,0.1231],[4310.6,3.2078],[4310.5,0.1221],[4310.0,0.53969]],[[4311.3,0.6418],[4311.6,3.2078],[4312.0,0.1186],[4312.1,0.233],[4312.6,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372158320,[[4310.5,1.0898],[4310.1,3.2078],[4309.6,33.414],[4309.5,0.30919506],[4309.3,0.41765]],[[4310.6,0.8349],[4311.0,0.1287],[4311.2,3.2078],[4311.7,1.23263611],[4312.0,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372273019,[[4312.4,0.7147],[4312.0,0.3572],[4311.6,4.87684419],[4311.5,0.73006806],[4307.5,8.2706273]],[[4312.5,0.7172],[4312.6,3.2078],[4313.0,0.1298],[4313.5,1.58503611],[4314.0,1.7564972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372349074,[[4313.5,0.7032],[4313.4,0.233],[4313.0,0.1272],[4312.7,3.2078],[4312.6,2.08637419]],[[4313.6,3.7463],[4314.3,0.233],[4314.5,0.1208],[4314.6,1.23263611],[4315.0,1.93311226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372432046,[[4314.3,0.7038],[4314.1,0.149],[4313.5,0.075],[4313.3,3.2078],[4313.1,0.41728]],[[4314.4,1.27126503],[4314.5,0.1263],[4314.7,3.2078],[4314.9,0.233],[4315.3,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372467173,[[4312.5,0.233],[4312.0,3.2078],[4311.9,0.3219],[4311.8,33.401],[4311.0,2.19403173]],[[4312.6,1.26928516],[4312.9,3.2078],[4313.0,0.1173],[4313.4,1.23263611],[4313.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372504594,[[4311.8,4.1745],[4311.5,0.075],[4311.0,0.119],[4310.9,0.4175],[4310.6,2.25977812]],[[4311.9,0.5122],[4312.5,0.1173],[4312.8,3.2078],[4312.9,1.23263611],[4313.8,2.03962995]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372565961,[[4310.9,0.4311],[4310.8,3.2078],[4310.1,2.08412771],[4309.5,34.5335],[4303.0,13.233003]],[[4311.0,0.8599],[4311.5,3.3298],[4312.0,0.122],[4312.2,1.23263611],[4312.3,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372628092,[[4313.9,0.233],[4313.8,3.2078],[4313.5,0.41724],[4313.0,33.416],[4312.5,2.70992771]],[[4314.0,0.4128],[4314.5,0.1242],[4314.9,3.2078],[4315.0,0.1242],[4315.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372697643,[[4316.4,4.1669],[4316.0,0.1244],[4315.9,0.59826005],[4315.7,1.66585798],[3742.8,0.99900947]],[[4316.5,0.7293],[4317.1,3.2078],[4317.5,0.1191],[4317.8,1.42063611],[4318.0,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372721758,[[4318.8,0.233],[4318.5,0.3178],[4318.4,3.2078],[4318.0,0.1244],[4317.8,0.41684]],[[4318.9,0.8931],[4319.0,0.1254],[4319.3,3.2078],[4319.6,0.233],[4320.3,9.10844837]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372777093,[[4320.9,4.158],[4320.5,0.1249],[4320.1,1.66585798],[4320.0,0.1244],[4319.6,2.07503173]],[[4321.0,0.8516],[4321.5,0.1188],[4322.0,3.3321],[4322.1,1.23263611],[4322.4,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372845759,[[4321.3,3.4398],[4319.7,2.07503173],[4319.5,0.117],[4319.4,33.348],[4319.2,2.8947195]],[[4321.4,0.3231],[4321.5,0.1188],[4322.0,0.1243],[4322.4,3.2078],[4322.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372896909,[[4321.6,0.32],[4321.5,3.2078],[4320.5,2.18343173],[4320.1,33.337],[4319.2,4.1353136]],[[4322.3,1.28544132],[4322.5,0.1279],[4322.9,4.44043611],[4323.0,0.1206],[4323.4,10.5492972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757372969455,[[4322.3,0.435],[4322.1,0.3117],[4321.7,3.2078],[4321.0,0.1085],[4320.6,2.49158173]],[[4322.4,1.28752282],[4322.5,0.1241],[4322.6,1.23263611],[4322.7,0.232],[4322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373069419,[[4321.0,0.232],[4320.9,3.2078],[4320.5,0.3163],[4320.3,0.41659],[4319.9,2.07503173]],[[4321.1,1.27764036],[4321.5,0.1208],[4321.8,3.2078],[4321.9,1.23263611],[4322.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373082323,[[4320.9,3.8695],[4320.7,0.312],[4320.4,0.41657],[4320.0,33.4484],[4319.9,2.07503173]],[[4321.0,0.8423],[4321.5,0.1208],[4321.9,3.2078],[4322.0,0.1208],[4322.1,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373158488,[[4319.6,0.6475],[4319.3,0.2098],[4319.2,3.2078],[4318.8,33.342],[4318.2,0.41678]],[[4319.7,1.30347361],[4320.0,0.1196],[4320.4,3.2078],[4320.5,0.1173],[4320.7,1.34563611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373231366,[[4317.9,3.6205],[4317.8,0.232],[4317.2,0.41689],[4316.8,35.43903173],[4315.5,0.1082]],[[4318.0,0.9512],[4318.5,0.126],[4318.8,3.2078],[4319.3,1.46463611],[4319.8,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373250681,[[4316.6,3.2078],[4315.9,0.2099],[4315.8,0.18316493],[4315.7,0.41704],[4315.3,33.364]],[[4316.7,0.7267],[4317.0,0.1278],[4317.3,3.2078],[4317.5,0.1278],[4318.0,1.47613611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373356457,[[4316.7,3.2078],[4316.6,35.44203173],[4316.1,2.8947195]],[[4317.0,0.1222],[4317.5,0.128],[4318.0,0.1278],[4318.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373396086,[[4318.6,0.7249],[4318.5,0.1264],[4318.0,0.54322],[4317.7,3.2078],[4317.2,1.04224]],[[4318.7,3.77601647],[4318.9,0.232],[4319.5,1.23263611],[4319.9,0.18921019],[4320.0,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373484553,[[4319.5,0.8609],[4319.1,0.64871],[4319.0,0.1261],[4318.7,3.2078],[4318.3,1.042]],[[4319.6,3.2078],[4320.3,0.232],[4320.8,1.23263611],[4321.3,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373522680,[[4319.5,0.8665],[4319.1,0.232],[4319.0,3.3339],[4318.7,0.18879763],[4318.5,2.20113173]],[[4319.6,0.56665934],[4320.0,3.2078],[4320.5,1.23263611],[4321.0,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373587750,[[4321.1,0.5298],[4321.0,0.1219],[4320.6,0.41657],[4320.5,5.17481496],[4315.4,9.9247527]],[[4321.6,0.55906058],[4321.7,0.232],[4321.8,3.2078],[4322.3,1.23263611],[4322.7,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373641610,[[4322.5,0.6845],[4322.0,0.117],[4321.7,3.4408],[4321.6,0.41648],[4321.5,0.117]],[[4322.6,0.7321],[4323.0,0.3625],[4323.1,3.2078],[4323.5,0.1295],[4323.8,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373656016,[[4321.3,0.7083],[4321.0,0.3547],[4320.5,3.3248],[4320.1,0.41662],[4320.0,0.1227]],[[4321.4,1.30431201],[4321.5,3.3312],[4322.0,0.3554],[4322.3,1.23263611],[4322.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373747199,[[4314.7,0.7243],[4314.3,0.232],[4314.2,3.2078],[4314.0,0.1188],[4313.8,33.373]],[[4314.8,0.7036],[4315.1,3.2078],[4315.5,0.3495],[4315.8,1.23263611],[4316.3,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373797033,[[4313.6,0.734],[4313.5,0.1188],[4313.3,0.65027],[4313.2,3.2078],[4313.0,0.30564458]],[[4313.7,0.7218],[4313.9,3.2078],[4314.0,0.1214],[4314.3,0.233],[4315.2,0.18828811]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373878215,[[4314.2,0.9402],[4314.0,0.1191],[4313.8,0.41723],[4313.5,3.3266],[4313.4,2.07503173]],[[4314.3,0.7256],[4314.5,3.3347],[4315.0,0.1226],[4315.2,0.232],[4315.5,1.35013611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373931169,[[4313.0,1.0622],[4312.8,0.17621758],[4312.5,0.122],[4312.4,3.2078],[4312.1,0.41739]],[[4313.1,0.5167],[4313.5,0.1211],[4313.6,3.2078],[4314.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1757373964491,[[4312.8,0.47291758],[4312.5,0.122],[4312.4,3.4398],[4312.0,0.53941],[4311.8,0.18814519]],[[4312.9,0.7373],[4313.0,0.1233],[4313.5,0.1233],[4313.6,3.2078],[4313.9,1.23263611]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374029853,[[4311.6,0.233],[4311.5,0.122],[4311.1,3.2078],[4311.0,0.122],[4310.9,0.60088549]],[[4312.0,1.42438449],[4312.4,3.2078],[4312.5,0.1227],[4312.8,1.23263611],[4313.3,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374067392,[[4302.6,0.2969],[4302.5,0.1302],[4302.0,0.3755],[4301.6,3.2078],[4301.2,0.41844]],[[4303.2,0.1938],[4303.3,3.2078],[4303.5,0.1174],[4303.6,0.249],[4305.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374087317,[[4302.6,0.7166],[4302.5,0.3772],[4302.0,0.54857],[4301.5,0.1265],[4301.4,0.18784611]],[[4302.7,0.204],[4303.0,0.4433],[4303.2,1.24090952],[4303.5,0.1301],[4303.7,5.0850972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374160173,[[4303.7,0.9573],[4303.5,0.1264],[4303.2,1.67057174],[4303.0,0.1264],[4302.9,0.41828]],[[4303.8,0.7064],[4304.0,0.1268],[4304.2,3.2078],[4304.5,0.1268],[4305.5,1.36770952]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374207816,[[4305.8,0.7547],[4305.1,2.08863174],[4305.0,0.1229],[4304.9,3.2078],[4302.8,5.3759077]],[[4305.9,0.7324],[4306.0,0.118],[4306.1,3.2078],[4307.4,1.24090952],[4307.5,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374275963,[[4305.3,0.9509],[4305.0,33.5706],[4304.6,0.41812],[4304.5,5.18671393],[4303.7,1.04551]],[[4305.4,0.7236],[4305.5,0.127],[4305.9,3.2078],[4306.0,0.127],[4306.5,0.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374292876,[[4302.6,0.3011],[4302.2,3.2078],[4301.1,2.71672174],[4301.0,0.1294],[4300.8,1.04621]],[[4303.4,0.7197],[4303.5,0.1234],[4303.6,3.2078],[4304.0,0.1234],[4304.2,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374346299,[[4301.5,0.5651],[4301.4,0.237],[4301.2,3.62624],[4301.1,0.18218491],[4301.0,1.67057174]],[[4301.6,0.3242],[4301.9,3.2078],[4302.0,0.1252],[4302.5,0.1252],[4304.7,75.51190952]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374411046,[[4301.4,0.3246],[4301.0,0.1195],[4300.9,0.237],[4300.6,0.4185],[4300.5,2.20701671]],[[4301.5,3.2096],[4302.3,0.237],[4302.5,0.1252],[4302.9,33.479],[4303.2,1.24090952]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374475398,[[4301.7,0.7225],[4301.5,0.53942],[4301.4,0.237],[4301.2,2.08101671],[4281.2,8.2706273]],[[4301.8,3.2078],[4302.9,0.237],[4303.5,10.15990952],[4303.9,33.67164678],[4304.0,1.6302972]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374523228,[[4301.7,0.7323],[4301.6,0.237],[4301.5,0.1216],[4301.0,2.20051671],[4300.9,0.60474836]],[[4301.8,3.2078],[4302.7,0.001],[4302.9,0.237],[4303.1,8.919],[4303.5,1.24090952]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374581667,[[4303.7,0.5074],[4303.6,0.236],[4303.5,0.1285],[4303.3,0.41824],[4303.1,3.2078]],[[4303.8,3.2078],[4305.1,0.236],[4305.4,8.919],[4305.5,33.484],[4307.3,5.18423833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374615809,[[4303.7,0.9591],[4303.5,0.1285],[4303.0,0.54677],[4302.9,2.08101671],[4302.4,0.1900627]],[[4303.8,3.2078],[4304.9,0.236],[4305.4,1.24090952],[4306.4,42.83962995],[4306.5,33.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374679563,[[4305.3,0.235],[4304.9,0.3032],[4304.7,3.2078],[4304.5,0.1176],[4304.1,0.41817]],[[4305.7,7.44006],[4305.9,0.235],[4306.6,40.8],[4306.7,1.43035749],[4308.2,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374763232,[[4303.6,0.4988],[4303.5,0.1292],[4303.0,0.1292],[4302.9,0.169],[4302.5,0.54752]],[[4303.7,3.4438],[4304.0,0.0009],[4304.6,0.18690861],[4305.0,40.8],[4308.3,5.31981197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374783355,[[4303.0,0.8569],[4302.9,0.169],[4302.5,0.1292],[4302.4,0.41833],[4302.2,3.2078]],[[4303.1,3.3239],[4303.8,0.235],[4304.3,1.2491433],[4304.5,8.919],[4304.8,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374844788,[[4304.1,0.4965],[4304.0,0.1217],[4303.5,0.1217],[4303.4,0.192],[3741.0,0.0053462]],[[4304.2,0.97748952],[4304.4,0.1163],[4304.6,3.2078],[4304.7,0.235],[4305.5,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374896231,[[4301.2,0.741],[4300.5,0.1226],[4300.2,3.39068523],[4300.0,0.1226],[4299.9,0.41857]],[[4301.3,0.7261],[4301.6,3.2078],[4301.7,0.235],[4302.0,0.1167],[4303.2,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374925866,[[4299.1,0.5208],[4298.8,0.235],[4298.2,3.2078],[4298.0,0.1253],[4297.8,0.41878]],[[4299.2,0.7294],[4299.3,3.2078],[4299.5,0.1194],[4299.9,0.235],[4300.3,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757374976298,[[4299.4,0.7563],[4299.0,0.1213],[4298.8,0.41868],[4298.2,4.25466],[4298.1,35.60015238]],[[4299.5,0.8359],[4299.8,3.2078],[4300.0,0.3544],[4300.5,0.1194],[4300.6,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375012628,[[4299.1,0.989],[4299.0,0.1295],[4298.5,0.54861],[4298.4,3.2078],[4298.1,33.509]],[[4299.2,3.9145],[4299.5,0.1254],[4300.0,0.3604],[4300.5,0.1194],[4302.8,4.08688152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375070761,[[4300.7,0.7352],[4300.5,0.3592],[4300.2,0.41854],[4300.0,0.1242],[4299.7,33.502]],[[4300.8,3.7347],[4301.5,0.1254],[4301.6,0.235],[4302.0,0.1189],[4302.9,49.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375112405,[[4300.0,0.7226],[4299.8,33.725],[4299.5,0.1281],[4299.3,0.41863],[4299.2,3.39422404]],[[4300.1,3.945],[4300.5,0.1214],[4301.0,0.3564],[4302.0,0.1214],[4302.4,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375180852,[[4300.9,0.514],[4300.5,0.35683],[4300.0,3.5648],[4299.7,2.09115238],[4299.3,1.04657]],[[4301.0,3.2078],[4307.6,9.9931502]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375195749,[[4302.0,0.8375],[4301.7,0.235],[4301.5,0.1243],[4301.4,3.2078],[4301.3,0.18899315]],[[4302.1,0.256],[4302.3,3.2078],[4302.5,0.08],[4303.5,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375268506,[[4304.1,0.7477],[4304.0,0.1245],[4303.9,0.234],[4303.4,0.41823],[4303.1,3.2078]],[[4304.2,3.4604],[4304.4,0.0797],[4304.6,0.234],[4305.2,1.2491433],[4305.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375299331,[[4304.6,0.6977],[4304.5,0.3338],[4304.0,0.1245],[4303.5,0.54272],[4302.9,2.90684992]],[[4304.7,3.3345],[4305.1,0.0792],[4305.2,0.234],[4305.7,1.2491433],[4306.0,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375396309,[[4305.5,0.842],[4305.0,0.1293],[4304.8,0.234],[4304.7,0.41811],[4304.6,3.39449756]],[[4305.6,3.4594],[4305.8,0.0785],[4306.0,0.234],[4306.5,0.0792],[4306.7,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375435746,[[4306.0,0.8457],[4305.5,0.1255],[4305.0,0.1272],[4304.9,0.41808],[4304.7,0.148]],[[4306.1,0.81594132],[4306.2,3.4418],[4306.8,42.0491433],[4306.9,8.919],[4307.3,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375490581,[[4301.3,0.9479],[4301.2,3.2078],[4301.0,0.1267],[4300.6,0.41851],[4300.5,0.1267]],[[4301.4,0.8597],[4302.0,3.3112],[4302.1,0.234],[4302.5,0.1036],[4302.8,0.18529781]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375510696,[[4303.5,0.8298],[4303.2,0.41825],[4303.1,0.234],[4303.0,0.128],[4302.8,3.2078]],[[4303.6,3.4039],[4303.9,0.3239],[4304.3,0.234],[4304.9,33.488],[4305.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375571639,[[4305.1,0.7416],[4304.5,0.1227],[4304.4,3.2078],[4304.3,0.41815],[4303.7,2.09115238]],[[4305.2,0.7415],[4305.3,3.2078],[4305.5,0.1173],[4306.0,0.3563],[4306.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375612373,[[4305.1,0.7032],[4305.0,0.1257],[4304.6,0.234],[4304.5,0.54383],[4304.3,3.2078]],[[4305.2,0.4929],[4305.3,3.2078],[4305.8,0.234],[4306.0,0.126],[4306.2,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375662120,[[4306.5,0.7328],[4306.4,0.234],[4306.3,3.2078],[4306.1,33.455],[4305.8,0.418]],[[4306.6,0.7232],[4307.0,0.1273],[4307.1,3.2078],[4307.5,0.1273],[4307.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375736684,[[4308.2,0.7618],[4307.5,3.3267],[4307.2,0.41786],[4307.0,0.1189],[4306.7,2.09115238]],[[4308.3,0.7409],[4308.5,3.3314],[4308.9,0.17],[4309.0,0.1171],[4309.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375750802,[[4308.4,0.7259],[4308.1,0.234],[4308.0,0.1189],[4307.7,0.41781],[4307.3,2.09115238]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.6,0.234],[4310.1,34.6941433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375751000,[[4308.4,0.234],[4308.0,0.1189],[4307.6,0.18240444],[4307.5,3.74453],[4307.3,2.09115238]],[[4308.5,4.0721],[4308.9,0.17],[4309.0,0.1199],[4309.6,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375751304,[[4308.4,0.7529],[4308.0,0.1189],[4307.6,0.18240444],[4307.5,3.3267],[4307.1,2.09115238]],[[4308.5,4.0721],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375751508,[[4308.4,0.7529],[4308.0,0.1189],[4307.6,0.18240444],[4307.5,3.3267],[4307.1,2.09115238]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375751703,[[4308.4,0.7529],[4308.0,0.1189],[4307.6,0.18240444],[4307.5,3.3267],[4307.3,33.438]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375752007,[[4308.4,0.7529],[4308.0,0.1189],[4307.5,3.3267],[4307.3,33.438],[4306.6,3.95164992]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375752201,[[4308.4,0.7529],[4308.0,0.1189],[4307.6,0.41783],[4307.5,3.3267],[4307.3,33.438]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375752602,[[4308.4,0.7529],[4308.0,0.1189],[4307.7,0.41782],[4307.5,3.3267],[4307.3,33.438]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375753202,[[4308.4,0.7529],[4308.0,0.1189],[4307.7,0.41782],[4307.5,3.5079137],[4307.3,33.438]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375753398,[[4308.4,0.7529],[4308.0,0.1189],[4307.7,0.41782],[4307.5,3.3267],[4307.3,33.438]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375753599,[[4308.4,0.7529],[4308.0,0.1189],[4307.8,0.41781],[4307.5,3.50909967],[4307.3,33.438]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375753811,[[4308.4,0.9599],[4308.0,0.1189],[4307.8,0.41781],[4307.5,3.50909967],[4307.3,33.438]],[[4308.5,3.9522],[4308.9,0.17],[4309.0,0.1199],[4309.3,0.234],[4309.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375755007,[[4308.5,0.4382],[4308.4,0.6396],[4308.1,0.41778],[4308.0,0.1189],[4307.5,3.50909967]],[[4308.9,0.17],[4309.2,3.5298],[4310.0,1.3727433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375755008,[[4308.5,0.4382],[4308.4,0.6396],[4308.1,0.41778],[4308.0,0.1189],[4307.5,3.50909967]],[[4308.9,0.17],[4309.2,3.5298],[4310.0,1.3727433],[4310.4,42.46689843],[4310.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375755206,[[4308.8,0.7259],[4308.5,0.1179],[4308.4,0.234],[4308.0,3.74449],[4307.5,0.30129967]],[[4308.9,0.17],[4309.2,3.5298],[4309.9,0.234],[4310.0,0.1236],[4310.1,34.6941433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375755399,[[4308.8,0.7259],[4308.5,0.1179],[4308.4,0.234],[4308.1,0.41778],[4308.0,3.3267]],[[4308.9,0.3767],[4309.2,3.5298],[4309.9,0.234],[4310.0,0.1236],[4310.1,34.6941433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375755602,[[4308.8,0.7259],[4308.5,0.1179],[4308.4,0.234],[4308.2,0.41777],[4308.0,3.3267]],[[4308.9,0.17],[4309.2,3.2078],[4310.0,0.1236],[4310.1,34.6941433],[4310.5,1.78679843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375755805,[[4308.8,0.7259],[4308.7,0.41772],[4308.6,3.2078],[4308.5,0.1179],[4308.4,0.234]],[[4308.9,0.17],[4309.8,3.2078],[4310.0,0.322],[4310.5,0.3539],[4310.7,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375756009,[[4308.8,0.7259],[4308.7,0.41772],[4308.6,3.2078],[4308.5,0.1179],[4308.4,0.234]],[[4308.9,0.17],[4309.8,3.2078],[4310.0,0.322],[4310.5,0.3539],[4310.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375756208,[[4309.7,0.7259],[4309.5,0.1179],[4309.0,0.1179],[4308.8,4.23208],[4308.6,3.2078]],[[4309.8,3.2078],[4310.5,0.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375756209,[[4309.7,0.7259],[4309.5,0.1179],[4309.0,0.1179],[4308.8,4.23208],[4308.6,3.2078]],[[4309.8,3.2078],[4310.5,0.1199],[4310.9,1.2491433],[4311.4,1.66689843],[4311.8,35.52062304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375756403,[[4309.7,0.9599],[4309.5,0.1179],[4309.3,0.41766],[4309.0,0.1179],[4308.6,3.2078]],[[4309.8,3.2078],[4310.2,0.322],[4310.5,0.1199],[4311.0,0.2279],[4311.2,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375756603,[[4309.7,0.6396],[4309.6,3.2078],[4309.5,0.1179],[4309.3,0.41766],[4309.0,0.1179]],[[4310.3,0.322],[4310.4,3.2078],[4310.5,0.1199],[4311.0,0.2279],[4311.2,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375756802,[[4310.3,0.7259],[4310.0,0.1179],[4309.8,0.41761],[4309.7,0.234],[4309.6,3.2078]],[[4310.4,3.2078],[4310.6,0.322],[4311.0,0.1199],[4311.7,0.234],[4311.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375757008,[[4310.3,0.4056],[4310.1,3.2078],[4310.0,0.1179],[4309.8,0.64962999],[4309.7,0.234]],[[4310.4,0.2067],[4311.0,0.1199],[4311.4,3.2078],[4311.7,0.234],[4311.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375757206,[[4309.6,3.2078],[4309.3,2.09115238],[4309.2,33.436],[4308.1,1.04445],[4308.0,0.1179]],[[4310.5,0.4419],[4310.9,3.2078],[4311.0,0.1199],[4312.0,1.3690433],[4312.4,0.1893117]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375757405,[[4310.4,0.1986],[4309.7,0.234],[4309.6,3.62543],[4309.2,33.436],[4308.8,2.09115238]],[[4310.5,0.5423],[4310.9,3.43981],[4311.0,0.1199],[4311.2,0.109],[4311.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375757603,[[4310.4,0.7259],[4310.0,0.1179],[4309.7,0.234],[4309.6,3.62543],[4309.2,33.436]],[[4310.5,0.5423],[4310.9,3.2078],[4311.0,0.1199],[4311.2,0.109],[4311.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375757802,[[4310.8,0.4056],[4310.6,0.3203],[4310.5,0.1179],[4310.0,0.1179],[4309.7,0.234]],[[4310.9,3.2078],[4311.0,0.1199],[4311.6,0.322],[4311.9,1.2491433],[4313.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375758006,[[4310.8,0.7259],[4310.5,0.1179],[4310.4,0.234],[4310.0,0.53549],[4309.1,3.13535238]],[[4310.9,3.7365],[4311.0,0.1199],[4311.9,0.234],[4312.1,1.2491433],[4312.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375758207,[[4310.8,0.7259],[4310.5,0.1179],[4310.4,0.234],[4310.0,0.53549],[4309.2,35.52715238]],[[4310.9,3.9522],[4311.0,0.1199],[4311.6,0.234],[4312.4,1.2491433],[4312.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375758401,[[4310.8,0.7259],[4310.6,0.41753],[4310.5,0.1179],[4310.4,0.234],[4310.0,0.1179]],[[4312.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375758402,[[4310.8,0.7259],[4310.6,0.41753],[4310.5,0.1179],[4310.4,0.234],[4310.0,0.1179]],[[4311.4,3.5298],[4312.5,42.1690433],[4313.0,1.66689843],[4313.5,0.1199],[4313.9,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375758604,[[4310.9,0.5273],[4310.5,0.1179],[4310.4,3.4418],[4310.0,0.30102238],[4309.6,2.09115238]],[[4311.0,0.7444],[4311.4,3.2078],[4312.3,0.234],[4312.5,40.9199],[4312.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375758909,[[4310.9,0.1986],[4310.5,0.1179],[4310.0,0.1179],[4309.9,3.2078],[4309.8,0.41761]],[[4311.0,0.8643],[4311.4,3.2078],[4312.5,40.9199],[4312.7,1.43000491],[4313.1,1.90155534]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375759112,[[4310.5,0.1179],[4310.0,0.1179],[4309.8,0.41761]],[[4311.0,0.8643],[4311.4,3.2078],[4312.5,40.9199],[4312.7,1.43000491],[4313.1,1.90155534]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375759113,[[4311.1,0.7259],[4310.8,0.235],[4310.5,3.3257],[4310.3,0.41756],[4310.0,0.1179]],[[4311.2,0.4224],[4311.4,3.2078],[4312.0,0.3549],[4312.5,40.9199],[4312.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375759316,[[4311.1,0.7259],[4310.8,0.235],[4310.6,3.2078],[4310.5,0.1179],[4310.3,0.41756]],[[4311.2,0.7444],[4311.4,3.2078],[4312.0,0.3549],[4312.5,40.9199],[4312.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375759505,[[4311.1,0.7259],[4310.8,0.235],[4310.6,3.2078],[4310.5,0.1179]],[[4311.4,3.2078],[4312.0,0.3549],[4312.5,40.9199],[4312.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375759506,[[4311.2,0.3203],[4311.1,0.4056],[4311.0,0.1179],[4310.8,0.65251],[4310.6,3.2078]],[[4311.4,3.2078],[4312.0,0.1199],[4312.5,0.1199],[4312.9,1.5711433],[4313.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375759702,[[4311.8,0.5189],[4311.0,0.1179],[4310.8,0.65251],[4310.6,3.2078],[4309.5,3.25315238]],[[4311.9,3.9522],[4312.0,0.1199],[4312.5,0.1199],[4312.6,0.235],[4313.4,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375759908,[[4311.8,0.5189],[4311.0,0.1179],[4310.8,0.65251],[4310.6,3.2078],[4309.9,3.13517238]],[[4311.9,4.18414],[4312.0,0.1199],[4312.5,0.1199],[4312.6,0.235],[4313.4,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375760108,[[4311.8,0.7259],[4311.5,0.1179],[4311.0,0.1179],[4310.8,0.235],[4310.6,3.2078]],[[4311.9,3.2078],[4312.4,0.235],[4312.5,0.1199],[4313.4,1.2491433],[4313.5,40.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375760309,[[4311.8,0.7259],[4311.5,0.1179],[4311.0,0.1179],[4310.8,0.235]],[[4311.9,3.2078],[4312.4,0.235],[4312.5,0.1199],[4313.5,40.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375760310,[[4311.8,0.7259],[4311.5,0.1179],[4311.1,3.2078],[4311.0,0.1179],[4310.9,0.41751]],[[4311.9,3.9522],[4312.4,0.235],[4312.5,0.1199],[4313.5,42.1690433],[4314.0,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375760509,[[4311.8,0.7259],[4311.5,0.1179],[4311.1,3.2078],[4311.0,0.1179],[4310.7,0.41753]],[[4311.9,3.9522],[4312.0,0.1199],[4312.4,0.235],[4312.5,0.1199],[4313.5,42.35005547]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375760711,[[4311.8,0.4056],[4311.5,0.3529],[4311.4,0.41745],[4311.1,3.2078],[4311.0,0.1179]],[[4312.3,0.322],[4312.4,3.2078],[4312.5,0.1199],[4313.5,40.9199],[4313.6,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375761010,[[4311.9,0.3203],[4311.7,3.2078],[4311.5,0.3529],[4311.0,0.1179],[4310.8,33.431]],[[4312.3,0.7444],[4312.4,3.2078],[4312.5,0.1199],[4313.1,0.235],[4313.5,40.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375761209,[[4311.5,0.3529],[4311.0,0.1179],[4310.8,33.431]],[[4312.3,0.7444],[4312.4,3.2078],[4312.5,0.1199],[4313.1,0.235],[4313.5,40.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375761210,[[4311.5,0.1986],[4311.2,0.3203],[4311.0,0.1179],[4310.8,33.431],[4310.5,3.3257]],[[4312.0,0.1199],[4312.2,0.23192],[4312.4,3.2078],[4312.5,0.1199],[4312.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375761507,[[4311.2,0.3203],[4310.8,33.431],[4310.5,3.3257],[4310.3,0.41757],[4310.0,0.1179]],[[4312.0,0.1199],[4312.4,3.2078],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375761508,[[4311.2,0.3203],[4310.8,33.431],[4310.5,3.3257],[4310.3,0.41757],[4310.0,0.1179]],[[4311.3,0.7444],[4311.5,0.1199],[4311.8,3.2078],[4312.0,0.1199],[4312.3,0.23191]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375761715,[[4310.8,33.7513],[4310.5,3.3257],[4310.1,0.41758],[4310.0,0.1179],[4309.4,2.09115238]],[[4310.9,0.5287],[4311.3,3.2078],[4311.5,0.1199],[4312.0,0.1199],[4313.7,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375761908,[[4310.8,33.9863],[4310.5,3.3257],[4310.1,0.41758],[4310.0,0.1179],[4309.2,2.09115238]],[[4310.9,0.5287],[4311.0,0.1199],[4311.3,3.2078],[4311.5,0.1199],[4312.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375762107,[[4310.8,33.7513],[4310.5,3.3257],[4310.1,0.41758],[4310.0,0.1179],[4309.2,2.09115238]],[[4310.9,0.5287],[4311.0,0.1199],[4311.3,3.2078],[4311.5,0.1199],[4312.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375762308,[[4310.8,33.431],[4310.6,0.235],[4310.5,3.5281],[4310.0,0.1179],[4309.9,0.4176]],[[4310.9,0.5287],[4311.0,0.1199],[4311.3,3.2078],[4311.5,0.1199],[4311.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375762512,[[4310.6,0.235],[4310.3,0.3203],[4310.0,3.3257],[4309.6,0.41763],[4309.4,33.427]],[[4310.7,0.4224],[4310.9,0.322],[4311.0,0.1199],[4311.3,3.2078],[4311.5,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375762703,[[4310.3,0.3203],[4310.0,3.3257],[4309.6,0.41763],[4309.5,0.30759794],[4309.4,33.427]],[[4310.7,0.7444],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549],[4312.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375762901,[[4310.3,0.7539],[4310.0,3.3257],[4309.6,0.41763],[4309.5,0.30759794],[4309.4,33.427]],[[4310.4,0.7444],[4310.5,0.1199],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375763115,[[4310.3,0.7539],[4310.0,3.3257],[4309.6,0.41763],[4309.5,0.1179],[4309.4,33.427]],[[4310.4,0.7444],[4310.5,0.1199],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375763308,[[4310.3,0.9609],[4310.0,3.3257],[4309.8,0.41762],[4309.5,0.1179],[4309.4,33.427]],[[4310.4,0.7444],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375763515,[[4310.3,0.9609],[4310.0,3.3257],[4309.8,0.41762],[4309.5,0.1179],[4309.4,33.427]],[[4310.4,0.2067],[4310.7,0.322],[4310.8,3.2078],[4311.0,0.1199],[4311.5,41.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375764814,[[4310.3,0.9609],[4310.0,3.3257],[4309.6,0.41763],[4309.5,0.1179],[4309.4,33.427]],[[4310.4,0.2067],[4310.7,0.322],[4310.8,3.2078],[4311.0,0.1199],[4311.5,41.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375765015,[[4310.3,0.9609],[4310.0,3.3257],[4309.7,0.41762],[4309.5,0.1179],[4309.4,33.427]],[[4310.4,0.2067],[4310.7,0.322],[4310.8,3.2078],[4311.0,0.1199],[4311.5,41.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375765216,[[4310.3,0.9609],[4310.0,3.3257],[4309.5,0.53554],[4309.4,33.427],[3687.5,1.0275526]],[[4310.4,0.2067],[4310.7,0.322],[4310.8,3.2078],[4311.0,0.1199],[4311.5,41.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375765716,[[4310.3,0.9609],[4310.0,3.3257],[4309.6,0.41763],[4309.5,0.1179],[4309.4,33.427]],[[4310.4,0.2067],[4310.7,0.322],[4310.8,3.2078],[4311.0,0.1199],[4311.5,41.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375766321,[[4310.3,0.9609],[4310.0,3.3257],[4309.7,0.41762],[4309.5,0.1179],[4309.4,33.427]],[[4310.4,0.2067],[4310.7,0.322],[4310.8,3.2078],[4311.0,0.1199],[4311.5,41.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375766513,[[4310.3,0.9609],[4310.0,3.3257],[4309.5,0.1179],[4309.4,33.427],[4309.0,1.16214]],[[4310.4,0.2067],[4310.7,0.322],[4310.8,3.2078],[4311.0,0.1199],[4311.5,41.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375766713,[[4310.3,0.9609],[4310.0,3.3257],[4309.8,0.41762],[4309.5,0.1179],[4309.4,33.427]],[[4310.4,0.2067],[4310.7,0.322],[4310.8,3.2078],[4311.0,0.1199],[4311.5,41.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375769316,[[4310.6,0.4056],[4310.3,0.235],[4310.0,3.3257],[4309.8,0.41762],[4309.5,0.1179]],[[4310.7,0.7444],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375769514,[[4310.6,0.7259],[4310.3,0.235],[4310.0,3.3257],[4309.8,0.41762],[4309.5,0.1179]],[[4310.7,0.7444],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375769717,[[4310.6,0.7259],[4310.3,0.235],[4310.0,3.3257],[4309.8,0.41762],[4309.5,0.1179]],[[4310.7,0.7444],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549],[4312.5,40.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375770618,[[4310.6,0.7259],[4310.3,0.235],[4310.0,3.3257],[4309.8,0.41761],[4309.5,0.1179]],[[4310.7,0.7444],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549],[4312.5,40.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375770917,[[4310.6,0.7259],[4310.3,0.235],[4310.0,3.3257],[4309.9,0.4176],[4309.5,0.1179]],[[4310.7,0.7444],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549],[4312.5,40.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375773114,[[4310.6,0.7259],[4310.3,0.235],[4310.0,3.3257],[4309.5,1.16201],[4308.6,2.08868]],[[4310.7,0.7444],[4310.8,3.2078],[4311.0,0.1199],[4311.5,0.3549],[4312.5,40.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375773315,[[4310.7,0.3203],[4310.6,0.4056],[4310.5,0.1179],[4310.4,0.41755],[4310.3,0.235]],[[4311.0,0.322],[4311.3,3.2078],[4311.5,0.1199],[4311.8,0.235],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375773520,[[4310.9,0.4056],[4310.8,0.235],[4310.5,0.1179],[4310.4,0.41755],[4308.5,12.53473238]],[[4311.3,3.2078],[4311.5,0.1199],[4311.8,0.235],[4312.5,0.1199],[4312.9,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375773717,[[4311.1,0.7259],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179],[4310.4,0.41755]],[[4311.2,0.5287],[4311.3,3.2078],[4311.5,0.1199],[4311.8,0.235],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375774419,[[4311.1,0.7259],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179],[4310.4,0.41755]],[[4311.2,0.7444],[4311.3,3.2078],[4311.5,0.1199],[4311.8,0.235],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375775119,[[4311.1,0.7259],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179],[4310.4,0.41755]],[[4311.2,0.7444],[4311.3,3.2078],[4311.5,0.1199],[4312.5,0.1199],[4316.5,6.6621001]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375775320,[[4311.1,0.7259],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179],[4310.4,0.41755]],[[4311.2,0.7444],[4311.3,3.2078],[4311.5,0.1199],[4311.7,0.235],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375775521,[[4311.1,0.7259],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179],[4310.4,0.41755]],[[4311.2,0.7444],[4311.3,3.2078],[4311.5,0.1199],[4312.5,0.1199],[4313.8,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375775715,[[4311.1,0.7259],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179],[4310.4,0.41755]],[[4311.2,0.7444],[4311.3,3.2078],[4311.5,0.1199],[4311.8,0.235],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375775913,[[4311.1,0.7259],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179],[4310.2,0.41757]],[[4311.2,0.7444],[4311.3,3.2078],[4311.5,0.1199],[4311.8,0.235],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375777318,[[4311.1,0.7259],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179],[4310.3,0.41757]],[[4311.2,0.7444],[4311.3,3.2078],[4311.5,0.1199],[4311.8,0.235],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375778213,[[4311.1,0.7259],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179]],[[4311.3,3.2078],[4312.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375778214,[[4311.2,0.3134],[4311.1,0.82308],[4311.0,0.1179],[4310.8,0.235],[4310.5,0.1179]],[[4311.3,3.2078],[4312.5,0.1199],[4312.7,42.0491433],[4313.2,1.66689843],[4313.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375778523,[[4311.7,0.716],[4311.5,0.1298],[4311.1,0.23196],[4311.0,0.1179],[4310.8,0.235]],[[4312.5,0.1199],[4312.7,42.0491433],[4313.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375778524,[[4311.7,0.716],[4311.5,0.1298],[4311.1,0.23196],[4311.0,3.3257],[4310.9,0.41751]],[[4311.8,3.7424],[4312.5,0.1199],[4312.7,0.235],[4313.5,1.2491433],[4313.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375778716,[[4311.7,0.716],[4311.5,0.3638],[4311.1,0.41748],[4311.0,3.3257],[4309.6,2.09115238]],[[4311.8,3.959],[4312.5,0.1199],[4312.7,0.235],[4313.5,1.2491433],[4313.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375778916,[[4311.7,0.4026],[4311.1,0.235],[4311.0,0.1179],[4310.5,3.3257],[4309.7,10.4407]],[[4311.8,3.959],[4312.5,0.1199],[4313.5,1.2491433],[4313.8,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375778917,[[4311.7,0.4026],[4311.1,0.235],[4311.0,0.1179],[4310.5,3.3257],[4309.7,10.4407]],[[4311.8,3.2078],[4312.5,0.1199],[4313.0,0.1199],[4313.5,1.3663433],[4313.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375779117,[[4311.7,0.4026],[4311.5,0.1298],[4311.4,0.41745],[4311.1,0.235],[4311.0,3.3257]],[[4311.8,3.7424],[4312.5,0.1199],[4313.0,0.3549],[4313.5,0.1172],[4313.6,42.0491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375779322,[[4311.7,0.4026],[4311.5,3.3376],[4311.4,0.41745],[4311.1,0.235],[4311.0,0.1179]],[[4311.8,0.5346],[4312.4,3.2078],[4312.5,0.1199],[4313.0,0.3549],[4313.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375779621,[[4312.3,0.4026],[4312.0,0.1298],[4311.9,0.41741],[4311.7,0.235],[4311.5,3.3376]],[[4312.4,3.42],[4313.0,0.1199],[4313.4,0.235],[4313.5,0.1172],[4314.2,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375779919,[[4312.3,0.716],[4312.0,0.1298],[4311.9,0.41741],[4311.8,0.23191],[4311.7,0.235]],[[4312.4,3.7424],[4313.0,0.1199],[4313.4,0.235],[4313.5,0.1172],[4314.3,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375780123,[[4312.9,0.716],[4312.6,0.41734],[4312.5,0.1298],[4312.3,0.235],[4312.1,3.2078]],[[4313.0,3.2078],[4313.5,0.1172],[4314.5,1.3663433],[4315.0,1.78409843],[4315.2,2.31913858]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375780321,[[4312.9,0.716],[4312.5,0.1298],[4312.4,0.41736],[4312.3,0.235],[4312.1,3.2078]],[[4313.0,3.2078],[4313.3,0.3224],[4313.5,0.1172],[4314.0,0.3522],[4314.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375780521,[[4312.9,0.951],[4312.5,0.1298],[4312.1,3.2078],[4311.9,0.18890904],[4310.9,13.57257238]],[[4313.0,3.959],[4313.5,0.1172],[4314.0,0.3522],[4314.4,40.8],[4314.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375780722,[[4312.9,4.951],[4312.5,0.1298],[4312.1,3.2078],[4311.9,0.18890904],[4311.7,1.04358]],[[4313.0,2.5817],[4313.8,0.3224],[4314.0,0.1172],[4314.5,0.1172],[4315.0,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375781025,[[4311.6,3.2078],[4311.5,0.235],[4311.0,0.1179],[4310.6,2.09115238],[4310.3,33.417]],[[4311.8,0.2122],[4312.0,0.1172],[4312.5,0.1172],[4313.0,4.1172],[4313.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375781223,[[4311.6,3.2078],[4311.5,0.235],[4311.3,0.41747],[4310.3,33.417],[4310.2,3.13510238]],[[4312.0,0.1172],[4312.5,0.1172],[4313.0,4.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375781224,[[4311.6,3.2078],[4311.5,0.235],[4311.3,0.41747],[4310.3,33.417],[4310.2,3.13510238]],[[4311.7,0.5346],[4312.0,0.1172],[4312.5,3.325],[4313.0,0.1172],[4313.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375781422,[[4311.5,0.235],[4311.0,3.2078],[4310.5,0.41754],[4310.3,33.417],[4309.6,3.13524238]],[[4311.7,0.7512],[4312.0,3.325],[4312.4,0.236],[4312.5,0.1172],[4312.7,0.04037716]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375781623,[[4311.5,0.235],[4311.0,3.2078],[4310.8,0.41751],[4310.3,33.417],[4310.2,0.18809414]],[[4311.7,0.7512],[4312.0,0.1172],[4312.4,0.236],[4312.5,3.325],[4312.7,0.04037716]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375781823,[[4311.5,0.235],[4311.0,3.2078],[4310.8,0.41751],[4310.3,33.417],[4310.2,0.18809414]],[[4311.7,0.7512],[4312.0,0.1172],[4312.4,0.236],[4312.5,3.325],[4313.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375782316,[[4311.5,0.235],[4311.0,3.2078],[4310.8,0.41751],[4310.3,33.417],[4309.1,2.90684992]],[[4311.7,0.7512],[4312.0,0.1172],[4312.4,0.236],[4312.5,3.325],[4313.5,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375782723,[[4311.5,0.235],[4311.0,3.2078],[4310.8,0.41751],[4310.3,33.417],[4310.1,0.18381591]],[[4311.7,0.7512],[4312.0,0.1172],[4312.4,0.236],[4312.5,3.325],[4313.5,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375783218,[[4311.5,0.235],[4311.0,3.2078],[4310.5,0.41754],[4310.3,33.417],[4310.1,0.18381591]],[[4311.7,0.7512],[4312.0,0.1172],[4312.4,0.236],[4312.5,3.325],[4313.4,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375783419,[[4311.5,0.235],[4311.0,3.2078],[4310.6,0.41753],[4310.3,33.417],[4310.1,0.18381591]],[[4311.7,0.7512],[4311.9,3.2078],[4312.0,0.1172],[4312.4,0.236],[4312.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375783923,[[4311.5,0.235],[4311.0,3.2078],[4310.3,33.417],[4310.1,0.18381591],[3675.0,0.5]],[[4311.7,0.7512],[4311.9,3.2078],[4312.0,0.1172],[4312.4,0.236],[4312.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375784226,[[4311.5,0.235],[4311.0,3.2078],[4310.3,33.417],[4310.1,0.18381591],[4309.7,2.09115238]],[[4311.7,0.7512],[4311.9,3.2078],[4312.0,0.1172],[4312.4,0.236],[4312.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375785328,[[4311.5,0.235],[4311.0,3.2078],[4310.3,33.417],[4310.1,0.18381591],[4309.8,2.09115238]],[[4311.7,0.7512],[4311.9,3.2078],[4312.0,0.1172],[4312.4,0.236],[4312.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375785718,[[4311.5,0.235],[4311.0,3.2078],[4310.8,0.41751],[4310.3,33.417],[4310.1,0.18381591]],[[4311.7,0.7512],[4311.9,3.2078],[4312.0,0.1172],[4312.4,0.236],[4312.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375787924,[[4311.5,0.235],[4311.0,3.2078],[4310.5,0.41754],[4310.3,33.417],[4310.1,0.18381591]],[[4311.7,0.7512],[4311.9,3.2078],[4312.0,0.1172],[4312.4,0.236],[4312.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375789228,[[4311.5,0.235],[4311.0,3.2078],[4310.3,33.83456],[4310.1,0.18381591],[4309.4,2.90684992]],[[4311.7,0.7512],[4311.9,3.2078],[4312.0,0.1172],[4312.4,0.236],[4312.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375789429,[[4310.5,3.2078],[4310.3,33.417],[4310.1,0.41758],[4309.4,2.90684992],[4308.9,1.04425]],[[4310.6,0.5346],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375789721,[[4310.5,3.4448],[4310.4,0.23196],[4310.3,33.417],[4310.2,0.41757],[4310.0,0.18065952]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375789926,[[4310.5,3.4448],[4310.3,33.417],[4310.2,0.41757],[4308.6,2.08868],[4308.2,4.1353136]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375790319,[[4310.5,3.4448],[4310.3,33.417],[4310.2,0.41757],[4308.6,2.08868],[4308.2,4.1353136]],[[4310.6,0.5346],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375790520,[[4310.5,3.4448],[4310.3,33.417],[4310.2,0.41757],[4309.9,0.18623338],[4308.6,2.08868]],[[4310.6,0.5346],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375790726,[[4310.5,3.4448],[4310.3,33.417],[4310.2,0.41757],[4309.9,0.18623338],[4309.5,1.04411]],[[4310.6,0.5346],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375791028,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,1.04411],[4307.3,10.44638]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375791628,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,3.13526238],[4309.0,2.90684992]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375792626,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,1.04411],[4309.4,2.09115238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375792827,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,3.13526238],[3668.5,8.812]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375793129,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,1.04411],[4309.4,2.09115238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375793424,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,3.13526238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.3542]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375793425,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,3.13526238],[4281.0,11.58287656]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375794435,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,3.13526238],[4306.9,6.6165018]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375794621,[[4310.5,3.4448],[4310.3,33.417],[4310.1,0.41758],[4309.9,0.18623338],[4309.5,3.13526238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375794922,[[4310.5,3.4448],[4310.3,33.417],[4310.2,0.41757],[4309.9,0.18623338],[4309.5,3.13526238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375795822,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,3.13526238],[3650.6,1.04658135]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375796329,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,3.13526238],[4306.0,8.2706273]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375796527,[[4310.5,3.4448],[4310.3,33.417],[4310.1,0.41758],[4309.9,0.18623338],[4309.5,3.13526238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375796729,[[4310.5,3.4448],[4310.3,33.417],[4309.9,0.18623338],[4309.5,3.13526238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375796730,[[4310.5,3.4448],[4310.3,33.417],[4310.2,0.41757],[4309.9,0.18623338],[4309.5,3.13526238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375797128,[[4310.5,3.4448],[4310.3,33.417],[4310.1,0.41758],[4309.9,0.18623338],[4309.5,3.13526238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375797328,[[4310.5,3.4448],[4310.3,33.417],[4309.9,0.60383338],[4309.5,2.09115238],[4308.9,1.04425]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375797529,[[4310.5,3.4448],[4310.3,33.417],[4310.2,0.41758],[4309.9,0.18623338],[4309.5,3.13526238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375797723,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,3.13526238],[4289.5,8.2706273]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375798129,[[4310.5,3.4448],[4310.3,33.83456],[4309.9,0.18623338],[4309.5,3.13526238],[4309.1,2.90684992]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375798526,[[4310.5,3.4448],[4310.3,33.417],[4310.1,0.41758],[4309.9,0.18623338],[4309.6,2.09115238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375798727,[[4310.5,3.4448],[4310.3,33.417],[4310.2,0.41757],[4309.9,0.18623338],[4309.6,2.09115238]],[[4310.6,0.3224],[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375799827,[[4310.5,3.4448],[4310.4,0.41755],[4310.3,33.417],[4309.9,0.18623338],[4309.8,1.04404]],[[4311.0,0.1172],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4319.1,11.658675]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375800022,[[4310.9,0.0018],[4310.5,3.4448],[4310.4,0.41755],[4310.3,33.417],[4309.9,0.18623338]],[[4311.0,0.4396],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4314.3,3.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375800227,[[4310.9,0.2378],[4310.5,3.2078],[4310.4,0.41755],[4310.3,33.417],[4309.9,0.18623338]],[[4311.0,0.6518],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4314.2,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375800429,[[4310.9,0.2378],[4310.5,3.2078],[4310.3,33.417],[4310.2,0.41757],[4309.9,0.18623338]],[[4311.0,0.8684],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4314.2,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375801035,[[4310.9,0.2369],[4310.5,3.2078],[4310.3,33.83456],[4309.9,0.18623338],[4287.2,9.9247527]],[[4311.0,0.8684],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4314.1,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375801230,[[4310.9,0.2378],[4310.5,3.2078],[4310.3,33.83456],[4309.9,0.18623338],[4308.5,10.44353]],[[4311.0,0.6518],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375801535,[[4310.9,0.2378],[4310.5,3.2078],[4310.4,0.41756],[4310.3,33.417],[4309.9,0.18623338]],[[4311.0,0.6518],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375802436,[[4310.9,0.2378],[4310.5,3.62535],[4310.3,33.417],[4309.9,0.18623338],[4309.4,2.90684992]],[[4311.0,0.6518],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375802830,[[4310.9,0.2378],[4310.5,3.62535],[4310.3,33.417],[4309.9,2.27738576],[4309.8,1.04405]],[[4311.0,0.6518],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375803040,[[4310.9,0.2378],[4310.6,0.41754],[4310.5,3.2078],[4310.3,33.417],[4309.9,2.27738576]],[[4311.0,0.6518],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375804239,[[4310.9,0.2378],[4310.6,0.41754],[4310.5,3.2078],[4310.3,33.417],[4310.0,2.09115238]],[[4311.0,0.6518],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375804439,[[4310.9,0.2378],[4310.5,3.2078],[4310.4,0.41755],[4310.3,33.417],[4310.0,2.09115238]],[[4311.0,0.6518],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375805338,[[4310.9,0.2378],[4310.5,3.2078],[4310.4,0.41755],[4310.3,33.417],[4310.0,2.09115238]],[[4311.0,0.8684],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375806338,[[4310.9,0.2378],[4310.5,3.2078],[4310.4,0.41755],[4310.3,33.417]],[[4311.0,0.8684],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375806339,[[4310.9,0.2378],[4310.5,3.2078],[4310.4,0.41755],[4310.3,33.417],[4310.1,2.09115238]],[[4311.0,0.8684],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375807339,[[4310.9,0.2378],[4310.6,0.41753],[4310.5,3.2078],[4310.3,33.417],[4310.1,2.09115238]],[[4311.0,0.4396],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375807639,[[4310.9,0.2378],[4310.7,0.41752],[4310.5,3.2078],[4310.3,33.417],[4310.1,3.13512238]],[[4311.0,0.4396],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375807839,[[4310.9,0.2378],[4310.8,0.41751],[4310.5,3.2078],[4310.3,35.50815238],[4310.1,1.04397]],[[4311.0,0.4396],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375808333,[[4310.9,0.65531],[4310.5,3.2078],[4310.4,2.09115238],[4310.3,33.417],[4310.1,1.04397]],[[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4312.4,8.919],[4313.0,40.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375808633,[[4311.0,3.2078],[4310.9,0.65351],[4310.4,2.09115238],[4310.3,33.417],[4310.1,1.04397]],[[4311.3,0.3012],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4313.0,40.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375808838,[[4311.0,3.2078],[4310.9,0.65351],[4310.4,2.09115238],[4310.3,33.417],[4310.1,1.04397]],[[4311.5,0.3224],[4311.9,3.2078],[4312.0,0.1172],[4313.0,40.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375809041,[[4311.0,3.2078],[4310.9,0.65351],[4310.4,2.09115238],[4310.3,33.417],[4310.1,1.04397]],[[4311.3,0.2052],[4311.5,0.1172],[4311.9,3.2078],[4312.0,0.1172],[4313.0,40.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375809331,[[4311.3,0.41747],[4311.0,3.2078],[4310.9,0.236],[4310.4,3.13504238],[4310.3,33.417]],[[4311.4,0.3012],[4311.5,0.1172],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375809537,[[4311.3,0.65347],[4311.0,3.2078],[4310.4,3.13504238],[4310.3,33.417]],[[4311.4,0.3012],[4311.5,0.1172],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375809538,[[4311.3,0.65347],[4311.0,3.2078],[4310.7,1.04381],[4310.6,2.09115238],[4310.4,1.04389]],[[4311.4,0.3012],[4311.5,0.1172],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375809736,[[4311.3,0.65347],[4311.0,3.2078],[4310.9,2.09115238],[4310.7,1.04381],[4310.5,2.90684992]],[[4311.5,0.4184],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197],[4313.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375809940,[[4311.7,0.41743],[4311.3,0.236],[4311.0,6.34270238],[4310.7,1.04381],[4310.5,2.90684992]],[[4312.0,0.1172],[4312.9,3.2078],[4313.0,0.1197],[4313.4,8.919],[4313.5,33.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375810135,[[4311.8,0.236],[4311.7,3.62523],[4311.4,0.23193],[4311.3,1.04367],[4311.0,3.13490238]],[[4311.9,0.3012],[4312.0,0.1172],[4312.9,3.2078],[4313.0,0.1197],[4313.4,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375810345,[[4311.8,0.236],[4311.7,3.62523],[4311.3,1.04367],[4311.2,2.09115238],[4311.0,1.04375]],[[4311.9,0.3012],[4312.0,0.1172],[4312.9,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375810346,[[4311.8,0.236],[4311.7,3.62523],[4311.3,1.04367],[4311.2,2.09115238],[4311.0,1.04375]],[[4311.9,0.3012],[4312.0,0.1172],[4312.9,3.2078],[4313.0,0.1197],[4313.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375810537,[[4311.8,0.236],[4311.7,3.62523],[4311.3,3.13482238],[4311.0,1.04375],[4310.9,2.90684992]],[[4311.9,0.3012],[4312.0,0.1172],[4312.9,3.2078],[4313.0,0.1197],[4313.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375811135,[[4311.9,0.41741],[4311.8,0.236],[4311.7,3.2078],[4311.3,3.13482238],[4311.0,1.04375]],[[4312.0,0.1172],[4312.2,0.3012],[4312.9,3.2078],[4313.0,0.1197],[4313.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375811438,[[4311.9,0.41741],[4311.8,0.236],[4311.7,3.2078],[4311.3,3.13482238],[4311.0,1.04375]],[[4312.0,0.4184],[4312.9,3.2078],[4313.0,0.1197],[4313.5,0.1197],[4314.9,33.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375812239,[[4311.9,0.41741],[4311.8,0.236],[4311.7,3.2078],[4311.3,3.13482238],[4311.0,1.04375]],[[4312.0,0.4184],[4312.9,3.2078],[4313.0,0.1197],[4313.5,0.1197],[4314.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375813037,[[4311.9,0.41741],[4311.8,0.236],[4311.7,3.2078],[4311.3,3.13482238],[4311.0,1.04375]],[[4312.0,0.6236],[4312.9,3.2078],[4313.0,0.1197],[4313.5,0.1197],[4314.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375813340,[[4311.8,0.236],[4311.7,3.62523],[4311.2,2.09115238],[4311.0,1.04375],[4310.7,2.90684992]],[[4312.0,0.826],[4312.9,3.2078],[4313.0,0.1197],[4313.5,0.1197],[4314.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375813538,[[4311.2,5.29895238],[4310.7,2.90684992],[4310.5,1.04388],[4310.0,5.1793036],[4309.7,12.52877]],[[4312.0,0.5248],[4312.9,3.2078],[4313.0,0.1197],[4314.0,1.2491433],[4314.5,44.78889843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375813738,[[4311.3,0.65347],[4311.2,3.2078],[4310.9,2.09115238],[4310.5,1.04388],[4310.4,2.90684992]],[[4311.4,0.5064],[4311.5,0.1197],[4312.0,0.1172],[4312.9,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375814041,[[4311.3,0.65347],[4311.2,3.2078],[4310.9,2.09115238],[4310.5,1.04388],[4310.4,2.90684992]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.9,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375815242,[[4311.3,0.65347],[4311.2,3.2078],[4310.9,2.09115238],[4310.5,1.04388],[4310.4,2.90684992]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375815540,[[4311.3,0.236],[4311.2,3.2078],[4310.9,0.41751],[4310.8,2.09115238],[4310.4,2.90684992]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375815740,[[4311.3,0.236],[4311.2,3.2078],[4311.0,0.4175],[4310.6,2.09115238],[4310.1,2.90684992]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375816048,[[4311.3,0.236],[4311.2,3.2078],[4311.0,0.4175],[4310.6,2.09115238],[4310.3,34.46092]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375816434,[[4311.3,0.236],[4311.2,3.2078],[4311.0,0.4175],[4310.6,2.09115238],[4310.3,33.417]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375817343,[[4311.3,0.236],[4311.2,3.2078],[4311.0,0.4175],[4310.6,2.09115238],[4310.3,34.46092]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375817844,[[4311.3,0.236],[4311.2,3.2078],[4311.0,0.4175],[4310.5,2.09115238],[4310.3,34.46092]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375818047,[[4311.3,0.236],[4311.2,3.2078],[4311.1,0.41749],[4310.5,2.09115238],[4310.3,34.46092]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375821043,[[4311.3,0.236],[4311.2,3.62528],[4310.5,2.09115238],[4310.3,34.46092],[4309.7,2.08815]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375821343,[[4311.3,0.236],[4311.2,3.62528],[4310.5,2.09115238],[4310.3,34.46092],[4310.1,2.90684992]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375821543,[[4311.3,0.236],[4311.2,3.2078],[4311.0,0.4175],[4310.5,2.09115238],[4310.3,34.46092]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375821938,[[4311.3,0.236],[4311.2,3.2078],[4311.1,0.41749],[4310.5,2.09115238],[4310.3,34.46092]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375824342,[[4311.3,0.236],[4311.2,3.2078],[4310.5,2.09115238],[4310.3,33.417],[4309.8,1.04405]],[[4311.4,0.7088],[4311.5,0.1197],[4312.0,0.1172],[4312.4,3.2078],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375824542,[[4311.3,0.236],[4311.2,3.2078],[4310.5,2.09115238],[4310.3,33.417],[4309.8,1.04405]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375824736,[[4311.3,0.236],[4311.2,3.2078],[4310.4,2.09115238],[4310.3,33.83456],[4309.9,3.0930833]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,1.3688433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375824937,[[4311.3,0.236],[4311.2,3.2078],[4310.3,33.83456],[4310.1,2.09115238],[4309.9,3.0930833]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,1.3688433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375825140,[[4311.3,0.236],[4311.2,3.2078],[4310.3,33.83456],[4310.1,2.32725238],[4309.9,0.18623338]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,1.3688433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375825743,[[4311.3,0.236],[4310.6,3.2078],[4310.4,0.65365],[4310.3,33.417],[4310.0,2.09115238]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,1.3688433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375825943,[[4311.3,0.236],[4310.6,3.2078],[4310.4,0.65365],[4310.3,33.417],[4310.1,2.09115238]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,1.3688433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375827244,[[4311.3,0.4312],[4310.6,3.2078],[4310.3,33.417],[4310.1,2.09115238],[3675.0,0.5]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,1.3688433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375827547,[[4311.3,0.4312],[4310.9,0.6536],[4310.6,3.2078],[4310.3,33.417],[4310.1,3.13510238]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375827737,[[4311.3,0.4312],[4310.9,0.2361],[4310.8,0.41751],[4310.6,3.2078],[4310.3,35.50815238]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375827943,[[4311.3,0.236],[4310.8,0.41751],[4310.6,3.2078],[4310.3,35.50815238],[4309.9,4.1371033]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375828141,[[4311.3,0.236],[4310.9,0.4175],[4310.6,3.4439],[4310.3,35.50815238],[4309.9,4.1371033]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375828543,[[4311.3,0.236],[4310.9,0.4175],[4310.6,3.4439],[4310.4,2.09115238],[4310.3,33.417]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375828940,[[4311.3,0.236],[4311.1,3.2078],[4310.9,0.4175],[4310.6,0.2361],[4310.4,2.09115238]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375830151,[[4311.3,0.236],[4311.1,3.2078],[4310.7,0.41752],[4310.6,0.2361],[4310.4,2.09115238]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375830354,[[4311.3,0.236],[4311.1,3.2078],[4310.6,0.41753],[4310.4,2.09115238],[4310.2,0.2361]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375830555,[[4311.3,0.236],[4311.1,3.2078],[4310.7,0.41753],[4310.3,35.50815238],[4310.2,0.2361]],[[4311.4,0.7088],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375830746,[[4311.1,3.2078],[4310.3,35.92572238],[4309.9,0.18623338],[4309.4,1.04414],[4309.0,0.118]],[[4311.4,4.4076],[4311.5,0.1197],[4311.9,3.2078],[4312.0,0.1172],[4313.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375831050,[[4310.4,3.9225],[4310.3,33.83457],[4310.2,2.09115238],[4310.0,0.118],[4309.9,1.23025338]],[[4310.5,0.7088],[4311.0,0.1197],[4311.4,7.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375831251,[[4310.4,4.1585],[4310.3,33.83457],[4310.2,2.09115238],[4310.0,0.118],[4309.9,1.23025338]],[[4310.5,0.5064],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375831454,[[4310.4,4.1585],[4310.3,33.83457],[4310.2,2.09115238],[4310.0,0.118],[4309.9,0.18623338]],[[4310.5,0.5064],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375831648,[[4310.4,4.1585],[4310.3,33.83457],[4310.0,2.20915238],[4309.9,0.18623338],[3700.0,0.5]],[[4310.5,0.8285],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375831844,[[4310.4,4.1585],[4310.3,33.83457],[4310.0,2.20915238],[4309.9,0.18623338],[4309.5,3.02484992]],[[4310.5,0.8285],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375832043,[[4310.4,4.1585],[4310.3,33.417],[4310.2,0.41757],[4310.0,2.20915238],[4309.9,0.18623338]],[[4310.5,0.8285],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375832247,[[4310.4,4.1585],[4310.3,33.83456],[4310.0,0.118],[4309.9,2.27738576],[3705.9,1.01803822]],[[4310.5,0.8285],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375832452,[[4310.4,4.1585],[4310.3,33.83456],[4310.0,0.118],[4309.9,2.27738576],[4308.6,10.44334]],[[4310.5,0.8285],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375832654,[[4310.4,4.1585],[4310.3,33.83456],[4310.0,0.118],[4309.9,2.27738576],[4309.5,0.118]],[[4310.5,0.8285],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375835755,[[4310.4,4.1585],[4310.3,33.417],[4310.2,0.41757],[4310.0,0.118],[4309.9,2.27738576]],[[4310.5,0.8285],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375838361,[[4310.4,4.1585],[4310.3,33.83457],[4310.0,0.118],[4309.9,2.27738576],[3705.9,1.01803822]],[[4310.5,0.5064],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375838550,[[4310.4,4.1585],[4310.3,33.83457],[4310.0,0.118],[4309.9,2.27738576],[4309.0,2.20646]],[[4310.5,0.3012],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375838854,[[4310.8,0.3971],[4310.5,0.4142],[4310.4,3.4438],[4310.3,33.83457],[4310.0,0.118]],[[4310.9,0.5219],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375839054,[[4310.8,0.9292],[4310.5,0.1181],[4310.4,3.2078],[4310.3,33.83457],[4310.0,0.118]],[[4310.9,0.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375839645,[[4310.8,0.9292],[4310.6,3.2078],[4310.3,33.83457],[4310.0,0.118],[4303.3,13.233003]],[[4310.9,0.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375839856,[[4310.8,0.9292],[4310.6,3.2078],[4310.3,33.83457],[4310.0,0.118],[4308.5,2.20681]],[[4310.9,0.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375840158,[[4310.8,0.9292],[4310.6,3.2078],[4310.3,33.83457],[4310.0,0.118],[4309.0,0.118]],[[4310.9,0.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375840360,[[4310.8,0.9292],[4310.6,3.2078],[4310.3,33.83457],[4310.0,0.118],[4309.5,3.02484992]],[[4310.9,0.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375840853,[[4310.8,0.9292],[4310.6,3.2078],[4310.3,33.417],[4310.1,0.41758],[4310.0,0.118]],[[4310.9,0.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375841051,[[4310.8,0.236],[4310.6,3.2078],[4310.3,33.417],[4310.1,0.2961],[4309.5,0.118]],[[4310.9,0.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375841361,[[4310.8,0.236],[4310.3,33.417],[4310.1,0.2961],[4310.0,3.2078],[4309.9,0.18623338]],[[4310.9,0.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375841362,[[4310.8,0.236],[4310.3,33.417],[4310.1,0.2961],[4310.0,3.2078],[4309.9,0.18623338]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375841657,[[4310.8,0.236],[4310.3,33.417],[4310.1,0.2961],[4310.0,3.2078],[4309.1,3.95106992]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375841858,[[4310.8,0.236],[4310.3,33.417],[4310.1,0.2961],[4310.0,3.2078],[4309.1,2.90684992]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375842046,[[4310.8,0.236],[4310.3,33.417],[4310.0,3.2078],[4309.8,0.2961],[4309.7,0.18727272]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375842247,[[4310.8,0.236],[4310.3,33.417],[4310.0,3.5039],[4309.7,0.18727272],[4309.5,2.20915238]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375842453,[[4310.8,0.236],[4310.3,33.417],[4310.0,3.5039],[4309.7,0.18727272],[4309.6,0.41763]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375843056,[[4310.8,0.236],[4310.3,33.417],[4310.0,3.5039],[4309.7,0.60489272],[4304.9,9.9247527]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375843560,[[4310.8,0.236],[4310.3,33.417],[4310.0,3.5039],[4309.7,0.60489272],[4309.0,4.06906992]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375844160,[[4310.8,0.236],[4310.3,33.417],[4310.0,3.2078],[4309.8,0.41761],[4309.7,0.18727272]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375844361,[[4310.8,0.236],[4310.3,33.417],[4310.2,0.2961],[4310.0,3.2078],[4309.8,0.41761]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375845464,[[4310.8,0.236],[4310.3,33.417],[4310.2,0.2961],[4310.0,3.2078],[4291.9,9.09769]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375845765,[[4310.8,0.236],[4310.3,33.417],[4310.2,0.2961],[4310.0,3.2078],[4300.4,12.40594]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375846066,[[4310.8,0.236],[4310.3,33.417],[4310.2,0.2961],[4310.0,3.2078],[4300.4,12.40594]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4311.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375846665,[[4310.8,0.236],[4310.3,33.417],[4310.2,0.2961],[4310.0,3.2078],[4309.7,0.60489272]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4311.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375847368,[[4310.8,0.236],[4310.3,33.417],[4310.2,0.2961],[4310.0,3.2078],[4309.8,0.41761]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4311.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375849672,[[4310.8,0.236],[4310.3,33.417],[4310.2,0.2961],[4310.0,3.2078],[4309.6,0.41763]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4311.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375849878,[[4310.8,0.236],[4310.3,33.417],[4310.0,3.2078],[4309.8,0.2961],[4306.6,31.34455]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4311.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375850073,[[4310.8,0.236],[4310.3,33.417],[4310.0,3.5039],[4309.6,0.41763],[4306.6,20.89637]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4311.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375850377,[[4310.8,0.236],[4310.3,33.417],[4310.1,0.2961],[4310.0,3.2078],[4309.7,0.60489272]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4311.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375851080,[[4310.8,0.236],[4310.3,33.417],[4310.1,0.2961],[4310.0,3.2078],[4309.8,0.41761]],[[4310.9,4.7299],[4311.0,0.1197],[4311.4,3.2078],[4311.5,0.1197],[4311.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375851873,[[4310.3,33.417],[4310.0,3.2078],[4309.8,0.2961],[4309.4,2.50880238],[4308.5,1.16246]],[[4310.4,0.7299],[4310.5,0.1226],[4310.9,7.2078],[4311.0,0.1197],[4311.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375852075,[[4310.3,33.652],[4310.0,3.5039],[4309.6,0.41763],[4309.3,2.09115238],[4308.5,1.16246]],[[4310.4,0.7299],[4310.5,0.1226],[4310.9,3.2078],[4311.0,0.1197],[4311.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375852369,[[4310.3,33.9481],[4310.0,3.2078],[4309.6,0.41763],[4309.2,2.09115238],[4308.7,2.90684992]],[[4310.4,0.7299],[4310.5,0.1226],[4310.9,3.2078],[4311.0,0.1197],[4311.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375854480,[[4310.3,33.9481],[4310.0,3.2078],[4309.6,0.41763],[4309.2,2.09115238],[4308.8,3.95111992]],[[4310.4,0.7299],[4310.5,0.1226],[4310.9,3.2078],[4311.0,0.1197],[4311.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375854984,[[4310.3,33.9481],[4310.0,3.3274],[4309.7,0.60489272],[4309.2,2.09115238],[4309.0,1.16222]],[[4310.4,0.7299],[4310.5,0.1226],[4310.9,3.2078],[4311.0,0.1197],[4311.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375855476,[[4310.6,0.3971],[4310.3,33.652],[4310.0,3.3274],[4309.7,0.18727272],[4309.3,1.04416]],[[4310.7,0.2023],[4310.9,3.2078],[4311.0,0.1197],[4313.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375855780,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.3274],[4309.7,0.18727272]],[[4310.7,0.2023],[4310.9,3.2078],[4311.0,0.3196],[4311.4,0.235],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375856081,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.74499],[4309.7,0.18727272]],[[4310.7,0.2023],[4310.9,3.2078],[4311.0,0.3196],[4311.4,0.235],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375856295,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.3274],[4309.9,0.4176]],[[4310.7,0.5219],[4310.9,3.2078],[4311.4,0.235],[4311.9,8.919],[4313.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375856881,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.74499],[4309.4,1.04414]],[[4310.7,0.5219],[4310.9,3.2078],[4311.4,0.235],[4311.9,8.919],[4313.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375857785,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.3274],[4309.8,0.41761]],[[4310.7,0.5219],[4310.9,3.2078],[4311.4,0.235],[4311.9,8.919],[4313.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375857987,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.3274],[4309.8,0.41761]],[[4310.7,0.7299],[4310.9,3.2078],[4311.9,8.919],[4313.4,40.8],[4317.6,9.9931502]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375858286,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.3274],[4309.8,0.41761]],[[4310.7,0.7299],[4310.9,3.2078],[4311.6,0.235],[4311.9,8.919],[4313.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375858483,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.3274],[4309.8,0.41761]],[[4310.7,0.7299],[4310.9,3.2078],[4311.6,0.235],[4311.9,8.919],[4312.0,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375858680,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.3274],[4309.8,0.41761]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.6,0.235],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375858887,[[4310.6,0.9282],[4310.5,0.1196],[4310.3,33.417],[4310.0,3.3274],[4309.9,0.4176]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.6,0.235],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375860887,[[4310.6,0.9282],[4310.5,0.1196],[4310.0,3.3274],[4309.9,0.4176],[4309.3,33.416]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.6,0.235],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375861191,[[4310.6,0.9282],[4310.5,0.1196],[4310.0,3.3274],[4309.9,0.4176],[4309.3,33.416]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.9,8.919],[4389.4,20.524184]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375861390,[[4310.6,0.9282],[4310.5,0.1196],[4310.0,3.3274],[4309.9,0.4176],[4309.3,33.416]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375861691,[[4310.6,0.9282],[4310.5,0.1196],[4310.0,3.3274],[4309.9,0.4176],[4309.3,33.416]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.1197],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375861891,[[4310.6,0.9282],[4310.5,0.1196],[4310.0,3.3274],[4309.9,0.4176],[4309.3,33.416]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375864287,[[4310.6,0.9282],[4310.5,0.1196],[4310.0,3.3274],[4309.3,33.416],[3700.0,0.5]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375864492,[[4310.6,0.9282],[4310.5,0.1196],[4310.0,3.3274],[4309.3,33.416],[4309.1,3.95105992]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375865392,[[4310.6,0.9282],[4310.5,0.1196],[4310.0,3.3274],[4309.9,0.4176],[4309.3,33.416]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375866593,[[4310.6,0.9282],[4310.5,0.1196],[4310.0,3.3274],[4309.9,0.4176],[4309.6,2.09115238]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375867487,[[4310.6,0.9282],[4310.0,3.3274],[4309.9,0.4176],[4309.6,2.09115238],[4308.5,2.20851]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375868192,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.9,0.4176],[4309.6,2.09115238]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375869498,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.9,0.4176],[4309.6,2.09115238]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375869794,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.7,0.60489272],[4309.6,2.09115238]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375870195,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.8,0.41761],[4309.7,0.18727272]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375870395,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.8,0.41761],[4309.7,2.2784251]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375872995,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.8,0.41761],[4309.7,0.18727272]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375873292,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.8,0.41761],[4309.7,0.18727272]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375873498,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.8,0.41761],[4309.7,2.2784251]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375875194,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.7,2.2784251],[3724.3,1.00852385]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375875396,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.7,2.2784251],[4251.2,18.420636]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375875702,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.7,2.2784251],[4251.2,18.420636]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375876600,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.7,2.6960451],[4251.2,18.420636]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375876900,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.8,0.41761],[4309.7,2.2784251]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.5,0.3547],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375877703,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.8,0.41761],[4309.7,2.2784251]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.3,0.235],[4311.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375878902,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.7,2.2784251],[4309.6,0.41763]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.3,0.235],[4311.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375880303,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.7,2.6960451],[3705.9,1.01803822]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.3,0.235],[4311.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375880908,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.7,2.6960451],[4269.0,15.61973595]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.3,0.235],[4311.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375881607,[[4310.6,0.9282],[4310.5,0.1198],[4310.0,3.3274],[4309.7,2.6960451],[4308.5,4.1353136]],[[4310.7,0.7299],[4310.9,3.2078],[4311.0,0.1226],[4311.3,0.235],[4311.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375882416,[[4310.7,0.2968],[4310.6,0.6321],[4310.5,0.1198],[4310.0,3.3274],[4309.7,2.2784251]],[[4310.9,3.2078],[4311.3,0.3033],[4311.5,0.1197],[4311.9,10.1681433],[4312.4,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375882597,[[4311.3,0.2968],[4311.2,0.4028],[4311.0,0.1198],[4310.8,3.2078],[4310.7,0.23198]],[[4311.4,3.2078],[4311.6,0.3033],[4311.8,0.235],[4311.9,8.919],[4312.4,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375882909,[[4311.3,0.6996],[4311.0,0.1198],[4310.8,3.2078],[4310.4,2.50870238],[4307.6,8.872]],[[4311.4,3.4052],[4311.6,0.3033],[4311.8,0.235],[4311.9,9.15095001],[4312.5,1.3717433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375883101,[[4311.3,0.6996],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.4,2.50870238]],[[4311.4,3.4052],[4311.8,0.235],[4311.9,8.919],[4312.5,1.3717433],[4315.3,5.31981197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375883301,[[4311.3,0.6996],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.4,2.50870238]],[[4311.4,3.7085],[4311.8,0.235],[4311.9,8.919],[4312.5,1.3717433],[4315.3,5.31981197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375883610,[[4311.3,0.6996],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.3,2.09115238]],[[4311.4,3.9226],[4311.8,0.235],[4311.9,8.919],[4312.5,1.3717433],[4313.4,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375883801,[[4311.3,0.6996],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.3,2.50871238]],[[4311.4,3.9226],[4311.8,0.235],[4311.9,8.919],[4312.5,1.3717433],[4313.4,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375884408,[[4311.3,0.6996],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.3,0.41756]],[[4311.4,3.9226],[4311.8,0.235],[4311.9,8.919],[4312.5,0.1226],[4312.6,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375886807,[[4311.3,0.6996],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.3,0.41756]],[[4311.4,3.9226],[4311.9,9.154],[4312.5,0.1226],[4312.6,1.2491433],[4315.5,5.31981197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375887613,[[4311.3,0.6996],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.3,0.41756]],[[4311.4,3.9226],[4311.9,9.154],[4312.5,0.1226],[4312.6,1.2491433],[4314.1,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375887912,[[4311.3,0.6996],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.4,0.41755]],[[4311.4,3.9226],[4311.9,9.154],[4312.5,0.1226],[4312.6,1.2491433],[4314.1,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375888612,[[4311.3,0.6996],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.2,0.41757]],[[4311.4,3.9226],[4311.9,9.154],[4312.5,0.1226],[4312.6,1.2491433],[4314.1,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375888814,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.2,0.41757]],[[4311.4,3.9226],[4311.5,0.1268],[4311.9,9.154],[4312.5,0.1226],[4312.6,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375889411,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.2,0.41757]],[[4311.4,3.9226],[4311.5,0.1268],[4311.9,9.154],[4312.5,0.1226],[4312.7,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375889713,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.3,0.41756]],[[4311.4,3.9226],[4311.5,0.1268],[4311.9,9.154],[4312.5,0.1226],[4312.7,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375890010,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.8,3.2078],[4310.4,0.41755]],[[4311.4,3.9226],[4311.5,0.1268],[4311.9,9.154],[4312.5,0.1226],[4312.7,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375891614,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.7,3.2078],[4310.4,0.41755]],[[4311.4,0.7148],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.154],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375892115,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.7,3.2078],[4310.2,0.41757]],[[4311.4,0.7148],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.154],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375892614,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.7,3.2078],[4310.3,0.41756]],[[4311.4,0.7148],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.154],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375896717,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.7,3.2078],[4310.4,0.41755]],[[4311.4,0.7148],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.154],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375897014,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.7,3.2078],[4310.4,0.41755]],[[4311.4,0.7148],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375898715,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.7,3.2078],[4310.4,0.41755]],[[4311.4,0.7148],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153],[4312.5,1.3717433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375898909,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.7,3.2078],[4310.4,0.41755]],[[4311.4,0.7148],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375899817,[[4311.3,0.5001],[4311.2,0.235],[4311.0,0.1198],[4310.7,3.2078],[4310.3,0.41756]],[[4311.4,0.7148],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375900418,[[4311.2,0.235],[4311.0,0.298],[4310.7,3.2078],[4310.3,0.41756],[4309.0,0.1239]],[[4311.4,0.7148],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375900818,[[4311.2,0.533],[4310.7,3.2078],[4310.3,0.41756],[4309.0,0.1239],[4287.5,9.9247527]],[[4311.4,0.4115],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375901116,[[4311.2,0.7326],[4310.7,3.2078],[4310.3,0.41756],[4309.0,0.1239],[4307.4,17.0626718]],[[4311.3,0.6923],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375901820,[[4311.2,0.7326],[4310.7,3.2078],[4310.4,0.41756],[4309.0,0.1239],[4307.4,17.0626718]],[[4311.3,0.6923],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375902118,[[4311.2,0.7326],[4310.7,3.2078],[4309.0,0.1239],[4308.8,4.1353136],[4308.7,10.44313]],[[4311.3,0.6923],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153],[4312.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375902515,[[4310.8,0.234],[4310.6,0.298],[4310.2,3.2078],[4310.0,0.1196],[4309.9,35.50615238]],[[4310.9,0.3963],[4311.0,0.1191],[4311.5,0.1268],[4311.7,3.2078],[4311.9,9.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375902718,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.53719],[4309.9,33.415]],[[4310.7,0.1971],[4310.9,0.296],[4311.0,3.3269],[4311.5,0.1268],[4311.9,9.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375903022,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.53719],[4309.9,33.415]],[[4310.7,0.1971],[4310.9,0.296],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375904020,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.1971],[4310.9,0.296],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375904325,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.8326]],[[4310.7,0.1971],[4310.9,0.296],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375905308,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.1971],[4310.9,0.296],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375908721,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.4931],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375909215,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.4931],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234],[4353.9,14.989725]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375909415,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.4931],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234],[4335.6,9.9931502]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375909614,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.4931],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234],[4315.0,5.31981197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375910020,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.6923],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234],[4315.0,5.31981197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375910221,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.6923],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234],[4312.0,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375910414,[[4310.6,0.9306],[4310.5,0.1239],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.6923],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375912313,[[4310.6,0.9306],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415]],[[4310.7,0.6923],[4311.0,3.2078],[4311.5,0.1268],[4311.6,0.234],[4312.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375912314,[[4310.6,0.9306],[4310.2,3.2078],[4310.0,0.1196],[4309.9,33.415],[4309.7,0.18727272]],[[4310.7,0.6923],[4311.0,3.3269],[4311.5,0.1268],[4311.6,0.234],[4312.0,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375913921,[[4310.6,0.9306],[4310.2,3.2078],[4310.0,0.1196],[4309.7,0.18727272],[4309.3,33.416]],[[4310.7,0.6923],[4311.0,3.3269],[4311.5,0.1268],[4311.6,0.234],[4312.0,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375914420,[[4310.6,0.9306],[4310.2,3.2078],[4310.0,0.1196],[4309.7,0.18727272],[4309.5,2.62679238]],[[4310.7,0.6923],[4311.0,3.3269],[4311.5,0.1268],[4311.6,0.234],[4312.0,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375915211,[[4310.6,0.9306],[4310.2,3.2078],[4310.0,0.1196],[4309.7,0.18727272],[4309.6,0.41763]],[[4310.7,0.6923],[4311.0,3.3269],[4311.5,0.1268],[4311.6,0.234],[4312.0,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375915723,[[4310.6,0.9306],[4310.2,3.2078],[4310.0,0.1196],[4309.7,0.18727272],[4309.4,0.41766]],[[4310.7,0.6923],[4311.0,3.3269],[4311.5,0.1268],[4311.6,0.234],[4312.0,1.3663433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375916419,[[4310.6,0.7316],[4310.2,3.2078],[4310.0,0.1196],[4309.7,0.18727272],[4309.2,0.41767]],[[4310.7,0.6923],[4311.0,3.3269],[4311.3,0.234],[4311.5,0.1268],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375916619,[[4310.6,0.234],[4310.2,3.5058],[4310.0,0.1196],[4309.2,0.41767],[4309.0,3.03074992]],[[4310.7,0.92428],[4311.0,3.3269],[4311.3,0.234],[4311.5,0.1268],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375916820,[[4310.6,0.234],[4310.2,3.5058],[4310.0,0.1196],[4309.5,0.118],[4309.4,2.09115238]],[[4310.7,0.6923],[4311.0,3.3269],[4311.3,0.234],[4311.5,0.1268],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375917123,[[4310.6,0.234],[4310.3,0.298],[4310.2,3.2078],[4310.0,0.1196],[4309.5,0.118]],[[4310.7,0.6923],[4311.0,3.3269],[4311.3,0.234],[4311.5,0.1268],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375918327,[[4310.6,0.234],[4310.3,0.298],[4310.2,3.2078],[4310.0,0.1196],[4309.6,0.18324027]],[[4310.7,0.6923],[4311.0,3.3269],[4311.3,0.234],[4311.5,0.1268],[4311.9,10.1681433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375918825,[[4310.6,0.234],[4310.3,0.298],[4310.2,3.2078],[4310.0,0.1196],[4309.6,0.18324027]],[[4310.7,0.6923],[4311.0,3.3269],[4311.3,0.234],[4311.5,0.1268],[4311.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375920229,[[4310.6,0.234],[4310.3,0.298],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027]],[[4310.7,0.6923],[4311.0,3.3269],[4311.3,0.234],[4311.5,0.1268],[4311.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375920722,[[4310.6,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027],[4309.3,33.416]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375920925,[[4310.6,0.7316],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027],[4309.5,0.53564]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375921126,[[4310.6,0.7316],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027],[4309.5,0.118]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375921330,[[4310.6,0.7316],[4310.0,0.1196],[4309.7,3.62542],[4309.6,0.18324027],[4309.5,0.118]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375921521,[[4310.6,0.7316],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027],[4309.5,0.118]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375921522,[[4310.6,0.7316],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027],[4309.5,0.118]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.8,2.26780153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375921722,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.8,2.26780153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375922432,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375922726,[[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027],[4306.8,19.31966]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375923031,[[4310.2,0.298],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375923431,[[4310.2,0.298],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.6,0.18324027]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.8,2.26780153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375923731,[[4310.6,0.1996],[4310.2,0.298],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.8,2.26780153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375923931,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[3750.0,0.5]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.8,2.26780153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375924431,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4302.5,13.233003]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.8,2.26780153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375924828,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4302.5,13.233003]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375925431,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.2,2.50882238]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375925732,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.3,33.83366]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375926033,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.3,33.416]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375926420,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.3,33.416]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375926421,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.3,33.416]],[[4310.7,0.6923],[4311.0,3.3269],[4311.5,0.1268],[4311.8,1.2491433],[4312.8,2.26780153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375926630,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.3,33.416]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.8,2.26780153]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375927132,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.3,33.416]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.7,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375928434,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.3,33.416]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.2,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375928624,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.3,33.83366]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.2,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375928828,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.4,0.41765]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.2,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375930025,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.4,0.41765]],[[4310.7,0.6923],[4311.0,3.3269],[4311.5,0.1268],[4311.8,1.2491433],[4312.2,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375930226,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.4,0.41765]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.2,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375930630,[[4310.6,0.4976],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.5,0.53564]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.2,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375930940,[[4310.6,0.7103],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078],[4309.5,0.53564]],[[4310.7,0.6923],[4311.0,3.5609],[4311.5,0.1268],[4311.8,1.2491433],[4312.2,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375931143,[[4310.6,0.7103],[4310.5,0.1254],[4310.1,0.234],[4310.0,0.1196],[4309.7,3.2078]],[[4310.7,0.1971],[4311.0,3.5136],[4311.5,0.1268],[4311.8,1.2491433],[4312.2,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375931337,[[4310.7,0.3221],[4310.6,0.4123],[4310.5,0.1254],[4310.1,0.234],[4310.0,0.1196]],[[4311.0,3.5136],[4311.1,0.234],[4311.5,0.1268],[4311.8,1.2491433],[4312.3,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375931535,[[4310.8,0.7379],[4310.5,0.1254],[4310.1,0.234],[4310.0,0.1196],[4309.6,0.18324027]],[[4310.9,1.08025418],[4311.0,3.2078],[4311.1,0.234],[4311.5,0.1268],[4311.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375933046,[[4310.2,0.3221],[4310.1,0.234],[4310.0,0.1196],[4309.6,0.18324027],[4309.5,0.118]],[[4310.9,1.29425418],[4311.0,3.3358],[4311.1,0.234],[4311.5,0.1268],[4311.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375933243,[[4310.3,0.7379],[4310.2,0.23199],[4310.1,0.234],[4310.0,0.1196],[4309.6,0.18324027]],[[4310.4,0.5198],[4310.8,0.56275418],[4311.0,3.3358],[4311.1,0.234],[4311.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375933444,[[4310.3,0.7379],[4310.1,0.234],[4310.0,0.1196],[4309.6,0.18324027],[4308.0,4.1353136]],[[4310.4,0.7315],[4311.0,3.3358],[4311.1,0.234],[4311.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375933644,[[4310.3,0.7379],[4310.1,0.234],[4310.0,0.1196],[4309.2,0.41767],[4308.0,4.1353136]],[[4310.4,0.7315],[4311.0,3.3358],[4311.1,0.234],[4311.5,0.1268],[4313.1,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375933841,[[4310.1,0.234],[4309.2,0.41767],[4308.0,4.1353136]],[[4310.4,0.7315],[4311.0,3.3358],[4311.1,0.234],[4311.5,0.1268],[4313.1,2.85823833]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375933842,[[4310.2,0.3221],[4310.1,0.234],[4309.3,33.416],[4309.2,2.09115238],[4308.9,0.4177]],[[4310.4,0.7315],[4310.5,3.3358],[4311.0,0.128],[4311.1,0.234],[4311.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375934143,[[4310.2,0.3221],[4310.1,0.234],[4309.3,33.416],[4308.9,2.50885238],[4308.4,2.90684992]],[[4310.4,0.7315],[4310.5,3.3358],[4311.0,0.128],[4311.1,0.234],[4311.3,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375934537,[[4310.2,0.3221],[4310.1,0.234],[4309.3,33.416],[4308.9,0.4177],[4308.8,2.09115238]],[[4310.4,0.7315],[4310.5,3.3358],[4311.0,0.128],[4311.1,0.234],[4311.3,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375934738,[[4310.2,0.3221],[4310.1,0.234],[4309.3,33.416],[4309.0,0.54159],[4308.8,2.09115238]],[[4310.4,0.7315],[4310.5,3.3358],[4311.0,0.128],[4311.1,0.234],[4311.3,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375934937,[[4310.2,0.3221],[4310.1,0.234],[4309.3,33.416],[4309.0,0.54159],[4308.8,2.09115238]],[[4310.4,0.7315],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4311.3,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375935839,[[4310.1,0.234],[4309.9,0.3221],[4309.3,33.416],[4309.0,0.1239],[4308.8,2.09115238]],[[4310.3,0.56870703],[4310.4,0.7315],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375936040,[[4310.1,0.234],[4309.9,0.3221],[4309.3,33.416],[4309.0,0.1239],[4308.7,2.50887238]],[[4310.4,0.7315],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4312.1,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375936236,[[4310.1,0.234],[4309.9,0.3221],[4309.3,33.416],[4309.0,0.30564295],[4308.7,2.50887238]],[[4310.3,0.56869245],[4310.4,0.7315],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375936439,[[4310.1,0.5561],[4309.3,33.416],[4309.0,0.30564295],[4308.7,2.50887238],[3724.3,1.00852385]],[[4310.2,0.7315],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4312.2,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375936639,[[4310.1,0.5561],[4309.3,33.416],[4309.0,0.30564295],[4308.7,2.50887238],[4307.5,4.1353136]],[[4310.2,0.7315],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4312.2,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375936941,[[4310.1,0.5561],[4309.3,33.416],[4309.0,0.30564295],[4308.8,0.41771],[4308.7,2.09115238]],[[4310.2,0.7315],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4312.2,2.08362304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375937141,[[4310.1,0.5561],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295],[4308.8,0.41771]],[[4310.2,0.7315],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4311.6,1.66689843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375937442,[[4310.1,0.234],[4309.8,0.3221],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295]],[[4310.2,1.30012797],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375937638,[[4310.1,0.234],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295],[3705.9,1.01803822]],[[4310.2,1.30012797],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375937843,[[4310.1,0.234],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295]],[[4310.2,1.30012797],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375937844,[[4310.1,0.5561],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295],[4306.1,208.879]],[[4310.2,1.30012797],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375938145,[[4310.1,0.7592],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295],[4306.8,10.44766]],[[4310.2,1.30012797],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375939145,[[4310.1,0.5252],[4309.5,0.352],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295]],[[4310.2,1.30012797],[4310.5,3.3358],[4310.7,0.234],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375939347,[[4310.1,0.5252],[4309.5,0.352],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295]],[[4310.2,1.30012797],[4310.4,0.234],[4310.5,3.3358],[4311.0,0.128],[4311.2,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375939536,[[4310.1,0.5252],[4309.5,0.352],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295]],[[4310.2,1.30012797],[4310.4,0.234],[4310.5,3.3358],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375940544,[[4310.1,0.5252],[4309.5,0.352],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295]],[[4310.2,1.30012797],[4310.5,3.3358],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375940746,[[4310.1,0.5252],[4309.5,0.352],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.30564295]],[[4310.2,1.30012797],[4310.4,0.234],[4310.5,3.3358],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375941348,[[4309.6,0.3221],[4309.5,0.234],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.1239]],[[4310.2,1.30012797],[4310.4,0.234],[4310.5,3.3358],[4311.0,0.128],[4311.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375941542,[[4309.6,0.5252],[4309.5,0.234],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.1239]],[[4309.7,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.1,0.56862797],[4310.4,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375941850,[[4309.6,0.7379],[4309.5,0.234],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.1239]],[[4309.7,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.9,8.919],[4311.9,4.40562304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375942039,[[4309.6,0.7379],[4309.5,0.234],[4309.3,33.416],[4309.2,3.2078],[4309.0,0.1239]],[[4309.7,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.1,0.234],[4310.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375942241,[[4309.6,0.7379],[4309.5,0.3594],[4309.3,33.416],[4309.0,0.1239],[4308.7,3.62552]],[[4309.7,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.1,0.234],[4310.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375942641,[[4309.6,0.7379],[4309.5,0.3594],[4309.3,33.416],[4309.0,0.1239],[4308.9,0.18537114]],[[4309.7,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.1,0.234],[4310.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375943547,[[4309.6,0.7379],[4309.5,0.3594],[4309.3,33.416],[4309.0,0.1239],[4308.9,0.18537114]],[[4309.7,0.2117],[4309.9,3.5136],[4310.2,0.234],[4310.9,8.919],[4312.0,2.21162304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375943752,[[4309.6,0.7379],[4309.5,0.3594],[4309.3,33.416],[4309.0,0.1239],[4308.9,0.18537114]],[[4309.7,0.5175],[4309.9,3.2078],[4310.2,0.234],[4310.9,8.919],[4312.0,2.21162304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375947248,[[4309.6,0.7379],[4309.5,0.3594],[4309.0,0.1239],[4308.9,0.18537114],[3700.0,0.5]],[[4309.7,0.5175],[4309.9,3.2078],[4310.2,0.234],[4310.9,8.919],[4312.0,2.21162304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375947448,[[4309.6,0.7379],[4309.5,0.3594],[4309.0,0.1239],[4308.6,0.41773],[4308.1,33.424]],[[4309.7,0.5175],[4309.9,3.2078],[4310.2,0.234],[4310.9,8.919],[4312.0,2.21162304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375947657,[[4309.5,0.234],[4309.3,0.3221],[4309.0,0.1239],[4308.5,0.30997452],[4308.1,33.424]],[[4309.7,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.2,0.234],[4310.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375947855,[[4309.5,0.234],[4309.3,0.3221],[4309.0,0.1239],[4308.5,0.30997452],[4308.1,33.424]],[[4309.7,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.2,0.234],[4310.7,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375948250,[[4309.5,0.5561],[4309.0,0.1239],[4308.5,0.30997452],[4308.1,33.424],[4307.5,1.17]],[[4309.7,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.2,0.234],[4310.7,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375948548,[[4309.5,0.7592],[4309.0,0.1239],[4308.5,0.1254],[4308.1,33.424],[4307.5,1.17]],[[4309.6,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.2,0.234],[4310.6,0.18477831]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375948749,[[4309.5,0.7592],[4309.0,0.1239],[4308.5,0.1254],[4308.2,0.41777],[4308.1,33.424]],[[4309.6,0.7315],[4309.9,3.2078],[4310.0,0.128],[4310.2,0.234],[4310.6,1.43392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375949056,[[4309.5,0.5252],[4309.0,0.1239],[4308.9,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.6,0.7315],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128],[4310.6,1.43392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375949950,[[4309.0,0.1239],[4308.9,0.234],[4308.5,0.1254],[4308.4,0.18677912],[4308.2,0.41777]],[[4309.6,0.7315],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128],[4310.6,1.43392161]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375950154,[[4309.1,0.7379],[4309.0,0.1239],[4308.9,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.4257],[4309.5,0.128],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375950355,[[4309.1,0.7379],[4309.0,0.1239],[4308.9,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.7315],[4309.5,0.128],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375950856,[[4309.1,0.7379],[4309.0,0.1239],[4308.9,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.7315],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128],[4310.6,1.43019154]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375951057,[[4309.1,0.7379],[4309.0,0.1239],[4308.9,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.7315],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128],[4310.7,1.47873524]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375951657,[[4309.1,0.7379],[4309.0,0.1239],[4308.9,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.7315],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128],[4310.6,0.1844202]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375952656,[[4309.1,0.7379],[4309.0,0.1239],[4308.9,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.7315],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128],[4316.2,9.9931502]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375952853,[[4309.1,0.7379],[4309.0,0.1239],[4308.5,0.1254],[4308.4,0.18677912],[4308.1,33.84177]],[[4309.2,0.7315],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128],[4310.6,0.18614324]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375953056,[[4309.1,0.7379],[4309.0,0.1239],[4308.6,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.7315],[4309.5,0.128],[4309.8,0.234],[4309.9,3.2078],[4310.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375956556,[[4309.1,0.7379],[4309.0,0.1239],[4308.6,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.7315],[4309.5,0.128],[4309.9,3.2078],[4310.0,0.128],[4329.1,9.1603877]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375956755,[[4309.1,0.7379],[4309.0,0.1239],[4308.6,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.7315],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433],[4313.5,5.31981197]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375957060,[[4309.1,0.7379],[4309.0,0.1239],[4308.6,0.234],[4308.5,0.1254],[4308.4,0.18677912]],[[4309.2,0.2117],[4309.5,0.3052],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375958363,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.4,0.18677912],[3724.3,1.00852385]],[[4309.2,0.2117],[4309.5,0.3052],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375958660,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.4,0.18677912],[4307.8,0.41781]],[[4309.2,0.5169],[4309.9,3.4418],[4310.0,0.128],[4310.7,1.66661852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375958855,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.4,0.18677912],[4308.0,0.54318]],[[4309.2,0.5169],[4309.9,3.4418],[4310.0,0.128],[4310.7,1.66661852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375959358,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.4,0.18677912],[4308.0,0.54318]],[[4309.2,0.5169],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433],[4310.7,0.41747522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375959962,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.4,0.18677912],[4308.0,0.54318]],[[4309.2,0.7258],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433],[4310.7,0.41747522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375960159,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.0,0.1254],[4307.2,2.90684992]],[[4309.2,0.7258],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433],[4310.7,0.41747522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375960353,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.0,0.1254],[4307.6,0.41782]],[[4309.2,0.7258],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433],[4310.7,0.41747522]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375960558,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.0,0.1254],[4307.7,2.50897238]],[[4309.2,0.7258],[4309.5,0.1229],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375960858,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.2,0.18666038],[4308.0,0.1254]],[[4309.2,0.7258],[4309.5,0.1229],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375961159,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.0,0.1254],[4305.9,2.08995]],[[4309.2,0.7258],[4309.5,0.1229],[4309.9,3.4418],[4310.0,0.128],[4310.6,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375961556,[[4309.1,0.7379],[4309.0,0.3579],[4308.5,0.1254],[4308.1,33.6098451],[4308.0,0.1254]],[[4309.2,0.7258],[4309.5,0.1229],[4309.9,3.4418],[4310.0,0.128],[4310.5,1.3771433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375961758,[[4309.0,0.234],[4308.8,0.3174],[4308.5,0.1254],[4308.2,3.2078],[4308.1,33.424]],[[4309.2,3.9336],[4309.5,0.1229],[4309.9,3.4418],[4310.0,0.128],[4310.5,1.3771433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375961959,[[4309.0,0.234],[4308.8,0.3174],[4308.5,0.1254],[4308.2,3.2078],[4308.1,33.424]],[[4309.2,3.9336],[4309.5,0.1229],[4309.9,0.234],[4310.0,0.128],[4310.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375962257,[[4308.6,0.3174],[4308.5,0.3594],[4308.2,3.2078],[4308.1,33.424],[4307.3,0.41785]],[[4309.2,3.9336],[4309.5,0.1229],[4309.9,0.234],[4310.0,0.128],[4310.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375962454,[[4308.6,0.3174],[4308.5,0.3594],[4308.2,3.2078],[4308.1,33.424],[4308.0,0.31185742]],[[4309.2,3.9336],[4309.5,0.1229],[4309.9,0.234],[4310.0,0.128],[4310.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375962963,[[4308.6,0.3174],[4308.5,0.3594],[4308.2,3.2078],[4308.1,33.424],[4308.0,0.1254]],[[4309.2,3.9336],[4309.5,0.1229],[4309.9,0.234],[4310.0,0.128],[4310.1,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375963458,[[4308.6,0.7219],[4308.5,0.3594],[4308.2,3.2078],[4308.1,33.424],[4308.0,0.1254]],[[4308.7,0.418],[4309.0,0.1229],[4309.1,0.56832463],[4309.2,3.2078],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375963660,[[4308.6,0.7219],[4308.5,0.3594],[4308.1,33.424],[4308.0,0.1254],[4307.7,3.2078]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.5,0.1229],[4310.0,1.3771433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375964260,[[4308.6,0.7219],[4308.5,0.3594],[4308.1,33.424],[4308.0,0.1254],[4307.7,3.2078]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.5,0.1229],[4310.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375964461,[[4308.6,0.7219],[4308.5,0.3594],[4308.1,33.424],[4308.0,0.1254],[4307.7,3.2078]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375964859,[[4308.6,0.7219],[4308.5,0.3594],[4308.1,33.424],[4308.0,0.1254],[4307.8,0.18467864]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375965565,[[4308.6,0.7219],[4308.5,0.3594],[4308.1,33.424],[4308.0,0.1254],[4307.3,0.41786]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375966565,[[4308.6,0.7219],[4308.5,0.3594],[4308.1,33.424],[4308.0,0.1254],[4307.4,0.41784]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375967268,[[4308.6,0.7219],[4308.5,0.3594],[4308.1,33.424],[4308.0,0.1254],[4307.8,0.18845856]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375972170,[[4308.6,0.7219],[4308.5,0.234],[4308.1,33.424],[4308.0,0.1254],[4307.8,0.18845856]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375973472,[[4308.6,0.7219],[4308.5,0.3641],[4308.1,33.424],[4308.0,0.1254],[4307.8,0.18845856]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375974272,[[4308.6,0.7219],[4308.5,0.3641],[4308.1,33.424],[4308.0,0.1254],[4307.2,2.50901238]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375974466,[[4308.6,0.7219],[4308.5,0.3641],[4308.1,33.424],[4308.0,0.1254],[4307.3,2.09115238]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375974667,[[4308.6,0.7219],[4308.5,0.3641],[4308.1,33.424],[4308.0,0.1254],[4307.3,2.50900238]],[[4308.7,0.7232],[4309.0,0.1229],[4309.2,3.2078],[4309.4,0.234],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375974867,[[4308.2,0.3174],[4308.0,0.1254],[4307.2,3.2078],[4307.1,2.09115238],[4306.7,33.433]],[[4308.7,3.931],[4309.0,0.1229],[4309.4,0.234],[4309.5,0.1229],[4309.8,1.2491433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375975064,[[4308.2,0.1953],[4308.1,0.3174],[4308.0,0.3594],[4307.2,3.2078],[4306.9,0.41789]],[[4308.3,0.418],[4308.5,0.1229],[4308.6,0.56956086],[4308.7,3.2078],[4309.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375975267,[[4308.2,0.1953],[4308.0,0.3594],[4307.2,3.2078],[4307.0,0.54798],[4306.3,2.90684992]],[[4308.3,0.418],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4310.5,4.40562304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375975467,[[4308.2,0.5127],[4308.0,0.234],[4307.4,0.18280438],[4307.2,3.2078],[4307.0,0.1301]],[[4308.3,0.418],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4310.4,3.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375975668,[[4308.2,0.5127],[4308.0,0.234],[4307.4,0.18280438],[4307.2,3.2078],[4307.0,0.1301]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4310.3,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375975871,[[4308.2,0.5127],[4308.0,0.234],[4307.2,3.2078],[4307.0,0.54798],[3700.0,0.5]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4310.0,42.59489843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375976070,[[4308.2,0.5127],[4307.8,0.234],[4307.2,3.2078],[4307.0,0.54798],[4306.5,33.5641]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4310.0,42.59489843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375976274,[[4308.2,0.5127],[4307.8,0.234],[4307.4,0.18082161],[4307.2,3.2078],[4307.0,0.54798]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4310.0,42.59489843]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375976963,[[4308.2,0.5127],[4307.8,0.234],[4307.4,0.18082161],[4307.2,3.2078],[4307.0,0.54798]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4308.9,0.234],[4309.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375977968,[[4308.2,0.7219],[4308.0,0.1301],[4307.8,0.234],[4307.4,0.18082161],[4307.2,3.2078]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4308.9,0.234],[4309.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375980179,[[4308.2,0.7219],[4308.0,0.1301],[4307.4,0.18082161],[4307.2,3.2078],[4306.5,0.1301]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375980380,[[4308.2,0.7219],[4308.0,0.1301],[4307.2,3.2078],[4306.5,0.1301],[3687.5,1.0275526]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375980679,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4306.5,0.1301]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4323.2,10.825912]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375981077,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4307.1,0.41787]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375983482,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.62566],[4305.7,2.09005]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375984079,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.62566],[4305.7,2.09005]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375985079,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4304.2,6.6165018]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375986377,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4305.0,5.3759077]],[[4308.3,0.7232],[4308.5,0.1229],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375987178,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4306.2,0.2369597]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433],[4310.5,2.20542304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375987374,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4306.4,2.90684992]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433],[4310.5,2.20542304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375988182,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4306.9,2.09115238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433],[4310.5,2.20542304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375989187,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4306.9,2.09115238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433],[4310.4,4.40562304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375989682,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4306.9,2.09115238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433],[4310.4,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375990183,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4306.9,2.09115238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433],[4310.4,4.40562304]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375991086,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4306.9,2.09115238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2491433],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375991287,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4307.0,2.22125238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2491433],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375991476,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4307.0,2.22125238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433],[4311.6,4.08688152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375992288,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4307.0,2.22125238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433],[4311.7,4.08688152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375993883,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4307.0,2.22125238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.5,1.3720433],[4311.6,4.08688152]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375995091,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4307.0,2.22125238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2491433],[4309.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1757375996192,[[4308.2,0.7219],[4308.0,0.1301],[4307.3,0.18827091],[4307.2,3.2078],[4307.1,2.09115238]],[[4308.3,0.7232],[4308.7,3.2078],[4309.0,0.1229],[4309.4,1.2491433],[4309.5,0.1229]]]