{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756857600899,[[4327.6,0.3015],[4327.0,0.119],[4326.8,0.18622704],[4326.6,2.07340674],[4326.5,3.3268]],[[4327.7,2.7002],[4328.0,3.2078],[4328.5,0.1008],[4328.9,0.17],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857601100,[[4326.5,5.40020674],[4326.0,3.02286944],[3952.0,0.02],[3951.0,0.00499681],[3950.0,0.25]],[[4327.7,2.407],[4328.0,3.2078],[4328.5,0.1008],[4328.9,0.17],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857601494,[[4326.5,5.40020674],[4326.0,3.02286944],[4325.2,4.14681348],[3952.0,0.02],[3951.0,0.00499681]],[[4327.7,2.407],[4328.0,3.2078],[4328.5,0.1008],[4328.9,0.17],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857601796,[[4326.5,5.40020674],[4326.0,3.02286944],[4325.2,4.14681348],[3952.0,0.02],[3951.0,0.00499681]],[[4327.7,2.407],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857601797,[[4326.5,2.19240674],[4326.0,3.02286944],[4325.2,4.14681348],[3952.0,0.02],[3951.0,0.00499681]],[[4327.7,2.0],[4328.9,0.17],[4329.8,1.2403017],[4330.3,1.65373561],[4330.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857601992,[[4327.6,3.2078],[4327.4,2.07340674],[4326.9,2.90276944],[4326.5,0.119],[4326.0,0.1201]],[[4327.7,2.0],[4328.9,0.17],[4329.2,3.2078],[4330.4,1.2403017],[4330.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857602189,[[4327.6,3.9001],[4327.5,0.119],[4327.4,2.07340674],[4327.0,0.119],[4326.9,2.90276944]],[[4327.7,2.0],[4328.9,0.17],[4329.2,3.2078],[4330.0,0.1003],[4330.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857602501,[[4327.3,0.3015],[4327.1,5.28120674],[4327.0,2.90276944],[4326.3,4.14681348],[4325.5,5.50985753]],[[4327.6,0.7002],[4327.7,2.0],[4328.1,3.2078],[4328.5,0.1003],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857602692,[[4327.3,0.3015],[4327.1,3.2078],[4326.4,2.07340674],[4325.9,2.90276944],[4325.5,5.50985753]],[[4327.6,0.7002],[4327.7,2.0],[4328.1,3.2078],[4328.5,0.1003],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857602892,[[4327.2,0.3015],[4327.1,3.2078],[4326.4,2.07340674],[4325.9,2.90276944],[4325.5,5.50985753]],[[4327.5,0.2932],[4327.6,0.407],[4327.7,2.0],[4328.1,3.2078],[4328.5,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857603093,[[4327.1,3.2078],[4326.4,2.07340674],[4325.9,2.90276944],[4325.5,0.119],[4324.5,5.39085753]],[[4327.2,0.407],[4327.7,2.0],[4328.1,3.2078],[4328.5,0.1003],[4330.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857603399,[[4327.1,3.5986],[4326.3,2.07340674],[4325.9,2.90276944],[4325.5,0.119],[4324.5,5.39085753]],[[4327.2,0.7002],[4327.7,2.0],[4328.1,3.2078],[4328.5,0.1003],[4329.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857603600,[[4326.6,0.3015],[4325.9,2.90276944],[4325.8,5.28120674],[4325.5,0.119],[4325.1,4.14681348]],[[4327.2,0.7002],[4327.6,3.2078],[4327.7,2.0],[4328.0,0.1003],[4328.5,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857603794,[[4326.6,0.6923],[4326.1,0.23113],[4325.9,2.90276944],[4325.8,3.2078],[4325.6,2.07340674]],[[4326.7,0.407],[4327.0,0.2932],[4327.1,3.2078],[4327.7,2.0],[4328.0,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857604101,[[4326.6,0.6923],[4325.8,3.2078],[4325.6,2.07340674],[4325.3,0.41612],[4325.1,7.04958292]],[[4326.7,0.407],[4327.0,0.2932],[4327.1,3.2078],[4327.6,0.2311],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857604303,[[4326.6,0.6923],[4325.8,3.2078],[4325.6,2.07340674],[4325.3,0.41612],[4325.1,2.90276944]],[[4326.7,0.407],[4327.0,0.2932],[4327.1,3.2078],[4327.7,2.0],[4328.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857604597,[[4326.6,0.6923],[4325.8,3.2078],[4325.6,2.07340674],[4325.1,2.90276944]],[[4326.7,0.407],[4327.1,3.2078],[4327.7,2.0],[4328.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857604598,[[4326.6,0.4988],[4325.8,3.2078],[4325.6,2.07340674],[4325.1,2.90276944],[4325.0,0.53514]],[[4326.7,0.7002],[4327.1,3.2078],[4327.7,2.0],[4328.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857604802,[[4326.6,0.4988],[4325.8,3.2078],[4325.6,2.07340674],[4325.1,3.31890944],[4325.0,0.119]],[[4326.7,0.7002],[4327.1,3.2078],[4327.7,2.0],[4328.7,1.2403017],[4331.0,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857604996,[[4327.5,0.6923],[4327.0,0.119],[4326.6,4.23113],[4326.5,0.119],[4326.3,3.2078]],[[4327.6,3.4104],[4327.7,2.0],[4327.8,0.2932],[4329.0,1.3406017],[4329.5,1.75403561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857605191,[[4327.5,0.6923],[4327.0,0.119],[4326.8,3.4408],[4326.5,0.119],[4326.2,2.07340674]],[[4327.6,3.6148],[4327.7,2.0],[4327.8,0.2932],[4328.1,0.233],[4329.0,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857605394,[[4327.5,0.6923],[4327.0,0.119],[4326.8,3.4408],[4326.5,0.119],[4326.3,0.41603]],[[4327.6,0.407],[4327.7,2.0],[4328.3,3.2078],[4329.0,0.1003],[4329.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857605592,[[4327.5,0.6923],[4327.0,0.119],[4326.8,3.4408],[4326.5,0.119],[4326.3,2.48943674]],[[4327.6,0.2026],[4327.7,2.0],[4328.1,0.2932],[4328.2,0.234],[4328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857605794,[[4327.5,0.6923],[4327.0,0.119],[4326.8,3.4408],[4326.5,0.119],[4326.4,2.07340674]],[[4327.6,0.2026],[4327.7,2.0],[4328.1,0.2932],[4328.2,0.234],[4328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857606289,[[4327.6,0.6923],[4327.5,4.58408],[4327.4,3.2078],[4327.0,0.119],[4326.7,0.41598]],[[4327.7,2.0],[4328.5,0.2932],[4328.8,3.2078],[4329.5,0.1003],[4329.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857606494,[[4327.6,0.6923],[4327.5,4.353],[4327.4,3.2078],[4327.0,0.119],[4326.8,2.07340674]],[[4327.7,2.0],[4328.5,0.2932],[4328.8,3.2078],[4328.9,0.404],[4329.5,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857606700,[[4327.6,0.92337],[4327.5,4.353],[4327.4,3.2078],[4327.0,0.119],[4326.8,2.07340674]],[[4327.7,2.0],[4328.5,0.2932],[4328.8,3.2078],[4328.9,0.404],[4329.5,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857606901,[[4327.6,0.92337],[4327.5,4.353],[4327.4,3.2078],[4327.0,0.119],[4326.9,2.07340674]],[[4327.7,2.0],[4328.5,0.2932],[4328.8,3.2078],[4328.9,0.404],[4329.5,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857607302,[[4327.6,0.6923],[4327.5,0.353],[4327.4,3.2078],[4327.0,0.119],[4326.9,2.07340674]],[[4327.7,2.0],[4328.2,0.2932],[4328.3,3.2078],[4328.9,0.404],[4329.5,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857607803,[[4327.4,3.2078],[4326.9,2.07340674],[4326.5,0.119],[4325.0,5.50985753],[4324.5,1.04051]],[[4327.7,2.7002],[4328.3,3.2078],[4328.5,0.234],[4328.9,0.17],[4329.5,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857608009,[[4325.0,5.50985753],[4324.5,1.04051]],[[4327.7,2.7002],[4328.3,3.2078],[4328.5,0.234],[4328.9,0.17],[4329.5,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857608010,[[4326.3,2.76570674],[4326.0,3.3279],[4325.7,33.41476944],[4325.5,0.119],[4325.1,0.41614]],[[4326.4,0.2026],[4326.9,0.2932],[4327.6,3.43888],[4327.7,2.0],[4328.0,0.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857608305,[[4326.3,0.6923],[4326.1,0.234],[4326.0,3.3279],[4325.8,2.07340674],[4325.7,33.41476944]],[[4326.4,0.2026],[4326.9,0.2932],[4327.6,3.67288],[4327.7,2.0],[4328.0,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857608503,[[4326.3,0.6923],[4326.1,0.234],[4326.0,3.3279],[4325.8,2.07340674],[4325.7,30.512]],[[4326.9,0.2932],[4327.6,3.4418],[4327.7,2.0],[4328.0,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857608702,[[4326.6,0.3015],[4326.5,0.119],[4326.1,0.234],[4326.0,3.3279],[4325.8,2.07340674]],[[4327.5,0.2932],[4327.6,3.2078],[4327.7,2.0],[4327.8,0.119],[4329.0,0.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857608899,[[4326.8,0.3015],[4326.7,0.234],[4326.5,0.119],[4326.2,0.23112],[4326.0,3.3279]],[[4327.5,0.2932],[4327.6,3.2078],[4327.7,2.0],[4327.8,0.119],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857609095,[[4326.8,0.3015],[4326.7,0.234],[4326.5,0.119],[4326.0,3.3279],[4323.8,8.82]],[[4327.5,0.2932],[4327.6,3.2078],[4327.7,2.0],[4328.9,0.17],[4330.0,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857609307,[[4327.4,0.6923],[4327.0,3.3268],[4326.7,0.234],[4326.5,0.119],[4326.1,2.07340674]],[[4327.5,0.407],[4327.7,2.0],[4327.9,0.2932],[4328.0,0.234],[4328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857609507,[[4327.4,0.6923],[4327.0,3.3268],[4326.7,0.234],[4326.5,0.119],[4326.2,2.07340674]],[[4327.5,0.7002],[4327.7,2.0],[4328.0,0.234],[4328.1,3.2078],[4329.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857610003,[[4327.4,0.6923],[4327.0,3.3268],[4326.7,0.234],[4326.5,0.119],[4326.2,2.07340674]],[[4327.5,0.407],[4327.7,2.0],[4327.8,0.2932],[4328.0,0.234],[4328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857610395,[[4327.4,0.6923],[4327.0,3.3268],[4326.7,0.234],[4326.5,0.119],[4326.3,2.07340674]],[[4327.5,0.407],[4327.7,2.0],[4327.8,0.2932],[4328.0,0.234],[4328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857610598,[[4327.4,0.6923],[4327.0,3.3268],[4326.7,0.234],[4326.5,0.119],[4326.3,2.07340674]],[[4327.5,0.407],[4327.7,2.0],[4327.8,0.2932],[4328.1,3.2078],[4330.3,30.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857610800,[[4327.6,0.3908],[4327.5,0.119],[4327.3,0.234],[4327.0,3.3268],[4326.5,0.119]],[[4327.7,2.0],[4328.1,3.2078],[4328.2,0.2932],[4328.5,0.234],[4330.3,30.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857611008,[[4327.6,0.6923],[4327.5,0.119],[4327.3,0.234],[4327.0,3.3268],[4326.6,2.07340674]],[[4327.7,2.2026],[4328.1,3.2078],[4328.2,0.2932],[4328.5,0.234],[4329.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857612709,[[4327.6,0.6923],[4327.3,0.234],[4327.0,3.3268],[4326.6,2.07340674],[4325.5,0.1214]],[[4327.7,2.4015],[4328.1,3.2078],[4328.5,0.234],[4329.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857613006,[[4327.6,0.6923],[4327.3,0.234],[4327.0,3.3268],[4326.6,2.07340674],[4325.5,0.1214]],[[4327.7,2.4015],[4328.0,0.301],[4328.1,3.2078],[4328.5,0.234],[4329.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857614011,[[4327.6,0.6923],[4327.3,0.234],[4327.0,3.3268],[4326.7,2.07340674],[4325.5,0.1214]],[[4327.7,2.4015],[4328.0,0.301],[4328.1,3.2078],[4328.5,0.234],[4329.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857614511,[[4327.6,0.6923],[4327.5,0.1214],[4327.3,0.234],[4327.0,3.3268],[4326.7,2.07340674]],[[4327.7,2.0],[4328.1,3.2078],[4328.7,0.301],[4328.8,0.234],[4329.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857614713,[[4327.6,3.9001],[4327.5,0.1214],[4327.3,0.234],[4327.0,0.119],[4326.8,2.07340674]],[[4327.7,2.0],[4328.6,3.2078],[4328.7,0.301],[4330.0,1.3404017],[4330.3,30.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857615010,[[4327.6,7.9001],[4327.5,0.1214],[4327.3,0.234],[4327.2,2.48933674],[4327.0,0.119]],[[4327.7,2.0],[4328.6,3.2078],[4328.7,0.301],[4329.2,0.234],[4330.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857615214,[[4327.6,7.9001],[4327.5,2.19480674],[4327.3,0.234],[4327.2,0.41593],[4327.0,0.119]],[[4327.7,2.0],[4328.6,3.2078],[4328.7,0.301],[4329.2,0.234],[4330.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857615512,[[4327.6,7.9001],[4327.5,0.1214],[4327.4,2.07340674],[4327.3,0.64993],[4327.0,3.02176944]],[[4327.7,2.0],[4328.6,3.2078],[4328.7,0.301],[4329.2,0.234],[4330.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857616213,[[4327.6,7.9001],[4327.5,2.19480674],[4327.3,0.64993],[4327.0,3.02176944],[4033.3,5.0]],[[4327.7,2.0],[4328.6,3.2078],[4328.7,0.301],[4329.2,0.234],[4330.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857616413,[[4327.6,7.9001],[4327.5,0.1214],[4327.4,2.07340674],[4327.3,0.64993],[4327.0,3.02176944]],[[4327.7,2.0],[4328.6,3.2078],[4328.7,0.301],[4329.2,0.234],[4330.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857616615,[[4327.6,7.9001],[4327.5,0.1214],[4327.4,2.07340674],[4327.3,0.64993],[4327.0,0.119]],[[4327.7,2.0],[4328.6,3.2078],[4328.7,0.301],[4329.2,0.234],[4330.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857617412,[[4327.6,3.7066],[4327.4,2.07340674],[4327.0,3.02176944],[4326.6,5.335],[4326.2,4.14681348]],[[4327.7,2.7045],[4328.6,3.2078],[4328.7,0.234],[4330.0,0.1001],[4331.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857617603,[[4327.6,3.4418],[4327.3,0.2981],[4327.0,3.02176944],[4326.8,2.07340674],[4326.6,5.335]],[[4327.7,2.7045],[4328.5,0.1007],[4328.6,3.2078],[4328.7,0.234],[4329.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857617911,[[4327.6,3.9367],[4327.0,0.119],[4326.8,2.07340674],[4326.6,5.335],[4326.4,0.41602]],[[4327.7,2.7045],[4328.5,0.1007],[4328.6,3.2078],[4328.7,0.234],[4329.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857618110,[[4327.6,4.1408],[4327.0,0.119],[4326.7,2.07340674],[4326.6,5.335],[4326.5,0.535]],[[4327.7,2.4035],[4328.1,0.301],[4328.5,0.234],[4328.6,3.2078],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857618310,[[4327.6,0.933],[4327.0,3.3268],[4326.8,2.07340674],[4326.6,5.75099],[4326.5,0.119]],[[4327.7,2.2046],[4328.1,0.301],[4328.5,0.234],[4328.6,3.2078],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857618510,[[4327.6,0.933],[4327.0,3.3268],[4326.8,2.07340674],[4326.6,5.75099],[4326.5,0.119]],[[4327.7,2.2046],[4328.1,0.301],[4328.6,3.2078],[4329.0,0.1007],[4331.3,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857618711,[[4327.6,0.933],[4327.5,0.1214],[4327.0,3.3268],[4326.8,2.07340674],[4326.6,5.335]],[[4327.7,2.0],[4328.6,3.2078],[4329.0,0.1007],[4331.3,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857618909,[[4327.6,0.933],[4327.0,3.3268],[4326.8,2.07340674],[4326.6,5.335],[4326.4,0.41602]],[[4327.7,2.4035],[4328.6,3.2078],[4328.9,0.404],[4329.0,0.1007],[4331.4,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857619110,[[4327.6,0.2981],[4327.0,3.3268],[4326.8,2.07340674],[4326.6,5.335],[4326.4,0.41602]],[[4327.7,2.7045],[4328.6,3.2078],[4328.9,0.404],[4329.0,0.1007],[4331.4,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857619308,[[4327.6,0.5321],[4327.0,3.3268],[4326.8,2.07340674],[4326.6,5.335],[4326.4,0.41602]],[[4327.7,2.7045],[4328.6,3.2078],[4328.9,0.404],[4329.0,0.1007],[4330.3,32.16573561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857619610,[[4327.6,0.5321],[4327.0,3.3268],[4326.8,2.07340674],[4325.8,5.335],[4324.9,5.39085753]],[[4327.7,2.7045],[4328.6,3.2078],[4328.9,0.404],[4329.0,0.1007],[4330.3,32.16573561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857619817,[[4327.6,0.2981],[4327.5,0.234],[4327.0,3.3268],[4326.7,2.07340674],[4326.2,0.41603]],[[4327.7,2.7045],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857620111,[[4327.6,0.2981],[4327.5,0.234],[4327.0,3.3268],[4326.7,2.07340674],[4326.2,3.31879944]],[[4327.7,2.7045],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857620314,[[4327.6,0.2981],[4327.5,0.234],[4327.0,3.3268],[4326.7,2.07340674],[4326.3,0.41602]],[[4327.7,2.7045],[4328.3,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857620812,[[4327.6,0.2981],[4327.5,0.234],[4327.0,3.3268],[4326.7,2.07340674],[4326.1,0.41605]],[[4327.7,2.7045],[4328.3,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857621007,[[4327.6,0.2981],[4327.5,0.234],[4327.0,3.3268],[4326.7,2.07340674],[4326.2,3.31879944]],[[4327.7,2.7045],[4328.3,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857621408,[[4327.6,0.2981],[4327.5,0.234],[4327.0,3.3268],[4326.7,2.07340674],[4326.3,3.31878944]],[[4327.7,2.7045],[4328.3,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857621606,[[4327.6,0.2981],[4327.5,0.234],[4327.0,3.3268],[4326.7,2.07340674],[4326.3,3.31878944]],[[4327.7,2.4035],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857621810,[[4327.6,0.4949],[4327.5,0.234],[4327.0,3.3268],[4326.7,2.07340674],[4326.3,3.31878944]],[[4327.7,2.7045],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857622312,[[4327.6,0.4949],[4327.5,0.234],[4327.0,3.3268],[4326.8,2.07340674],[4326.3,3.31878944]],[[4327.7,2.7045],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857622818,[[4327.0,3.3268],[4326.8,2.07340674],[4326.3,3.31878944],[4033.3,5.0],[4031.0,0.00485698]],[[4327.7,2.7045],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857623114,[[4327.1,0.234],[4327.0,3.3268],[4326.8,2.07340674],[4326.3,3.31878944],[4324.2,6.63490157]],[[4327.7,2.4035],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857623311,[[4327.6,0.1968],[4327.2,0.2981],[4327.1,0.234],[4327.0,3.3268],[4326.8,2.07340674]],[[4327.7,2.4035],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857623515,[[4327.6,0.4949],[4327.1,0.234],[4327.0,3.3268],[4326.8,2.07340674],[4325.6,4.14681348]],[[4327.7,2.7045],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857624117,[[4327.6,0.4949],[4327.1,0.234],[4327.0,3.3268],[4326.8,2.07340674],[4325.6,4.14681348]],[[4327.7,2.7045],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857624416,[[4327.6,0.4949],[4327.1,0.234],[4327.0,3.3268],[4326.8,2.07340674],[4325.6,4.14681348]],[[4327.7,2.7045],[4328.3,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857624718,[[4327.6,0.4949],[4327.1,0.234],[4327.0,3.3268],[4326.8,2.07340674],[4326.4,0.41601]],[[4327.7,2.7045],[4328.3,0.234],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857624918,[[4327.6,0.699],[4327.1,0.234],[4327.0,3.3268],[4326.8,2.07340674],[4326.6,0.416]],[[4327.7,2.4035],[4328.2,0.3014],[4328.6,3.2078],[4328.9,0.17],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857625213,[[4327.6,0.699],[4327.1,0.234],[4327.0,3.3268],[4326.8,2.07340674],[4326.6,0.416]],[[4327.7,2.4035],[4328.2,0.3014],[4328.4,0.234],[4328.6,3.2078],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857626818,[[4327.6,0.933],[4327.0,3.3268],[4326.8,2.48938674],[4033.3,5.0],[4031.0,0.00485698]],[[4327.7,2.4035],[4328.2,0.3014],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857627115,[[4327.6,0.933],[4327.0,3.3268],[4326.8,2.48938674],[4292.3,13.2698031],[4033.3,5.0]],[[4327.7,2.4035],[4328.2,0.3014],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857627316,[[4327.6,0.933],[4327.0,3.3268],[4326.9,2.07340674],[4326.8,0.41598],[4292.3,13.2698031]],[[4327.7,2.4035],[4328.2,0.3014],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857627618,[[4327.6,0.933],[4327.0,3.3268],[4326.8,2.48938674],[4326.4,2.90276944],[4325.0,9.78463753]],[[4327.7,2.2046],[4328.2,0.3014],[4328.5,0.234],[4328.6,3.2078],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857627913,[[4327.6,4.933],[4327.5,3.3292],[4327.1,5.335],[4327.0,2.19240674],[4326.4,2.90276944]],[[4327.7,2.0],[4328.6,3.5092],[4328.7,0.234],[4328.9,0.17],[4329.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857628110,[[4327.6,4.933],[4327.5,3.3292],[4327.3,2.07340674],[4327.0,0.53495],[4326.6,5.335]],[[4327.7,2.0],[4328.6,3.5092],[4328.7,0.234],[4328.9,0.17],[4330.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857628310,[[4327.6,4.933],[4327.5,3.3292],[4327.3,2.48933674],[4327.0,0.119],[4326.8,2.90276944]],[[4327.7,2.0],[4328.6,3.5092],[4328.7,0.234],[4328.9,0.17],[4330.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857628516,[[4327.6,4.933],[4327.5,3.3292],[4327.3,2.07340674],[4327.0,0.53495],[4326.8,2.90276944]],[[4327.7,2.0],[4328.6,3.5092],[4328.7,0.234],[4328.9,0.17],[4330.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857629013,[[4327.6,0.933],[4327.5,3.3292],[4327.3,2.07340674],[4327.0,0.119],[4326.8,2.90276944]],[[4327.7,2.4035],[4328.1,0.3014],[4328.6,3.2078],[4328.7,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857629219,[[4327.6,0.933],[4327.5,3.3292],[4327.0,0.119],[4326.8,2.90276944]],[[4327.7,2.4035],[4328.1,0.3014],[4328.6,3.2078],[4328.7,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857629220,[[4327.6,0.933],[4327.5,3.2078],[4327.2,2.07340674],[4327.0,0.119],[4326.8,3.31873944]],[[4327.7,2.7049],[4328.6,3.2078],[4328.7,0.234],[4328.9,0.17],[4330.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857629411,[[4327.6,0.933],[4327.5,3.2078],[4327.2,2.07340674],[4327.0,0.119],[4326.8,0.41597]],[[4327.7,2.4035],[4328.2,0.3014],[4328.6,3.2078],[4328.7,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857629619,[[4327.6,0.933],[4327.5,3.2078],[4327.2,2.07340674],[4327.0,0.119],[4326.8,0.41597]],[[4327.7,2.4035],[4328.2,0.3014],[4328.6,3.4418],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857630014,[[4327.6,0.933],[4327.5,3.2078],[4327.2,2.07340674],[4327.0,0.119],[4326.9,0.41597]],[[4327.7,2.4035],[4328.2,0.3014],[4328.6,3.4418],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857630813,[[4327.6,0.933],[4327.5,3.2078],[4327.2,2.07340674],[4327.0,0.119],[4326.9,0.41597]],[[4327.7,2.4035],[4328.6,3.4418],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857631118,[[4327.5,3.5059],[4326.9,2.07340674],[4326.4,2.90276944],[4325.7,1.0402],[4325.4,1.04029]],[[4327.6,0.7049],[4327.7,2.0],[4328.6,3.4418],[4328.9,0.17],[4329.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857631317,[[4327.5,4.1408],[4326.9,2.07340674],[4326.8,0.1858915],[4326.7,0.41598],[4326.4,2.90276944]],[[4327.6,0.4035],[4327.7,2.0],[4328.6,3.4418],[4328.9,0.17],[4329.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857631518,[[4327.5,4.1408],[4327.0,0.1214],[4326.9,2.07340674],[4326.8,0.1858915],[4326.7,0.41598]],[[4327.6,0.4035],[4327.7,2.0],[4327.9,0.3014],[4328.6,3.4418],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857631722,[[4327.5,4.1408],[4327.0,0.1214],[4326.9,2.07340674],[4326.8,0.1858915]],[[4327.7,2.0],[4328.6,3.4418],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857631723,[[4327.6,0.699],[4327.5,3.5632],[4327.0,0.1214],[4326.9,2.48937674],[4326.8,0.1858915]],[[4327.7,2.0],[4328.3,0.3014],[4328.6,3.2078],[4328.7,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857631915,[[4327.6,0.699],[4327.5,3.5632],[4327.0,2.19480674],[4326.8,0.1858915],[4324.0,5.335]],[[4327.7,2.0],[4328.6,3.7432],[4328.9,0.17],[4330.1,1.2403017],[4330.3,30.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857632118,[[4327.6,0.699],[4327.5,3.5632],[4327.2,2.07340674],[4327.0,0.1214],[4326.8,3.08866094]],[[4327.7,2.0],[4328.6,3.7432],[4328.9,0.17],[4330.1,1.2403017],[4330.3,30.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857632618,[[4327.6,0.699],[4327.5,3.5632],[4327.3,2.07340674],[4327.1,0.41595],[4327.0,0.1214]],[[4327.7,2.0],[4328.6,3.7432],[4328.9,0.17],[4330.1,1.2403017],[4330.3,30.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857633221,[[4327.6,0.699],[4327.5,3.5632],[4327.3,2.07340674],[4327.1,0.41595],[4327.0,0.1214]],[[4327.7,2.0],[4328.6,3.7432],[4328.9,0.17],[4330.3,31.7523017],[4330.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857633414,[[4327.6,0.699],[4327.5,3.5632],[4327.4,2.07340674],[4327.1,0.41595],[4327.0,0.1214]],[[4327.7,2.0],[4328.6,3.7432],[4328.9,0.17],[4330.3,31.7523017],[4330.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857633814,[[4327.6,0.699],[4327.5,3.5632],[4327.4,2.07340674],[4327.2,0.41593],[4327.0,0.1214]],[[4327.7,2.0],[4328.6,3.7432],[4328.9,0.17],[4330.3,31.7523017],[4330.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857634020,[[4327.6,0.699],[4327.5,3.5632],[4327.4,2.07340674],[4327.2,0.41593],[4327.0,0.1214]],[[4327.7,2.0],[4328.4,0.3014],[4328.6,3.4418],[4328.9,0.17],[4330.3,31.7523017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857634423,[[4327.6,0.699],[4327.5,3.5632],[4327.4,2.07340674],[4327.0,3.44012944],[4040.0,0.1]],[[4327.7,2.2046],[4328.1,0.3014],[4328.6,3.4418],[4328.9,0.17],[4330.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857634619,[[4327.6,0.699],[4327.5,3.4418],[4327.4,2.07340674],[4327.0,3.02416944],[4325.5,5.51225753]],[[4327.7,2.2046],[4328.1,0.3014],[4328.6,3.4418],[4328.9,0.17],[4330.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857634620,[[4327.6,0.699],[4327.5,3.4418],[4327.4,2.07340674],[4327.0,3.02416944],[4325.5,5.51225753]],[[4327.7,2.4035],[4328.1,0.3014],[4328.6,3.2078],[4328.8,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857634922,[[4326.3,5.28120674],[4326.2,0.2981],[4325.7,2.90276944],[4325.5,0.1214],[4325.1,34.65281348]],[[4327.6,0.4035],[4327.7,6.0],[4327.9,0.234],[4328.0,0.1001],[4328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857635121,[[4326.2,0.5321],[4325.8,2.07340674],[4325.7,6.11056944],[4325.5,0.1214],[4325.1,34.65281348]],[[4327.0,3.2078],[4327.6,0.46511],[4327.7,2.0],[4328.0,0.1001],[4328.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857635322,[[4326.2,0.5321],[4325.7,3.2078],[4325.6,2.07340674],[4325.5,0.1214],[4325.1,34.65281348]],[[4327.0,3.2078],[4327.1,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857635622,[[4326.2,0.5321],[4325.7,3.2078],[4325.5,2.19480674],[4325.1,34.65281348],[4025.0,0.1]],[[4327.0,3.43893],[4327.1,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857635823,[[4326.2,0.5321],[4325.7,3.2078],[4325.5,2.19480674],[4325.1,30.506],[4324.2,4.14681348]],[[4327.0,3.2078],[4327.1,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857636025,[[4326.2,0.5321],[4325.7,3.2078],[4325.5,2.19480674],[4325.4,0.18334186],[4325.1,30.506]],[[4327.0,3.2078],[4327.1,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857636217,[[4325.7,3.2078],[4325.6,0.2981],[4325.5,2.19480674],[4325.1,30.506],[4324.5,0.5376]],[[4327.0,3.2078],[4327.1,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857636417,[[4325.8,0.234],[4325.7,3.2078],[4325.6,0.2981],[4325.3,0.18656906],[4325.1,30.506]],[[4326.4,3.2078],[4327.1,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857636724,[[4325.8,0.234],[4325.7,3.2078],[4325.6,0.2981],[4325.3,0.18656906],[4325.1,30.506]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857637026,[[4325.8,0.4308],[4325.7,3.2078],[4325.3,0.18656906],[4325.1,30.506],[4031.0,0.00485698]],[[4326.4,3.2078],[4327.7,2.0],[4328.0,0.1001],[4328.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857637216,[[4325.9,0.2981],[4325.8,0.4308],[4325.7,3.2078],[4325.3,0.18656906],[4325.1,30.506]],[[4326.4,3.2078],[4327.7,2.0],[4328.0,0.1001],[4328.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857637217,[[4325.9,0.2981],[4325.8,0.4308],[4325.7,3.2078],[4325.5,0.1214],[4325.3,0.18656906]],[[4326.4,3.2078],[4326.6,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857637417,[[4325.9,0.2981],[4325.8,0.4308],[4325.7,3.2078],[4325.5,0.1214],[4325.3,0.18656906]],[[4326.4,3.2078],[4326.6,0.234],[4327.7,2.0],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857637418,[[4325.9,0.2981],[4325.8,0.234],[4325.7,3.2078],[4325.5,0.1214],[4325.3,0.18656906]],[[4326.4,3.2078],[4326.6,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857637724,[[4325.9,0.2981],[4325.8,0.4308],[4325.7,3.2078],[4325.5,0.1214],[4325.3,0.18656906]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857637921,[[4325.8,0.7289],[4325.7,3.2078],[4325.5,0.1214],[4325.3,0.18656906],[4324.3,2.90276944]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857638223,[[4325.8,0.7289],[4325.7,3.2078],[4325.5,0.1214],[4324.3,2.90276944],[4323.5,4.14681348]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857638425,[[4325.8,0.7289],[4325.7,3.2078],[4325.5,0.1214],[4324.3,2.90276944],[4323.5,4.14681348]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857638622,[[4325.8,0.7289],[4325.7,3.2078],[4325.5,0.1214],[4324.7,0.41618],[4324.5,0.1214]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857638825,[[4325.8,0.7289],[4325.7,3.2078],[4325.5,0.1214],[4324.5,0.1214],[4324.4,0.4162]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857639026,[[4325.8,0.7289],[4325.7,3.2078],[4325.5,0.1214],[4325.2,0.18083386],[4324.5,0.1214]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857639226,[[4325.8,0.7289],[4325.7,3.2078],[4325.5,0.1214],[4325.2,0.18083386],[4324.5,0.53759]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857639429,[[4325.8,0.7289],[4325.7,3.2078],[4325.5,0.1214],[4325.2,0.18083386],[4324.7,2.07340674]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857639628,[[4325.8,0.7289],[4325.7,3.2078],[4325.5,0.1214],[4324.7,2.07340674],[4040.0,0.1]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857639923,[[4325.8,0.5321],[4325.7,3.2078],[4325.5,0.1214],[4324.7,2.07340674],[4322.9,1.2707983]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857640129,[[4325.4,0.2981],[4325.2,3.2078],[4324.9,0.18005933],[4324.7,2.07340674],[4324.5,0.1214]],[[4325.9,3.2078],[4326.4,0.46516],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857640328,[[4325.5,0.234],[4325.2,3.2078],[4325.1,30.8041],[4324.5,0.1214],[4324.3,2.07340674]],[[4325.9,3.2078],[4326.4,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857641026,[[4325.5,0.234],[4325.2,3.2078],[4325.1,30.506],[4324.8,0.17994869],[4324.5,0.1214]],[[4325.9,3.2078],[4327.7,2.0],[4328.0,0.1001],[4328.1,1.2403017],[4330.4,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857641325,[[4325.7,0.2975],[4325.5,0.3554],[4325.2,3.2078],[4325.1,30.506],[4324.8,0.17994869]],[[4326.4,3.2078],[4326.6,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857641526,[[4325.7,0.2975],[4325.2,3.2078],[4325.1,30.506]],[[4326.4,3.2078],[4326.6,0.234],[4327.7,2.0],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857641527,[[4325.7,0.234],[4325.2,3.2078],[4325.1,30.506],[4324.4,2.07340674],[4323.9,2.90276944]],[[4326.4,3.2078],[4326.6,0.234],[4327.6,0.23113],[4327.7,2.0],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857641723,[[4325.8,0.2975],[4325.7,0.445],[4325.5,0.1269],[4325.2,3.2078],[4325.1,30.506]],[[4326.4,3.2078],[4326.6,0.234],[4327.7,2.0],[4328.0,0.1001],[4329.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857641919,[[4325.8,0.5085],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4325.1,30.506]],[[4326.4,3.2078],[4326.6,0.234],[4327.7,2.0],[4328.0,0.1001],[4329.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857642427,[[4325.8,0.5085],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4325.1,30.506]],[[4326.4,3.2078],[4326.6,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857643130,[[4325.8,0.211],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4325.1,30.506]],[[4326.4,3.2078],[4326.6,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,1.42458406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857643328,[[4326.0,0.1269],[4325.9,0.211],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857643529,[[4326.1,0.2975],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4324.7,0.41618]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857643830,[[4325.8,0.2975],[4325.7,0.445],[4325.5,0.1269],[4325.2,3.2078],[4324.7,0.41618]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857644132,[[4325.8,0.2975],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4324.7,0.41618]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857644323,[[4325.8,0.5085],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4324.8,0.59883798]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857644518,[[4325.8,0.5085],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4324.8,0.18267798]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857644724,[[4325.8,0.2975],[4325.5,0.1269],[4325.2,3.2078],[4324.8,0.18267798],[4324.6,0.41619]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857644930,[[4325.8,0.2975],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4324.8,0.18267798]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857645424,[[4325.8,0.2975],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4324.8,0.59884798]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857645623,[[4325.8,0.5085],[4325.7,0.234],[4325.5,0.1269],[4325.2,3.2078],[4324.8,0.59884798]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857645819,[[4325.7,0.234],[4325.3,0.2975],[4325.2,3.2078],[4324.8,0.18267798],[4324.4,2.07340674]],[[4326.4,3.2078],[4326.7,0.234],[4327.7,2.0],[4328.0,0.1001],[4328.3,0.18428236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857646023,[[4325.3,0.5315],[4325.2,3.2078],[4324.8,0.18267798],[4324.4,2.07340674],[4324.0,0.54314]],[[4325.9,3.2078],[4326.3,0.23116],[4326.4,0.234],[4327.7,2.0],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857646329,[[4325.3,0.5315],[4325.2,3.2078],[4324.8,0.18267798],[4324.0,0.54314]],[[4325.9,3.2078],[4326.3,0.23116],[4327.7,2.0],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857646330,[[4325.3,0.5315],[4325.2,3.2078],[4324.8,0.18267798],[4324.0,0.54314],[4323.9,2.07340674]],[[4325.9,3.2078],[4326.1,0.234],[4326.3,0.23116],[4327.7,2.0],[4328.0,1.3404017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857646522,[[4325.3,0.234],[4324.9,0.2975],[4324.7,3.2078],[4324.0,0.1269],[4323.9,2.07340674]],[[4325.9,3.2078],[4326.1,0.234],[4327.7,2.0],[4328.0,1.3404017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857646523,[[4325.3,0.234],[4324.9,0.2975],[4324.7,3.2078],[4324.0,0.1269],[4323.9,2.07340674]],[[4325.9,3.2078],[4326.1,0.234],[4327.7,2.0],[4328.0,1.3404017],[4328.5,10.45673561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857646718,[[4325.0,0.234],[4324.7,3.2078],[4324.0,0.54314],[4323.9,2.07340674],[4323.0,6.50276]],[[4325.9,3.2078],[4326.1,0.234],[4327.7,2.0],[4328.0,1.3404017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857646931,[[4325.1,30.8035],[4325.0,0.234],[4324.7,3.2078],[4324.0,0.54314],[4323.8,2.07340674]],[[4325.9,3.2078],[4326.1,0.234],[4327.7,2.0],[4328.0,1.3404017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857647230,[[4325.1,0.2975],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4324.0,0.1269]],[[4325.9,3.2078],[4326.1,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857647627,[[4325.1,0.2975],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4324.0,0.54314]],[[4325.9,3.2078],[4326.1,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857647826,[[4325.1,0.5085],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4324.1,0.41623]],[[4325.9,3.2078],[4326.1,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857648327,[[4325.2,0.5085],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4324.1,0.41623]],[[4325.9,3.2078],[4326.1,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857649427,[[4325.2,0.5085],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4324.1,0.41623]],[[4325.9,3.2078],[4327.7,2.0],[4327.9,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857649637,[[4325.2,0.5085],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4324.1,0.41623]],[[4325.9,3.4418],[4327.7,2.0],[4327.9,1.2403017],[4328.0,0.1001],[4330.7,5.60069992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857649933,[[4325.2,0.5085],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4323.8,0.41626]],[[4325.9,3.4418],[4327.7,2.0],[4327.9,1.2403017],[4328.0,0.1001],[4330.1,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857650134,[[4325.2,0.2975],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4323.5,2.61659674]],[[4325.9,3.4418],[4327.7,2.0],[4327.9,1.2403017],[4328.0,0.1001],[4330.1,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857650332,[[4325.2,0.2975],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4323.8,0.41626]],[[4325.4,3.2078],[4325.9,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857650533,[[4325.2,0.2975],[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4323.9,0.41625]],[[4325.4,3.2078],[4325.9,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857650734,[[4325.0,0.234],[4324.7,3.2078],[4324.5,0.30472781],[4323.9,0.41625],[4321.5,15.80309753]],[[4325.4,3.2078],[4325.9,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857651029,[[4325.1,0.2975],[4325.0,0.445],[4324.7,3.2078],[4324.5,0.30472781],[4323.9,0.41625]],[[4325.4,3.2078],[4325.9,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857651430,[[4325.1,0.211],[4324.7,3.2078],[4324.5,0.30472781],[4323.9,0.41625],[4035.0,0.1]],[[4325.4,3.2078],[4325.9,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857651625,[[4325.0,0.2975],[4324.9,0.445],[4324.7,3.2078],[4324.5,0.30472781],[4323.9,0.41625]],[[4325.4,3.2078],[4325.9,0.234],[4327.7,2.0],[4327.8,1.2403017],[4328.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857651822,[[4324.6,0.2975],[4324.2,3.2078],[4323.3,2.07340674],[4323.0,0.1269],[4322.5,0.1269]],[[4325.4,3.2078],[4325.5,0.234],[4327.0,30.519],[4327.7,3.2403017],[4328.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857652028,[[4324.2,3.9503],[4324.0,0.31356849],[4323.2,2.07340674],[4323.0,0.54325],[4322.9,2.90276944]],[[4324.9,3.2078],[4325.3,0.23123],[4325.5,0.234],[4327.0,30.519],[4327.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857652222,[[4324.3,0.2975],[4324.2,3.6528],[4324.0,0.31356849],[4323.0,0.1269],[4322.8,2.07340674]],[[4324.9,3.2078],[4325.1,0.234],[4325.4,0.23122],[4327.0,30.519],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857652429,[[4324.5,0.2975],[4324.2,3.4418],[4324.0,0.31356849],[4323.3,0.41632],[4323.0,0.1269]],[[4324.9,3.2078],[4325.0,0.234],[4327.0,30.519],[4327.3,1.2403017],[4328.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857652631,[[4324.6,0.211],[4324.2,3.4418],[4324.0,0.31356849],[4323.3,0.41632],[4323.0,0.1269]],[[4324.9,3.2078],[4325.0,0.234],[4327.0,30.519],[4327.3,1.2403017],[4328.3,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857652932,[[4324.8,0.7091],[4324.5,0.1269],[4324.2,3.4418],[4324.0,0.31356849],[4323.0,0.1269]],[[4324.9,3.2078],[4325.1,0.234],[4327.0,30.519],[4327.3,1.2403017],[4328.3,2.25396718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857653132,[[4324.8,0.7091],[4324.5,0.1269],[4324.2,3.4418],[4324.0,0.31356849],[4323.0,0.1269]],[[4324.9,3.2078],[4325.5,0.234],[4327.0,30.519],[4327.6,1.2403017],[4328.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857653328,[[4324.8,0.7091],[4324.5,0.1269],[4324.2,3.4418],[4324.0,0.31356849],[4323.1,2.07340674]],[[4324.9,3.2078],[4325.5,0.234],[4327.0,30.519],[4327.7,3.2403017],[4328.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857653527,[[4324.8,0.7091],[4324.5,0.1269],[4324.2,3.4418],[4324.0,0.31356849],[4323.1,2.07340674]],[[4324.9,3.2078],[4325.5,0.234],[4327.0,30.519],[4327.6,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857654235,[[4324.8,0.2975],[4324.5,0.3619],[4324.2,3.2078],[4324.0,0.31356849],[4323.5,0.54319]],[[4324.9,3.2078],[4325.5,0.234],[4327.0,30.519],[4327.6,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857654430,[[4324.8,0.7091],[4324.5,0.3619],[4324.2,3.2078],[4324.0,0.31356849],[4323.7,30.93227]],[[4324.9,3.2078],[4327.0,30.519],[4327.6,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857654629,[[4324.8,0.7091],[4324.5,0.3619],[4324.2,3.2078],[4324.0,0.31356849],[4323.7,30.93227]],[[4324.9,3.2078],[4325.4,0.235],[4327.0,30.519],[4327.7,3.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857654830,[[4324.8,0.7091],[4324.5,0.3619],[4324.2,3.2078],[4324.0,0.31356849],[4323.7,30.93227]],[[4324.9,3.2078],[4325.4,0.235],[4327.0,30.519],[4327.7,3.2403017],[4329.9,4.36563902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857655234,[[4324.8,0.7091],[4324.5,0.3619],[4324.2,3.2078],[4324.0,0.31356849],[4323.7,30.93227]],[[4324.9,3.2078],[4325.4,0.235],[4327.0,30.519],[4327.7,3.2403017],[4328.3,1.84053328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857655436,[[4324.8,0.7091],[4324.5,0.3619],[4324.2,3.2078],[4324.0,0.31356849],[4323.7,30.93227]],[[4324.9,3.2078],[4325.4,0.235],[4327.0,30.519],[4327.7,3.2403017],[4328.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857655937,[[4324.8,0.7091],[4324.5,0.3619],[4324.2,3.2078],[4324.0,0.31356849],[4323.7,30.516]],[[4324.9,3.2078],[4325.4,0.235],[4327.0,30.519],[4327.7,3.2403017],[4328.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857656234,[[4324.8,0.2975],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849],[4323.7,30.516]],[[4324.9,3.2078],[4325.4,0.235],[4327.0,30.519],[4327.6,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857657234,[[4324.8,0.5085],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849],[4323.7,30.516]],[[4324.9,3.2078],[4325.4,0.235],[4327.0,30.519],[4327.6,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857657537,[[4324.8,0.7091],[4324.5,0.1269],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4325.3,0.234],[4327.0,30.519],[4327.6,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857658338,[[4324.8,0.7091],[4324.5,0.1269],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4325.3,0.234],[4327.0,30.519],[4327.5,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857658540,[[4324.8,0.7091],[4324.5,0.1269],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4327.0,30.519],[4327.5,1.2403017],[4327.7,2.0],[4328.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857658735,[[4324.8,0.7091],[4324.5,0.1269],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4325.3,0.234],[4327.0,30.519],[4327.6,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857658943,[[4324.8,0.7091],[4324.5,0.1269],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4325.3,0.234],[4327.0,30.519],[4327.5,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857659240,[[4324.8,0.7091],[4324.5,0.1269],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4327.0,30.519],[4327.5,1.2403017],[4327.7,2.0],[4329.1,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857659441,[[4324.8,0.7091],[4324.5,0.1269],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4325.5,0.234],[4327.0,30.519],[4327.5,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857660441,[[4324.8,0.7091],[4324.5,0.1269],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4325.5,0.234],[4327.0,30.519],[4327.4,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857661935,[[4324.8,0.7091],[4324.7,0.235],[4324.5,0.1269],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4325.5,0.234],[4327.0,30.519],[4327.4,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857662343,[[4324.8,0.7091],[4324.7,0.235],[4324.5,0.1269],[4324.2,3.2078],[4324.0,0.31356849]],[[4324.9,3.2078],[4325.5,0.234],[4327.0,30.519],[4327.3,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857663236,[[4324.8,0.7091],[4324.7,0.235],[4324.5,0.1269],[4324.2,3.2078],[4324.0,0.31356849]],[[4325.5,0.234],[4325.7,3.2078],[4327.0,30.519],[4327.3,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857663437,[[4325.7,0.2975],[4325.6,0.4116],[4325.5,0.1269],[4325.0,3.3347],[4324.7,0.235]],[[4326.2,3.2078],[4327.3,1.2403017],[4327.7,2.0],[4327.9,30.525],[4328.3,2.25396718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857663639,[[4325.8,0.2975],[4325.5,0.1269],[4325.3,0.234],[4325.0,3.3347],[4324.4,0.41621]],[[4326.2,3.2078],[4326.4,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.3,0.18679767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857663942,[[4325.6,0.2975],[4325.5,0.3379],[4325.3,0.234],[4325.0,3.3347],[4324.4,0.41621]],[[4326.2,3.2078],[4326.4,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.3,0.18679767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857664139,[[4325.6,0.5085],[4325.5,0.1269],[4325.3,0.234],[4325.0,3.3347],[4324.4,0.41621]],[[4326.2,3.2078],[4326.4,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.3,0.18679767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857664344,[[4325.6,0.5085],[4325.5,0.1269],[4325.3,0.234],[4325.0,3.3347],[4324.3,2.07340674]],[[4326.2,3.2078],[4326.4,0.235],[4327.7,3.2403017],[4327.9,30.525],[4328.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857664539,[[4325.6,0.5085],[4325.3,0.234],[4325.0,3.3347],[4324.3,2.07340674],[4323.5,0.1269]],[[4326.2,3.2078],[4326.4,0.235],[4327.7,3.2403017],[4327.9,30.525],[4328.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857664737,[[4325.6,0.5085],[4325.3,0.234],[4325.0,3.3347],[4324.4,0.41621],[4324.3,2.07340674]],[[4326.2,3.2078],[4326.4,0.235],[4327.7,3.2403017],[4327.9,30.525],[4328.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857665236,[[4325.6,0.5085],[4325.3,0.234],[4325.0,3.3347],[4324.4,2.48961674],[4323.0,4.14681348]],[[4326.2,3.2078],[4326.4,0.235],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857665543,[[4325.6,0.5085],[4325.4,0.235],[4325.0,3.3347],[4324.5,2.20030674],[4324.4,0.41621]],[[4326.2,3.2078],[4326.4,0.235],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857665731,[[4325.6,0.5085],[4325.4,0.235],[4325.0,3.3347],[4324.5,2.20030674],[4324.4,0.41621]],[[4326.2,3.2078],[4326.4,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857666143,[[4325.6,0.5085],[4325.4,0.235],[4325.0,3.3347],[4324.5,0.1269],[4324.4,2.48961674]],[[4326.2,3.2078],[4326.4,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857666346,[[4325.6,0.5085],[4325.4,0.235],[4325.0,3.3347],[4324.5,2.20030674],[4324.4,0.41621]],[[4326.2,3.2078],[4326.4,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857666547,[[4325.6,0.5085],[4325.4,0.235],[4325.0,3.3347],[4324.5,2.20030674],[4324.3,0.41622]],[[4326.2,3.2078],[4326.4,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857666744,[[4325.6,0.5085],[4325.4,0.235],[4325.0,3.3347],[4324.5,2.20030674],[4323.5,2.4399]],[[4326.2,3.2078],[4326.4,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857667046,[[4325.6,0.5085],[4325.0,3.3347],[4324.5,2.20030674],[4323.5,2.4399],[4315.3,12.4404404]],[[4326.2,3.2078],[4326.4,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857667241,[[4325.6,0.211],[4325.5,0.1269],[4325.3,0.234],[4325.0,3.3347],[4324.5,2.61650674]],[[4326.2,3.2078],[4327.5,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857667438,[[4325.7,0.2975],[4325.5,0.1269],[4325.3,0.234],[4325.0,3.3347],[4324.5,2.61650674]],[[4326.2,3.2078],[4326.3,0.234],[4327.5,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857667640,[[4325.6,0.2975],[4325.5,0.3379],[4325.3,0.234],[4325.0,3.3347],[4324.5,2.61650674]],[[4326.2,3.2078],[4326.3,0.234],[4327.5,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857667837,[[4325.6,0.2975],[4325.3,0.234],[4325.0,3.3347],[4324.6,5.335],[4324.5,2.61650674]],[[4326.2,3.2078],[4326.3,0.234],[4327.5,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857668041,[[4325.6,0.2975],[4325.3,0.234],[4325.0,3.3347],[4324.6,5.335],[4324.5,2.20030674]],[[4326.2,3.2078],[4326.3,0.234],[4327.5,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857668352,[[4325.6,0.5085],[4325.3,0.234],[4325.0,3.3347],[4324.6,5.335],[4324.5,2.20030674]],[[4326.2,3.2078],[4326.3,0.234],[4327.4,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857668952,[[4325.7,0.2975],[4325.3,0.234],[4325.0,3.3347],[4324.6,5.335],[4324.5,2.20030674]],[[4326.2,3.2078],[4326.3,0.234],[4327.4,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857669151,[[4326.1,0.5085],[4325.5,0.1269],[4325.3,0.234],[4325.0,3.3347],[4324.8,0.41617]],[[4326.2,3.2078],[4326.4,0.234],[4327.5,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857669549,[[4326.1,0.7091],[4325.5,3.3347],[4325.3,0.234],[4325.0,0.54305],[4324.8,2.07340674]],[[4326.2,3.2078],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857669550,[[4326.1,0.7091],[4325.5,3.3347],[4325.3,0.234],[4325.0,0.54305],[4324.8,2.07340674]],[[4326.2,3.2078],[4326.5,0.234],[4327.7,3.2403017],[4327.9,30.525],[4328.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857669851,[[4326.1,0.7091],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234],[4325.0,0.54305]],[[4326.2,3.2078],[4326.6,0.234],[4327.7,2.0],[4327.8,1.2403017],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857670050,[[4326.1,0.7091],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234],[4325.0,0.1269]],[[4326.2,3.2078],[4326.6,0.234],[4327.7,2.0],[4327.8,1.2403017],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857670256,[[4326.1,0.7091],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234],[4325.0,0.54305]],[[4326.2,3.2078],[4326.6,0.234],[4327.7,2.0],[4327.9,31.7653017],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857670454,[[4326.1,0.7091],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234],[4325.0,0.1269]],[[4326.2,3.2078],[4326.6,0.234],[4327.7,2.0],[4327.9,31.7653017],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857671154,[[4326.1,0.7091],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234],[4325.0,0.1269]],[[4326.2,3.2078],[4326.6,0.234],[4327.7,2.0],[4327.9,31.7653017],[4328.3,0.18301388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857671353,[[4326.1,0.7091],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234],[4325.0,0.1269]],[[4326.2,3.2078],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.83674949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857671555,[[4326.2,0.3043],[4326.1,0.4116],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234]],[[4326.7,3.2078],[4327.7,2.0],[4327.9,31.7653017],[4328.3,0.18301388],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857671742,[[4326.2,0.5036],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234],[4325.0,2.61645674]],[[4326.7,3.4418],[4327.6,0.23111],[4327.7,2.0],[4327.9,31.7653017],[4328.3,0.18301388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857672050,[[4326.4,0.3043],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234],[4325.0,2.61645674]],[[4326.7,3.4418],[4327.7,2.0],[4327.9,31.7653017],[4328.3,0.18301388],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857672248,[[4326.1,0.1993],[4326.0,0.1269],[4325.5,3.3347],[4325.3,0.234],[4325.0,2.61645674]],[[4326.7,3.2078],[4327.7,2.0],[4327.9,31.7653017],[4328.3,0.18301388],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857672551,[[4325.6,0.3043],[4325.5,3.534],[4325.0,2.20030674],[4323.5,3.47933],[4323.2,8.82]],[[4326.7,3.2078],[4327.7,2.0],[4327.9,31.7653017],[4328.3,0.18301388],[4328.9,2.23716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857672742,[[4325.6,0.3043],[4325.5,3.2078],[4325.0,0.1269],[4324.9,2.07340674],[4324.2,0.41623]],[[4326.2,3.2078],[4326.6,0.234],[4327.7,2.0],[4327.8,1.2403017],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857672945,[[4325.6,0.5036],[4325.5,3.2078],[4325.3,0.234],[4325.0,0.1269],[4324.7,2.07340674]],[[4326.2,3.2078],[4326.4,0.234],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857673147,[[4325.7,0.3043],[4325.6,0.1993],[4325.5,3.2078],[4325.3,0.234],[4325.0,0.1269]],[[4326.2,3.2078],[4326.4,0.234],[4327.7,3.2403017],[4327.9,30.525],[4329.1,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857673355,[[4325.8,0.1993],[4325.5,3.2078],[4325.3,0.234],[4325.0,0.1269],[4323.7,30.516]],[[4326.2,3.2078],[4326.4,0.234],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857673552,[[4325.6,0.5036],[4325.5,3.3334],[4325.3,0.234],[4325.0,0.1269],[4323.7,30.516]],[[4326.2,3.2078],[4326.4,0.234],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857673759,[[4325.7,0.1993],[4325.5,3.3334],[4325.3,0.234],[4325.0,0.1269],[4324.8,5.335]],[[4326.2,3.2078],[4326.4,0.234],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857673955,[[4326.1,0.1993],[4326.0,0.1256],[4325.9,0.3043],[4325.5,3.3334],[4325.3,0.234]],[[4326.2,3.2078],[4326.5,0.234],[4327.7,3.2403017],[4327.9,30.525],[4328.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857674163,[[4326.2,0.1993],[4326.0,0.1256],[4325.5,3.3334],[4325.3,0.234],[4324.9,2.48956674]],[[4326.6,0.234],[4326.7,3.2078],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857674362,[[4326.0,0.1256],[4325.5,3.3334],[4325.3,0.234],[4324.9,2.48956674],[4035.0,0.1]],[[4326.6,0.234],[4326.7,3.2078],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857674363,[[4326.0,0.1256],[4325.5,3.3334],[4325.3,0.234],[4324.9,2.48956674],[4035.0,0.1]],[[4326.6,0.234],[4326.7,3.2078],[4327.6,0.23112],[4327.7,2.0],[4327.9,31.7653017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857674558,[[4326.6,0.7034],[4326.0,3.3334],[4325.9,0.234],[4325.6,5.335],[4325.5,0.1256]],[[4326.7,3.2078],[4327.7,2.0],[4327.9,31.7653017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857674559,[[4326.6,0.7034],[4326.0,3.3334],[4325.9,0.234],[4325.6,5.335],[4325.5,0.1256]],[[4326.7,3.2078],[4327.7,2.0],[4327.9,30.525],[4328.1,1.2403017],[4328.5,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857674764,[[4326.6,0.7034],[4326.5,0.3606],[4326.0,3.3334],[4325.7,5.75108],[4325.5,0.1256]],[[4326.7,3.2078],[4327.7,2.0],[4327.9,30.525],[4328.4,1.2403017],[4328.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857674961,[[4326.6,0.3043],[4326.0,3.3334],[4325.7,5.335],[4325.6,2.07340674],[4325.5,0.1256]],[[4326.7,3.2078],[4327.3,0.235],[4327.7,2.0],[4327.9,30.525],[4328.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857675158,[[4326.0,0.3249],[4325.7,5.335],[4325.5,5.40680674],[4325.0,0.1269],[4324.8,0.41617]],[[4326.7,3.2078],[4327.3,0.235],[4327.7,2.0],[4327.9,30.525],[4328.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857675361,[[4325.5,5.40680674],[4325.0,0.1269],[4324.8,0.41617]],[[4326.7,3.2078],[4327.3,0.235],[4327.7,2.0],[4327.9,30.525],[4328.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857675362,[[4325.6,0.3043],[4325.5,3.5327],[4325.2,2.07340674],[4325.0,0.1269],[4324.8,2.90276944]],[[4326.6,0.235],[4326.7,3.2078],[4327.7,2.0],[4327.9,30.525],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857675562,[[4325.4,0.3043],[4325.0,3.5697],[4324.8,2.90276944],[4324.7,2.07340674],[4324.0,0.72631834]],[[4326.1,3.2078],[4326.6,0.46614],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857675862,[[4325.4,0.3043],[4325.0,3.5697],[4324.0,0.72631834]],[[4326.1,3.2078],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857675863,[[4325.4,0.3043],[4325.0,3.5697],[4324.5,2.19900674],[4324.1,2.90276944],[4324.0,0.72631834]],[[4326.1,3.4428],[4326.5,0.23116],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857676061,[[4325.4,0.3043],[4325.0,3.5697],[4324.5,2.19900674],[4324.0,0.72631834]],[[4326.1,3.4428],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857676062,[[4325.4,0.5036],[4325.0,3.5697],[4324.5,2.19900674],[4324.0,3.21283778],[4323.4,5.18758348]],[[4326.1,3.4428],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525],[4331.1,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857676262,[[4325.5,0.4299],[4325.0,3.5697],[4324.5,2.19900674],[4324.4,0.41621],[4324.0,3.21283778]],[[4326.1,3.2078],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525],[4331.1,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857676564,[[4325.6,0.1993],[4325.5,0.1256],[4325.0,3.5697],[4324.5,2.19900674],[4324.4,0.41621]],[[4325.9,3.2078],[4326.1,0.235],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857676759,[[4325.7,0.1993],[4325.5,0.1256],[4325.0,3.5697],[4324.5,2.19900674],[4324.4,0.41621]],[[4325.9,3.2078],[4326.1,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857676958,[[4325.8,0.5036],[4325.5,0.1256],[4325.0,3.5697],[4324.5,2.61520674],[4317.8,13.2698031]],[[4325.9,3.2078],[4326.2,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857677159,[[4325.8,0.3043],[4325.5,0.1256],[4325.0,3.5697],[4324.5,2.19900674],[4323.4,2.313]],[[4325.9,3.2078],[4326.2,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857677358,[[4325.3,0.3043],[4325.1,0.235],[4325.0,3.3347],[4324.5,2.19900674],[4324.0,3.62907778]],[[4325.9,3.2078],[4326.2,0.235],[4327.6,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857677560,[[4325.1,0.235],[4325.0,0.3043],[4324.5,3.3334],[4324.3,2.07340674],[4324.0,3.21283778]],[[4325.4,3.2078],[4325.8,0.235],[4327.3,1.2403017],[4327.7,2.0],[4327.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857677765,[[4325.1,0.235],[4324.5,3.3334],[4324.0,0.31006834],[4323.9,32.59540674],[4323.6,2.90276944]],[[4325.4,3.2078],[4325.7,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4327.6,0.23114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857677960,[[4324.6,0.3043],[4324.5,3.5684],[4324.0,0.31006834],[4323.9,32.59540674],[4323.7,0.41627]],[[4325.4,3.2078],[4325.5,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4328.0,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857678261,[[4324.6,0.3043],[4324.5,3.5684],[4324.0,0.31006834],[4323.9,32.59540674],[4323.7,0.41627]],[[4325.4,3.2078],[4325.5,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4327.9,32.59216951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857678462,[[4324.6,0.3043],[4324.5,3.5684],[4324.0,0.31006834],[4323.9,32.59540674],[4323.7,0.41627]],[[4325.4,3.2078],[4325.5,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857678663,[[4325.3,0.1993],[4324.6,0.3043],[4324.5,3.5684],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4327.0,1.2403017],[4327.5,1.65373561],[4327.9,30.525],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857678865,[[4325.3,0.7034],[4325.0,0.1256],[4324.5,3.5684],[4324.0,0.31006834],[4323.9,32.59540674]],[[4325.4,3.2078],[4325.8,0.235],[4327.2,1.2403017],[4327.7,3.65373561],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857679065,[[4325.3,0.7034],[4325.0,0.1256],[4324.5,3.5684],[4324.1,2.07340674],[4324.0,0.31006834]],[[4325.4,3.2078],[4325.8,0.235],[4327.2,1.2403017],[4327.7,3.65373561],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857679557,[[4325.3,0.7034],[4325.0,0.1256],[4324.5,3.5684],[4324.1,2.48963674],[4324.0,0.31006834]],[[4325.4,3.2078],[4325.8,0.235],[4327.2,1.2403017],[4327.7,3.65373561],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857679759,[[4325.3,0.7034],[4325.0,0.1256],[4324.5,3.5684],[4324.2,2.07340674],[4324.1,0.41623]],[[4325.9,3.2078],[4327.3,1.2403017],[4327.7,2.0],[4327.8,1.65373561],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857679961,[[4325.8,0.1993],[4325.5,0.1256],[4325.4,0.3043],[4325.0,0.1256],[4324.5,3.5684]],[[4325.9,3.2078],[4326.0,0.235],[4327.4,1.2403017],[4327.6,0.23113],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857680161,[[4325.1,0.3043],[4324.5,3.3334],[4324.3,2.07340674],[4323.9,33.42476944],[4323.5,0.5419]],[[4325.9,3.2078],[4326.0,0.235],[4327.4,1.2403017],[4327.7,2.0],[4330.3,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857680465,[[4325.1,0.3043],[4324.7,0.235],[4324.5,3.3334],[4324.2,2.07340674],[4323.9,33.42476944]],[[4325.4,3.2078],[4325.8,0.235],[4327.2,1.2403017],[4327.7,3.65373561],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857680666,[[4325.1,0.3043],[4324.7,0.235],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4325.8,0.235],[4327.1,1.2403017],[4327.5,1.65373561],[4327.6,0.23114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857680868,[[4324.8,0.3043],[4324.7,0.4343],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4325.8,0.235],[4327.1,1.2403017],[4327.5,1.65373561],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857681166,[[4324.8,0.5036],[4324.7,0.235],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857681354,[[4324.9,0.3043],[4324.7,0.235],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857681559,[[4325.1,0.3043],[4324.7,0.235],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4325.6,0.235],[4327.1,1.2403017],[4327.5,1.65373561],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857681863,[[4324.9,0.1993],[4324.7,0.235],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4325.6,0.235],[4327.1,1.2403017],[4327.5,1.65373561],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857682168,[[4324.8,0.5036],[4324.7,0.235],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4325.6,0.235],[4327.1,1.2403017],[4327.5,1.65373561],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857682361,[[4324.8,0.3043],[4324.7,0.4343],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857682868,[[4324.8,0.3043],[4324.7,0.235],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.4,3.2078],[4325.6,0.235],[4327.1,1.2403017],[4327.5,1.65373561],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857683464,[[4324.8,0.3043],[4324.7,0.235],[4324.5,3.3334],[4324.0,2.38347508],[4323.9,30.522]],[[4325.9,3.2078],[4327.1,1.2403017],[4327.5,1.65373561],[4328.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857683666,[[4325.7,0.5036],[4325.0,0.1256],[4324.7,0.235],[4324.5,3.3334],[4324.2,2.48962674]],[[4325.8,0.235],[4325.9,3.2078],[4327.0,0.23116],[4327.2,1.2403017],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857683867,[[4325.7,0.5036],[4325.0,0.1256],[4324.7,0.235],[4324.5,3.3334],[4324.4,2.07340674]],[[4325.8,0.235],[4325.9,3.2078],[4327.4,1.2403017],[4327.7,2.0],[4327.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857684163,[[4325.7,0.5036],[4325.0,0.1256],[4324.7,0.235],[4324.5,3.3334],[4324.3,2.07340674]],[[4325.8,0.235],[4325.9,3.2078],[4327.4,1.2403017],[4327.7,2.0],[4327.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857684362,[[4325.7,0.5036],[4325.0,0.1256],[4324.7,0.235],[4324.5,3.3334],[4324.4,2.07340674]],[[4325.8,0.235],[4325.9,3.2078],[4327.4,1.2403017],[4327.7,2.0],[4327.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857684566,[[4325.8,0.5036],[4325.5,0.1256],[4325.0,0.1256],[4324.7,0.235],[4324.5,3.3334]],[[4325.9,3.2078],[4326.1,0.235],[4327.4,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857684868,[[4325.8,0.5036],[4325.5,0.1256],[4325.0,3.3334],[4324.7,0.235],[4324.5,2.19900674]],[[4325.9,3.2078],[4326.1,0.235],[4327.5,1.2403017],[4327.7,2.0],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857685167,[[4325.1,0.1993],[4325.0,0.3606],[4324.5,5.40680674],[4324.0,3.62908778],[4323.9,30.522]],[[4325.9,3.2078],[4326.1,0.235],[4327.4,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857685364,[[4325.2,0.5036],[4325.0,0.1256],[4324.5,3.3334],[4324.4,2.07340674],[4324.0,0.72631834]],[[4325.8,0.235],[4325.9,3.2078],[4327.4,1.2403017],[4327.7,2.0],[4327.9,32.17873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857685565,[[4324.5,3.3334],[4324.3,2.07340674],[4324.0,0.31006834],[4323.5,0.5419],[4323.0,0.1256]],[[4325.8,0.235],[4325.9,3.2078],[4327.2,1.2403017],[4327.7,3.65373561],[4327.9,30.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857685770,[[4324.7,0.3043],[4324.6,0.4343],[4324.5,3.3334],[4324.2,2.07340674],[4324.0,0.31006834]],[[4325.3,3.2078],[4325.8,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857686068,[[4325.2,0.7034],[4325.0,0.1256],[4324.6,0.235],[4324.5,3.3334],[4324.0,2.79971508]],[[4325.3,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857686267,[[4325.2,0.3043],[4324.5,3.3334],[4324.2,2.07340674],[4324.0,0.31006834],[4323.8,0.41627]],[[4325.3,3.2078],[4325.6,0.235],[4327.2,1.2403017],[4327.6,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857686460,[[4325.2,0.3043],[4324.7,0.235],[4324.5,3.3334],[4324.2,2.07340674],[4324.0,0.31006834]],[[4325.3,3.2078],[4325.6,0.235],[4327.1,1.2403017],[4327.6,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857687561,[[4325.2,0.3043],[4324.5,3.5684],[4324.2,2.07340674],[4324.0,0.31006834],[4323.4,0.4163]],[[4325.3,3.2078],[4325.6,0.235],[4327.1,1.2403017],[4327.6,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857687756,[[4325.2,0.3043],[4324.5,3.5684],[4324.2,2.07340674],[4324.0,0.31006834],[4322.2,1.04106]],[[4325.3,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.4,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857687962,[[4325.2,0.3043],[4324.5,3.5684],[4324.0,2.38347508],[4323.7,0.41627],[4323.5,3.02836944]],[[4325.3,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857688167,[[4325.2,0.3043],[4324.5,3.5684],[4324.0,2.38347508],[4323.8,0.41626],[4323.5,3.02836944]],[[4325.3,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857688367,[[4325.2,0.3043],[4324.5,3.5684],[4324.0,2.38347508],[4323.8,0.41626],[4323.6,2.90276944]],[[4325.3,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.4,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857688670,[[4324.5,3.5684],[4324.0,2.38347508],[4323.6,2.90276944],[4323.5,0.54189],[4322.8,4.37883886]],[[4325.3,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.4,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857688964,[[4324.8,0.3043],[4324.5,3.5684],[4324.0,2.38347508],[4323.6,2.90276944],[4323.5,0.54189]],[[4325.3,3.2078],[4325.6,0.235],[4326.9,1.2403017],[4327.4,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857689169,[[4324.6,0.3043],[4324.5,3.5684],[4324.0,2.38347508],[4323.6,0.41628],[4323.5,3.02836944]],[[4325.3,3.2078],[4325.6,0.235],[4326.9,1.2403017],[4327.4,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857689469,[[4324.6,0.3043],[4324.5,3.5684],[4324.0,2.38347508],[4323.8,0.41627],[4323.5,3.02836944]],[[4325.3,3.2078],[4326.9,1.2403017],[4327.3,1.65373561],[4327.7,2.0],[4327.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857689666,[[4325.2,0.1993],[4324.5,3.5684],[4324.0,2.38347508],[4323.8,0.41627],[4323.5,3.02836944]],[[4325.3,3.2078],[4326.9,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857689667,[[4325.2,0.1993],[4324.5,3.5684],[4324.0,2.38347508],[4323.8,0.41627],[4323.5,3.02836944]],[[4325.3,3.2078],[4325.6,0.235],[4326.9,1.2403017],[4327.4,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857689866,[[4325.2,0.7034],[4325.0,0.1256],[4324.5,3.5684],[4324.1,2.07340674],[4324.0,0.31006834]],[[4325.3,3.2078],[4325.6,0.235],[4327.0,1.2403017],[4327.5,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857691163,[[4325.2,0.7034],[4325.0,0.1256],[4324.5,3.5684],[4324.1,2.07340674],[4324.0,0.31006834]],[[4325.3,3.2078],[4327.0,1.2403017],[4327.5,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857691365,[[4325.3,0.3043],[4325.2,0.3991],[4325.0,3.3334],[4324.5,0.3606],[4324.2,2.48963674]],[[4325.9,3.2078],[4326.0,0.235],[4327.4,1.2403017],[4327.7,2.0],[4327.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857691574,[[4325.8,0.1993],[4325.1,0.235],[4325.0,3.3334],[4324.5,2.19900674],[4324.2,0.41623]],[[4325.9,3.2078],[4326.1,0.235],[4327.5,1.2403017],[4327.6,0.23114],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857691864,[[4325.8,0.5036],[4325.5,0.1256],[4325.1,0.235],[4325.0,3.3334],[4324.6,2.07340674]],[[4325.9,3.2078],[4327.5,1.2403017],[4327.7,2.0],[4328.5,2.06716951],[4329.0,3.0783396]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857692166,[[4325.8,0.7034],[4325.5,0.1256],[4325.1,0.235],[4325.0,3.3334],[4324.7,2.48958674]],[[4325.9,3.2078],[4327.6,1.2403017],[4327.7,2.0],[4328.5,2.06716951],[4329.0,3.0783396]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857692365,[[4325.8,0.7034],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674],[4031.0,0.00485698]],[[4325.9,3.2078],[4326.4,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857692565,[[4325.9,0.3043],[4325.8,0.3991],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.4428],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.65373561],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857692768,[[4326.0,0.1256],[4325.9,0.3043],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.4428],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.65373561],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857692962,[[4326.1,0.3043],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.4428],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.65373561],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857693160,[[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.4428],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.65373561],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857693161,[[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674],[4312.2,10.781715]],[[4326.4,3.4428],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.65373561],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857693365,[[4326.1,0.1993],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.4428],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.65373561],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857693561,[[4326.2,0.5036],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.4428],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.65373561],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857693762,[[4326.3,0.5036],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.4428],[4327.7,2.0],[4327.9,31.7653017],[4328.3,1.65373561],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857694261,[[4326.3,0.5036],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.4428],[4327.7,2.0],[4327.9,31.7653017],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857694262,[[4326.3,0.5036],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.2078],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857694463,[[4326.3,0.5036],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.2078],[4326.5,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857695065,[[4326.3,0.5036],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.2078],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857695266,[[4326.3,0.5036],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.2078],[4326.6,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857695466,[[4326.3,0.7034],[4326.0,0.1256],[4325.5,0.1256],[4325.1,0.235],[4325.0,5.40680674]],[[4326.4,3.2078],[4326.6,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857695770,[[4326.3,0.7034],[4326.0,0.1256],[4325.5,3.3334],[4325.1,0.65114],[4325.0,2.19900674]],[[4326.4,3.2078],[4326.8,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857696163,[[4326.3,0.7034],[4326.0,0.1256],[4325.5,3.3334],[4325.1,0.235],[4325.0,2.19900674]],[[4326.4,3.2078],[4326.8,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857696364,[[4326.3,0.7034],[4326.0,0.1256],[4325.5,3.3334],[4325.1,0.235],[4325.0,2.61515674]],[[4326.4,3.2078],[4326.8,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857696971,[[4326.3,0.7034],[4326.0,0.1256],[4325.5,3.3334],[4325.1,0.65114],[4325.0,2.19900674]],[[4326.4,3.2078],[4326.8,0.235],[4327.7,2.0],[4327.9,31.7653017],[4328.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857697170,[[4326.3,0.7034],[4326.0,0.1256],[4325.8,0.235],[4325.5,3.3334],[4325.1,2.48954674]],[[4326.4,3.2078],[4326.8,0.235],[4327.7,2.0],[4327.9,30.525],[4328.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857697465,[[4326.3,0.7034],[4326.0,0.1256],[4325.8,0.235],[4325.5,3.3334],[4325.2,5.335]],[[4326.4,3.2078],[4326.8,0.235],[4327.7,2.0],[4327.9,30.525],[4328.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857697665,[[4326.3,0.3043],[4326.0,0.1256],[4325.8,0.235],[4325.5,3.3334],[4325.2,5.335]],[[4326.4,3.2078],[4326.8,0.235],[4327.7,2.0],[4327.9,31.7653017],[4329.4,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857698068,[[4326.3,0.7034],[4326.0,0.1256],[4325.8,0.235],[4325.5,3.3334],[4325.2,5.335]],[[4326.4,3.2078],[4327.7,2.0],[4327.9,31.7653017],[4329.4,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857698270,[[4326.3,0.7034],[4326.0,0.1256],[4325.8,0.235],[4325.5,3.3334],[4325.2,5.335]],[[4326.4,3.2078],[4326.8,0.235],[4327.7,2.0],[4327.9,30.525],[4328.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857698967,[[4326.3,0.7034],[4326.0,0.1256],[4325.8,0.235],[4325.6,5.335],[4325.5,3.3334]],[[4327.0,3.2078],[4327.7,2.0],[4328.0,1.2403017],[4330.5,3.836],[4332.2,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857699169,[[4327.4,0.3991],[4327.0,0.1256],[4326.5,0.1256],[4326.1,3.2078],[4326.0,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.8,1.2403017],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857699367,[[4327.4,0.7034],[4327.0,0.1256],[4326.9,0.235],[4326.5,0.1256],[4326.2,2.07340674]],[[4327.5,3.2078],[4327.7,2.0],[4328.1,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857699673,[[4327.4,0.7034],[4327.0,0.1256],[4326.9,0.235],[4326.5,0.1256],[4326.2,2.07340674]],[[4327.5,3.2078],[4327.7,2.0],[4327.9,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857699873,[[4327.4,0.7034],[4327.0,0.1256],[4326.9,0.235],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4327.9,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857700271,[[4327.4,0.7034],[4327.0,0.1256],[4326.9,0.41762288],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4327.9,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857701770,[[4327.4,0.7034],[4327.0,0.1256],[4326.9,0.41762288],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.0,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857702966,[[4327.4,0.7034],[4327.0,0.1256],[4326.9,0.41762288],[4326.6,3.62379],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.9,0.17],[4329.0,30.522],[4331.1,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857703166,[[4327.4,0.7034],[4327.0,0.1256],[4326.9,0.41762288],[4326.6,3.62379],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.1,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857704073,[[4327.4,0.7034],[4327.0,0.1256],[4326.9,0.41762288],[4326.6,3.62379],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857704570,[[4327.4,0.7034],[4327.0,0.1256],[4326.9,0.41762288],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857705166,[[4327.4,0.3043],[4327.0,0.1256],[4326.9,0.41762288],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857705365,[[4327.1,0.3088],[4326.6,3.2078],[4326.5,0.1256],[4325.8,0.41607],[4325.0,0.1161]],[[4327.5,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857705572,[[4327.1,0.3088],[4326.9,0.235],[4326.6,3.4389],[4326.5,0.1256],[4326.0,2.61505674]],[[4327.5,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857705770,[[4327.0,0.3088],[4326.9,0.4304],[4326.6,3.2078],[4326.5,0.1256],[4326.0,2.61505674]],[[4327.5,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857706066,[[4327.2,0.3088],[4326.9,0.235],[4326.6,3.2078],[4326.5,0.1256],[4326.2,0.41603]],[[4327.5,3.2078],[4327.7,2.0],[4328.9,0.17],[4329.0,30.522],[4329.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857706273,[[4327.4,0.5042],[4327.0,0.1161],[4326.9,0.42331716],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857706472,[[4327.4,0.5042],[4327.0,0.1161],[4326.9,0.235],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857706771,[[4327.4,0.5042],[4327.0,0.1161],[4326.9,0.4225056],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857707073,[[4327.4,0.6985],[4327.0,0.1161],[4326.9,0.4225056],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4327.9,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857707274,[[4327.4,0.5042],[4327.0,0.1161],[4326.9,0.235],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4327.9,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857707476,[[4327.4,0.5042],[4327.0,0.1161],[4326.9,0.41907495],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4327.9,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857709878,[[4327.4,0.6985],[4327.0,0.1161],[4326.9,0.41907495],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.9,0.17],[4329.0,30.522],[4330.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857710075,[[4327.4,0.6985],[4327.0,0.1161],[4326.9,0.41907495],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857710879,[[4327.2,0.235],[4326.7,0.3088],[4326.6,3.2078],[4326.5,0.1256],[4326.2,0.41604]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857711077,[[4327.2,0.235],[4326.7,0.2311],[4326.6,3.2078],[4326.5,0.1256],[4326.3,0.41602]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857711278,[[4327.3,0.3088],[4327.2,0.4304],[4326.6,3.2078],[4326.5,0.1256],[4326.3,0.41602]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857711577,[[4327.3,0.3088],[4327.2,0.4304],[4326.8,0.18136362],[4326.6,3.2078],[4326.5,0.1256]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857712077,[[4327.3,0.5042],[4327.2,0.235],[4327.0,0.1161],[4326.8,0.18136362],[4326.6,3.2078]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857712271,[[4327.4,0.5042],[4327.2,0.235],[4327.0,0.1161],[4326.8,0.18136362],[4326.6,3.2078]],[[4327.5,3.2078],[4327.7,2.0],[4328.2,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857712880,[[4327.4,0.6985],[4327.2,0.235],[4327.1,3.2078],[4327.0,0.1161],[4326.8,0.18136362]],[[4327.7,2.0],[4328.1,3.2078],[4328.9,0.17],[4329.0,30.522],[4331.9,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857713074,[[4327.6,0.6985],[4327.5,0.1161],[4327.1,3.2078],[4327.0,0.1161],[4326.8,0.18136362]],[[4327.7,2.0],[4328.1,3.2078],[4328.9,0.17],[4329.0,30.522],[4330.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857713278,[[4327.6,0.9335],[4327.5,0.1161],[4327.2,0.23109],[4327.1,3.2078],[4327.0,0.1161]],[[4327.7,2.0],[4328.5,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857713578,[[4327.6,0.9335],[4327.5,0.1161],[4327.1,3.2078],[4327.0,0.1161],[4326.5,2.19900674]],[[4327.7,2.0],[4328.5,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857713776,[[4327.6,0.9335],[4327.5,0.1161],[4327.1,3.2078],[4327.0,0.1161],[4326.5,0.1256]],[[4327.7,2.0],[4328.5,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857713978,[[4327.6,0.9335],[4327.5,0.1161],[4327.1,3.2078],[4327.0,0.1161],[4326.7,0.41599]],[[4327.7,2.0],[4328.5,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857714178,[[4327.6,0.9335],[4327.5,0.1161],[4327.1,3.2078],[4327.0,0.1161],[4326.8,0.59733362]],[[4327.7,2.0],[4328.3,3.2078],[4328.5,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857714377,[[4327.6,0.9335],[4327.5,0.1161],[4327.1,3.2078],[4327.0,0.1161],[4326.8,0.18136362]],[[4327.7,2.0],[4328.3,3.2078],[4328.5,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857714568,[[4327.6,0.9335],[4327.5,0.1161],[4327.1,3.2078],[4327.0,0.1161],[4326.8,0.59734362]],[[4327.7,2.0],[4328.3,3.2078],[4328.5,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857715272,[[4327.6,0.9335],[4327.5,0.1161],[4327.1,3.2078],[4327.0,0.53206],[4326.8,0.18136362]],[[4327.7,2.0],[4328.3,3.2078],[4328.5,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857715472,[[4327.6,0.9335],[4327.5,0.1161],[4327.1,3.62374],[4327.0,0.1161],[4326.8,0.18136362]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522],[4330.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857715672,[[4327.6,0.9335],[4327.5,0.1161],[4327.1,3.62374],[4327.0,0.1161],[4326.8,0.18136362]],[[4327.7,2.0],[4328.7,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857717781,[[4327.6,4.1413],[4327.5,0.1161],[4327.0,0.1161],[4326.9,0.41597],[4326.8,0.18136362]],[[4327.7,2.0],[4328.7,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857718177,[[4327.6,4.1413],[4327.5,0.1161],[4327.0,0.53206],[4326.8,0.18136362],[4030.0,0.1]],[[4327.7,2.0],[4328.7,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857718580,[[4327.6,4.1413],[4327.5,0.1161],[4327.0,0.53206],[4326.8,0.18136362],[4325.3,4.14681348]],[[4327.7,2.0],[4328.7,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857719281,[[4327.6,4.1403],[4327.5,0.1161],[4327.0,0.53206],[4326.8,0.18136362],[4326.6,2.07340674]],[[4327.7,2.0],[4328.7,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857719480,[[4327.6,3.9063],[4327.5,0.1161],[4327.0,0.53206],[4326.8,0.18136362],[4326.6,2.07340674]],[[4327.7,2.0],[4328.7,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857719877,[[4327.6,4.1403],[4327.5,0.1161],[4327.0,0.53206],[4326.8,0.18136362],[4326.6,2.07340674]],[[4327.7,2.0],[4328.7,0.235],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857720977,[[4327.1,0.3088],[4327.0,0.1161],[4326.8,3.38916362],[4326.6,2.07340674],[4326.2,0.41603]],[[4327.7,2.0],[4328.3,3.2078],[4328.7,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857721184,[[4327.2,0.234],[4326.8,3.38916362],[4326.1,4.97617618],[4326.0,0.54165],[4325.4,2.313]],[[4327.7,2.0],[4327.8,3.2078],[4328.7,0.235],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857721378,[[4327.2,0.234],[4327.0,0.3088],[4326.8,3.38916362],[4326.1,2.07340674],[4326.0,0.54165]],[[4327.7,2.0],[4328.2,0.234],[4328.9,3.3778],[4329.0,30.522],[4330.6,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857721584,[[4327.2,0.234],[4327.0,0.3088],[4326.8,3.38916362],[4326.2,2.07340674],[4326.0,0.54165]],[[4327.7,2.0],[4328.2,0.234],[4328.3,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857721784,[[4327.2,0.234],[4327.0,0.3088],[4326.8,3.38916362],[4326.1,2.07340674],[4326.0,0.54165]],[[4327.7,2.0],[4328.2,0.234],[4328.3,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857721987,[[4327.2,0.5428],[4326.8,3.38916362],[4326.1,2.07340674],[4326.0,0.54165],[4035.0,0.1]],[[4327.7,2.0],[4328.2,0.234],[4328.3,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857722284,[[4327.3,0.3088],[4327.2,0.4294],[4326.8,3.38916362],[4326.2,2.48943674],[4326.0,0.1256]],[[4327.7,2.0],[4327.8,3.2078],[4328.2,0.234],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857722485,[[4327.6,0.1954],[4327.3,3.2078],[4327.2,0.234],[4327.0,0.1161],[4326.8,0.18136362]],[[4327.7,2.0],[4328.3,3.2078],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857722687,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.2078],[4327.2,0.234],[4327.0,0.1161]],[[4327.7,2.0],[4328.3,3.2078],[4328.6,0.234],[4328.9,0.17],[4329.0,30.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857723083,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.2078],[4327.2,0.234],[4327.0,0.1161]],[[4327.7,2.0],[4328.3,3.2078],[4328.9,0.17],[4329.0,30.522],[4329.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857723286,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.2078],[4327.2,0.234],[4327.0,0.1161]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.404],[4329.0,30.522],[4329.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857723487,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.2078],[4327.2,0.234],[4327.0,0.1161]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.404],[4329.0,30.522],[4330.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857723689,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.2078],[4327.2,0.64994],[4327.0,0.1161]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.522],[4330.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857723890,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.2078],[4327.2,0.234],[4327.0,0.1161]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.756],[4330.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857724086,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.2078],[4327.2,0.234],[4327.0,0.53205]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.0,30.756],[4330.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857724479,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.2078],[4327.2,0.234],[4327.0,0.1161]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.2,0.234],[4330.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857725189,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.62373],[4327.2,0.234],[4327.0,2.18950674]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.2,0.234],[4330.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857725688,[[4327.6,0.9325],[4327.5,0.1161],[4327.3,3.2078],[4327.1,0.41595],[4327.0,2.18950674]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.2,0.234],[4330.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857726191,[[4327.6,0.9325],[4327.5,0.1161],[4327.3,3.2078],[4327.1,0.41595],[4327.0,2.18950674]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.2,0.234],[4330.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857726388,[[4327.6,0.9325],[4327.5,0.1161],[4327.3,3.2078],[4327.0,2.18950674],[4326.9,0.41597]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.2,0.234],[4330.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857726591,[[4327.6,0.9325],[4327.5,0.1161],[4327.3,3.2078],[4327.0,2.60545674],[4325.2,15.79425753]],[[4327.7,2.0],[4328.8,3.2078],[4328.9,0.17],[4329.2,0.234],[4330.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857726987,[[4327.6,0.9325],[4327.5,0.1161],[4327.3,3.2078],[4327.1,0.41595],[4327.0,2.18950674]],[[4327.7,2.0],[4328.9,0.17],[4329.2,3.4418],[4330.0,1.2403017],[4330.4,30.6969698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857727194,[[4327.6,0.6985],[4327.5,0.1161],[4327.3,3.2078],[4327.2,2.07340674],[4327.1,0.41595]],[[4327.7,2.0],[4328.7,3.2078],[4328.9,0.17],[4329.2,0.234],[4330.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857727486,[[4327.6,0.9325],[4327.5,0.1161],[4327.3,3.2078],[4327.2,2.07340674],[4326.8,0.59734362]],[[4327.7,2.0],[4328.7,3.2078],[4328.9,0.17],[4329.2,0.234],[4330.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857727687,[[4327.6,0.5428],[4327.3,3.2078],[4327.1,2.07340674],[4326.8,0.59734362],[4325.9,6.45981348]],[[4327.7,2.0],[4328.7,3.2078],[4328.9,0.17],[4329.2,0.234],[4329.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857727893,[[4327.6,0.7382],[4327.3,3.2078],[4327.1,2.07340674],[4326.8,0.59734362],[4326.6,2.90276944]],[[4327.7,2.0],[4328.7,3.2078],[4328.9,0.17],[4329.2,0.234],[4329.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857728092,[[4327.6,0.7382],[4327.3,3.2078],[4327.1,2.07340674],[4326.8,0.59734362],[4326.6,2.90276944]],[[4327.7,2.0],[4328.7,3.2078],[4328.9,0.17],[4329.2,0.234],[4329.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857728396,[[4327.6,0.234],[4327.1,2.07340674],[4326.8,3.2078],[4326.7,2.90276944],[4326.1,5.335]],[[4327.7,6.0],[4328.1,3.2078],[4328.4,0.234],[4328.9,0.17],[4329.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857728595,[[4327.6,0.234],[4326.8,3.70114341],[4326.5,2.19900674],[4326.1,5.335],[4326.0,3.02836944]],[[4327.7,6.0],[4328.1,3.2078],[4328.4,0.234],[4328.9,0.17],[4329.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857728797,[[4327.6,0.234],[4327.2,0.3088],[4326.8,3.39234341],[4326.5,2.19900674],[4326.3,0.41602]],[[4327.7,6.0],[4328.1,3.2078],[4328.4,0.234],[4328.9,0.17],[4329.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857729192,[[4327.6,0.234],[4326.8,3.2078],[4326.6,2.07340674],[4326.5,0.1256],[4326.2,5.335]],[[4327.7,6.0],[4328.1,3.2078],[4328.4,0.234],[4328.9,0.17],[4329.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857729392,[[4326.8,3.2078],[4326.5,2.07340674],[4326.1,2.90276944],[4326.0,0.1256],[4325.5,0.5322]],[[4327.7,6.23107001],[4328.1,3.2078],[4328.4,0.234],[4328.9,0.17],[4329.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857729598,[[4326.8,3.2078],[4326.4,0.3088],[4326.3,0.234],[4326.1,4.97617618],[4326.0,0.30809621]],[[4327.6,3.2078],[4327.7,2.0],[4327.8,0.234],[4328.7,1.2403017],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857729791,[[4326.4,0.3088],[4326.3,0.234],[4326.1,2.90276944],[4326.0,2.19900674],[4325.8,3.2078]],[[4327.6,3.2078],[4327.7,2.0],[4327.8,0.234],[4328.6,1.2403017],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857729991,[[4326.4,0.3088],[4326.3,0.234],[4326.0,0.1256],[4325.9,2.07340674],[4325.8,3.2078]],[[4327.5,0.23111],[4327.6,3.2078],[4327.7,2.0],[4327.8,0.234],[4328.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857730192,[[4325.8,3.2078],[4325.7,2.07340674],[4325.6,0.18472785],[4324.9,0.41616],[4324.6,4.14681348]],[[4327.1,3.2078],[4327.5,0.23111],[4327.7,2.0],[4327.8,0.234],[4328.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857730492,[[4325.8,3.2078],[4325.6,0.3088],[4325.5,2.18950674],[4325.1,2.90276944],[4324.6,4.14681348]],[[4326.6,3.2078],[4327.0,0.23114],[4327.1,0.235],[4327.7,2.18598199],[4328.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857730798,[[4325.9,0.1954],[4325.8,3.4428],[4325.6,0.18871222],[4325.5,0.1161],[4325.4,2.07340674]],[[4326.6,3.2078],[4327.0,0.23114],[4327.7,2.18598199],[4328.1,1.2403017],[4328.5,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857730995,[[4326.6,0.3088],[4326.5,0.1954],[4326.4,3.2078],[4326.0,0.1161],[4325.8,0.235]],[[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857731195,[[4326.6,0.5042],[4326.4,3.2078],[4326.3,0.235],[4326.0,0.1161],[4325.7,0.41609]],[[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.4,1.2403017],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857731391,[[4326.6,0.1954],[4326.4,3.2078],[4326.3,0.235],[4326.0,0.1161],[4325.7,0.41609]],[[4327.3,3.2078],[4327.5,0.235],[4327.7,2.0],[4328.4,1.2403017],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857731590,[[4326.7,0.5165],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4326.0,0.1161]],[[4327.3,3.2078],[4327.5,0.235],[4327.7,2.0],[4328.4,1.2403017],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857731795,[[4326.7,0.5165],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4326.0,0.1161]],[[4327.3,3.2078],[4327.7,2.0],[4328.4,1.2403017],[4328.7,0.18518886],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857732187,[[4326.7,0.5165],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4326.0,0.1161]],[[4327.3,3.2078],[4327.6,0.235],[4327.7,2.0],[4328.5,1.2403017],[4328.7,0.18518886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857732387,[[4326.7,0.5165],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4326.0,0.1161]],[[4327.3,3.2078],[4327.7,2.0],[4328.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857732591,[[4326.8,0.3033],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4326.1,0.41605]],[[4327.3,3.2078],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857732592,[[4326.8,0.3033],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4326.1,0.41605]],[[4327.3,3.2078],[4327.7,2.235],[4328.7,1.2403017],[4328.9,0.17],[4329.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857732793,[[4326.9,0.3033],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4326.1,0.41605]],[[4327.3,3.2078],[4327.7,2.235],[4328.7,1.2403017],[4328.9,0.17],[4329.0,0.18303056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857733000,[[4326.6,0.3033],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4326.1,0.41605]],[[4327.3,3.2078],[4327.7,2.235],[4328.7,1.2403017],[4328.9,0.17],[4329.0,0.18303056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857733296,[[4326.7,0.3033],[4326.6,0.2132],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235]],[[4327.3,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.7,1.2403017],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857733498,[[4326.7,0.5165],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4325.3,2.90276944]],[[4327.3,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.7,1.2403017],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857734197,[[4326.7,0.5165],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4325.3,2.90276944]],[[4327.3,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.8,31.7473017],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857734401,[[4326.7,0.3033],[4326.5,0.1283],[4326.4,3.2078],[4326.3,0.235],[4325.8,2.07340674]],[[4327.3,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.8,31.7473017],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857734597,[[4325.9,3.2078],[4325.8,2.07340674],[4324.5,5.31561348],[4041.0,0.00483724],[4040.0,0.1]],[[4327.3,3.2078],[4327.7,2.0],[4327.8,0.235],[4328.8,31.7473017],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857734893,[[4326.1,0.3033],[4325.9,3.2078],[4325.5,0.1161],[4325.4,2.07340674],[4325.2,3.31889944]],[[4326.7,3.2078],[4327.2,0.46613],[4327.7,2.0],[4328.3,1.2403017],[4328.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857735098,[[4326.1,0.5165],[4325.9,3.4428],[4325.5,0.1161],[4325.2,2.48953674],[4324.8,2.90276944]],[[4326.7,3.2078],[4327.2,0.235],[4327.6,0.23112],[4327.7,2.0],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857735302,[[4326.1,0.5165],[4325.9,3.4428],[4325.5,0.1161],[4325.2,2.48953674],[4324.8,2.90276944]],[[4326.7,1.2078],[4327.2,0.235],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857735500,[[4326.1,0.5165],[4325.9,3.4428],[4325.5,0.1161],[4325.4,0.18631412],[4325.2,2.48953674]],[[4326.7,1.2078],[4327.2,0.235],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857735798,[[4325.9,3.4428],[4325.5,0.1161],[4325.2,2.48953674],[4324.6,5.335],[4324.0,0.1283]],[[4326.2,0.0022],[4326.7,1.2078],[4327.2,0.235],[4327.7,2.0],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857735998,[[4326.1,0.2132],[4325.9,3.4428],[4325.5,0.1161],[4325.4,0.18478302],[4325.2,2.48953674]],[[4326.2,0.0022],[4326.7,1.2078],[4327.2,0.235],[4327.7,2.0],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857736200,[[4326.1,0.5165],[4325.9,3.4428],[4325.5,0.1161],[4325.4,0.18478302],[4325.3,0.41612]],[[4326.2,0.0022],[4326.7,1.2078],[4327.2,0.235],[4327.7,2.0],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857736394,[[4326.1,0.5165],[4325.9,3.4428],[4325.5,0.1161],[4325.4,0.18478302],[4325.3,0.41612]],[[4326.2,0.0022],[4326.7,1.2078],[4327.0,0.162],[4327.7,2.0],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857736701,[[4325.9,3.4428],[4325.5,0.1161],[4325.3,0.41612]],[[4326.2,0.0022],[4326.7,1.2078],[4327.0,0.162],[4327.7,2.0],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857736702,[[4325.9,3.4428],[4325.5,0.1161],[4324.7,0.41618],[4324.6,2.90276944],[4324.2,5.335]],[[4326.2,0.0022],[4326.7,1.2078],[4327.0,0.162],[4327.7,2.0],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857736903,[[4325.9,3.7461],[4325.5,0.1161],[4325.0,33.11265674],[4324.6,2.90276944],[4324.2,6.37558]],[[4326.2,0.0022],[4326.7,1.2078],[4327.0,0.162],[4327.7,2.0],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857737094,[[4325.9,3.4428],[4325.5,0.1161],[4325.4,0.18388294],[4325.0,33.11265674],[4324.4,2.90276944]],[[4326.2,0.0022],[4326.7,1.2078],[4327.0,0.162],[4327.7,2.0],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857737294,[[4325.9,3.4428],[4325.5,0.1161],[4325.4,0.18388294],[4325.2,0.41613],[4325.0,30.6231]],[[4326.2,0.0022],[4326.7,1.2078],[4327.0,0.162],[4327.7,2.0],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857737598,[[4326.1,0.7118],[4326.0,0.1283],[4325.9,3.4428],[4325.5,0.1161],[4325.4,0.59999294]],[[4326.2,0.0022],[4326.7,1.2078],[4326.8,0.163],[4327.7,2.0],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857737899,[[4326.2,0.3033],[4326.1,0.4085],[4326.0,0.1283],[4325.9,3.4428],[4325.7,0.41608]],[[4327.3,3.3818],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857738089,[[4326.5,0.8401],[4326.4,3.2078],[4326.0,0.1283],[4325.9,0.235],[4325.5,0.5322]],[[4326.6,0.0011],[4327.3,3.3818],[4327.6,0.23111],[4327.7,2.0],[4328.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857738293,[[4326.5,0.3033],[4326.4,3.2078],[4326.2,0.235],[4326.0,0.1283],[4325.5,0.1161]],[[4326.6,0.0022],[4327.3,3.61293],[4327.7,2.0],[4328.6,1.2403017],[4329.0,1.83676617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857738494,[[4326.5,0.3033],[4326.2,0.235],[4326.0,0.1283],[4325.9,3.2078],[4325.5,0.1161]],[[4326.6,0.0022],[4327.3,3.3818],[4327.7,2.0],[4328.5,1.2403017],[4329.0,1.83676617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857738804,[[4326.0,0.3033],[4325.9,3.4428],[4325.5,0.1161],[4324.6,2.90276944],[4324.5,0.1283]],[[4326.6,0.0022],[4327.3,3.3818],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857739101,[[4326.0,0.3033],[4325.9,3.4428],[4325.5,0.1161],[4324.8,2.07340674],[4324.6,2.90276944]],[[4326.6,0.0022],[4327.3,3.3818],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857739303,[[4326.0,0.3033],[4325.9,3.4428],[4325.5,0.1161],[4325.3,0.18891906],[4324.8,2.07340674]],[[4326.6,0.0022],[4327.3,3.3818],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857740201,[[4326.0,0.1283],[4325.9,3.4428],[4325.5,0.1161],[4325.3,0.18891906],[4325.1,0.41614]],[[4326.6,0.0022],[4327.3,3.3818],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857740402,[[4326.1,0.3033],[4326.0,0.1283],[4325.9,3.4428],[4325.5,0.1161],[4325.3,0.18891906]],[[4326.6,0.0022],[4327.3,3.3818],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857740600,[[4326.0,0.1283],[4325.9,3.4428],[4325.5,0.1161],[4325.3,0.18891906],[4324.3,3.94332944]],[[4326.6,0.0022],[4327.3,3.3818],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857740799,[[4326.1,0.3033],[4326.0,0.1283],[4325.9,3.4428],[4325.5,0.1161],[4325.3,0.18891906]],[[4326.6,0.0022],[4326.8,3.2078],[4327.3,0.174],[4327.7,2.0],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857740995,[[4326.5,0.8401],[4326.0,0.1283],[4325.9,3.4428],[4325.5,0.1161],[4325.3,0.18891906]],[[4326.6,0.0022],[4327.3,3.2078],[4327.7,2.0],[4328.4,1.2403017],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857741201,[[4326.5,0.8401],[4326.0,0.1283],[4325.9,3.4428],[4325.5,0.1161],[4325.3,0.18891906]],[[4326.6,0.0011],[4327.2,0.235],[4327.3,3.2078],[4327.7,2.0],[4328.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857741702,[[4326.5,0.8401],[4326.0,0.1283],[4325.9,3.4428],[4325.5,0.1161],[4325.3,0.18891906]],[[4326.6,0.0011],[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857741900,[[4326.5,0.5368],[4326.0,0.1283],[4325.9,3.4428],[4325.8,0.41608],[4325.5,0.1161]],[[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857742099,[[4326.6,0.3033],[4326.5,0.5368],[4326.0,0.1283],[4325.9,3.4428],[4325.8,0.41608]],[[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857742305,[[4326.6,0.3033],[4326.5,0.1283],[4326.0,0.1283],[4325.9,3.4428],[4325.8,0.41608]],[[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.8,31.7473017],[4331.6,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857742503,[[4326.6,0.3033],[4326.5,0.1283],[4326.0,0.1283],[4325.9,3.4428],[4325.8,0.41608]],[[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.8,31.7473017],[4331.0,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857742804,[[4326.6,0.3033],[4326.5,0.1283],[4326.0,0.1283],[4325.9,3.4428],[4325.8,0.41608]],[[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.8,31.7473017],[4329.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857743003,[[4326.6,0.3033],[4326.5,0.1283],[4326.0,0.1283],[4325.9,3.4428],[4325.8,0.41608]],[[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.8,31.7473017],[4329.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857743202,[[4326.5,0.1283],[4326.0,0.1283],[4325.9,3.4428],[4325.8,0.41608]],[[4327.3,3.2078],[4327.4,0.235],[4327.7,2.0],[4328.8,31.7473017],[4329.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857743203,[[4327.2,0.5165],[4326.5,0.1283],[4326.0,0.1283],[4325.9,3.4428],[4325.8,0.41608]],[[4327.3,3.21],[4327.5,0.235],[4327.7,2.0],[4328.8,31.7473017],[4329.2,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857743402,[[4327.2,0.5165],[4326.5,0.1283],[4326.0,0.1283],[4325.9,3.4428],[4325.8,0.41608]],[[4327.3,3.21],[4327.5,0.235],[4327.7,2.0],[4328.8,31.7473017],[4329.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857743604,[[4327.2,0.3033],[4326.5,0.1283],[4326.4,3.2078],[4326.0,0.1283],[4325.9,0.235]],[[4327.3,3.21],[4327.5,0.235],[4327.7,2.0],[4328.8,31.7473017],[4329.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857744608,[[4327.2,0.5165],[4326.5,0.1283],[4326.4,3.4428],[4326.0,0.1283],[4323.6,5.335]],[[4327.3,3.21],[4327.7,2.0],[4328.8,31.7473017],[4329.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857744803,[[4327.2,0.3033],[4326.5,0.1283],[4326.4,3.2078],[4326.0,0.1283],[4323.5,5.335]],[[4327.3,3.21],[4327.7,2.235],[4328.8,31.7473017],[4329.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857745106,[[4326.6,0.3033],[4326.5,0.3633],[4326.4,3.2078],[4326.0,0.1283],[4325.6,0.4161]],[[4327.3,3.21],[4327.7,2.235],[4328.8,31.7473017],[4329.2,1.65373561],[4329.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857745305,[[4326.6,0.3033],[4326.5,0.1283],[4326.4,3.2078],[4326.0,0.1283],[4325.7,0.41608]],[[4327.3,3.21],[4327.7,2.235],[4328.8,31.7473017],[4329.3,1.65373561],[4329.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857745509,[[4326.6,0.3033],[4326.5,0.1283],[4326.4,3.4428],[4326.0,0.1283],[4325.7,0.41608]],[[4327.3,3.21],[4327.7,2.235],[4328.8,31.7473017],[4329.3,1.65373561],[4329.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857746106,[[4326.6,0.3033],[4326.5,0.1283],[4326.4,3.4428],[4326.0,0.1283],[4325.8,0.41607]],[[4327.3,3.21],[4327.7,2.235],[4328.8,31.7473017],[4329.3,1.65373561],[4329.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857746306,[[4326.6,0.3033],[4326.5,0.1283],[4326.4,3.4428],[4326.0,0.1283],[4325.9,0.41606]],[[4327.3,3.21],[4327.7,2.235],[4328.8,31.7473017],[4329.3,1.65373561],[4329.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857746498,[[4326.6,0.3033],[4326.5,0.1283],[4326.4,3.4428],[4326.0,0.1283],[4325.9,0.41606]],[[4327.3,3.21],[4327.7,2.0],[4328.8,31.7473017],[4329.3,1.65373561],[4329.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857746694,[[4327.2,0.5165],[4326.5,0.1283],[4326.4,3.4428],[4326.0,0.1283],[4035.0,0.1]],[[4327.3,3.21],[4327.6,0.235],[4327.7,2.0],[4328.8,30.507],[4329.0,1.42333226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857746902,[[4327.2,0.7118],[4327.0,0.1283],[4326.5,0.1283],[4326.4,3.4428],[4326.0,0.1283]],[[4327.3,3.21],[4327.6,0.235],[4327.7,2.0],[4328.8,30.507],[4329.0,1.42333226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857747301,[[4327.2,0.7118],[4327.0,0.1283],[4326.5,0.1283],[4326.4,3.4428],[4326.1,0.41604]],[[4327.3,3.21],[4327.6,0.235],[4327.7,2.0],[4328.8,30.507],[4329.0,1.42333226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857747499,[[4327.2,0.7118],[4327.0,0.1283],[4326.5,0.1283],[4326.4,3.4428],[4326.1,0.41604]],[[4327.3,3.21],[4327.7,2.0],[4327.8,0.235],[4328.8,30.507],[4329.0,1.42333226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857747703,[[4327.2,0.7118],[4327.0,0.1283],[4326.5,0.1283],[4326.4,3.4428],[4326.1,0.41604]],[[4327.3,3.21],[4327.7,2.235],[4328.8,30.507],[4329.0,1.42333226],[4329.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857748107,[[4327.2,0.7118],[4327.0,0.1283],[4326.5,0.1283],[4326.4,3.4428],[4326.1,0.41604]],[[4327.3,3.21],[4327.7,2.235],[4328.8,30.507],[4328.9,1.4103017],[4329.0,0.18303056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857748294,[[4327.2,0.7118],[4327.0,0.1283],[4326.5,0.1283],[4326.4,3.4428],[4326.1,0.41604]],[[4327.3,3.21],[4327.7,2.0],[4328.8,30.507],[4328.9,1.4103017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857748500,[[4327.2,0.7118],[4327.0,0.1283],[4326.5,0.1283],[4326.4,3.4428],[4326.1,0.41604]],[[4327.3,3.21],[4327.7,2.235],[4328.8,30.507],[4328.9,0.17],[4329.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857748699,[[4327.2,0.7118],[4327.0,0.1283],[4326.5,0.1283],[4326.4,3.4428],[4326.1,0.41604]],[[4327.3,0.0022],[4327.7,2.235],[4328.0,3.2078],[4328.8,30.507],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857749309,[[4327.2,0.7118],[4327.0,0.1283],[4326.5,0.1283],[4326.4,3.4428],[4326.1,0.41604]],[[4327.3,0.0022],[4327.7,2.0],[4328.0,3.2078],[4328.8,30.507],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857749502,[[4327.2,0.7118],[4327.0,0.1283],[4326.9,3.2078],[4326.5,0.1283],[4326.4,0.235]],[[4327.3,0.0011],[4327.7,2.0],[4327.8,0.235],[4328.0,3.2078],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857752509,[[4327.2,0.7118],[4327.0,0.1283],[4326.9,3.2078],[4326.5,0.1283],[4326.4,0.235]],[[4327.3,0.0011],[4327.7,2.0],[4328.0,3.2078],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857752811,[[4327.2,0.7118],[4327.0,0.1283],[4326.9,3.2078],[4326.5,0.1283],[4326.4,0.235]],[[4327.3,0.0011],[4327.7,2.0],[4327.9,0.235],[4328.0,3.2078],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857753009,[[4327.2,0.7118],[4327.0,0.1283],[4326.9,3.2078],[4326.5,0.1283],[4326.4,0.235]],[[4327.7,2.0],[4328.0,3.2078],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857753314,[[4327.6,0.7118],[4327.5,0.1283],[4327.0,0.3633],[4326.9,3.2078],[4326.6,5.335]],[[4327.7,2.0],[4327.9,3.2078],[4328.3,0.235],[4328.8,30.507],[4329.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857753503,[[4327.6,0.7118],[4327.5,0.1283],[4327.0,0.1283],[4326.9,3.2078],[4326.6,5.335]],[[4327.7,2.0011],[4327.9,3.2078],[4328.3,0.235],[4328.8,30.507],[4329.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857753703,[[4326.9,3.2078],[4326.6,5.335],[4325.8,0.41607],[4325.5,0.1283],[4325.3,9.00891906]],[[4327.7,2.0022],[4327.9,3.2078],[4328.3,0.235],[4328.8,30.507],[4329.3,1.42431888]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857753904,[[4327.0,0.3033],[4326.9,3.2078],[4326.8,0.235],[4326.6,5.335],[4326.0,2.20170674]],[[4327.7,2.0022],[4327.8,0.235],[4327.9,3.2078],[4328.8,30.507],[4329.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857754104,[[4327.0,0.3033],[4326.9,3.2078],[4326.8,0.235],[4326.6,5.335],[4326.0,0.1283]],[[4327.7,2.0022],[4327.8,0.235],[4327.9,3.2078],[4328.8,30.507],[4329.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857754515,[[4327.1,0.3033],[4326.9,3.2078],[4326.6,5.335],[4326.0,0.1283],[4325.6,0.41609]],[[4327.7,2.0022],[4327.8,0.235],[4327.9,3.2078],[4328.8,30.507],[4329.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857754809,[[4326.6,0.3033],[4326.4,3.2078],[4326.2,0.235],[4326.0,0.1283],[4325.5,0.1283]],[[4327.7,2.0022],[4327.8,0.235],[4328.8,30.507],[4329.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857754810,[[4326.6,0.3033],[4326.4,3.2078],[4326.2,0.235],[4326.0,0.1283],[4325.5,0.1283]],[[4327.2,0.0022],[4327.4,3.2078],[4327.6,0.23109001],[4327.7,2.0],[4327.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857755001,[[4326.6,0.3033],[4326.4,3.2078],[4326.2,0.235],[4326.0,0.1283],[4325.5,0.1283]],[[4327.2,0.0022],[4327.4,3.2078],[4327.6,0.23109001],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857755002,[[4326.6,0.3033],[4326.4,3.2078],[4326.2,0.235],[4326.0,0.1283],[4325.5,0.1283]],[[4327.2,0.2372],[4327.4,3.2078],[4327.6,0.23109001],[4327.7,2.0],[4328.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857755205,[[4326.6,0.3033],[4326.4,3.2078],[4326.2,0.235],[4326.0,0.1283],[4325.5,0.1283]],[[4327.2,0.2372],[4327.4,3.2078],[4327.7,2.0],[4328.5,1.2403017],[4328.9,1.82373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857755609,[[4326.6,0.3033],[4326.4,3.2078],[4326.0,0.1283],[4325.5,0.1283],[4021.0,0.00487682]],[[4327.2,0.2372],[4327.4,3.2078],[4327.7,2.0],[4328.5,1.2403017],[4328.9,1.82373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857755800,[[4326.6,0.3033],[4326.4,3.2078],[4326.0,0.1283],[4325.8,0.235],[4325.5,0.1283]],[[4327.2,0.2372],[4327.4,3.2078],[4327.7,2.0],[4328.5,1.2403017],[4328.9,1.82373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857756313,[[4326.6,0.3033],[4326.4,3.2078],[4326.0,0.1283],[4325.8,0.235],[4325.5,0.1283]],[[4327.2,0.2372],[4327.4,3.2078],[4327.7,2.0],[4328.4,1.2403017],[4328.9,1.82373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857757114,[[4326.6,0.3033],[4326.5,0.1283],[4326.4,3.2078],[4326.0,0.1283],[4325.8,0.235]],[[4327.2,0.2372],[4327.4,3.2078],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857757412,[[4327.1,0.7118],[4326.5,0.1283],[4326.4,3.2078],[4326.0,0.1283],[4325.8,0.235]],[[4327.2,0.2372],[4327.4,3.2078],[4327.7,2.0],[4328.3,1.2403017],[4328.8,32.16073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857757413,[[4327.1,0.7118],[4326.5,0.1283],[4326.4,3.2078],[4326.0,0.1283],[4325.8,0.235]],[[4327.2,0.0022],[4327.4,3.2078],[4327.7,2.0],[4328.3,1.2403017],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857757608,[[4327.1,0.7118],[4326.5,0.1283],[4326.0,0.1283]],[[4327.7,2.0],[4328.3,1.2403017],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857757609,[[4327.1,0.4085],[4327.0,0.1283],[4326.9,3.2078],[4326.5,0.1283],[4326.3,0.235]],[[4327.5,0.235],[4327.7,2.0],[4327.9,3.2078],[4328.5,1.2403017],[4328.8,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857757812,[[4325.8,0.3033],[4325.0,3.3361],[4324.9,2.07340674],[4324.5,0.3633],[4324.0,0.1283]],[[4326.0,0.0022],[4327.2,3.2078],[4327.4,1.48919628],[4327.5,0.235],[4327.6,0.23109001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857758011,[[4325.1,0.3033],[4325.0,3.3361],[4324.9,2.07340674],[4324.5,0.3633],[4324.4,2.90276944]],[[4326.0,0.0022],[4326.1,3.3232],[4326.3,0.235],[4327.4,2.3714417],[4327.6,0.04023505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857758206,[[4325.1,0.3033],[4325.0,3.3361],[4324.6,2.07340674],[4324.5,0.1283],[4324.4,2.90276944]],[[4326.0,0.0022],[4326.1,3.3232],[4326.3,0.235],[4327.2,1.2403017],[4327.4,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857758412,[[4324.5,0.1283]],[[4326.0,0.0022],[4326.1,3.3232],[4326.3,0.235],[4327.2,1.2403017],[4327.4,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857758413,[[4324.7,0.3033],[4324.5,0.1283],[4324.3,3.2078],[4323.9,4.97617618],[4323.8,0.236]],[[4324.8,0.0022],[4325.6,3.2078],[4325.9,0.82019412],[4326.1,0.1154],[4326.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857758615,[[4324.7,0.5165],[4324.5,0.1283],[4324.3,3.2078],[4323.9,2.90276944],[4323.8,0.236]],[[4324.8,0.0022],[4325.1,3.2078],[4325.2,0.236],[4326.0,0.2312],[4326.1,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857758807,[[4324.7,0.5165],[4324.5,0.1283],[4324.3,3.2078],[4323.8,0.236],[4323.7,0.18207587]],[[4324.8,0.0022],[4325.1,3.2078],[4325.2,0.236],[4326.1,0.1154],[4326.4,1.42719186]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857759208,[[4324.7,0.7118],[4324.5,0.1283],[4324.3,3.2078],[4323.8,0.236],[4323.7,0.18207587]],[[4324.8,0.0022],[4325.1,3.2078],[4325.2,0.236],[4326.1,0.1154],[4326.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857759419,[[4324.8,0.3033],[4324.5,0.1283],[4324.3,3.2078],[4323.8,0.236],[4323.7,0.18207587]],[[4325.1,3.2078],[4325.3,0.237],[4326.1,0.1154],[4326.5,1.2403017],[4329.3,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857759715,[[4325.0,0.5165],[4324.5,0.1283],[4324.3,3.2078],[4323.8,0.236],[4323.7,0.18207587]],[[4325.1,3.21],[4325.3,0.237],[4326.1,0.1154],[4326.5,1.2403017],[4328.0,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857760018,[[4325.0,0.5165],[4324.5,0.1283],[4324.3,3.2078],[4323.8,0.236],[4323.7,0.18207587]],[[4325.1,0.0022],[4325.3,0.237],[4325.6,3.2078],[4326.1,0.1154],[4326.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857760318,[[4325.0,0.5165],[4324.5,0.1283],[4324.3,3.4448],[4323.7,0.18207587],[4322.3,4.14681348]],[[4325.1,0.0022],[4325.3,0.237],[4325.6,3.2078],[4326.1,0.1154],[4326.6,0.18034199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857760522,[[4325.0,0.8401],[4324.5,0.1283],[4324.3,3.4448],[4323.7,0.18207587],[4323.0,2.90276944]],[[4325.1,0.0022],[4325.3,0.237],[4325.6,3.2078],[4326.1,0.1154],[4326.6,0.18034199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857761017,[[4325.1,0.3033],[4325.0,0.5368],[4324.5,0.1283],[4324.3,3.4448],[4323.7,0.59835587]],[[4325.6,3.2078],[4326.1,0.1154],[4327.7,4.06716951],[4328.3,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857761220,[[4325.5,0.2132],[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.4448],[4323.7,0.59835587]],[[4325.6,3.447],[4326.1,0.1154],[4326.6,0.18128271],[4326.9,1.2403017],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857761518,[[4325.5,0.2913],[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.4448],[4323.7,0.59835587]],[[4325.6,3.447],[4326.1,0.1154],[4326.6,0.18128271],[4326.9,1.2403017],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857761707,[[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.2078],[4323.7,0.18207587],[4323.3,0.41631]],[[4325.6,3.447],[4326.1,0.1154],[4326.6,0.18128271],[4326.9,1.2403017],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857761909,[[4325.1,0.2913],[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.3218],[4323.7,0.18207587]],[[4325.6,3.447],[4326.1,0.1154],[4326.9,1.2403017],[4327.2,30.515],[4329.7,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857762117,[[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.3218],[4323.7,0.18207587],[4323.5,2.61800674]],[[4325.6,3.447],[4326.1,0.1154],[4326.9,1.2403017],[4327.2,30.515],[4327.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857762312,[[4325.1,0.2913],[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.3218],[4323.7,0.18207587]],[[4325.6,3.447],[4326.1,0.1154],[4326.6,0.18452913],[4326.9,1.2403017],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857762515,[[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.3218],[4323.7,0.18207587],[4322.2,14.55737348]],[[4325.6,3.447],[4326.1,0.1154],[4326.6,0.18452913],[4326.9,1.2403017],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857762713,[[4325.1,0.2913],[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.3218],[4323.7,0.18207587]],[[4325.6,3.447],[4326.1,0.1154],[4326.6,0.18452913],[4326.9,1.2403017],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857762921,[[4325.1,0.2913],[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.3218],[4323.7,0.18207587]],[[4325.6,3.447],[4326.1,0.1154],[4326.9,1.2403017],[4327.2,30.515],[4329.1,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857763218,[[4325.1,0.2913],[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.3218],[4323.7,0.18207587]],[[4325.6,3.447],[4326.1,0.1154],[4327.0,1.2403017],[4327.2,30.515],[4329.1,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857763417,[[4325.5,0.21],[4325.0,0.1283],[4324.5,0.1283],[4324.3,3.3218],[4323.9,0.41626]],[[4325.6,3.21],[4326.1,0.1154],[4326.7,0.18861714],[4327.0,1.2403017],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857763614,[[4325.6,0.2913],[4325.5,0.5299],[4325.0,0.1283],[4324.8,3.2078],[4324.5,0.1283]],[[4326.1,3.3232],[4326.7,0.18861714],[4327.2,31.7553017],[4327.7,3.65373561],[4328.0,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857763923,[[4325.6,0.2913],[4325.5,0.1165],[4325.0,0.1283],[4324.8,3.2078],[4324.5,0.1283]],[[4326.0,0.237],[4326.1,3.3232],[4327.2,30.515],[4327.4,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857764122,[[4325.6,0.7047],[4325.5,0.1165],[4325.0,0.1283],[4324.8,3.2078],[4324.5,0.1283]],[[4325.7,0.0008],[4326.0,0.237],[4326.1,3.3232],[4327.2,30.70291582],[4327.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857764308,[[4325.6,0.7047],[4325.5,0.1165],[4325.0,0.1283],[4324.8,3.2078],[4324.5,0.1283]],[[4325.7,0.0008],[4326.0,0.237],[4326.1,3.3232],[4327.2,30.515],[4327.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857764512,[[4325.6,0.7047],[4325.5,0.1165],[4325.0,0.1283],[4324.8,3.2078],[4324.5,0.1283]],[[4325.7,0.0008],[4326.0,0.237],[4326.1,3.3232],[4327.2,30.515],[4327.3,0.18374483]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857764817,[[4325.7,0.7047],[4325.5,0.1165],[4325.0,0.1283],[4324.8,3.2078],[4324.5,0.1283]],[[4325.8,0.0008],[4326.0,0.237],[4326.1,3.3232],[4327.2,30.515],[4327.3,0.18374483]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857765116,[[4326.0,0.8212],[4325.5,0.1165],[4325.0,0.1283],[4324.9,0.237],[4324.8,3.2078]],[[4326.1,3.5618],[4327.2,30.515],[4327.5,1.42766385],[4328.0,1.65373561],[4328.5,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857765718,[[4326.0,0.5013],[4325.5,0.1165],[4325.0,0.1283],[4324.8,3.2078],[4324.5,0.1283]],[[4326.1,3.5618],[4327.2,30.515],[4327.5,1.42766385],[4328.0,1.65373561],[4328.5,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857765918,[[4326.0,0.2913],[4325.5,0.1165],[4325.0,0.3033],[4324.8,3.2078],[4324.5,0.1283]],[[4326.1,3.5618],[4327.2,30.515],[4327.5,1.42766385],[4328.0,1.65373561],[4328.5,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857766316,[[4326.0,0.5013],[4325.5,0.1165],[4325.0,0.2453],[4324.8,3.2078],[4324.5,0.5445]],[[4326.1,3.5618],[4327.2,30.515],[4327.5,1.2403017],[4328.0,1.65373561],[4328.5,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857766516,[[4326.0,0.8212],[4325.5,0.1165],[4325.0,0.2453],[4324.8,3.2078],[4324.5,0.5445]],[[4326.1,3.5618],[4327.2,30.515],[4327.6,1.28053675],[4328.0,1.65373561],[4328.5,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857766820,[[4326.0,0.8212],[4325.5,0.1165],[4325.3,3.2078],[4325.0,0.2453],[4324.6,0.41619]],[[4326.1,3.3248],[4326.2,0.237],[4327.2,30.515],[4327.6,0.22390606],[4327.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857767116,[[4326.0,0.8212],[4325.5,0.1165],[4325.3,3.2078],[4325.0,0.2453],[4324.9,0.41616]],[[4326.1,3.324],[4326.2,0.237],[4327.2,30.515],[4327.6,0.04023505],[4327.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857767321,[[4326.0,0.8212],[4325.5,0.1165],[4325.3,3.2078],[4325.0,0.2453],[4324.9,0.41616]],[[4326.1,0.1162],[4326.2,0.237],[4326.6,3.2078],[4327.2,30.515],[4327.6,0.04023505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857767621,[[4326.0,0.8212],[4325.5,0.1165],[4325.3,3.2078],[4325.0,0.2453],[4324.9,0.41616]],[[4326.1,0.1154],[4326.2,0.237],[4326.6,3.2078],[4327.2,30.515],[4327.6,0.04023505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857768119,[[4326.0,0.8212],[4325.5,0.1165],[4325.3,3.2078],[4325.0,0.2453],[4324.9,0.41616]],[[4326.1,0.1154],[4326.6,3.2078],[4327.2,30.515],[4327.6,0.04023505],[4327.8,0.1855904]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857768315,[[4326.0,0.8212],[4325.5,0.1165],[4325.3,3.2078],[4325.1,0.41614],[4325.0,0.2453]],[[4326.1,0.1154],[4326.6,3.4448],[4327.2,30.515],[4328.0,1.2403017],[4328.1,0.18631018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857768624,[[4326.0,0.8212],[4325.5,0.1165],[4325.3,3.2078],[4325.2,0.41613],[4325.0,0.2453]],[[4326.1,0.1154],[4326.6,3.4448],[4327.2,30.515],[4328.1,0.18631018],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857768818,[[4326.0,0.8212],[4325.8,3.2078],[4325.5,0.1165],[4325.2,0.41613],[4325.0,0.2453]],[[4326.1,0.1154],[4326.6,0.237],[4327.2,33.7228],[4328.1,0.18631018],[4328.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857769020,[[4326.0,0.8212],[4325.8,3.2078],[4325.5,0.1165],[4325.2,0.41613],[4325.0,0.2453]],[[4326.1,0.1154],[4326.6,0.237],[4326.7,3.2078],[4327.2,30.515],[4328.1,0.18631018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857769216,[[4326.0,0.8212],[4325.8,3.2078],[4325.5,0.1165],[4325.2,0.41613],[4325.0,0.2453]],[[4326.1,0.1154],[4326.6,0.237],[4327.2,30.515],[4327.3,3.2078],[4328.1,0.18631018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857769621,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.2,0.41613]],[[4326.1,0.1154],[4326.8,0.237],[4327.2,30.515],[4327.3,3.2078],[4328.1,0.18631018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857769922,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.2,0.41613]],[[4326.1,0.1154],[4326.7,3.2078],[4326.8,0.237],[4327.2,30.515],[4328.1,0.18631018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857770425,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.2,0.41613]],[[4326.1,0.1154],[4326.8,0.237],[4327.2,33.7228],[4328.1,0.18631018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857770623,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165]],[[4326.1,0.1154],[4326.8,0.237],[4327.2,33.7228],[4328.1,0.18631018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857770624,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4326.8,0.237],[4327.2,33.7228],[4328.1,0.18631018],[4328.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857770918,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.2,33.7228],[4328.1,0.18631018],[4328.3,1.2403017],[4329.3,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857771228,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4326.7,3.2078],[4327.0,0.237],[4327.2,30.515],[4328.1,0.18631018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857771620,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.0,0.237],[4327.2,33.7228],[4328.1,0.18631018],[4329.3,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857772125,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.0,0.237],[4327.2,33.7228],[4329.3,2.06716951],[4330.9,4.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857772420,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.0,0.237],[4327.2,33.7228],[4329.2,2.06716951],[4330.9,4.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857772620,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.2,33.7228],[4329.2,2.06716951],[4329.7,2.89403731],[4330.9,4.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857772824,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.2,33.9598],[4328.3,1.4247404],[4329.3,2.06716951],[4329.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857773021,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.2,33.9598],[4328.3,1.4247404],[4329.3,2.06716951],[4329.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857773826,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.2,33.9598],[4328.3,0.1844387],[4328.4,1.2403017],[4328.9,1.82373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857774323,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.2,33.9598],[4328.3,0.1844387],[4328.4,1.2403017],[4328.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857774528,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.4,0.41611]],[[4326.1,0.1154],[4327.2,33.9598],[4328.3,0.1844387],[4328.4,1.2403017],[4328.9,1.82373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857774725,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4323.7,1.22276587]],[[4326.1,0.1154],[4326.7,3.2078],[4327.2,30.752],[4328.3,1.4247404],[4328.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857775020,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.1,0.41614]],[[4326.1,0.1154],[4326.7,3.2078],[4327.2,30.752],[4328.3,1.4247404],[4328.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857775227,[[4326.0,0.8212],[4325.8,3.2078],[4325.6,0.237],[4325.5,0.1165],[4325.2,0.41613]],[[4326.1,0.1154],[4326.7,3.2078],[4327.2,30.752],[4328.3,1.4247404],[4328.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857775729,[[4326.0,1.0572],[4325.8,3.2078],[4325.5,0.1165],[4325.2,0.41613],[4316.8,14.5138472]],[[4326.1,0.1154],[4326.7,3.2078],[4327.2,30.752],[4328.3,1.4247404],[4328.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857776026,[[4326.0,0.7659],[4325.8,3.2078],[4325.5,0.1165],[4325.2,0.41613],[4316.8,14.5138472]],[[4326.7,3.2078],[4327.2,30.752],[4328.3,1.4247404],[4328.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857776222,[[4326.1,0.2913],[4326.0,0.3525],[4325.8,3.2078],[4325.5,0.1165],[4325.2,0.41613]],[[4326.7,3.2078],[4327.2,30.752],[4328.3,1.4247404],[4328.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857776525,[[4326.6,0.5013],[4326.1,0.236],[4326.0,0.1165],[4325.8,3.2078],[4325.5,0.1165]],[[4326.7,3.2094],[4327.2,30.752],[4328.3,1.4247404],[4328.8,1.65373561],[4331.1,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857776923,[[4326.6,0.5013],[4326.1,0.236],[4326.0,0.1165],[4325.8,3.2078],[4325.5,0.1165]],[[4326.7,3.2094],[4326.9,0.1154],[4327.2,30.752],[4328.3,1.4247404],[4328.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857777421,[[4326.1,0.2913],[4325.8,3.2078],[4325.5,0.1165],[4323.7,1.22276587],[4323.5,4.26331348]],[[4326.7,7.2094],[4326.9,0.1154],[4327.2,30.752],[4328.2,1.2403017],[4328.3,0.1844387]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857777629,[[4325.3,0.2913],[4325.2,3.2078],[4324.6,2.07340674],[4324.0,0.1165],[4323.7,0.18207587]],[[4325.9,0.0016],[4326.2,3.2078],[4326.6,0.236],[4326.9,0.1154],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857777819,[[4325.2,3.9125],[4324.6,0.236],[4324.3,30.522],[4324.0,0.53274],[4323.8,7.40840674]],[[4325.3,0.0008],[4325.7,3.2078],[4325.9,0.236],[4326.8,0.23116],[4326.9,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857778018,[[4325.2,3.9125],[4324.6,0.236],[4324.3,30.522],[4324.0,0.53274],[4323.8,7.40840674]],[[4325.3,0.0008],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857778019,[[4325.2,3.9125],[4324.6,0.236],[4324.3,30.522],[4324.0,0.53274],[4323.9,5.335]],[[4325.3,0.0008],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857778219,[[4325.2,3.9125],[4324.6,0.236],[4324.3,30.522],[4324.0,0.1165],[4323.8,7.40840674]],[[4325.3,0.0008],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4329.5,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857778424,[[4325.2,3.9125],[4324.3,30.522],[4324.0,0.1165],[4323.9,0.41626],[4323.8,2.07340674]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4328.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857778625,[[4325.2,3.9125],[4324.8,0.236],[4324.3,30.522],[4324.0,0.1165],[4323.9,0.41626]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4328.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857778825,[[4325.2,3.9125],[4324.8,0.236],[4324.3,30.522],[4324.0,0.1165],[4323.8,2.48966674]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4328.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857779325,[[4325.2,3.9125],[4324.8,0.236],[4324.3,30.522],[4324.0,0.1165],[4323.8,2.48966674]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4328.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857779928,[[4325.2,3.9125],[4324.8,0.236],[4324.3,30.522],[4324.0,0.1165],[4323.9,0.41625]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4328.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857780128,[[4325.2,3.9125],[4324.8,0.236],[4324.3,30.522],[4324.0,0.1165],[4323.9,0.41625]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857780328,[[4325.2,3.9125],[4324.8,0.236],[4324.3,30.522],[4324.0,0.1165]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857780329,[[4325.2,3.9125],[4324.8,0.236],[4324.3,30.522],[4324.0,0.1165],[4323.7,0.59835587]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857780626,[[4325.2,3.9125],[4324.8,0.236],[4324.3,30.522],[4324.0,0.1165],[4323.8,2.48966674]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857780831,[[4325.2,3.9125],[4324.8,0.236],[4324.3,30.522],[4324.0,0.1165],[4323.9,0.41625]],[[4325.3,0.0016],[4325.7,3.2078],[4325.9,0.236],[4326.9,0.1154],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857781029,[[4325.6,0.4134],[4325.5,0.1165],[4325.2,3.2078],[4324.8,0.236],[4324.3,30.522]],[[4325.7,3.2078],[4326.0,0.236],[4326.9,0.1154],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857781328,[[4325.6,0.7047],[4325.5,0.1165],[4325.2,3.4438],[4324.3,30.522],[4041.0,0.00483724]],[[4325.7,3.2078],[4326.2,0.236],[4326.9,0.1154],[4327.2,31.7553017],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857781529,[[4325.6,0.4134],[4325.5,0.1165],[4325.2,3.4438],[4324.3,30.93821],[4323.4,3.94353944]],[[4326.2,3.4438],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857781730,[[4325.7,0.2913],[4325.6,0.4134],[4325.5,0.1165],[4325.2,3.4438],[4324.3,30.93821]],[[4326.2,3.4438],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857782040,[[4325.8,0.7047],[4325.5,0.1165],[4325.2,3.4438],[4324.3,30.93821],[4320.3,8.29362697]],[[4325.9,0.0008],[4326.2,3.4438],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857782230,[[4325.8,0.7047],[4325.5,0.1165],[4325.2,3.4438],[4324.3,30.93821],[4323.9,2.07340674]],[[4325.9,0.0008],[4326.2,3.4438],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857782422,[[4325.8,0.7047],[4325.5,0.1165],[4325.2,3.4438],[4324.5,0.5445],[4324.3,30.522]],[[4325.9,0.0008],[4326.2,3.2078],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857782722,[[4326.1,0.21],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.4438],[4324.5,0.5445]],[[4326.2,3.2094],[4326.3,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857782928,[[4326.1,0.5013],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.4438],[4324.5,0.5445]],[[4326.2,3.2094],[4326.3,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857783128,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.4438],[4324.5,0.5445]],[[4326.2,0.0016],[4326.3,0.236],[4326.7,3.2078],[4326.9,0.1154],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857783430,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.4438],[4324.6,0.41619]],[[4326.2,0.0016],[4326.7,3.2078],[4326.9,0.1154],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857783631,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.4438],[4324.6,0.41619]],[[4326.2,0.0008],[4326.4,0.236],[4326.7,3.2078],[4326.9,0.1154],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857784028,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.4438],[4324.3,33.01162674]],[[4326.2,0.0008],[4326.4,0.236],[4326.7,3.2078],[4326.9,0.1154],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857784331,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.4438],[4324.4,2.07340674]],[[4326.2,0.0016],[4326.4,0.236],[4326.7,3.2078],[4326.9,0.1154],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857784529,[[4326.1,0.2913],[4325.5,0.1165],[4325.4,0.236],[4325.2,3.2078],[4324.4,2.07340674]],[[4326.2,3.2094],[4326.4,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857784728,[[4325.6,0.2913],[4325.5,0.1165],[4325.2,3.4108],[4324.3,32.59540674],[4323.9,0.41626]],[[4326.2,3.2094],[4326.4,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857784925,[[4325.6,0.2913],[4325.5,0.1165],[4325.2,3.4108],[4324.3,30.522],[4324.2,2.07340674]],[[4326.2,3.2094],[4326.4,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857785124,[[4325.6,0.2913],[4325.5,0.1165],[4325.2,3.4108],[4324.3,30.93822],[4324.1,2.07340674]],[[4326.2,3.2094],[4326.4,0.236],[4326.9,0.1154],[4327.2,31.7553017],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857785430,[[4325.6,0.2913],[4325.5,0.1165],[4325.2,3.2078],[4325.1,0.236],[4324.3,30.522]],[[4326.2,3.2094],[4326.4,0.236],[4326.9,0.1154],[4327.2,31.7553017],[4327.7,3.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857785823,[[4325.6,0.2913],[4325.5,0.1165],[4325.2,3.2078],[4325.1,0.236],[4324.3,30.93822]],[[4326.2,3.2094],[4326.4,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857786222,[[4326.1,0.21],[4325.5,0.1165],[4325.2,3.2078],[4325.1,0.236],[4324.3,30.93822]],[[4326.2,3.2094],[4326.4,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857786422,[[4326.1,0.5013],[4325.5,0.1165],[4325.2,3.2078],[4325.1,0.236],[4324.3,30.93822]],[[4326.2,3.2094],[4326.4,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857786830,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.2078],[4325.1,0.236]],[[4326.2,3.2086],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857787038,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.2078],[4325.1,0.236]],[[4326.2,3.2086],[4326.5,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857787331,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.2078],[4325.1,0.236]],[[4326.2,3.2086],[4326.5,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857788035,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.2078],[4325.1,0.236]],[[4326.2,3.2078],[4326.5,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857788234,[[4326.1,0.7047],[4326.0,0.1165],[4325.5,0.1165],[4325.2,3.2078],[4325.1,0.236]],[[4326.2,3.2078],[4326.5,0.236],[4326.9,0.1154],[4327.2,30.515],[4327.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857788934,[[4326.5,0.1165],[4326.2,0.2913],[4326.0,0.1165],[4325.8,0.236],[4325.7,3.2078]],[[4326.9,0.1154],[4327.2,33.7228],[4328.0,1.2403017],[4328.5,3.72090512],[4329.8,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857789138,[[4326.8,0.7047],[4326.5,0.1165],[4326.0,0.1165],[4325.8,0.236],[4325.7,3.2078]],[[4326.9,0.1162],[4327.0,0.236],[4327.2,33.7228],[4327.9,1.2403017],[4328.3,0.18412446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857789638,[[4326.8,0.7047],[4326.5,0.1165],[4326.0,0.1165],[4325.8,0.236],[4325.7,3.2078]],[[4326.9,0.1162],[4327.0,0.236],[4327.2,33.7228],[4328.0,1.2403017],[4330.2,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857789937,[[4326.8,0.7047],[4326.5,0.1165],[4326.2,3.2078],[4326.0,0.1165],[4325.8,0.236]],[[4326.9,0.0008],[4327.0,0.236],[4327.2,33.7228],[4328.0,1.2403017],[4328.4,0.18549212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857790136,[[4326.8,0.7047],[4326.5,0.1165],[4326.2,3.2078],[4326.0,0.1165],[4325.8,0.236]],[[4326.9,0.0008],[4327.0,0.236],[4327.2,33.7228],[4328.0,1.2403017],[4328.4,1.83922773]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857790336,[[4326.8,0.7047],[4326.5,0.1165],[4326.2,3.2078],[4326.0,0.1165],[4325.8,0.236]],[[4326.9,0.0008],[4327.0,0.236],[4327.2,33.7228],[4328.0,1.2403017],[4328.4,0.18549212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857790735,[[4326.8,0.7047],[4326.5,0.1165],[4326.2,3.2078],[4326.0,0.1165],[4325.8,0.236]],[[4326.9,0.0008],[4327.0,0.236],[4327.2,33.7228],[4328.0,1.2403017],[4328.4,1.83922773]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857790935,[[4326.8,0.7047],[4326.5,0.1165],[4326.2,3.2078],[4326.0,0.1165],[4325.8,0.236]],[[4326.9,0.0008],[4327.0,0.236],[4327.1,0.1154],[4327.2,33.7228],[4328.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857791139,[[4326.8,0.7047],[4326.5,0.1165],[4326.2,3.2078],[4326.0,0.1165],[4325.8,0.236]],[[4326.9,0.0008],[4327.0,0.236],[4327.1,0.1154],[4327.2,33.7228],[4327.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857791438,[[4326.8,0.2913],[4326.5,0.1165],[4326.2,3.2078],[4326.0,0.1165],[4325.1,2.07340674]],[[4326.9,0.0008],[4327.0,0.236],[4327.1,0.1154],[4327.2,33.7228],[4327.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857791439,[[4326.8,0.2913],[4326.5,0.1165],[4326.2,3.2078],[4326.0,0.1165],[4325.1,2.07340674]],[[4326.9,0.0016],[4327.0,0.236],[4327.1,0.1154],[4327.2,33.7228],[4327.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857791741,[[4326.8,0.2913],[4326.2,3.2078],[4326.0,0.1165],[4325.8,0.236],[4325.1,2.07340674]],[[4326.9,0.0016],[4327.0,0.236],[4327.1,0.1154],[4327.2,33.7228],[4327.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857792238,[[4326.8,0.2913],[4326.2,3.2078],[4326.0,0.1165],[4325.1,2.07340674],[4037.6,0.84677946]],[[4326.9,0.0016],[4327.0,0.236],[4327.1,0.1154],[4327.2,33.7228],[4327.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857792440,[[4326.8,0.2913],[4326.2,3.2078],[4326.0,0.1165],[4325.7,0.236],[4325.1,2.07340674]],[[4326.9,0.0016],[4327.0,0.236],[4327.1,0.1154],[4327.2,33.7228],[4327.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857793438,[[4326.3,0.3028],[4326.0,0.1165],[4325.5,3.3243],[4325.1,2.07340674],[4324.6,3.31895944]],[[4326.9,0.0016],[4327.0,0.236],[4327.1,0.1154],[4327.2,33.7228],[4327.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857793631,[[4326.4,0.3028],[4326.0,0.1165],[4325.5,3.5603],[4325.1,2.07340674],[4324.8,0.41617]],[[4327.0,0.236],[4327.1,0.1154],[4327.2,30.515],[4327.8,1.2403017],[4328.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857793836,[[4326.4,0.7132],[4326.0,0.1165],[4325.5,3.5603],[4325.1,2.07340674],[4324.8,0.41617]],[[4326.5,3.2078],[4326.9,0.59064452],[4327.0,0.236],[4327.1,0.1154],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857794037,[[4326.4,0.7132],[4326.0,0.1165],[4325.5,3.5603],[4325.1,2.07340674],[4324.8,0.41617]],[[4326.5,3.2078],[4326.6,0.236],[4327.1,0.1154],[4327.2,30.515],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857794636,[[4326.4,0.7132],[4326.0,0.1165],[4325.5,3.3243],[4325.1,2.07340674],[4323.8,4.14681348]],[[4326.5,3.2078],[4326.6,0.236],[4327.1,0.1154],[4327.2,30.515],[4328.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857794839,[[4326.0,0.33],[4325.5,3.3243],[4325.0,2.20170674],[4324.5,3.02956944],[4324.1,0.41623]],[[4326.5,3.2078],[4326.6,0.236],[4327.1,0.1154],[4327.2,30.515],[4327.7,3.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857795039,[[4325.5,0.1165],[4325.1,0.236],[4325.0,3.3361],[4324.5,5.10297618],[4324.2,0.41622]],[[4326.4,0.59056625],[4326.5,3.2078],[4326.6,0.236],[4327.1,0.1154],[4327.2,31.7553017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857795235,[[4325.6,0.3028],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.3361],[4324.5,2.20020674]],[[4326.5,3.2078],[4327.1,0.1154],[4327.2,31.7553017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857795236,[[4325.6,0.3028],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.3361],[4324.5,2.20020674]],[[4326.3,0.82656625],[4326.5,3.2078],[4327.1,0.1154],[4327.2,31.7553017],[4328.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857795439,[[4325.7,0.3028],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721],[4324.5,0.1268]],[[4326.3,0.236],[4326.5,3.2078],[4327.1,0.1154],[4327.2,31.7553017],[4328.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857795738,[[4325.9,0.3028],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721],[4324.5,0.1268]],[[4326.0,3.2078],[4326.3,0.236],[4327.1,0.1154],[4327.2,31.7553017],[4328.1,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857795929,[[4325.9,0.7132],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721],[4324.5,0.1268]],[[4326.0,3.2078],[4327.1,0.1154],[4327.2,31.7553017],[4328.1,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857795930,[[4325.9,0.7132],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721],[4324.5,0.1268]],[[4326.0,3.4438],[4327.1,0.1154],[4327.2,31.7553017],[4328.1,2.06716951],[4330.0,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857796435,[[4325.9,0.7132],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721],[4324.5,2.20020674]],[[4326.0,3.4438],[4327.1,0.1154],[4327.2,31.7553017],[4328.2,2.06716951],[4330.0,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857796936,[[4325.9,0.7132],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721],[4324.5,2.20020674]],[[4326.0,3.4438],[4327.1,0.1154],[4327.2,31.7553017],[4328.2,2.06716951],[4328.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857797135,[[4325.9,0.7132],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721],[4324.5,2.20020674]],[[4326.0,3.4438],[4327.1,0.1154],[4327.2,31.7553017],[4328.1,2.06716951],[4328.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857797438,[[4326.0,0.1268],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721],[4324.6,2.48958674]],[[4326.3,0.236],[4326.6,3.2078],[4327.1,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857797636,[[4326.3,0.7132],[4326.0,0.1268],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721]],[[4326.4,0.236],[4326.6,3.2078],[4327.1,0.34654],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857797936,[[4326.3,0.7132],[4326.0,0.1268],[4325.5,0.1165],[4325.1,5.335],[4325.0,3.5721]],[[4326.4,0.82652757],[4326.6,3.2078],[4327.1,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857798436,[[4326.3,0.7132],[4326.0,0.1268],[4325.5,0.1165],[4325.2,5.335],[4325.0,3.5721]],[[4326.4,0.82652757],[4326.6,3.2078],[4327.1,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857798635,[[4326.3,0.7132],[4326.0,0.1268],[4325.5,3.3243],[4325.2,5.335],[4325.0,0.3643]],[[4326.4,0.82652757],[4326.6,3.2078],[4327.1,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857799239,[[4326.3,0.7132],[4326.0,0.1268],[4325.5,3.3243],[4325.2,5.335],[4325.0,0.3643]],[[4326.4,0.59052757],[4326.6,3.2078],[4327.1,0.1154],[4327.2,30.515],[4327.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857799440,[[4326.3,0.7132],[4326.0,0.1268],[4325.5,3.3243],[4325.2,5.335],[4325.0,0.3643]],[[4326.4,0.59052757],[4326.5,0.236],[4326.6,3.2078],[4327.1,0.1154],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857799838,[[4326.4,0.3028],[4326.3,0.4104],[4326.0,0.1268],[4325.5,3.3243],[4325.2,5.335]],[[4326.5,0.236],[4326.6,3.2078],[4327.1,0.1154],[4327.2,30.515],[4327.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857800041,[[4326.4,0.7132],[4326.0,0.1268],[4325.5,3.3243],[4325.3,5.335],[4324.6,2.07340674]],[[4326.5,0.82650506],[4326.6,3.2078],[4327.1,0.1154],[4327.2,30.515],[4327.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857801344,[[4325.6,0.3028],[4325.5,0.1165],[4325.3,5.335],[4325.0,3.3361],[4324.7,2.07340674]],[[4326.5,0.82650506],[4326.6,3.2078],[4327.1,0.1154],[4327.2,30.515],[4327.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857801537,[[4325.7,0.2135],[4325.5,0.1165],[4325.3,5.335],[4325.0,3.5721],[4324.6,2.07340674]],[[4326.1,3.2078],[4326.4,0.59050506],[4326.5,0.236],[4327.1,0.1154],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857801841,[[4325.7,0.3028],[4325.5,0.1165],[4325.3,5.335],[4325.0,3.5721],[4324.6,2.07340674]],[[4326.1,3.4438],[4327.1,0.1154],[4327.2,30.515],[4328.7,2.89403731],[4328.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857802037,[[4325.8,0.3028],[4325.5,0.1165],[4325.3,5.335],[4325.0,3.5721],[4324.6,2.07340674]],[[4326.1,3.4438],[4327.1,0.1154],[4327.2,30.515],[4328.7,2.89403731],[4328.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857802239,[[4325.8,0.2135],[4325.5,0.1165],[4325.3,5.335],[4325.0,3.5721],[4324.6,2.07340674]],[[4326.1,3.4438],[4327.1,0.1154],[4327.2,31.7553017],[4327.7,3.65373561],[4328.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857802435,[[4326.0,0.3028],[4325.5,0.1165],[4325.3,5.335],[4325.0,3.5721],[4324.5,2.20020674]],[[4326.1,3.4438],[4327.1,0.1154],[4327.2,31.7553017],[4327.7,3.65373561],[4328.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857803246,[[4325.0,3.3361],[4324.5,2.20020674],[4323.9,5.335],[4322.8,0.23599931],[4322.7,8.82]],[[4326.1,7.4438],[4327.1,0.1154],[4327.2,31.7553017],[4327.6,1.65373561],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857803443,[[4325.0,0.5163],[4324.5,0.1268],[4324.4,3.2078],[4324.1,2.07340674],[4323.5,0.1268]],[[4325.1,3.2078],[4326.0,0.59061759],[4326.1,0.236],[4326.5,1.2403017],[4327.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857803644,[[4325.0,0.5163],[4324.5,0.1268],[4324.4,3.2078],[4324.0,0.3628],[4323.7,2.07340674]],[[4325.1,3.2078],[4325.2,0.236],[4326.0,0.23118],[4326.4,1.2403017],[4326.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857803943,[[4325.0,0.5163],[4324.5,0.1268],[4324.4,3.2078],[4324.0,0.3628],[4323.6,2.26035797]],[[4325.1,3.2078],[4325.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857803944,[[4325.0,0.5163],[4324.5,0.1268],[4324.4,3.2078],[4324.0,0.3628],[4323.6,2.26035797]],[[4325.1,3.2078],[4325.2,0.236],[4326.3,1.2403017],[4326.6,0.23228376],[4326.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857805040,[[4325.0,0.5163],[4324.5,0.1268],[4324.4,3.2078],[4324.0,0.3628],[4323.6,2.26035797]],[[4325.1,3.2078],[4325.2,0.236],[4325.9,0.18698814],[4326.3,1.2403017],[4326.6,0.23228376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857805241,[[4325.0,0.5163],[4324.5,0.1268],[4324.4,3.2078],[4324.0,0.3628],[4323.6,0.18695123]],[[4325.1,3.2078],[4325.2,0.236],[4326.3,1.2403017],[4326.6,0.23228376],[4326.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857805546,[[4325.0,0.3028],[4324.5,0.1268],[4324.4,3.2078],[4324.0,0.3628],[4323.6,0.18695123]],[[4325.1,3.2078],[4325.2,0.236],[4326.2,1.2403017],[4326.6,0.23228376],[4326.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857805739,[[4324.5,0.3403],[4324.0,0.1268],[4323.7,3.2078],[4323.6,0.18695123],[4323.3,2.07340674]],[[4325.1,3.2078],[4325.2,0.236],[4325.9,0.18728339],[4326.2,1.2403017],[4326.6,0.23228376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857805944,[[4324.6,0.3028],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078],[4323.1,2.07340674]],[[4325.0,0.82632312],[4325.1,3.2078],[4325.9,1.42758509],[4326.4,1.65373561],[4326.6,0.23228376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857806143,[[4324.1,0.3028],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078],[4323.0,2.20020674]],[[4325.0,0.236],[4325.1,3.2078],[4326.0,1.2403017],[4326.5,1.65373561],[4326.6,0.23228376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857806641,[[4324.1,0.3028],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078],[4323.4,0.18610237]],[[4325.0,0.236],[4325.1,3.2078],[4326.0,1.42941197],[4326.5,1.65373561],[4326.6,0.23228376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857806841,[[4324.1,0.3028],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078],[4323.4,0.18610237]],[[4325.0,0.236],[4325.1,3.2078],[4326.0,1.2403017],[4326.5,1.65373561],[4326.6,0.23228376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857807042,[[4324.9,0.2135],[4324.5,0.1268],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078]],[[4325.0,0.236],[4325.1,3.2078],[4326.0,1.2403017],[4326.5,1.65373561],[4326.6,0.23228376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857807244,[[4324.9,0.7132],[4324.5,0.1268],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078]],[[4325.0,0.236],[4325.1,3.2078],[4326.5,1.65373561],[4326.6,0.23228376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857807245,[[4324.9,0.7132],[4324.5,0.1268],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078]],[[4325.0,0.236],[4325.1,3.2078],[4326.1,1.2403017],[4326.5,1.65373561],[4326.6,0.23228376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857808139,[[4324.9,0.7132],[4324.5,0.1268],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078]],[[4325.0,0.236],[4325.1,3.2078],[4326.1,1.2403017],[4326.6,1.88601937],[4328.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857808335,[[4324.9,0.7132],[4324.5,0.1268],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078]],[[4325.0,0.236],[4325.1,3.2078],[4326.1,1.2403017],[4326.6,1.88601937],[4327.1,2.18256951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857808539,[[4324.9,0.7132],[4324.5,0.1268],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078]],[[4325.0,0.236],[4325.1,3.2078],[4326.1,1.2403017],[4326.2,0.18207953],[4326.6,1.88601937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857809244,[[4324.9,0.7132],[4324.5,0.1268],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078]],[[4325.0,0.236],[4325.1,3.2078],[4326.2,1.42238123],[4326.6,0.23228376],[4326.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857809440,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078]],[[4325.1,3.2078],[4326.2,1.42238123],[4326.6,0.23228376],[4326.7,1.65373561],[4327.1,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857809644,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.8,0.149],[4323.7,3.2078]],[[4325.1,3.4438],[4326.3,1.2403017],[4326.6,0.23228376],[4326.8,1.65373561],[4327.1,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857810349,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.335],[4323.7,3.2078]],[[4325.1,3.4438],[4326.3,1.42159652],[4326.6,0.23228376],[4326.8,1.65373561],[4327.1,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857810545,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.508],[4323.7,3.2078]],[[4325.1,3.4438],[4326.3,1.42159652],[4326.6,0.23228376],[4326.8,1.65373561],[4327.1,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857810747,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.508],[4323.7,3.2078]],[[4325.1,3.4438],[4326.3,1.2403017],[4326.6,0.23228376],[4326.8,1.65373561],[4327.1,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857811445,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.508],[4323.7,3.2078]],[[4325.1,3.4438],[4326.3,1.2403017],[4326.4,0.18751518],[4326.6,0.23228376],[4326.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857812142,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.508],[4323.7,3.2078]],[[4325.1,3.4438],[4326.4,1.42781688],[4326.6,0.23228376],[4326.8,1.65373561],[4331.9,9.92241366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857812447,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.508],[4323.7,3.2078]],[[4325.1,3.4438],[4326.4,1.42781688],[4326.6,0.23228376],[4326.8,1.65373561],[4328.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857812949,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.508],[4323.7,3.2078]],[[4325.1,3.4438],[4326.4,1.2403017],[4326.6,0.23228376],[4326.9,1.65373561],[4328.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857813250,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.571],[4323.7,3.2078]],[[4325.1,3.4438],[4326.4,1.42798301],[4326.6,0.23228376],[4326.9,1.65373561],[4328.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857813448,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.571],[4323.7,3.2078]],[[4325.1,3.4438],[4326.4,1.42798301],[4326.6,0.23228376],[4326.9,1.65373561],[4327.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857814048,[[4325.0,0.3028],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.335],[4323.7,3.2078]],[[4325.1,3.4438],[4326.4,1.42798301],[4326.6,0.23228376],[4326.9,1.65373561],[4327.3,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857814246,[[4325.0,0.3028],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.335],[4323.8,0.236]],[[4325.1,3.4438],[4326.4,1.42798301],[4326.6,0.23228376],[4326.9,1.65373561],[4327.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857814448,[[4325.0,0.5163],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.335],[4323.8,0.236]],[[4325.1,3.4438],[4326.4,1.42798301],[4326.6,0.23228376],[4326.9,1.65373561],[4327.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857814748,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.335],[4323.8,0.236]],[[4325.1,3.4438],[4326.4,1.42798301],[4326.6,0.23228376],[4326.9,1.65373561],[4327.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857814950,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.335],[4323.8,0.236]],[[4325.1,3.4438],[4326.4,1.2403017],[4326.6,0.23228376],[4326.9,1.65373561],[4327.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857815251,[[4325.0,0.84],[4324.5,0.1268],[4324.0,0.1268],[4323.9,5.335],[4323.8,0.236]],[[4325.1,3.4438],[4326.6,0.23228376],[4326.9,1.65373561],[4327.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857815252,[[4325.0,0.5372],[4324.5,0.1268],[4324.3,3.2078],[4324.0,0.1268],[4323.9,5.335]],[[4325.1,0.236],[4325.6,3.2078],[4326.7,1.42081586],[4327.1,1.76913561],[4327.5,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857815452,[[4325.0,0.5372],[4324.5,0.1268],[4324.3,3.2078],[4324.0,0.1268],[4323.9,5.335]],[[4325.1,0.236],[4325.6,3.2078],[4326.7,1.42081586],[4327.1,1.76913561],[4327.6,10.87016951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857815747,[[4325.0,0.84],[4324.5,0.1268],[4324.3,3.2078],[4324.0,0.1268],[4323.9,5.335]],[[4325.1,0.236],[4325.6,3.2078],[4326.7,1.42081586],[4327.1,1.76913561],[4327.6,10.87016951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857815943,[[4325.0,0.84],[4324.5,0.1268],[4324.3,3.2078],[4324.0,0.1268],[4323.9,5.335]],[[4325.1,0.236],[4325.6,3.2078],[4326.7,1.42081586],[4327.1,1.65373561],[4327.6,10.87016951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857816142,[[4325.0,0.84],[4324.5,0.1268],[4324.3,3.2078],[4324.1,5.335],[4324.0,0.1268]],[[4325.1,0.236],[4325.6,3.2078],[4326.7,1.2403017],[4327.2,32.16873561],[4327.6,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857816550,[[4325.0,0.84],[4324.5,0.1268],[4324.3,3.2078],[4324.1,5.57],[4324.0,0.1268]],[[4325.1,0.236],[4325.6,3.2078],[4326.7,1.64725195],[4327.2,32.16873561],[4327.6,10.87016951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857816846,[[4325.0,0.5372],[4324.5,0.1268],[4324.3,3.2078],[4324.1,5.57],[4324.0,0.1268]],[[4325.6,3.2078],[4326.7,1.46629481],[4327.2,32.16873561],[4327.6,8.803],[4327.7,4.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857817048,[[4325.5,0.5277],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,5.57]],[[4325.6,3.2078],[4326.8,1.42832805],[4327.2,32.16873561],[4327.6,8.803],[4327.7,4.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857817250,[[4325.5,0.5277],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,5.57]],[[4325.6,3.8118],[4326.0,0.1153],[4326.8,1.42832805],[4327.0,0.1153],[4327.2,30.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857817550,[[4325.5,0.5277],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.235]],[[4325.6,3.8118],[4326.0,0.1153],[4326.8,0.18802635],[4326.9,1.2403017],[4327.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857817745,[[4325.5,0.5277],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.235]],[[4325.6,3.8118],[4326.0,0.1153],[4326.8,1.42832805],[4327.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857817941,[[4325.5,0.5277],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.235]],[[4325.6,3.8118],[4326.0,0.1153],[4326.8,0.18802635],[4326.9,1.2403017],[4327.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857818240,[[4325.5,0.5277],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.235]],[[4325.6,3.8118],[4326.8,0.18802635],[4326.9,1.2403017],[4327.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857818440,[[4325.5,0.3028],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.132]],[[4325.6,3.9271],[4326.8,0.18802635],[4326.9,1.2403017],[4327.0,0.1153],[4330.4,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857818851,[[4325.5,0.3028],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.132]],[[4325.6,3.9271],[4326.8,1.42832805],[4327.0,0.1153],[4330.4,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857819350,[[4325.5,0.3028],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.132]],[[4325.6,3.9271],[4326.8,1.42832805],[4327.0,0.1153],[4330.4,6.61494244],[4336.9,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857820152,[[4325.5,0.3028],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.132]],[[4325.6,3.9271],[4326.8,1.42832805],[4327.0,0.1153],[4328.2,2.89403731],[4330.4,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857820353,[[4325.5,0.5163],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.132]],[[4325.6,3.8118],[4326.8,1.42832805],[4327.0,0.1153],[4328.2,2.89403731],[4330.4,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857820354,[[4325.5,0.5163],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.132]],[[4325.6,3.8118],[4326.8,1.42832805],[4327.0,0.1153],[4328.2,2.89403731],[4329.6,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857820653,[[4325.5,0.5163],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.132]],[[4325.6,3.8118],[4325.9,0.1153],[4326.8,1.42832805],[4327.0,0.1153],[4327.7,4.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857820953,[[4325.5,0.5163],[4325.0,0.1268],[4324.5,0.1268],[4324.3,3.2078],[4324.1,0.132]],[[4325.6,3.8118],[4325.9,0.1153],[4326.8,1.42832805],[4327.0,0.1153],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857821149,[[4324.6,0.3028],[4323.8,3.2078],[4323.4,2.07340674],[4323.0,3.02136944],[4322.5,0.54319]],[[4325.6,8.04298],[4326.7,1.46904967],[4326.8,0.18802635],[4327.0,0.1153],[4327.2,32.16873561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857821345,[[4324.1,0.3116],[4323.3,3.2078],[4323.0,3.02136944],[4322.9,2.07340674],[4322.5,0.54319]],[[4324.7,0.4866],[4324.8,3.2078],[4325.5,0.58928309],[4325.6,0.235],[4326.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857821546,[[4324.1,0.5256],[4323.3,3.2078],[4323.0,0.1186],[4322.8,0.182968],[4322.7,32.59540674]],[[4324.2,0.3708],[4324.3,3.2078],[4324.5,0.1158],[4324.6,0.235],[4325.5,0.23122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857821841,[[4324.1,0.7234],[4323.3,3.2078],[4323.1,0.235],[4323.0,0.1186],[4322.8,0.182968]],[[4324.2,0.3708],[4324.3,3.2078],[4324.4,0.235],[4324.5,0.1158],[4325.4,0.23122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857822045,[[4324.1,0.7234],[4323.3,3.2078],[4323.1,0.235],[4323.0,0.1186],[4322.8,0.182968]],[[4324.2,0.3708],[4324.3,3.2078],[4324.4,0.235],[4324.5,0.1158],[4328.1,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857822240,[[4324.1,0.5256],[4323.3,3.2078],[4323.0,0.1186],[4322.8,0.182968],[4321.4,4.14681348]],[[4324.2,0.6058],[4324.3,3.2078],[4327.2,34.351],[4328.1,4.13433902],[4328.3,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857822445,[[4323.6,0.3116],[4323.0,0.1186],[4322.8,3.4428],[4322.3,2.07340674],[4322.0,3.43780944]],[[4324.2,0.7216],[4324.3,3.2078],[4325.5,1.2403017],[4325.6,30.529],[4326.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857822645,[[4323.7,0.5256],[4323.0,0.1186],[4322.8,3.4428],[4322.6,0.18154693],[4322.2,2.07340674]],[[4323.8,3.5786],[4324.0,0.1158],[4324.2,0.235],[4325.0,0.1158],[4325.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857822848,[[4323.7,0.7234],[4323.5,0.1186],[4323.1,0.23129],[4323.0,0.1186],[4322.8,3.4428]],[[4323.8,3.5786],[4324.2,0.235],[4324.4,0.1158],[4325.5,1.3561017],[4327.7,6.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857823047,[[4323.7,0.7234],[4323.5,0.1186],[4323.0,0.1186],[4322.8,3.4428],[4321.4,1.04124]],[[4323.8,3.2078],[4324.2,0.235],[4324.4,0.1158],[4325.5,1.3561017],[4327.7,6.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857823251,[[4324.2,0.214],[4323.8,0.3116],[4323.7,4.0],[4323.5,0.1186],[4323.3,3.2078]],[[4324.3,3.5786],[4324.8,0.1158],[4325.6,31.7693017],[4326.0,1.76953561],[4327.4,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857823553,[[4324.2,0.5256],[4323.5,0.1186],[4323.0,0.3536],[4322.8,3.2078],[4321.9,5.335]],[[4324.3,3.9294],[4325.5,0.23123],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857823753,[[4324.2,0.5256],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.3536],[4321.9,5.335]],[[4324.3,3.9294],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561],[4326.5,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857823951,[[4324.2,0.5256],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.3536],[4322.4,0.4164]],[[4324.3,3.9294],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561],[4326.6,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857824153,[[4324.2,0.5256],[4323.5,0.1186],[4323.0,0.3536],[4322.8,3.2078],[4322.4,0.4164]],[[4324.3,3.9294],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561],[4326.6,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857824450,[[4324.2,0.7234],[4324.0,0.1186],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.3536]],[[4324.3,3.9294],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857824451,[[4324.2,0.7234],[4324.0,0.1186],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.3536]],[[4324.3,3.4428],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561],[4326.5,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857824651,[[4324.2,0.7234],[4324.0,0.1186],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.3536]],[[4324.3,3.4428],[4325.0,0.1158],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857824847,[[4324.2,0.7234],[4324.0,0.1186],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.3536]],[[4324.3,3.6282],[4325.0,0.1158],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857825152,[[4324.2,0.7234],[4324.0,0.1186],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.3536]],[[4324.3,3.6282],[4324.8,0.1158],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857825552,[[4324.2,0.7234],[4324.0,0.1186],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.3536]],[[4324.3,3.4428],[4325.1,0.1158],[4325.6,31.7693017],[4326.0,0.1158],[4326.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857825852,[[4324.2,0.7234],[4324.0,0.1186],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.3536]],[[4324.3,3.2078],[4325.1,0.1158],[4325.6,30.529],[4325.7,1.2403017],[4326.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857826047,[[4324.4,0.4118],[4324.0,0.1186],[4323.8,3.2078],[4323.5,0.1186],[4323.0,0.3536]],[[4324.5,0.235],[4324.9,3.2078],[4325.1,0.1158],[4325.6,30.529],[4325.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857826248,[[4324.0,0.1186],[4323.8,3.2078],[4323.5,0.1186],[4323.0,0.3536]],[[4324.5,0.235],[4324.9,3.2078],[4325.1,0.1158],[4325.6,30.529],[4325.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857826249,[[4324.8,0.3116],[4324.1,0.23123999],[4324.0,0.1186],[4323.8,3.2078],[4323.5,0.1186]],[[4324.9,3.6944],[4325.6,30.529],[4325.9,1.2403017],[4326.5,0.1158],[4326.8,0.18802635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857826446,[[4324.8,0.3116],[4324.1,0.23123999],[4324.0,0.1186],[4323.8,3.2078],[4323.5,0.1186]],[[4324.9,4.51868766],[4325.6,30.529],[4325.8,1.2403017],[4326.3,1.65373561],[4326.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857826653,[[4324.8,0.7234],[4324.5,0.1186],[4324.0,0.1186],[4323.8,3.2078],[4323.5,0.1186]],[[4324.9,3.3932],[4325.6,30.6448],[4326.1,1.2403017],[4326.5,0.1158],[4326.6,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857826953,[[4324.8,0.7234],[4324.5,0.1186],[4324.3,3.2078],[4324.0,0.1186],[4323.9,0.157]],[[4324.9,3.3932],[4325.6,30.6448],[4326.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857826954,[[4324.8,0.7234],[4324.5,0.1186],[4324.3,3.2078],[4324.0,0.1186],[4323.9,0.157]],[[4324.9,3.6282],[4325.6,30.6448],[4326.4,1.2403017],[4326.5,0.1158],[4326.8,1.84176196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857827154,[[4324.8,0.7234],[4324.5,0.1186],[4324.3,3.2078],[4324.0,0.1186],[4323.9,0.157]],[[4324.9,3.6282],[4325.6,30.6448],[4326.3,1.2403017],[4326.5,0.1158],[4326.8,1.84176196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857827653,[[4324.8,0.7234],[4324.5,0.1186],[4324.3,3.2078],[4324.0,0.1186],[4323.9,0.157]],[[4324.9,3.2078],[4325.0,0.235],[4325.6,30.6448],[4326.3,1.2403017],[4326.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857829050,[[4324.8,0.7234],[4324.5,0.1186],[4324.3,3.2078],[4324.0,0.3536],[4323.0,0.53494]],[[4324.9,3.3932],[4325.0,0.235],[4325.4,0.1158],[4325.6,30.529],[4326.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857829252,[[4324.8,0.7234],[4324.5,0.1186],[4324.3,3.2078],[4324.0,0.3536],[4323.2,2.07340674]],[[4324.9,3.3932],[4325.0,0.235],[4325.4,0.1158],[4325.6,30.529],[4326.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857829450,[[4324.8,0.7234],[4324.5,0.1186],[4324.3,3.2078],[4324.0,0.1186],[4323.2,2.07340674]],[[4324.9,3.3932],[4325.0,0.235],[4325.4,0.1158],[4325.6,30.529],[4326.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857829758,[[4324.8,0.7234],[4324.5,0.1186],[4324.3,3.2078],[4324.0,0.3536],[4323.1,7.40840674]],[[4324.9,3.5786],[4325.0,0.235],[4325.6,30.529],[4326.2,1.2403017],[4333.9,13.2298848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857830050,[[4324.1,0.5256],[4324.0,0.1186],[4323.8,3.2078],[4323.1,2.07340674],[4323.0,0.1186]],[[4324.2,0.1854],[4324.8,0.1158],[4324.9,3.2078],[4325.0,0.235],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857830358,[[4324.1,0.5256],[4323.8,3.2078],[4323.0,0.1186]],[[4324.2,0.1854],[4324.8,0.1158],[4324.9,3.2078],[4325.0,0.235],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857830359,[[4324.1,0.3116],[4323.8,3.2078],[4323.4,0.235],[4323.0,2.19200674],[4322.5,0.1186]],[[4324.2,0.4866],[4324.3,0.235],[4324.9,3.2078],[4325.6,30.529],[4326.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857830656,[[4324.1,0.7234],[4323.8,3.2078],[4323.4,0.235],[4323.0,2.19200674],[4322.6,3.50069637]],[[4324.2,0.3708],[4324.3,0.235],[4324.7,0.1158],[4324.9,3.2078],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857830856,[[4324.1,0.3116],[4323.4,0.235],[4323.3,3.2078],[4323.0,2.19200674],[4322.6,0.18154693]],[[4324.2,3.6944],[4324.3,0.235],[4325.6,30.529],[4325.9,1.2403017],[4326.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857831052,[[4324.1,0.5256],[4323.4,0.235],[4323.3,3.2078],[4323.0,0.1186],[4322.7,32.59540674]],[[4324.2,3.5786],[4324.3,0.235],[4324.5,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857831256,[[4324.1,0.5256],[4323.4,0.235],[4323.3,3.2078],[4323.0,0.1186],[4322.7,30.522]],[[4324.2,3.5786],[4324.3,0.235],[4324.5,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857831850,[[4324.1,0.5256],[4323.3,3.2078],[4323.1,0.236],[4323.0,0.1186],[4322.7,30.522]],[[4324.2,3.5786],[4324.3,0.235],[4324.5,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857832251,[[4324.1,0.5256],[4323.3,3.2078],[4323.1,0.236],[4323.0,0.1186],[4322.7,32.59540674]],[[4324.2,3.5786],[4324.3,0.235],[4324.5,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857833158,[[4324.1,0.5256],[4323.3,3.2078],[4323.1,0.236],[4323.0,0.1186],[4322.7,32.59540674]],[[4324.2,3.5786],[4324.3,0.235],[4324.5,0.1158],[4325.4,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857833362,[[4324.1,0.5256],[4323.1,0.236],[4323.0,0.1186],[4322.8,3.2078],[4322.7,32.59540674]],[[4324.2,3.5786],[4324.3,0.235],[4324.5,0.1158],[4325.4,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857833555,[[4324.1,0.5256],[4323.3,3.2078],[4323.1,0.236],[4323.0,0.1186],[4322.7,32.59540674]],[[4324.2,3.5786],[4324.3,0.235],[4324.5,0.1158],[4325.4,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857833962,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.2078],[4323.1,0.236],[4323.0,0.1186]],[[4324.2,3.5786],[4324.3,0.235],[4324.8,0.1158],[4325.4,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857834753,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.5,0.1186]],[[4324.2,3.5786],[4324.3,0.235],[4325.4,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857834962,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.5,0.1186]],[[4324.2,3.5786],[4324.3,0.235],[4324.6,0.1158],[4325.4,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857835162,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.5,0.1186]],[[4324.2,3.5786],[4324.3,0.235],[4324.6,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857835461,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.8,5.335]],[[4324.2,3.5786],[4324.3,0.235],[4324.6,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857835664,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.8,7.40840674]],[[4324.2,3.5786],[4324.3,0.235],[4324.6,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857837064,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.8,7.40840674]],[[4324.2,3.5786],[4324.3,0.235],[4324.6,0.1158],[4325.6,31.7693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857837564,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.8,7.40840674]],[[4324.2,3.5786],[4324.3,0.235],[4324.9,0.1158],[4325.6,31.7693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857838263,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.8,7.40840674]],[[4324.2,3.5786],[4324.3,0.235],[4324.9,0.1158],[4325.6,31.7693017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857839165,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.8,7.40840674]],[[4324.2,3.5786],[4324.3,0.235],[4324.7,0.1158],[4325.6,31.7693017],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857839365,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.4428],[4323.0,0.1186],[4322.8,7.40840674]],[[4324.2,3.5786],[4324.3,0.235],[4324.7,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857839569,[[4324.1,0.7234],[4324.0,0.1186],[4323.3,3.2078],[4323.0,0.1186],[4322.8,7.40840674]],[[4324.2,3.5786],[4324.3,0.235],[4324.7,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857839756,[[4324.1,0.7234],[4324.0,0.1186],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.1186]],[[4324.2,3.5786],[4324.3,0.235],[4324.7,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857840367,[[4324.1,0.7234],[4324.0,0.1186],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.1186]],[[4324.2,3.5786],[4324.3,0.235],[4324.7,0.1158],[4325.6,31.7693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857840570,[[4324.1,0.7234],[4323.5,0.1186],[4323.3,3.2078],[4323.0,0.1186],[4037.6,0.84677946]],[[4324.2,3.5786],[4324.3,0.235],[4325.6,31.7693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857840765,[[4324.1,0.7234],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.1186],[4322.3,3.31917944]],[[4324.2,3.5786],[4324.3,0.235],[4324.4,0.1158],[4325.6,31.7693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857841067,[[4324.1,0.7234],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.1186],[4322.3,3.31917944]],[[4324.2,3.5786],[4324.3,0.235],[4324.4,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857841266,[[4324.1,0.7234],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.1186],[4322.8,5.335]],[[4324.2,3.5786],[4324.3,0.235],[4324.4,0.1158],[4325.6,31.7693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857841469,[[4324.1,0.5256],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.1186],[4322.8,5.335]],[[4324.2,3.6944],[4324.3,0.235],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857841968,[[4324.1,0.5256],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.1186],[4322.8,5.335]],[[4324.2,3.5786],[4324.3,0.235],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857842270,[[4324.1,0.5256],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.1186],[4322.8,5.335]],[[4324.2,3.5786],[4324.3,0.235],[4324.5,0.1158],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857842565,[[4324.1,0.7234],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.1186],[4322.8,5.335]],[[4324.2,3.5786],[4324.3,0.235],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857842762,[[4324.2,0.3116],[4324.0,0.1186],[4323.5,0.3536],[4323.3,3.2078],[4323.0,0.53494]],[[4324.7,3.4428],[4325.6,30.529],[4325.7,1.2403017],[4326.2,1.65373561],[4329.1,190.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857842966,[[4324.6,0.5256],[4324.0,0.1186],[4323.8,3.2078],[4323.6,0.23123999],[4323.5,0.3536]],[[4324.7,3.8136],[4325.0,0.1158],[4325.5,0.23124],[4325.6,30.529],[4326.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857843167,[[4324.6,0.5256],[4324.0,0.1186],[4323.8,3.2078],[4323.5,0.3536],[4322.7,33.42476944]],[[4324.7,3.8136],[4325.0,0.1158],[4325.6,30.529],[4326.0,1.2403017],[4326.7,0.22874797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857843562,[[4324.6,0.7234],[4324.5,0.1186],[4324.0,0.1186],[4323.8,3.2078],[4323.5,0.3536]],[[4324.7,3.6282],[4325.3,0.1158],[4325.6,30.529],[4326.1,1.2403017],[4326.7,0.22874797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857843762,[[4324.6,0.7234],[4324.5,0.1186],[4324.0,0.1186],[4323.8,3.2078],[4323.5,0.3536]],[[4324.7,3.6282],[4325.3,0.1158],[4325.6,30.529],[4326.1,1.2403017],[4326.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857843964,[[4324.6,0.7234],[4324.5,0.1186],[4324.0,0.1186],[4323.9,5.335],[4323.8,3.2078]],[[4324.7,3.2078],[4325.0,0.235],[4325.3,0.1158],[4325.6,30.529],[4326.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857844166,[[4324.6,0.5256],[4324.5,0.1186],[4324.0,0.1186],[4323.9,5.335],[4323.8,3.2078]],[[4324.7,3.5786],[4325.0,0.235],[4325.6,30.529],[4326.1,1.2403017],[4326.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857844470,[[4324.1,0.3116],[4323.8,3.4428],[4323.0,0.1186]],[[4324.7,3.5786],[4325.6,30.529],[4326.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857844471,[[4324.1,0.3116],[4323.8,3.4428],[4323.0,0.1186],[4322.9,5.335],[4322.5,0.1186]],[[4324.2,0.3708],[4324.6,0.1158],[4324.7,3.4428],[4325.6,30.529],[4325.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857844767,[[4324.1,0.3116],[4323.8,3.2078],[4323.1,2.07340674],[4323.0,0.1186],[4322.9,5.335]],[[4324.2,0.3708],[4324.5,0.235],[4324.6,0.1158],[4324.7,3.2078],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857844958,[[4324.1,0.3116],[4323.3,3.2078],[4323.1,2.07340674],[4323.0,0.1186],[4322.9,5.335]],[[4324.2,0.4866],[4324.5,0.235],[4324.7,3.2078],[4325.6,30.529],[4327.3,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857845157,[[4324.1,0.3116],[4323.3,3.2078],[4323.0,0.1186],[4322.8,7.40840674],[4322.6,0.18154693]],[[4324.2,0.4866],[4324.5,0.235],[4324.7,3.2078],[4325.6,31.7693017],[4326.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857845358,[[4323.4,0.235],[4323.3,3.2078],[4323.0,0.1186],[4322.7,37.93040674],[4322.6,0.18154693]],[[4324.2,3.6944],[4324.3,0.235],[4325.5,1.2403017],[4325.6,30.529],[4326.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857845564,[[4323.6,0.3116],[4323.4,0.235],[4323.3,3.2078],[4323.0,0.1186],[4322.7,37.93040674]],[[4324.2,3.6944],[4324.3,0.235],[4325.5,1.2403017],[4325.6,30.529],[4326.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857847372,[[4323.6,0.3116],[4323.4,0.235],[4323.3,3.2078],[4323.0,0.1186],[4322.7,32.59540674]],[[4324.2,3.6944],[4324.3,0.235],[4325.5,1.2403017],[4325.6,30.529],[4326.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857847665,[[4323.0,0.3116],[4322.8,3.2078],[4322.7,32.59540674],[4321.5,4.26541348],[4321.0,0.1186]],[[4323.7,3.2078],[4324.1,0.34737],[4324.5,0.1161],[4325.5,1.2403017],[4325.6,30.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857847868,[[4322.4,0.3116],[4322.3,3.2078],[4321.8,2.07340674],[4321.5,0.1186],[4321.3,2.90276944]],[[4323.0,0.4877],[4323.2,3.2078],[4323.6,0.82437365],[4324.5,1.3564017],[4325.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857848066,[[4322.4,0.3116],[4321.6,3.2078],[4321.5,0.1186],[4321.3,2.90276944],[4321.2,0.235]],[[4322.5,0.4877],[4322.7,3.2078],[4322.9,0.235],[4323.9,1.2403017],[4324.0,30.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857848262,[[4322.4,0.3116],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4321.1,2.25796716]],[[4322.5,0.7227],[4322.7,3.2078],[4323.8,1.2403017],[4324.0,30.535],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857848571,[[4322.4,0.3116],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4321.1,0.18456042]],[[4322.5,0.7227],[4322.7,3.2078],[4324.0,31.7753017],[4324.4,1.65373561],[4324.9,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857848771,[[4322.4,0.5256],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4320.8,30.95156]],[[4322.5,0.6066],[4322.7,3.2078],[4322.9,0.1161],[4324.0,31.7753017],[4324.2,0.18642504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857849066,[[4322.4,0.7234],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4321.1,0.18358196]],[[4322.5,0.6066],[4322.7,3.2078],[4322.9,0.1161],[4324.0,31.7753017],[4324.2,0.18642504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857849259,[[4322.4,0.7234],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4319.3,1.04175]],[[4322.5,0.6066],[4322.7,3.2078],[4322.9,0.1161],[4324.0,31.7753017],[4324.2,0.18642504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857849461,[[4322.4,0.7234],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4321.0,0.1186]],[[4322.5,0.6066],[4322.7,3.2078],[4322.9,0.1161],[4324.0,30.535],[4324.1,1.28056878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857849869,[[4322.4,0.7234],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4321.1,0.18871428]],[[4322.5,0.6066],[4322.7,3.2078],[4322.9,0.1161],[4324.0,30.535],[4324.1,1.28056878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857850170,[[4322.4,0.7234],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4321.1,0.18871428]],[[4322.5,0.6076],[4322.7,3.2078],[4322.9,0.1161],[4324.0,30.535],[4324.1,1.28056878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857850474,[[4322.4,0.7234],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4321.1,0.18871428]],[[4322.5,0.6076],[4322.7,3.2078],[4322.9,0.1161],[4324.0,30.535],[4324.1,0.04026708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857850761,[[4322.4,0.7234],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4321.1,0.18871428]],[[4322.5,0.6076],[4322.7,3.2078],[4322.9,0.1161],[4324.0,30.535],[4324.1,1.28056878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857850962,[[4322.4,0.7234],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.236],[4321.1,0.18871428]],[[4322.5,0.3716],[4322.7,3.2078],[4322.9,0.1161],[4324.0,30.535],[4324.1,0.04026708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857851169,[[4322.5,0.1192],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.65252],[4321.1,0.18871428]],[[4322.6,0.236],[4322.7,3.2078],[4323.2,0.1161],[4324.0,30.535],[4324.1,0.04026708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857851471,[[4322.5,0.8381],[4321.6,3.2078],[4321.5,0.1186],[4321.2,0.65252],[4321.1,2.26212102]],[[4322.6,0.236],[4322.7,3.2078],[4323.2,0.1161],[4324.0,30.535],[4324.1,0.04026708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857851765,[[4322.6,0.3006],[4322.5,0.5375],[4322.1,3.2078],[4321.5,0.1186],[4321.2,2.72591674]],[[4322.7,3.2078],[4322.9,0.236],[4323.5,0.1169],[4324.0,30.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857851966,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.2078],[4321.5,0.1186],[4321.2,0.65251]],[[4322.7,3.2078],[4322.9,0.236],[4323.5,0.1169],[4324.0,30.535],[4359.9,13.2298848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857852172,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.2078],[4321.5,0.1186],[4321.2,2.72591674]],[[4322.7,3.2078],[4322.9,0.236],[4323.5,0.1169],[4324.0,30.535],[4324.4,1.42137288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857852470,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.2078],[4321.5,0.1186],[4321.4,0.4165]],[[4322.7,3.2078],[4322.9,0.236],[4323.5,0.1169],[4324.0,30.535],[4324.5,1.3564017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857852671,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.4438],[4321.6,0.41648],[4321.5,0.1186]],[[4322.7,3.2078],[4322.9,0.236],[4323.5,0.1169],[4324.0,30.535],[4324.5,1.3564017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857852865,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.4438],[4321.6,0.41648],[4321.5,0.1186]],[[4322.7,3.2078],[4322.9,0.236],[4323.5,0.1169],[4324.0,30.535],[4324.5,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857853263,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.4438],[4321.5,0.53508],[4037.6,0.84677946]],[[4322.7,3.2078],[4323.5,0.1169],[4324.0,30.535],[4324.5,0.1161],[4325.6,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857853465,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.4438],[4321.5,0.53508],[4037.6,0.84677946]],[[4322.7,3.2078],[4323.2,0.236],[4323.5,0.1169],[4324.0,30.535],[4324.5,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857853666,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.4438],[4321.5,0.53508],[4321.2,2.07340674]],[[4322.7,3.2078],[4323.2,0.236],[4323.5,0.1169],[4324.0,30.535],[4324.5,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857854060,[[4322.6,0.7189],[4322.5,0.1192],[4322.2,0.236],[4322.1,3.2078],[4321.5,0.1186]],[[4322.7,3.3948],[4323.2,0.3529],[4324.0,30.535],[4324.5,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857854260,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.4438],[4321.5,0.1186],[4040.0,0.1]],[[4322.7,3.5818],[4323.0,0.236],[4323.2,0.1169],[4324.0,30.535],[4324.5,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857854466,[[4322.6,0.7189],[4322.5,0.1192],[4322.1,3.4438],[4321.5,0.1186],[4321.2,2.07340674]],[[4322.7,3.5818],[4323.0,0.236],[4323.2,0.1169],[4324.0,30.535],[4324.5,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857855369,[[4321.2,0.7189],[4321.1,3.2078],[4320.5,0.3552],[4320.2,2.07340674],[4320.0,0.1192]],[[4321.3,0.374],[4321.8,0.1169],[4322.7,7.67514001],[4323.7,1.2403017],[4324.0,30.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857855565,[[4321.2,0.7189],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.30020647],[4319.9,2.07340674]],[[4321.3,0.374],[4321.6,0.236],[4321.8,0.1169],[4321.9,3.2078],[4322.6,0.23138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857855765,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.1192],[4319.8,2.07340674]],[[4321.3,0.374],[4321.6,0.236],[4321.9,3.2078],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857855965,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.1192],[4319.8,2.07340674]],[[4321.3,0.374],[4321.6,0.3529],[4321.9,3.2078],[4323.2,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857856160,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.30484151],[4319.7,2.07340674]],[[4321.3,0.374],[4321.6,0.3529],[4321.9,3.2078],[4323.2,1.2403017],[4323.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857856362,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.30484151],[4319.6,2.07340674]],[[4321.3,0.374],[4321.6,0.3529],[4321.9,3.2078],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857856964,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.1192],[4319.9,0.18242838]],[[4321.3,0.374],[4321.6,0.3529],[4321.9,3.2078],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857857168,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.1192],[4319.9,0.18242838]],[[4321.3,0.374],[4321.4,3.2078],[4321.6,0.3529],[4323.2,1.2403017],[4323.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857857474,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.1192],[4319.9,0.18242838]],[[4321.3,0.374],[4321.4,3.2078],[4321.6,0.3529],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857857869,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.1192]],[[4321.3,0.374],[4321.4,3.2078],[4321.6,0.3529],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857857870,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.3552],[4320.0,0.1192],[4318.2,5.18883348]],[[4321.3,0.374],[4321.4,3.2078],[4321.6,0.3529],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857858271,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.1192],[4320.4,0.236],[4320.0,0.1192]],[[4321.3,0.374],[4321.4,3.2078],[4321.6,0.3529],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857858774,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.1192],[4320.0,0.1192]],[[4321.3,0.374],[4321.4,3.2078],[4321.6,0.3529],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857858775,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.1192],[4320.0,0.1192],[4319.4,0.41669]],[[4321.3,0.374],[4321.4,3.2078],[4321.6,0.1169],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857858966,[[4321.2,0.5047],[4320.6,3.2078],[4320.5,0.1192],[4320.0,0.1192],[4318.8,2.90276944]],[[4321.3,0.374],[4321.4,3.2078],[4322.5,0.1158],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857859167,[[4320.6,0.3006],[4320.5,0.1192],[4320.0,3.327],[4319.2,2.07340674],[4319.0,0.53593]],[[4321.3,0.4909],[4321.4,3.2078],[4322.5,0.1158],[4323.1,1.2403017],[4323.6,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857859372,[[4320.6,0.5047],[4320.5,0.1192],[4320.0,3.327],[4319.0,0.53593],[4318.9,2.07340674]],[[4320.7,0.374],[4320.9,3.2078],[4321.3,0.1169],[4322.5,0.1158],[4323.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857859670,[[4320.6,0.5047],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.0,0.53593]],[[4320.7,0.374],[4320.9,3.2078],[4322.5,0.1158],[4323.1,1.2403017],[4324.1,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857859876,[[4320.6,0.5047],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.0,0.53593]],[[4320.7,0.374],[4320.9,3.2078],[4321.1,0.1169],[4322.5,0.1158],[4323.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857860174,[[4320.6,0.5047],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.1,0.41672]],[[4320.7,0.374],[4320.9,3.2078],[4321.1,0.1169],[4322.5,0.1158],[4323.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857860474,[[4320.6,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.1,0.41672]],[[4320.7,0.374],[4320.9,3.2078],[4321.1,0.1169],[4322.5,0.1158],[4323.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857861174,[[4320.6,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.7,0.374],[4320.9,3.2078],[4321.1,0.1169],[4322.5,0.1158],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857861374,[[4320.6,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.7,0.187],[4320.9,3.2078],[4321.1,0.1169],[4322.5,0.1158],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857861775,[[4320.6,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.7,0.187],[4320.9,3.2078],[4322.5,0.1158],[4323.2,1.2403017],[4325.2,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857861978,[[4320.6,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.7,0.187],[4320.9,3.2078],[4321.4,0.1169],[4322.5,0.1158],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857864274,[[4320.6,0.4183],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.9,3.2078],[4321.4,0.1169],[4322.5,0.1158],[4323.2,1.2403017],[4326.1,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857864476,[[4320.8,0.4183],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.9,3.3948],[4321.4,0.1169],[4322.5,0.1158],[4323.2,1.2403017],[4325.3,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857864676,[[4320.8,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.9,3.3948],[4321.4,0.1169],[4322.5,0.1158],[4323.2,1.2403017],[4325.3,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857864980,[[4320.8,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.9,3.3948],[4321.4,0.1169],[4322.5,0.1158],[4323.2,1.2403017],[4324.1,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857865279,[[4320.8,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.9,3.3948],[4321.4,0.1169],[4322.5,0.1158],[4323.2,1.2403017],[4324.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857865482,[[4320.8,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.2,0.41671]],[[4320.9,3.5818],[4321.4,0.1169],[4322.5,0.1158],[4323.2,1.2403017],[4324.1,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857865673,[[4320.8,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4317.5,14.82035]],[[4320.9,3.2078],[4321.6,0.1169],[4323.0,0.1158],[4323.2,1.2403017],[4324.1,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857865869,[[4320.8,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4318.7,2.07340674]],[[4320.9,3.3948],[4321.6,0.1169],[4323.0,0.1158],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857866079,[[4320.8,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.1,30.55]],[[4320.9,3.3948],[4321.6,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857866580,[[4320.8,0.7189],[4320.5,0.1192],[4320.0,3.327],[4319.6,0.18253917],[4319.5,0.53588]],[[4320.9,3.3948],[4321.6,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857866776,[[4320.9,0.3006],[4320.8,4.0],[4320.5,3.327],[4320.0,0.1192],[4319.6,0.18253917]],[[4321.6,3.2078],[4322.1,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857866983,[[4321.5,0.8381],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.9,0.41664]],[[4321.6,3.3948],[4322.1,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857867187,[[4321.5,0.8381],[4321.0,0.1192],[4320.6,0.23142999],[4320.5,3.327],[4320.0,0.1192]],[[4321.6,3.3948],[4322.1,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857867476,[[4321.5,0.8381],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4317.6,4.14681348]],[[4321.6,3.3948],[4322.1,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857868182,[[4321.5,0.8381],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4317.6,4.14681348]],[[4321.6,3.5818],[4322.1,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857868381,[[4321.5,0.8381],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4317.7,4.14681348]],[[4321.6,3.5818],[4322.1,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857868684,[[4321.5,0.8381],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.9,0.41664]],[[4321.6,3.5818],[4322.1,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857868982,[[4321.5,0.8381],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.9,0.41664]],[[4321.6,3.5818],[4322.1,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857869185,[[4321.5,0.8381],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.9,0.41664]],[[4321.6,3.5818],[4322.1,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857870983,[[4321.5,0.5047],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.7,5.75166]],[[4321.6,3.6987],[4322.6,30.55],[4323.0,0.1158],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857871281,[[4321.5,0.3006],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.7,5.75166]],[[4321.6,3.6987],[4322.6,30.55],[4323.0,0.1158],[4323.5,1.2403017],[4328.0,8.26867805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857871482,[[4321.5,0.3006],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.7,5.75166]],[[4321.6,3.6987],[4322.6,30.55],[4323.0,0.1158],[4323.5,1.2403017],[4324.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857871682,[[4321.5,0.3006],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.7,5.75166]],[[4321.6,3.6987],[4322.6,30.55],[4323.0,0.1158],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857871888,[[4321.5,0.7189],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.9,0.41664]],[[4321.6,3.5818],[4322.0,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857873288,[[4321.5,0.7189],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.9,0.41664]],[[4321.6,3.5818],[4322.0,0.1169],[4322.6,30.55],[4323.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857873289,[[4321.5,0.7189],[4321.0,0.1192],[4320.5,3.327],[4320.0,0.1192],[4319.9,0.41664]],[[4321.6,3.5818],[4322.0,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857873491,[[4321.5,0.7189],[4321.0,0.1192],[4320.6,0.154],[4320.5,3.327],[4320.0,0.1192]],[[4321.6,3.8178],[4322.0,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857874392,[[4321.5,0.7189],[4321.0,0.1192],[4320.6,0.154],[4320.5,3.327],[4320.0,0.1192]],[[4321.6,3.8178],[4322.0,0.1169],[4322.6,30.55],[4323.0,0.1158],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857875388,[[4322.0,0.5047],[4321.5,0.1192],[4321.0,3.327],[4320.6,0.154],[4320.5,0.1192]],[[4322.1,0.374],[4322.2,3.2078],[4322.5,0.1169],[4322.6,30.55],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857875586,[[4322.0,0.5047],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.327],[4320.6,0.154]],[[4322.1,0.374],[4322.2,3.4438],[4322.5,0.1169],[4322.6,30.55],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857876383,[[4322.0,0.5047],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563],[4035.0,0.1]],[[4322.1,0.374],[4322.2,3.4438],[4322.5,0.1169],[4322.6,30.55],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857876587,[[4322.0,0.3006],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563],[4320.1,0.41662]],[[4322.1,0.4909],[4322.2,3.4438],[4322.6,30.55],[4323.5,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857876789,[[4322.0,0.3006],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563],[4320.2,0.41661]],[[4322.1,0.4909],[4322.2,3.4438],[4322.6,30.55],[4323.5,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857876981,[[4322.0,0.3006],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563],[4320.3,0.4166]],[[4322.1,0.4909],[4322.2,3.4438],[4322.6,30.55],[4323.5,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857877182,[[4322.0,0.3006],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563]],[[4322.1,0.4909],[4322.2,3.4438],[4322.6,30.55],[4323.5,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857877183,[[4322.0,0.5047],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563],[4320.4,0.41659]],[[4322.1,0.374],[4322.2,3.4438],[4322.4,0.1169],[4322.6,30.55],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857877386,[[4322.0,0.7189],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563],[4320.4,0.41659]],[[4322.1,0.374],[4322.2,3.4438],[4322.4,0.1169],[4322.6,30.55],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857877586,[[4322.0,0.7189],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563],[4320.4,0.41659]],[[4322.1,0.374],[4322.2,3.4438],[4322.4,0.1169],[4322.6,30.55],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857878492,[[4322.0,0.8381],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563],[4320.5,0.53578]],[[4322.1,0.374],[4322.2,3.4438],[4322.4,0.1169],[4322.6,30.55],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857879789,[[4322.0,0.8381],[4321.5,0.1192],[4321.1,5.335],[4321.0,3.563],[4320.6,0.41657]],[[4322.1,0.187],[4322.2,3.2078],[4322.6,30.55],[4322.7,0.1169],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857879988,[[4322.7,0.5047],[4322.0,0.1192],[4321.6,8.5428],[4321.5,0.1192],[4321.0,0.3552]],[[4322.8,3.5818],[4323.0,0.1169],[4323.7,1.2403017],[4324.2,32.20573561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857879989,[[4322.7,0.5047],[4322.0,0.1192],[4321.6,8.5428],[4321.5,0.1192],[4321.0,0.3552]],[[4322.8,3.5818],[4323.0,0.1169],[4323.7,1.2403017],[4324.2,32.20573561],[4324.5,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857880189,[[4322.7,0.5047],[4322.0,0.1192],[4321.7,5.335],[4321.6,3.2078],[4321.5,0.1192]],[[4322.8,3.8178],[4323.0,0.1169],[4323.9,1.47162171],[4324.2,30.552],[4324.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857880389,[[4322.7,0.5047],[4322.0,0.1192],[4321.7,5.335],[4321.6,3.2078],[4321.5,0.1192]],[[4322.8,3.8178],[4323.0,0.1169],[4323.9,1.2403017],[4324.2,30.552],[4324.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857880790,[[4322.1,0.3006],[4321.7,5.335],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.222]],[[4322.8,3.8178],[4323.9,1.2403017],[4324.2,30.552],[4324.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857880996,[[4322.1,0.3006],[4321.7,5.335],[4321.6,3.2078],[4321.5,0.1192]],[[4322.8,3.8178],[4323.9,1.2403017],[4324.2,30.552],[4324.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857880997,[[4322.1,0.3006],[4321.7,5.335],[4321.6,3.2078],[4321.5,0.1192],[4321.1,0.236]],[[4322.2,3.6987],[4322.7,0.81972307],[4322.8,0.236],[4323.6,1.2403017],[4324.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857881183,[[4321.8,0.2906],[4321.7,5.335],[4321.6,3.2078],[4321.5,0.1192],[4320.5,0.1192]],[[4321.9,0.3724],[4322.2,3.2078],[4322.3,0.236],[4322.7,0.23136],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857881389,[[4321.8,0.4897],[4321.6,3.2078],[4321.5,0.1192],[4321.1,5.335],[4321.0,0.3552]],[[4321.9,0.3724],[4322.1,0.3524],[4322.2,3.2078],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857881695,[[4321.8,0.4897],[4321.6,3.2078],[4321.5,0.1192],[4321.1,5.335],[4321.0,0.1192]],[[4321.9,0.3724],[4322.1,0.3524],[4322.2,3.2078],[4323.4,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857882283,[[4321.8,0.4897],[4321.6,3.2078],[4321.5,0.1192],[4321.1,5.335],[4321.0,0.1192]],[[4321.9,0.3724],[4322.1,0.3524],[4322.2,3.2078],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857882684,[[4321.8,0.6921],[4321.6,3.2078],[4321.5,0.1192],[4321.0,0.1192],[4320.8,5.571]],[[4321.9,0.3724],[4322.1,0.3524],[4322.2,3.2078],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857882890,[[4321.8,0.6921],[4321.6,3.2078],[4321.5,0.1192],[4321.0,0.1192],[4320.8,5.571]],[[4321.9,0.3724],[4322.1,0.236],[4322.2,3.2078],[4322.5,0.1164],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857884298,[[4321.8,0.6921],[4321.6,3.2078],[4321.5,0.1192],[4321.0,0.1192],[4320.8,5.571]],[[4321.9,0.3724],[4322.1,0.236],[4322.2,3.2078],[4322.5,0.1164],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857884496,[[4321.8,0.6921],[4321.6,3.2078],[4321.5,0.1192],[4321.0,0.1192],[4320.8,5.571]],[[4321.9,0.1862],[4322.1,0.236],[4322.2,3.2078],[4322.5,0.1164],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857884697,[[4321.8,0.6921],[4321.6,3.2078],[4321.5,0.1192],[4321.0,0.1192],[4320.8,5.571]],[[4321.9,0.1862],[4322.1,0.236],[4322.2,3.2078],[4322.5,0.1164],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857886896,[[4321.9,0.2906],[4321.8,0.4015],[4321.6,3.2078],[4321.5,0.1192],[4321.0,0.1192]],[[4322.1,0.236],[4322.2,3.2078],[4322.5,0.1164],[4323.3,1.2403017],[4324.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857887099,[[4321.9,0.2906],[4321.8,0.4015],[4321.6,3.2078],[4321.5,0.1192],[4321.0,0.1192]],[[4322.1,0.236],[4322.2,3.2078],[4322.5,0.1164],[4323.3,1.2403017],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857887397,[[4322.0,0.6921],[4321.6,3.2078],[4321.5,0.1192],[4321.1,5.335],[4321.0,0.1192]],[[4322.1,0.4222],[4322.2,3.2078],[4322.5,0.1164],[4323.3,1.2403017],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857887597,[[4322.0,0.8106],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.236],[4321.1,5.335]],[[4322.1,0.4222],[4322.2,3.2078],[4322.5,0.1164],[4323.3,1.2403017],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857888198,[[4322.0,0.52],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.236],[4321.1,5.335]],[[4322.2,3.2078],[4322.3,0.236],[4322.8,0.1164],[4323.4,1.2403017],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857888498,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.236]],[[4322.2,3.2078],[4322.3,0.236],[4322.8,0.1164],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857888697,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.236]],[[4322.2,3.2078],[4322.8,0.1164],[4323.5,1.2403017],[4323.9,1.65373561],[4325.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857888996,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.236]],[[4322.2,3.2078],[4322.4,0.236],[4322.8,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857889197,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.236]],[[4322.2,3.394],[4322.4,0.236],[4322.8,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857889495,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.236]],[[4322.2,3.394],[4322.8,0.1164],[4323.5,1.2403017],[4324.0,1.76953561],[4325.7,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857889698,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.236]],[[4322.2,3.394],[4322.5,0.236],[4322.8,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857889891,[[4322.1,0.6921],[4321.6,3.2078],[4321.5,0.1192],[4321.4,0.236],[4320.5,0.1192]],[[4322.2,3.5802],[4322.5,0.236],[4323.5,1.2403017],[4324.0,1.76953561],[4326.3,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857890091,[[4322.1,0.6921],[4321.6,3.2078],[4321.5,0.1192],[4320.5,0.1192],[4037.6,0.84677946]],[[4322.2,3.5802],[4322.4,0.1164],[4322.5,0.236],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857890296,[[4322.1,0.2906],[4321.6,3.4438],[4321.5,0.1192],[4320.5,0.1192],[4320.3,0.4166]],[[4322.2,3.6966],[4322.5,0.236],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857890497,[[4322.1,0.2906],[4321.6,3.4438],[4321.5,0.1192],[4320.5,0.1192],[4320.3,0.4166]],[[4322.2,3.6966],[4322.5,0.236],[4323.5,1.2403017],[4324.0,1.76953561],[4325.0,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857890689,[[4322.1,0.4897],[4321.6,3.4438],[4321.5,0.1192],[4320.5,0.1192],[4320.3,0.4166]],[[4322.2,3.5802],[4322.5,0.3524],[4323.5,1.2403017],[4324.0,1.76953561],[4325.0,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857890894,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.4438],[4321.5,0.1192],[4320.5,0.1192]],[[4322.2,3.5802],[4322.5,0.236],[4322.8,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857891290,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.4438],[4321.5,0.1192],[4320.6,0.41657]],[[4322.2,3.2078],[4322.8,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857891497,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.4438],[4321.5,0.1192],[4320.6,0.41657]],[[4322.2,3.2078],[4322.4,0.235],[4323.0,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857891799,[[4322.1,0.6921],[4322.0,0.1185],[4321.6,3.2078],[4321.5,0.1192],[4320.3,3.31936944]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857892096,[[4322.1,0.4897],[4321.6,3.2078],[4321.5,0.3542],[4320.3,3.31936944],[4320.0,0.1185]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857892297,[[4322.1,0.4897],[4321.6,3.2078],[4321.5,0.3542],[4320.8,2.07340674],[4320.7,30.552]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857892497,[[4322.1,0.4897],[4321.6,3.2078],[4321.5,0.3542],[4320.8,2.07340674],[4320.7,30.552]],[[4322.2,3.5802],[4322.3,0.235],[4322.6,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857893198,[[4322.1,0.6921],[4321.6,3.2078],[4321.5,0.3542],[4320.8,2.07340674],[4320.7,30.552]],[[4322.2,3.5802],[4322.3,0.235],[4322.6,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857893398,[[4322.1,0.6921],[4321.7,5.335],[4321.6,3.2078],[4321.5,0.3542],[4320.8,2.07340674]],[[4322.2,3.5802],[4322.3,0.235],[4322.6,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857894201,[[4322.1,0.6921],[4321.7,5.335],[4321.6,3.2078],[4321.5,0.1192],[4320.8,2.07340674]],[[4322.2,3.5802],[4322.3,0.235],[4322.6,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857894401,[[4322.1,0.6921],[4321.7,5.335],[4321.6,3.4428],[4321.5,0.1192],[4320.8,2.07340674]],[[4322.2,3.5802],[4322.3,0.235],[4322.6,0.1164],[4323.5,1.2403017],[4324.0,1.76953561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857895296,[[4322.1,0.6921],[4321.7,5.335],[4321.6,3.4428],[4321.5,0.1192],[4320.8,2.07340674]],[[4322.2,3.5802],[4322.6,0.1164],[4323.5,1.2403017],[4323.9,1.65373561],[4324.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857895497,[[4322.1,0.6921],[4321.7,5.335],[4321.6,3.4428],[4321.5,0.1192],[4320.8,2.07340674]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857896001,[[4322.1,0.6921],[4322.0,0.1185],[4321.7,5.335],[4321.6,3.4428],[4321.5,0.1192]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857896203,[[4322.1,0.6921],[4322.0,0.1185],[4321.7,5.335],[4321.6,3.4428],[4321.5,0.1192]],[[4322.2,3.394],[4322.4,0.235],[4322.9,0.1164],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857896899,[[4322.1,0.6921],[4322.0,0.1185],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192]],[[4322.2,3.394],[4322.4,0.235],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857897099,[[4322.1,0.4897],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192],[4320.8,2.07340674]],[[4322.2,3.5802],[4322.4,0.235],[4323.4,1.2403017],[4323.9,1.65373561],[4326.2,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857897298,[[4322.1,0.4897],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192],[4320.8,2.07340674]],[[4322.2,3.6966],[4322.4,0.235],[4323.4,1.2403017],[4323.9,1.65373561],[4324.3,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857897802,[[4322.1,0.4897],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192],[4320.8,2.07340674]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857898002,[[4322.1,0.4897],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192],[4320.9,2.07340674]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857898705,[[4322.1,0.4897],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192],[4320.9,2.07340674]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.4,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857898904,[[4322.1,0.6921],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192],[4320.9,2.07340674]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.4,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857899103,[[4322.1,0.6921],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192],[4320.9,2.07340674]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857899305,[[4322.1,0.6921],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192],[4320.9,2.07340674]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.4,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857899903,[[4322.1,0.6921],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1192],[4320.9,2.07340674]],[[4322.2,3.5802],[4322.4,0.235],[4322.6,0.1164],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857900497,[[4322.1,0.2906],[4321.7,5.335],[4321.5,0.1192],[4320.9,2.07340674],[4041.0,0.00483724]],[[4322.2,3.6966],[4322.4,0.235],[4323.4,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857900702,[[4322.1,0.4897],[4321.7,5.57],[4321.5,0.1192],[4320.9,2.07340674],[4318.3,17.28500924]],[[4322.2,3.5802],[4322.4,0.235],[4322.5,0.1164],[4323.4,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857901001,[[4322.1,0.2906],[4321.7,5.57],[4321.5,0.1192],[4320.9,2.07340674],[4320.5,0.1192]],[[4322.2,3.5802],[4322.4,0.235],[4323.4,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857901205,[[4321.8,0.2906],[4321.7,5.335],[4320.9,2.07340674],[4320.5,0.1192],[4320.1,9.23663]],[[4322.2,3.8152],[4323.4,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857901405,[[4321.8,0.2906],[4321.7,5.335],[4321.6,0.235],[4320.9,2.07340674],[4320.5,0.1192]],[[4321.9,0.4888],[4322.2,3.4428],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857901702,[[4321.8,0.2906],[4321.7,5.335],[4321.6,0.235],[4320.9,2.07340674],[4320.5,0.1192]],[[4321.9,0.4888],[4322.2,3.4428],[4323.3,1.2403017],[4323.8,1.65373561],[4325.5,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857902299,[[4321.8,0.4897],[4321.7,5.335],[4321.6,0.235],[4320.9,2.07340674],[4320.5,0.1192]],[[4321.9,0.3724],[4322.2,3.4428],[4323.3,1.2403017],[4323.8,1.65373561],[4325.5,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857902300,[[4321.8,0.4897],[4321.7,5.335],[4321.6,0.235],[4320.9,2.07340674],[4320.5,0.1192]],[[4321.9,0.3724],[4322.2,3.5592],[4323.3,1.2403017],[4323.8,1.65373561],[4325.5,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857902505,[[4321.8,0.6921],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1185],[4320.9,2.07340674]],[[4321.9,0.3724],[4322.2,3.5592],[4323.3,1.2403017],[4323.8,1.65373561],[4324.2,32.61916951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857902709,[[4321.8,0.6921],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1185],[4320.9,2.07340674]],[[4321.9,0.3724],[4322.2,3.5592],[4323.3,1.2403017],[4323.8,1.65373561],[4324.2,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857903603,[[4322.1,0.4015],[4322.0,0.1185],[4321.7,5.335],[4321.6,3.4428],[4321.5,0.1185]],[[4322.2,3.2078],[4322.5,0.235],[4322.8,0.1164],[4323.3,1.2403017],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857903906,[[4322.2,0.2906],[4322.1,3.6093],[4322.0,0.3535],[4321.7,5.335],[4321.5,0.1185]],[[4322.8,3.2078],[4323.1,0.1164],[4323.7,1.2403017],[4324.1,1.65373561],[4324.2,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857904100,[[4322.7,0.6921],[4322.5,0.1185],[4322.2,5.56635],[4322.1,3.2078],[4322.0,0.3535]],[[4322.8,3.2078],[4323.1,0.1164],[4324.2,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857904101,[[4322.7,0.6921],[4322.5,0.1185],[4322.2,5.56635],[4322.1,3.2078],[4322.0,0.3535]],[[4322.8,3.394],[4323.0,0.235],[4323.1,0.1164],[4324.0,1.3561017],[4324.2,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857904295,[[4322.7,0.6921],[4322.5,0.3535],[4322.2,5.335],[4322.1,3.2078],[4322.0,0.1185]],[[4322.8,3.394],[4323.0,0.235],[4323.1,0.1164],[4324.0,1.3561017],[4324.2,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857904500,[[4322.7,0.6921],[4322.5,0.3535],[4322.2,5.335],[4322.1,3.2078],[4322.0,0.1185]],[[4322.8,3.394],[4323.0,0.235],[4323.1,0.1164],[4324.0,0.1158],[4324.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857904702,[[4322.7,0.6921],[4322.5,0.3535],[4322.2,5.335],[4322.1,3.2078],[4322.0,0.1185]],[[4322.8,3.394],[4323.0,0.235],[4323.4,0.1164],[4324.1,1.2403017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857904905,[[4322.7,0.6921],[4322.5,0.3535],[4322.2,5.335],[4322.1,3.2078],[4322.0,0.1185]],[[4322.8,3.2078],[4323.2,0.235],[4323.4,0.1164],[4324.1,1.2403017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857905104,[[4322.7,0.6921],[4322.5,0.3535],[4322.2,5.335],[4322.1,3.2078],[4322.0,0.1185]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.1,1.2403017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857905905,[[4322.7,0.6921],[4322.5,0.3535],[4322.2,0.1882051],[4322.1,3.2078],[4322.0,0.1185]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.1,1.2403017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857906306,[[4322.7,0.6921],[4322.5,0.1185],[4322.1,3.2078],[4322.0,0.1185],[4041.0,0.00483724]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.2,31.7923017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857906503,[[4322.7,0.6921],[4322.5,0.3535],[4322.1,3.2078],[4322.0,0.1185],[4321.6,2.07340674]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.2,31.7923017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857907001,[[4322.7,0.6921],[4322.5,0.1185],[4322.2,0.18587816],[4322.1,3.2078],[4322.0,0.1185]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.2,31.7923017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857907200,[[4322.7,0.6921],[4322.5,0.3535],[4322.1,3.2078],[4322.0,0.1185],[4037.6,0.84677946]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.2,31.7923017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857907512,[[4322.7,0.6921],[4322.5,0.3535],[4322.2,0.18198146],[4322.1,3.2078],[4322.0,0.1185]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.2,31.7923017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857907810,[[4322.7,0.6921],[4322.5,0.3535],[4322.1,3.2078],[4322.0,0.1185],[4321.2,0.41651]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.2,31.7923017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857908106,[[4322.7,0.6921],[4322.5,0.3535],[4322.2,0.18752179],[4322.1,3.2078],[4322.0,0.1185]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.2,31.7923017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857908806,[[4322.7,0.6921],[4322.5,0.1185],[4322.4,0.235],[4322.2,0.18752179],[4322.1,3.2078]],[[4322.8,3.5802],[4323.1,0.1164],[4323.2,0.235],[4324.2,31.7923017],[4324.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857909205,[[4322.7,0.6921],[4322.5,0.1185],[4322.4,0.235],[4322.2,0.18752179],[4322.1,3.2078]],[[4322.8,3.394],[4323.2,0.235],[4323.4,0.1164],[4324.2,30.552],[4324.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857909501,[[4322.7,0.6921],[4322.5,0.1185],[4322.4,0.235],[4322.1,3.2078],[4321.0,0.53574]],[[4322.8,3.5803],[4323.1,0.1164],[4323.2,0.235],[4324.2,30.552],[4324.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857909707,[[4322.7,0.6921],[4322.5,0.1185],[4322.4,0.235],[4322.1,3.2078],[4321.9,0.1860259]],[[4322.8,3.5803],[4323.1,0.1164],[4323.2,0.235],[4324.2,30.552],[4324.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857909902,[[4322.7,0.2906],[4322.1,3.2078],[4321.0,0.1192],[4320.8,0.41656],[4320.5,0.1185]],[[4322.8,3.6967],[4323.0,0.235],[4324.2,30.552],[4324.3,1.2403017],[4326.4,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857910098,[[4321.6,3.2078],[4321.5,0.18456695],[4321.4,0.2906],[4321.0,2.19260674],[4320.6,2.90276944]],[[4322.2,0.489],[4322.8,8.26465146],[4323.7,1.2403017],[4324.2,32.20573561],[4324.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857910298,[[4321.5,0.18456695],[4321.4,0.2906],[4321.0,0.1192],[4320.6,6.34556944],[4320.3,2.07340674]],[[4321.6,0.489],[4322.0,3.2078],[4322.1,0.82543739],[4322.7,0.23136],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857910597,[[4321.5,0.47516695],[4321.0,0.1192],[4320.6,3.4428],[4320.1,2.07340674],[4319.8,0.41665]],[[4321.6,0.489],[4321.7,0.235],[4322.0,3.2078],[4322.9,1.2403017],[4323.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857910799,[[4321.5,0.87666695],[4321.0,0.1192],[4320.6,3.4428],[4320.1,2.07340674],[4319.8,3.31941944]],[[4321.6,0.3726],[4321.7,0.235],[4322.0,3.3242],[4323.0,1.2403017],[4323.5,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857910997,[[4321.5,0.6921],[4321.0,0.1192],[4320.6,3.4428],[4320.3,2.07340674],[4320.0,0.53514]],[[4321.6,0.3726],[4321.7,0.235],[4322.0,3.3242],[4323.0,1.2403017],[4323.5,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857911199,[[4321.5,0.8106],[4321.1,3.2078],[4321.0,0.1192],[4320.6,0.235],[4320.3,2.07340674]],[[4321.6,0.3726],[4321.8,0.235],[4322.0,3.3242],[4323.1,1.2403017],[4323.2,0.18096573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857911399,[[4321.5,0.8106],[4321.1,3.2078],[4321.0,0.1192],[4320.6,0.235]],[[4321.6,0.3726],[4321.8,0.235],[4322.0,3.3242],[4323.1,1.2403017],[4323.2,0.18096573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857911400,[[4321.5,0.8106],[4321.1,3.2078],[4321.0,0.1192],[4320.6,0.235],[4320.4,2.07340674]],[[4321.6,0.3726],[4321.8,0.235],[4322.0,3.3242],[4323.1,1.2403017],[4323.2,0.18096573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857911600,[[4321.5,0.8106],[4321.1,3.2078],[4321.0,0.1192],[4320.8,0.18501017],[4320.6,0.235]],[[4321.6,0.1863],[4321.8,0.235],[4322.0,3.2078],[4323.1,1.2403017],[4324.6,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857911806,[[4321.8,0.7069],[4321.5,0.1185],[4321.1,3.4428],[4321.0,0.1192],[4320.8,0.18501017]],[[4321.9,0.1867],[4322.0,3.2078],[4322.4,0.1167],[4323.2,1.2403017],[4323.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857912003,[[4321.8,0.7069],[4321.5,0.1185],[4321.1,3.4428],[4321.0,0.1192],[4320.8,0.18501017]],[[4321.9,0.1867],[4322.0,3.4428],[4322.4,0.1167],[4323.4,1.2403017],[4323.6,0.18558783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857912206,[[4321.8,0.7069],[4321.5,0.1185],[4321.1,3.4428],[4321.0,0.1192],[4320.8,0.18501017]],[[4323.6,0.18558783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857912207,[[4321.9,0.3073],[4321.8,0.3996],[4321.6,3.2078],[4321.5,0.1185],[4321.1,0.235]],[[4322.5,3.2078],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857912407,[[4321.6,3.2078],[4321.5,0.1185],[4321.1,0.235]],[[4322.5,3.2078],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857912408,[[4322.3,0.505],[4322.0,0.1249],[4321.6,3.2078],[4321.5,0.1185],[4321.1,0.235]],[[4322.4,0.6084],[4322.5,3.2078],[4323.5,1.2403017],[4323.7,0.18152521],[4323.8,0.23133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857912609,[[4322.3,0.3073],[4321.6,0.235],[4321.5,0.1185],[4321.1,3.2078],[4320.4,3.31936944]],[[4322.4,0.7251],[4322.5,3.2078],[4323.6,1.2403017],[4323.7,0.18152521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857912908,[[4322.3,0.505],[4321.6,3.4428],[4321.5,0.1185],[4320.9,2.07340674],[4320.8,0.18501017]],[[4322.4,0.6084],[4322.5,3.2078],[4322.7,0.1167],[4323.6,1.2403017],[4323.7,0.18152521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857913707,[[4322.3,0.505],[4321.6,3.4428],[4321.5,0.1185],[4320.9,2.07340674],[4320.8,0.18501017]],[[4322.4,0.6084],[4322.5,3.2078],[4322.7,0.1167],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857914003,[[4322.4,0.3073],[4322.3,4.0],[4322.1,3.2078],[4322.0,0.1249],[4321.6,0.235]],[[4322.8,0.235],[4323.0,3.2078],[4323.9,1.3570017],[4324.4,1.65373561],[4324.9,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857914205,[[4322.3,4.0],[4322.1,3.2078],[4322.0,0.1249]],[[4324.9,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857914206,[[4322.7,0.3996],[4322.5,0.1249],[4322.3,0.235],[4322.1,3.2078],[4322.0,0.1249]],[[4323.3,0.235],[4323.4,0.1167],[4323.5,3.2078],[4324.1,0.23131],[4324.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857914502,[[4322.7,0.3996],[4322.5,0.1249],[4322.3,0.235],[4322.1,3.2078],[4322.0,0.1249]],[[4322.8,0.3734],[4323.4,0.1167],[4323.5,3.4428],[4324.4,1.2403017],[4324.6,0.18619722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857914698,[[4322.2,0.3073],[4322.1,3.2078],[4322.0,0.1249],[4321.9,0.236],[4321.5,2.19190674]],[[4322.8,0.3734],[4324.6,0.18619722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857914699,[[4322.2,0.3073],[4322.1,3.2078],[4322.0,0.1249],[4321.9,0.236],[4321.5,2.19190674]],[[4322.8,3.6979],[4323.0,0.235],[4323.3,0.23132001],[4324.2,31.7923017],[4324.6,0.18619722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857914895,[[4322.2,0.3073],[4322.1,3.2078],[4322.0,0.1249],[4321.9,0.236],[4321.5,0.1185]],[[4322.8,3.6979],[4323.0,0.235],[4324.2,31.7923017],[4324.6,0.18619722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857914896,[[4322.2,0.3073],[4322.1,3.2078],[4322.0,0.1249],[4321.9,0.236],[4321.5,0.1185]],[[4322.8,3.6979],[4323.0,0.235],[4324.1,1.2403017],[4324.2,30.552],[4324.6,1.83993283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857915102,[[4322.2,0.3073],[4322.1,3.2078],[4322.0,0.1249],[4321.9,0.236],[4321.5,0.1185]],[[4322.8,3.9339],[4324.1,1.2403017],[4324.2,30.552],[4324.6,1.83993283],[4325.6,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857915698,[[4322.2,0.3073],[4322.1,3.2078],[4322.0,0.1249],[4321.5,0.1185],[4320.8,0.18501017]],[[4322.8,3.9339],[4324.1,1.2403017],[4324.2,30.552],[4324.6,1.83993283],[4325.6,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857915903,[[4322.2,0.3073],[4322.1,3.2078],[4322.0,0.1249],[4321.9,0.236],[4321.5,0.1185]],[[4322.8,3.9339],[4324.0,1.2403017],[4324.2,30.552],[4324.5,1.65373561],[4324.6,0.18619722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857916110,[[4322.2,0.3073],[4322.1,3.2078],[4322.0,0.1249],[4321.9,0.236],[4321.5,0.1185]],[[4322.3,0.3734],[4322.7,0.1167],[4322.8,3.4438],[4324.0,1.2403017],[4324.2,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857916406,[[4321.7,0.7069],[4321.6,3.2078],[4321.5,0.1185],[4321.3,0.236],[4321.1,32.62140674]],[[4321.8,0.1867],[4322.2,0.1167],[4322.4,0.236],[4322.8,3.2078],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857916606,[[4321.8,0.3073],[4321.7,0.3996],[4321.6,3.2078],[4321.5,0.1185],[4321.3,0.236]],[[4322.3,0.236],[4322.7,0.23137],[4322.8,3.2078],[4323.7,1.2403017],[4324.6,2.25336673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857916810,[[4321.8,0.3996],[4321.6,3.2078],[4321.5,0.3545],[4320.4,2.90276944],[4320.1,0.41662]],[[4321.9,0.1867],[4322.3,0.236],[4322.8,3.2078],[4323.7,1.2403017],[4324.6,2.25336673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857917011,[[4321.8,0.7069],[4321.6,3.2078],[4321.5,0.3545],[4320.4,2.90276944],[4320.3,0.4166]],[[4321.9,0.1867],[4322.3,0.236],[4322.4,0.1167],[4322.8,3.2078],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857917609,[[4321.8,0.3996],[4321.6,3.2078],[4321.5,0.3545],[4320.5,0.54149],[4320.4,2.90276944]],[[4322.3,0.236],[4322.4,0.1167],[4322.8,3.2078],[4323.7,1.2403017],[4324.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857917811,[[4322.3,0.3073],[4322.0,0.1249],[4321.6,3.2078],[4321.5,0.3545],[4320.6,0.41657]],[[4322.4,0.1867],[4322.6,0.236],[4322.8,3.2078],[4323.7,1.2403017],[4324.2,32.20573561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857918109,[[4322.3,0.505],[4322.0,0.1249],[4321.7,0.23137],[4321.6,3.2078],[4321.5,0.3545]],[[4322.4,0.3734],[4322.6,0.3516],[4322.8,3.2078],[4322.9,0.1167],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857918313,[[4321.2,0.3073],[4321.1,3.2078],[4321.0,0.1192],[4320.9,2.07340674],[4320.0,0.1249]],[[4322.3,0.1167],[4322.6,0.3516],[4322.8,3.2078],[4323.0,0.1168],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857918502,[[4321.2,0.23138],[4321.1,3.2078],[4321.0,0.3552],[4320.8,2.07340674],[4320.5,0.1249]],[[4322.2,3.4438],[4322.5,0.23138],[4322.6,0.1156],[4323.0,0.1168],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857918701,[[4321.3,0.93828],[4321.1,3.2078],[4321.0,0.3552],[4320.6,2.07340674],[4320.5,0.1249]],[[4321.4,0.1867],[4322.1,0.1167],[4322.2,3.4438],[4322.5,0.23138],[4322.6,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857919009,[[4321.3,0.7069],[4321.1,3.2078],[4321.0,0.3552],[4320.5,2.19830674],[4320.1,2.90276944]],[[4321.4,0.1867],[4322.1,0.1167],[4322.2,3.4438],[4322.6,0.1156],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857919410,[[4321.3,0.7069],[4321.1,3.2078],[4321.0,0.3552],[4320.5,2.19830674],[4320.4,0.18795391]],[[4321.4,0.1867],[4322.1,0.1167],[4322.2,3.4438],[4322.6,0.1156],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857920510,[[4321.3,0.7069],[4321.1,3.2078],[4321.0,0.3552],[4320.5,0.1249],[4320.4,2.26136065]],[[4321.4,0.1867],[4322.1,0.1167],[4322.2,3.4438],[4322.6,0.1156],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857920710,[[4321.3,0.7069],[4321.1,3.2078],[4321.0,0.3552],[4320.5,0.1249],[4320.4,2.07340674]],[[4321.4,0.1867],[4322.1,0.1167],[4322.2,3.4438],[4322.6,0.1156],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857921111,[[4321.3,0.7069],[4321.1,3.2078],[4321.0,0.3552],[4320.5,0.1249],[4320.4,2.25668903]],[[4321.4,0.1867],[4322.1,0.1167],[4322.2,3.4438],[4322.6,0.1156],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857921412,[[4321.5,0.1249],[4321.4,0.3073],[4321.1,3.2078],[4321.0,0.3552],[4320.5,2.19830674]],[[4322.2,3.4438],[4322.4,0.1167],[4322.6,0.1156],[4323.3,1.2403017],[4323.5,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857921713,[[4321.6,0.3073],[4321.5,0.1249],[4321.1,3.2078],[4321.0,0.3552],[4320.5,2.19830674]],[[4322.2,3.67519],[4322.4,0.1167],[4322.6,0.1156],[4323.3,1.2403017],[4323.5,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857922214,[[4322.1,0.505],[4321.5,0.1249],[4321.1,3.2078],[4321.0,0.3552],[4320.5,2.19830674]],[[4322.2,3.5812],[4322.3,0.236],[4322.4,0.1167],[4322.6,0.1156],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857922407,[[4321.5,0.1249],[4321.1,3.2078],[4321.0,0.3552],[4320.5,2.19830674]],[[4322.2,3.5812],[4322.3,0.236],[4322.4,0.1167],[4322.6,0.1156],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857922408,[[4321.2,0.3073],[4321.1,3.2078],[4321.0,0.1192],[4320.5,2.19830674],[4319.0,0.1249]],[[4322.1,0.1167],[4322.2,3.81258],[4322.3,0.236],[4322.6,0.1156],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857922613,[[4321.2,0.7069],[4321.1,3.2078],[4321.0,0.3552],[4320.5,2.19830674],[4320.0,0.1249]],[[4321.3,0.3734],[4321.7,0.1167],[4322.2,3.2078],[4322.3,0.236],[4322.6,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857922807,[[4321.2,0.7069],[4321.0,0.3552],[4320.5,2.19830674],[4320.0,0.1249]],[[4321.3,0.3734],[4321.7,0.1167],[4322.2,3.2078],[4322.3,0.236],[4322.6,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857922808,[[4321.2,0.7069],[4321.0,0.1192],[4320.9,0.236],[4320.6,3.2078],[4320.5,0.1249]],[[4321.3,0.3734],[4321.6,3.2078],[4321.7,0.1167],[4321.9,0.236],[4322.1,0.23139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857923000,[[4321.2,0.505],[4320.9,0.236],[4320.6,3.2078],[4320.5,0.1249],[4319.6,2.90276944]],[[4321.3,0.3734],[4321.6,3.2078],[4321.7,0.1167],[4321.9,0.236],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857923204,[[4321.2,0.505],[4320.9,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18815702]],[[4321.3,0.3734],[4321.6,3.2078],[4321.7,0.1167],[4321.9,0.236],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857924014,[[4321.2,0.7069],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18815702]],[[4321.3,0.3734],[4321.6,3.2078],[4321.7,0.1167],[4321.9,0.236],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857924216,[[4321.2,0.7069],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18815702],[4035.0,0.1]],[[4321.3,0.3734],[4321.6,3.2078],[4321.7,0.1167],[4321.9,0.236],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857924513,[[4321.2,0.7069],[4320.6,3.2078],[4320.5,0.1249],[4320.0,0.1249],[4319.9,2.07340674]],[[4321.3,0.3734],[4321.6,3.2078],[4321.7,0.1167],[4321.9,0.236],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857924714,[[4321.2,0.3073],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.0,0.1249]],[[4321.3,0.4898],[4321.6,3.2078],[4321.9,0.236],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857925014,[[4321.2,0.505],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18487027]],[[4321.3,0.3734],[4321.6,3.3242],[4321.9,0.236],[4322.8,1.2403017],[4346.3,9.92241366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857925215,[[4321.2,0.505],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18487027]],[[4321.3,0.4898],[4321.6,3.2078],[4321.9,0.236],[4322.8,1.2403017],[4325.0,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857925416,[[4321.2,0.505],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18487027]],[[4321.3,0.4898],[4321.6,3.2078],[4321.9,0.236],[4322.9,1.2403017],[4325.0,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857925617,[[4321.2,0.3073],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18487027]],[[4321.3,0.4898],[4321.6,3.2078],[4321.9,0.236],[4322.9,1.2403017],[4325.0,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857926516,[[4321.2,0.3073],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18487027]],[[4321.3,0.4898],[4321.6,3.2078],[4321.9,0.236],[4322.9,1.2403017],[4323.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857926816,[[4321.2,0.3073],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18651704]],[[4321.3,0.4898],[4321.6,3.2078],[4321.9,0.236],[4322.9,1.2403017],[4323.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857927415,[[4321.2,0.3073],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4317.6,2.08433]],[[4321.3,0.4898],[4321.6,3.2078],[4321.9,0.236],[4322.9,31.7913017],[4323.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857927624,[[4321.2,0.505],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4319.8,2.07340674]],[[4321.3,0.3734],[4321.6,3.3242],[4321.9,0.236],[4322.9,31.7913017],[4323.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857928216,[[4321.2,0.505],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249],[4320.1,0.18086445]],[[4321.3,0.3734],[4321.6,3.3242],[4321.9,0.236],[4322.9,31.7913017],[4323.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857928617,[[4321.2,0.7069],[4321.0,0.1249],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249]],[[4321.3,0.1867],[4321.6,3.2078],[4321.9,0.236],[4322.0,0.1164],[4322.9,30.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857928817,[[4321.2,0.7069],[4321.0,0.1249],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249]],[[4321.3,0.1867],[4321.6,3.2078],[4321.7,0.236],[4322.0,0.1164],[4322.9,31.7913017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857929115,[[4321.2,0.7069],[4321.0,0.1249],[4320.8,0.236],[4320.6,3.2078],[4320.5,0.1249]],[[4321.3,0.1867],[4321.6,3.2078],[4321.7,0.236],[4322.0,0.1164],[4322.9,30.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857930517,[[4321.3,0.3073],[4321.2,0.3996],[4321.0,0.1249],[4320.8,0.236],[4320.6,3.2078]],[[4321.6,3.2078],[4322.0,0.1164],[4322.9,30.551],[4324.0,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857930713,[[4322.0,0.1249],[4321.6,0.3073],[4321.5,0.5245],[4321.4,0.236],[4321.2,3.2078]],[[4322.1,3.2078],[4322.7,0.1164],[4322.9,30.551],[4323.5,0.1168],[4323.6,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857930904,[[4322.0,0.1249],[4321.5,0.5245],[4321.4,0.236],[4321.2,3.2078]],[[4322.1,3.2078],[4322.7,0.1164],[4322.9,30.551],[4323.5,0.1168],[4323.6,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857930905,[[4322.0,0.8318],[4321.5,0.1249],[4321.4,0.236],[4321.2,3.2078],[4320.4,2.07340674]],[[4322.1,3.394],[4322.7,0.3524],[4322.9,30.551],[4323.5,1.3571017],[4324.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857931109,[[4321.6,0.3073],[4321.5,0.1249],[4321.2,3.2078],[4320.3,2.07340674],[4319.9,2.90276944]],[[4322.1,3.6966],[4322.3,0.236],[4322.9,30.551],[4323.5,1.3571017],[4324.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857931310,[[4321.3,0.3073],[4321.2,3.4438],[4320.2,2.07340674],[4320.0,0.1249],[4319.9,3.31940944]],[[4322.0,0.1164],[4322.1,3.2078],[4322.3,0.236],[4322.9,30.551],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857931610,[[4321.3,0.7069],[4321.2,3.2078],[4320.2,2.07340674],[4320.0,0.1249],[4319.9,0.41664]],[[4321.4,0.3724],[4322.0,0.1164],[4322.1,3.2078],[4322.3,0.236],[4322.9,30.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857931817,[[4321.3,0.7069],[4321.2,3.2078],[4321.1,0.236],[4320.1,2.25427119],[4320.0,0.54153]],[[4321.4,0.1862],[4321.8,0.1164],[4321.9,0.236],[4322.1,3.2078],[4322.9,30.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857932016,[[4321.3,0.7069],[4321.2,3.2078],[4321.1,0.236],[4320.1,2.25427119],[4320.0,0.54153]],[[4321.4,0.1862],[4321.9,0.236],[4322.1,3.3242],[4322.9,30.551],[4326.9,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857932218,[[4321.4,0.3073],[4321.3,0.3996],[4321.2,3.2078],[4321.1,0.236],[4320.2,0.41661]],[[4321.9,0.236],[4322.1,3.3242],[4322.9,30.551],[4325.9,190.955],[4326.9,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857932518,[[4321.8,0.1977],[4321.5,0.1249],[4321.2,3.2078],[4321.1,0.236],[4320.2,0.41661]],[[4321.9,0.6084],[4322.1,3.3242],[4322.9,30.551],[4324.8,2.89403731],[4325.9,190.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857932718,[[4321.8,0.505],[4321.5,0.1249],[4321.2,3.2078],[4321.1,0.236],[4320.2,0.41661]],[[4321.9,0.6084],[4322.1,3.3242],[4322.9,30.551],[4324.8,2.89403731],[4325.9,190.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857933018,[[4321.8,0.505],[4321.5,0.1249],[4321.2,3.2078],[4321.1,0.236],[4320.2,0.41661]],[[4321.9,0.6084],[4322.1,3.2078],[4322.9,30.551],[4324.7,2.89403731],[4325.9,190.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857933216,[[4321.8,0.505],[4321.5,0.1249],[4321.2,3.2078],[4321.1,0.236],[4320.2,0.41661]],[[4321.9,0.7248],[4322.1,3.2078],[4322.9,30.551],[4324.7,2.89403731],[4325.9,190.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857933413,[[4321.8,0.505],[4321.5,0.1249],[4321.2,3.2078],[4321.1,0.236],[4320.2,0.41661]],[[4321.9,0.7248],[4322.1,3.2078],[4322.9,30.551],[4324.8,2.89403731],[4325.9,190.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857933817,[[4321.8,0.505],[4321.5,0.1249],[4321.2,3.2078],[4321.1,0.236],[4320.2,0.41661]],[[4321.9,0.6084],[4322.1,3.2078],[4322.2,0.1164],[4322.9,30.551],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857934121,[[4321.8,0.505],[4321.5,0.1249],[4321.2,3.2078],[4321.1,0.236],[4320.0,0.54153]],[[4321.9,0.6084],[4322.1,3.2078],[4322.2,0.1164],[4322.9,30.551],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857934319,[[4321.8,0.505],[4321.5,0.1249],[4321.1,0.236],[4320.6,3.2078],[4320.0,0.54153]],[[4321.9,0.6084],[4322.1,3.2078],[4322.2,0.1164],[4322.9,30.551],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857934519,[[4321.8,0.505],[4321.5,0.1249],[4321.1,0.195],[4320.6,3.2078],[4320.1,2.67089119]],[[4321.9,0.6084],[4322.1,3.2078],[4322.2,0.1164],[4322.9,30.551],[4324.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857934723,[[4321.8,0.505],[4321.5,0.1249],[4321.1,0.195],[4320.6,3.2078],[4320.2,2.07340674]],[[4321.9,0.6084],[4322.1,3.2078],[4322.2,0.1164],[4322.9,30.551],[4324.3,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857934911,[[4321.8,0.7069],[4321.5,0.1249],[4321.1,0.195],[4320.6,3.2078],[4320.4,0.4166]],[[4321.9,0.6084],[4322.1,3.2078],[4322.9,30.551],[4324.3,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857935112,[[4322.0,0.1249],[4321.9,0.3073],[4321.8,0.3996],[4321.5,0.1249],[4321.2,3.2078]],[[4322.1,3.2078],[4322.3,0.236],[4322.6,0.232],[4322.9,30.551],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857935419,[[4322.0,0.8318],[4321.5,0.1249],[4321.2,3.2078],[4319.8,2.90276944],[4319.7,30.548]],[[4322.1,3.394],[4322.3,0.236],[4322.6,0.232],[4322.9,30.551],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857935618,[[4322.0,0.8318],[4321.5,0.1249],[4321.2,3.2078],[4320.3,2.07340674],[4319.8,2.90276944]],[[4322.1,3.394],[4322.3,0.236],[4322.6,0.232],[4322.9,30.551],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857935811,[[4322.0,0.7069],[4321.5,0.1249],[4321.2,3.2078],[4320.3,2.07340674],[4320.0,0.1249]],[[4322.1,3.394],[4322.3,0.236],[4322.6,0.232],[4322.9,30.551],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857935812,[[4322.0,0.7069],[4321.5,0.1249],[4321.2,3.2078],[4320.3,2.07340674],[4320.0,0.1249]],[[4322.1,3.5802],[4322.3,0.236],[4322.6,0.232],[4322.9,30.551],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857936119,[[4322.0,0.7069],[4321.5,0.1249],[4321.2,3.2078],[4320.5,0.54148],[4320.3,2.07340674]],[[4322.1,3.5802],[4322.3,0.236],[4322.6,0.232],[4322.9,30.551],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857936419,[[4322.0,0.7069],[4321.5,0.1249],[4321.2,3.2078],[4320.5,0.54148],[4320.3,2.07340674]],[[4322.1,3.5802],[4322.3,0.236],[4322.6,0.1164],[4322.9,30.551],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857936920,[[4322.0,0.8318],[4321.5,0.1249],[4321.2,3.2078],[4320.6,0.41657],[4320.5,0.1249]],[[4322.1,3.394],[4322.3,0.236],[4322.6,0.1164],[4322.9,30.551],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857937217,[[4322.0,0.8318],[4321.5,0.1249],[4321.2,3.2078],[4320.5,0.1249],[4320.4,2.07340674]],[[4322.1,3.2078],[4322.3,0.236],[4322.9,0.1164],[4323.5,1.2403017],[4323.6,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857937416,[[4322.0,0.8318],[4321.5,0.1249],[4321.2,3.2078],[4320.5,2.19830674],[4033.3,5.0]],[[4322.1,3.2078],[4322.3,0.3516],[4322.9,0.1164],[4323.4,1.2403017],[4323.6,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857937618,[[4322.0,0.8318],[4321.5,0.1249],[4321.2,3.2078],[4320.5,2.61488674],[4033.3,5.0]],[[4322.1,3.2078],[4322.3,0.3516],[4322.9,0.1164],[4323.5,1.2403017],[4323.6,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857937808,[[4322.0,0.8318],[4321.5,0.1249],[4321.2,3.2078],[4320.5,2.61488674],[4033.3,5.0]],[[4322.1,3.394],[4322.3,0.3516],[4322.9,0.1164],[4323.5,1.2403017],[4323.6,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857938011,[[4322.0,0.8318],[4321.5,0.1249],[4321.2,3.2078],[4320.5,2.61488674],[4319.3,4.14681348]],[[4322.1,3.394],[4322.3,0.3516],[4322.6,0.1164],[4323.5,1.2403017],[4323.6,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857938412,[[4322.0,0.7069],[4321.5,0.1249],[4321.3,0.236],[4321.2,3.2078],[4320.5,2.61488674]],[[4322.1,3.5802],[4322.3,0.3516],[4322.6,0.1164],[4323.4,1.2403017],[4323.6,30.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857938614,[[4321.2,3.2078],[4320.5,2.19830674],[4320.1,0.59748445],[4319.7,30.548],[4319.0,1.04182]],[[4322.1,3.6966],[4322.3,0.3516],[4323.4,1.2403017],[4323.6,30.552],[4326.2,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857938820,[[4321.3,0.7069],[4321.2,3.2078],[4321.0,0.3609],[4320.5,2.19830674],[4320.1,0.59748445]],[[4321.4,0.1862],[4321.9,0.1164],[4322.0,0.236],[4322.1,3.2078],[4322.3,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857939019,[[4321.3,0.7069],[4321.2,3.2078],[4321.0,0.3609],[4320.5,0.1249],[4320.4,2.07340674]],[[4321.4,0.1862],[4321.9,0.1164],[4322.0,0.236],[4322.1,3.2078],[4322.3,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857939617,[[4321.3,0.7069],[4321.2,3.2078],[4321.0,0.1249],[4320.5,2.19830674],[4320.1,0.18086445]],[[4321.4,0.1862],[4321.9,0.1164],[4322.0,0.236],[4322.1,3.2078],[4322.3,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857939814,[[4321.3,0.7069],[4321.2,3.2078],[4321.0,0.1249],[4320.9,0.236],[4320.5,2.19830674]],[[4321.4,0.3724],[4321.7,0.1164],[4322.0,0.236],[4322.1,3.2078],[4322.3,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857940022,[[4321.3,0.7069],[4321.2,3.2078],[4321.0,0.1249],[4320.9,0.236],[4320.5,0.1249]],[[4321.4,0.3724],[4321.7,0.1164],[4322.0,0.236],[4322.1,3.2078],[4322.3,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857941221,[[4321.3,0.7069],[4321.0,0.1249],[4320.9,0.236],[4320.5,3.3327],[4319.7,33.45076944]],[[4321.4,0.3724],[4321.7,0.1164],[4322.0,0.236],[4322.1,3.2078],[4322.3,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857941520,[[4321.3,0.7069],[4321.0,0.1249],[4320.9,0.236],[4320.5,3.3327],[4319.7,33.86743944]],[[4321.4,0.3724],[4321.6,3.2078],[4321.7,0.1164],[4322.0,0.236],[4322.3,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857941716,[[4321.3,0.3073],[4321.0,0.1249],[4320.8,0.236],[4320.5,3.3327],[4320.1,2.07340674]],[[4321.4,0.4893],[4321.6,3.2078],[4322.0,0.236],[4322.3,0.1156],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857941918,[[4321.3,0.5172],[4321.0,0.1249],[4320.8,0.236],[4320.5,3.3327],[4320.1,2.07340674]],[[4321.4,0.3724],[4321.6,3.2078],[4321.8,0.1169],[4322.0,0.236],[4322.3,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857942219,[[4321.3,0.5172],[4321.0,0.1249],[4320.8,0.236],[4320.5,3.3327],[4320.1,2.07340674]],[[4321.4,0.4893],[4321.6,3.2078],[4322.0,0.236],[4322.3,0.1156],[4325.7,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857942420,[[4321.3,0.3073],[4321.0,0.1249],[4320.8,0.236],[4320.5,3.3327],[4320.1,2.07340674]],[[4321.4,0.4893],[4321.6,3.2078],[4322.0,0.236],[4322.3,0.1156],[4323.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857942623,[[4321.3,0.3073],[4321.0,0.1249],[4320.8,0.236],[4320.5,3.3327],[4320.0,2.19830674]],[[4321.4,0.4893],[4321.6,3.2078],[4322.0,0.236],[4322.3,0.1156],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857942811,[[4320.6,0.3186],[4320.2,5.335],[4320.0,2.19830674],[4319.9,3.2078],[4319.0,0.1256]],[[4321.4,0.4893],[4321.6,3.2078],[4322.0,0.236],[4322.3,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857942812,[[4320.6,0.3186],[4320.2,5.335],[4320.0,2.19830674],[4319.9,3.2078],[4319.0,0.1256]],[[4320.7,0.374],[4321.4,4.23141],[4321.5,0.236],[4321.6,3.2078],[4322.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857943114,[[4320.6,0.7318],[4320.1,5.335],[4320.0,0.1249],[4319.9,3.4438],[4319.6,0.1825108]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4321.3,0.23144],[4322.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857943315,[[4320.6,0.7318],[4320.1,5.335],[4320.0,0.1249],[4319.9,3.4438]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4321.3,0.23144],[4322.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857943316,[[4320.6,0.7318],[4320.1,5.335],[4320.0,0.1249],[4319.9,3.4438],[4318.9,0.41674]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4322.0,0.1169],[4323.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857943514,[[4320.6,0.7318],[4320.1,5.335],[4320.0,0.3609],[4319.9,3.2078],[4319.5,0.30528686]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4322.0,0.1169],[4322.1,1.4277622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857944028,[[4320.6,0.7318],[4320.0,0.3609],[4319.9,3.2078],[4319.8,5.335],[4319.5,0.30528686]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4322.0,0.1169],[4322.1,1.4277622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857944415,[[4320.6,0.7318],[4320.0,0.3609],[4319.9,3.2078],[4319.8,5.335],[4319.5,0.30528686]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857945521,[[4320.6,0.3186],[4320.0,0.3609],[4319.9,3.2078],[4319.5,0.30528686],[4319.4,5.335]],[[4320.7,0.4909],[4320.9,3.2078],[4321.0,0.236],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857945721,[[4320.6,0.3186],[4320.0,0.3609],[4319.9,3.2078],[4319.5,0.30528686],[4319.3,5.335]],[[4320.7,0.4909],[4320.9,3.2078],[4321.0,0.236],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857945921,[[4320.6,0.3186],[4320.0,0.1249],[4319.9,3.4438],[4319.5,0.30528686],[4319.3,5.335]],[[4320.7,0.4909],[4320.9,3.2078],[4321.0,0.236],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857946125,[[4320.6,0.5285],[4320.0,0.1249],[4319.9,3.4438],[4319.5,0.30528686],[4319.3,5.335]],[[4320.7,0.4909],[4320.9,3.2078],[4321.0,0.236],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857946318,[[4320.6,0.5285],[4320.0,0.1249],[4319.9,3.4438],[4319.5,0.30528686]],[[4320.7,0.4909],[4320.9,3.2078],[4321.0,0.236],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857946319,[[4320.6,0.5285],[4320.0,0.1249],[4319.9,3.4438],[4319.5,0.1249],[4319.4,5.335]],[[4320.7,0.4909],[4320.9,3.2078],[4321.0,0.236],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857946526,[[4320.6,0.5285],[4320.0,0.1249],[4319.9,3.4438],[4319.5,0.30652145],[4319.4,5.335]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857946919,[[4320.6,0.7318],[4320.0,0.1249],[4319.9,3.4438],[4319.5,0.30652145],[4319.4,5.335]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857947325,[[4320.6,0.7318],[4320.0,0.1249],[4319.9,3.4438],[4319.5,0.30652145],[4317.1,5.335]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857947726,[[4320.6,0.7318],[4320.0,0.1249],[4319.9,3.4438],[4319.5,0.1249],[4317.1,5.335]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857948529,[[4320.6,0.7318],[4320.0,0.1249],[4319.9,3.4438],[4319.5,0.30720507],[4317.1,5.335]],[[4320.7,0.374],[4320.9,3.2078],[4321.0,0.3529],[4322.0,0.1169],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857948717,[[4320.1,0.3186],[4319.5,0.1249],[4319.4,3.2078],[4319.1,2.07340674],[4319.0,0.1256]],[[4320.6,0.1169],[4320.7,0.236],[4320.9,3.2078],[4321.8,0.23062157],[4321.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857948916,[[4320.1,0.5285],[4319.7,30.784],[4319.5,0.1249],[4319.4,3.2078],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.6,0.1169],[4320.7,0.236],[4321.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857949124,[[4320.1,0.5285],[4319.7,0.236],[4319.5,0.1249],[4319.4,3.2078],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.236],[4320.6,0.1169],[4321.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857949322,[[4320.1,0.5285],[4319.5,0.3609],[4319.4,3.2078],[4319.1,0.1871828],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.3529],[4321.7,1.2403017],[4322.2,1.83483973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857949521,[[4320.1,0.5285],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.1871828],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.3529],[4321.7,1.2403017],[4322.2,1.83483973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857949826,[[4320.1,0.5285],[4319.5,0.1249],[4319.4,3.4438],[4319.1,0.1871828],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.3529],[4321.7,1.2403017],[4322.2,1.83483973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857951521,[[4320.1,0.5285],[4319.5,0.1249],[4319.4,3.4438],[4319.1,0.1871828],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.3529],[4321.8,32.02692327],[4322.2,1.83483973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857951718,[[4320.1,0.5285],[4319.5,0.1249],[4319.4,3.4438],[4319.1,0.1871828],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.3529],[4321.7,1.2403017],[4321.8,30.78662157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857952023,[[4320.1,0.5285],[4319.5,0.1249],[4319.4,3.4438],[4319.0,0.1256],[4318.1,0.41681]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.3529],[4321.7,1.2403017],[4321.8,30.78662157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857952329,[[4320.1,0.3186],[4319.5,0.1249],[4319.4,3.2078],[4319.0,0.1256],[4318.9,0.18836643]],[[4320.2,0.4909],[4320.3,3.2078],[4320.4,0.236],[4321.7,1.2403017],[4321.8,30.78662157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857952531,[[4320.1,0.7318],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.236],[4320.7,0.1169],[4321.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857953326,[[4320.1,0.7318],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.236],[4321.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857953634,[[4320.1,0.7318],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236],[4319.0,0.1256]],[[4320.2,0.374],[4320.3,3.2078],[4320.4,0.236],[4320.5,0.1169],[4321.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857953820,[[4320.1,0.7318],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236],[4319.0,0.1256]],[[4320.2,0.61],[4320.3,3.2078],[4320.5,0.1169],[4321.7,1.2403017],[4323.2,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857954632,[[4320.1,0.7318],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236],[4319.0,0.1256]],[[4320.2,0.61],[4320.3,3.2078],[4320.5,0.1169],[4321.8,32.02692327],[4323.2,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857954835,[[4320.1,0.7318],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236],[4319.0,0.1256]],[[4320.2,0.61],[4320.3,3.2078],[4320.4,0.1157],[4320.5,0.1169],[4321.8,32.02692327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857956339,[[4320.1,0.7318],[4320.0,0.1256],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236]],[[4320.2,0.61],[4320.3,3.2078],[4320.4,0.1157],[4320.5,0.1169],[4321.8,32.02692327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857959635,[[4320.1,0.7318],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236],[4318.4,2.49018674]],[[4320.2,0.61],[4320.3,3.2078],[4320.4,0.1157],[4320.5,0.1169],[4321.8,32.02692327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857959839,[[4320.1,0.7318],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236],[4318.4,2.07340674]],[[4320.2,0.61],[4320.3,3.2078],[4320.4,0.1157],[4320.5,0.1169],[4321.8,32.02692327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857960242,[[4320.1,0.4132],[4320.0,0.1256],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236]],[[4320.3,3.2078],[4320.4,0.1157],[4321.8,32.02692327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857960443,[[4320.0,0.1256],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.236]],[[4320.3,3.2078],[4320.4,0.1157],[4321.8,32.02692327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857960444,[[4320.2,0.7318],[4320.0,0.1256],[4319.5,0.1249],[4319.4,3.2078],[4319.1,0.65272]],[[4320.3,3.2078],[4320.4,0.1157],[4321.2,0.1169],[4321.8,30.78662157],[4321.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857960646,[[4320.2,0.7318],[4320.0,0.1256],[4319.7,0.236],[4319.5,0.1249],[4319.4,3.2078]],[[4320.3,3.2078],[4320.4,0.1157],[4321.5,0.1169],[4321.8,30.78662157],[4322.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857960939,[[4320.2,0.7318],[4320.0,0.1256],[4319.7,0.236],[4319.5,0.1249],[4319.4,3.2078]],[[4320.3,3.3948],[4320.4,0.1157],[4320.6,0.236],[4320.8,0.1169],[4321.8,30.78662157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857961143,[[4320.2,0.7318],[4320.0,0.1256],[4319.5,0.1249],[4319.4,3.2078],[4318.6,0.41676]],[[4320.3,3.3948],[4320.4,0.1157],[4320.6,0.236],[4320.8,0.1169],[4321.8,30.78662157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857961332,[[4320.2,0.7318],[4320.0,0.1256],[4319.6,0.236],[4319.5,0.1249],[4319.4,3.2078]],[[4320.3,3.3948],[4320.4,0.1157],[4320.6,0.236],[4320.8,0.1169],[4321.8,30.78662157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857961538,[[4320.2,0.7318],[4320.0,0.1256],[4319.5,0.3609],[4319.4,3.2078],[4318.7,0.41676]],[[4320.3,3.3948],[4320.4,0.3517],[4320.8,0.1169],[4321.8,30.78662157],[4332.0,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857961738,[[4320.2,0.7318],[4320.0,0.1256],[4319.5,0.3609],[4319.4,3.2078],[4318.8,0.41675]],[[4320.3,3.3948],[4320.4,0.3517],[4320.8,0.1169],[4321.8,30.78662157],[4332.0,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857962038,[[4320.2,0.7318],[4320.0,0.1256],[4319.5,0.3609],[4319.4,3.2078],[4318.9,0.60510643]],[[4320.3,3.3948],[4320.4,0.3517],[4320.8,0.1169],[4321.8,30.78662157],[4332.0,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857962342,[[4320.2,0.7318],[4320.0,0.1256],[4319.5,0.3609],[4319.4,3.2078],[4319.0,0.54233]],[[4320.3,3.2078],[4320.4,0.3517],[4320.8,0.1169],[4321.8,30.78662157],[4332.0,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857962537,[[4320.2,0.7318],[4320.0,0.1256],[4319.5,0.3609],[4319.4,3.2078],[4319.0,0.54233]],[[4320.3,3.2078],[4320.4,0.3517],[4321.8,30.78662157],[4325.5,6.61494244],[4326.5,8.26867805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857962738,[[4320.2,0.7318],[4320.0,0.1256],[4319.5,0.3609],[4319.4,3.2078],[4319.2,0.41671]],[[4320.3,3.2078],[4320.4,0.1157],[4320.5,0.236],[4321.1,0.1169],[4321.8,30.78662157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857962934,[[4320.2,0.4132],[4320.0,0.1256],[4319.9,3.2078],[4319.5,0.3609],[4318.0,1.04207]],[[4320.4,0.1157],[4320.9,3.2078],[4321.8,30.556],[4324.8,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857963141,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.5,0.3609],[4319.4,0.41669]],[[4320.4,0.1157],[4320.7,0.236],[4320.9,3.2078],[4321.6,0.1169],[4321.8,30.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857963339,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.5,0.1249],[4319.0,0.1256]],[[4320.4,0.3027],[4320.9,3.2078],[4321.8,30.556],[4322.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857963539,[[4320.3,0.5285],[4320.0,0.1256],[4319.9,3.2078],[4319.5,0.1249],[4319.0,0.1256]],[[4320.4,0.4897],[4320.6,0.236],[4320.9,3.2078],[4321.8,30.78198164],[4322.2,1.42140582]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857963747,[[4320.3,0.5285],[4320.0,0.1256],[4319.9,3.2078],[4319.6,0.236],[4319.5,0.1249]],[[4320.4,0.4897],[4320.6,0.3529],[4320.9,3.2078],[4321.8,30.78198164],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857963946,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.6,0.236],[4319.5,0.1249]],[[4320.4,0.1157],[4320.5,0.236],[4320.9,3.2078],[4321.0,0.1169],[4321.8,30.78198164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857964137,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.6,0.236],[4319.5,0.1249]],[[4320.4,0.1157],[4320.5,0.236],[4320.9,3.2078],[4321.4,0.1169],[4321.8,30.78198164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857964646,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.7,5.335],[4319.6,0.236]],[[4320.4,0.1157],[4320.5,0.236],[4320.9,3.2078],[4321.3,0.1169],[4321.8,30.78198164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857964946,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.7,5.335],[4319.6,0.236]],[[4320.4,0.1157],[4320.5,0.236],[4320.9,3.2078],[4321.3,0.1169],[4321.8,30.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857965445,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.7,5.335],[4319.6,0.236]],[[4320.4,0.1157],[4320.9,3.2078],[4321.3,0.1169],[4321.8,30.556],[4322.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857965649,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.7,5.335],[4319.6,0.236]],[[4320.4,0.1157],[4320.6,0.236],[4320.9,3.2078],[4321.3,0.1169],[4321.8,30.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857965947,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.7,5.335],[4319.6,0.236]],[[4320.4,0.1157],[4320.6,0.236],[4320.9,3.2078],[4321.1,0.1156],[4321.8,30.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857967449,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.7,5.335],[4319.1,0.41672]],[[4320.4,0.3006],[4320.6,0.236],[4320.9,3.2078],[4321.8,30.7891895],[4322.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857967652,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,3.2078],[4319.7,5.335],[4319.6,0.236]],[[4320.4,0.4855],[4320.6,0.236],[4320.9,3.3234],[4321.8,30.7891895],[4322.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857967848,[[4320.3,0.7318],[4320.0,0.1256],[4319.7,5.335],[4319.6,0.236],[4319.2,3.2078]],[[4320.4,3.6933],[4320.6,0.236],[4320.7,0.1156],[4321.8,30.7891895],[4321.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857968444,[[4320.3,0.7318],[4320.0,0.1256],[4319.7,5.335],[4319.6,0.236],[4319.2,3.2078]],[[4320.4,3.6933],[4320.6,0.236],[4320.7,0.1156],[4321.8,30.7891895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857968445,[[4320.3,0.7318],[4320.0,0.1256],[4319.7,5.335],[4319.6,0.236],[4319.2,3.2078]],[[4320.4,3.6933],[4320.6,0.236],[4320.7,0.1156],[4321.6,1.2403017],[4321.8,30.7891895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857968953,[[4320.3,0.7318],[4320.0,0.1256],[4319.7,5.335],[4319.6,0.236],[4319.2,3.2078]],[[4320.4,3.3235],[4320.6,0.236],[4321.0,0.1156],[4321.7,1.2403017],[4321.8,30.7891895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857969252,[[4320.3,0.7318],[4320.0,0.1256],[4319.7,5.335],[4319.6,0.236],[4319.2,3.2078]],[[4320.4,3.3235],[4320.6,0.236],[4321.3,0.1156],[4321.8,32.0294912],[4322.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857969446,[[4320.3,0.7318],[4320.0,0.1256],[4319.7,5.335],[4319.6,0.236],[4319.2,3.2078]],[[4320.4,3.3235],[4320.6,0.236],[4321.3,0.1156],[4321.7,1.2403017],[4321.8,30.7891895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857969749,[[4320.3,0.7318],[4320.0,0.1256],[4319.8,3.2078],[4319.7,5.335],[4319.6,0.236]],[[4320.4,0.1157],[4320.6,0.236],[4321.0,3.2078],[4321.6,0.1156],[4321.8,30.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857970544,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,5.335],[4319.8,3.2078],[4319.6,0.236]],[[4320.4,0.1157],[4320.6,0.236],[4321.0,3.2078],[4321.6,0.1156],[4321.8,30.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857970738,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,5.335],[4319.8,3.2078],[4319.6,0.236]],[[4320.6,0.236],[4321.0,3.2078],[4321.6,0.1156],[4321.8,30.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857970739,[[4320.3,0.7318],[4320.0,0.1256],[4319.9,5.335],[4319.8,3.2078],[4319.6,0.236]],[[4320.6,0.236],[4321.0,3.2078],[4321.6,0.1156],[4321.8,30.556],[4324.1,7.97533902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857971048,[[4320.7,0.4132],[4320.5,0.1256],[4320.0,0.1256],[4319.9,5.335],[4319.8,3.2078]],[[4320.8,0.236],[4321.0,3.2078],[4321.6,0.1156],[4321.8,30.556],[4322.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857971241,[[4320.7,0.7318],[4320.5,0.1256],[4320.0,0.1256],[4319.9,5.335],[4319.8,3.2078]],[[4320.8,0.236],[4321.0,3.2078],[4321.6,0.1156],[4321.8,30.556],[4322.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857971444,[[4320.7,0.7318],[4320.5,0.1256],[4320.0,0.1256],[4319.9,5.335],[4319.8,3.2078]],[[4320.8,0.236],[4321.0,3.2078],[4321.6,0.1156],[4321.8,30.556],[4321.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857971944,[[4320.7,0.7318],[4320.5,0.1256],[4320.0,0.1256],[4319.9,5.335],[4319.8,3.2078]],[[4320.8,0.236],[4321.0,3.3235],[4321.6,0.1156],[4321.8,30.556],[4321.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857972143,[[4320.7,0.7318],[4320.5,0.1256],[4320.1,0.236],[4320.0,0.1256],[4319.9,5.335]],[[4321.0,3.3235],[4321.6,0.1156],[4321.8,30.556],[4321.9,1.2403017],[4322.9,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857972452,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.2078],[4320.2,5.335],[4320.1,0.236]],[[4321.0,3.3235],[4321.8,30.556],[4321.9,1.3568017],[4322.3,1.65373561],[4322.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857972749,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.2078],[4320.2,5.335],[4320.1,0.236]],[[4321.0,3.3235],[4321.2,0.236],[4321.8,30.556],[4321.9,0.1165],[4322.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857972949,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.2078],[4320.2,5.335],[4320.1,0.236]],[[4321.0,3.3235],[4321.2,0.236],[4321.8,30.556],[4321.9,0.1165],[4322.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857973350,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335],[4319.9,0.41664]],[[4321.0,3.3235],[4321.2,0.236],[4321.8,30.556],[4321.9,0.1165],[4322.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857974245,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335],[4320.1,0.41662]],[[4321.0,3.3235],[4321.3,0.235],[4321.8,30.556],[4321.9,0.1165],[4322.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857974446,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335],[4320.1,0.41662]],[[4321.0,3.3235],[4321.3,0.235],[4321.8,30.556],[4322.4,1.42795162],[4322.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857974649,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335]],[[4321.0,3.3235],[4321.3,0.235],[4321.8,30.556],[4322.4,1.42795162],[4322.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857974650,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335],[4319.9,2.49004674]],[[4321.0,3.3235],[4321.3,0.235],[4321.8,30.556],[4321.9,0.1165],[4322.4,1.42795162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857974841,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335],[4320.1,0.41663]],[[4321.0,3.3235],[4321.3,0.235],[4321.8,30.556],[4321.9,0.1165],[4322.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857975048,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335],[4319.8,0.41665]],[[4321.0,3.3235],[4321.3,0.235],[4321.8,30.556],[4321.9,0.1165],[4322.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857975353,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335],[4319.8,2.49005674]],[[4321.0,3.3235],[4321.3,0.235],[4321.8,30.556],[4321.9,0.1165],[4322.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857975555,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335],[4319.9,0.41664]],[[4321.0,3.3235],[4321.3,0.235],[4321.8,30.556],[4321.9,0.1165],[4322.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857975752,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.4438],[4320.2,5.335],[4319.9,0.41664]],[[4321.0,3.3235],[4321.8,30.556],[4321.9,0.1165],[4322.4,1.2403017],[4330.0,13.2298848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857976048,[[4320.9,0.7185],[4320.5,0.1256],[4320.3,3.86041],[4319.4,3.94449944],[4318.6,14.56603348]],[[4321.0,0.1157],[4321.6,3.2078],[4321.8,30.556],[4322.4,1.2403017],[4322.7,0.23436678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857976355,[[4320.9,0.7185],[4320.8,3.4428],[4320.5,0.1256],[4320.3,0.41661],[4320.0,2.19900674]],[[4321.0,0.1157],[4321.6,3.2078],[4321.8,0.235],[4322.3,0.1165],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857976742,[[4320.9,0.7185],[4320.8,3.4428],[4320.5,0.1256],[4320.0,2.61563674],[4318.9,0.18364681]],[[4321.0,0.1157],[4321.6,3.2078],[4321.8,0.235],[4322.3,0.1165],[4322.6,1.42082646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857976950,[[4320.9,0.7185],[4320.8,3.4428],[4320.5,0.1256],[4320.0,2.61563674],[4318.9,2.49764681]],[[4321.0,0.1157],[4321.6,3.2078],[4321.8,0.235],[4322.0,0.1165],[4322.6,1.42082646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857977146,[[4320.9,0.7185],[4320.8,3.4428],[4320.5,0.1256],[4320.1,0.41662],[4320.0,2.19900674]],[[4321.0,0.1157],[4321.6,3.2078],[4321.8,0.235],[4322.0,0.1165],[4322.6,1.42082646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857977348,[[4320.9,0.7185],[4320.8,3.4428],[4320.5,0.1256],[4320.1,0.41662],[4320.0,2.19900674]],[[4321.0,0.1157],[4321.6,3.2078],[4321.8,0.235],[4322.0,0.1165],[4322.6,0.18052476]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857977543,[[4320.9,0.7185],[4320.8,3.4428],[4320.5,0.1256],[4320.1,0.41662],[4320.0,2.19900674]],[[4321.0,0.1157],[4321.6,3.2078],[4321.8,0.235],[4322.0,0.1165],[4325.5,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857977754,[[4320.9,0.7185],[4320.8,3.4428],[4320.5,0.1256],[4320.1,0.41662],[4320.0,2.19900674]],[[4321.0,0.1157],[4321.6,3.2078],[4321.8,0.235],[4322.0,0.1165],[4322.7,1.42762477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857977958,[[4320.9,0.7185],[4320.8,3.4428],[4320.5,0.1256],[4320.2,0.41661],[4320.0,2.19900674]],[[4321.0,0.1157],[4321.6,3.2078],[4321.8,0.235],[4322.0,0.1165],[4322.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857978653,[[4320.9,0.4041],[4320.8,3.4428],[4320.5,0.1256],[4320.0,2.19900674],[4319.5,2.90276944]],[[4321.6,3.2078],[4322.3,0.1165],[4322.7,1.2403017],[4325.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857978853,[[4321.5,0.8358],[4321.0,0.1173],[4320.8,3.4428],[4320.6,0.41658],[4320.5,0.1256]],[[4321.6,3.2078],[4322.0,0.235],[4322.3,0.1165],[4323.0,1.2403017],[4323.2,30.74634639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857979155,[[4321.5,0.8358],[4321.0,0.1173],[4320.8,3.4428],[4320.5,0.1256],[4320.4,0.41659]],[[4321.6,3.2078],[4322.0,0.235],[4322.3,0.1165],[4323.0,1.2403017],[4323.2,30.74634639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857979350,[[4321.5,0.8358],[4321.0,0.1173],[4320.8,3.4428],[4320.5,0.1256],[4320.4,0.41659]],[[4321.6,3.2078],[4322.0,0.235],[4322.3,0.1165],[4323.1,1.2403017],[4323.2,30.74634639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857979551,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.1173],[4320.8,3.2078],[4320.5,0.1256]],[[4321.6,3.2078],[4322.1,0.235],[4322.3,0.1165],[4323.1,1.2403017],[4323.2,30.74634639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857980952,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.1173],[4320.8,3.2078],[4320.5,0.54218]],[[4321.6,3.2078],[4322.1,0.235],[4322.3,0.1165],[4323.1,1.2403017],[4323.2,30.74634639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857981354,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.1173],[4320.8,3.2078],[4320.5,0.54218]],[[4321.6,3.2078],[4322.1,0.235],[4322.3,0.1165],[4323.1,1.2403017],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857981554,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.1173],[4320.8,3.2078],[4320.5,0.54218]],[[4321.6,3.2078],[4322.1,0.235],[4322.3,0.1165],[4323.2,31.8013017],[4323.3,0.18506928]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857982059,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.1173],[4320.8,3.2078],[4320.5,0.54218]],[[4321.6,3.2078],[4322.3,0.1165],[4323.2,30.561],[4323.3,1.4690855],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857982259,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.1173],[4320.8,3.2078],[4320.5,0.54218]],[[4321.6,3.2078],[4322.1,0.235],[4322.6,0.2322],[4323.2,30.561],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857982456,[[4321.5,0.8358],[4321.2,0.235],[4321.1,0.18180692],[4321.0,0.1173],[4320.8,3.2078]],[[4321.6,3.2078],[4322.1,0.235],[4322.6,0.2322],[4323.2,30.561],[4323.3,0.18092033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857982663,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.1173],[4320.8,3.2078],[4285.3,44.5]],[[4321.6,3.2078],[4322.1,0.235],[4322.4,0.2322],[4323.2,30.561],[4323.3,0.18092033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857982852,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.1173],[4320.8,3.2078],[4316.7,8.29362697]],[[4321.6,3.2078],[4322.1,0.235],[4322.4,0.2322],[4323.2,30.561],[4323.3,1.42122203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857983054,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.1173],[4320.8,3.2078],[4320.2,2.07340674]],[[4321.6,3.2078],[4322.1,0.235],[4322.4,0.2322],[4323.2,30.561],[4323.3,1.42122203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857983457,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.2999381],[4320.8,3.2078],[4320.2,2.07340674]],[[4321.6,3.2078],[4322.1,0.235],[4322.4,0.2322],[4323.2,30.561],[4323.3,1.42122203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857984261,[[4321.5,0.8358],[4321.2,0.235],[4321.0,0.2999381]],[[4321.6,3.2078],[4322.1,0.235],[4322.4,0.2322],[4323.2,30.561],[4323.3,1.42122203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857984262,[[4321.6,0.3144],[4321.5,0.1173],[4321.3,3.2078],[4321.2,0.235],[4321.0,0.2999381]],[[4322.3,3.4428],[4322.4,0.2322],[4323.2,30.561],[4323.3,0.18092033],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857984562,[[4322.2,0.5201],[4321.5,0.1173],[4321.3,3.2078],[4321.2,0.235],[4321.0,0.2999381]],[[4322.3,3.8547],[4322.4,0.2322],[4323.2,30.561],[4323.5,1.3568017],[4324.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857984764,[[4322.2,0.5201],[4321.5,0.1173],[4321.3,3.2078],[4321.2,0.235],[4321.0,0.2999381]],[[4322.3,3.8547],[4322.4,0.2322],[4323.2,30.561],[4323.5,1.3568017],[4324.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857985065,[[4322.2,0.5201],[4321.5,0.1173],[4321.3,3.2078],[4321.2,0.235],[4321.0,0.2999381]],[[4322.3,4.0869],[4323.2,30.561],[4323.4,0.18178845],[4323.5,1.3568017],[4324.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857985265,[[4322.2,0.3144],[4321.5,0.1173],[4321.3,3.2078],[4321.2,0.235],[4321.0,0.2999381]],[[4322.3,4.0869],[4323.2,30.561],[4323.4,0.18178845],[4323.5,1.3568017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857985463,[[4321.6,0.3144],[4321.5,0.1173],[4321.4,0.156],[4321.3,3.2078],[4321.0,0.1173]],[[4322.2,0.2322],[4322.3,3.4428],[4323.2,30.561],[4323.4,1.42209015],[4323.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857985653,[[4321.6,0.7185],[4321.5,0.1173],[4321.4,0.156],[4321.3,3.2078],[4321.0,0.1173]],[[4321.7,0.2036],[4322.2,0.2322],[4322.3,3.4428],[4323.2,30.561],[4323.4,1.42209015]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857985855,[[4321.6,0.7185],[4321.5,0.1173],[4321.3,3.2078],[4321.2,0.235],[4321.0,0.1173]],[[4321.7,0.2036],[4322.1,0.235],[4322.2,0.2322],[4322.3,3.2078],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857987056,[[4321.6,0.7185],[4321.3,3.2078],[4321.2,0.235],[4321.0,0.1173],[4316.6,8.29362697]],[[4321.7,0.4119],[4322.0,0.2322],[4322.1,0.235],[4322.3,3.2078],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857987260,[[4321.6,0.7185],[4321.3,3.2078],[4321.2,0.235],[4321.0,0.1173],[4319.5,0.1173]],[[4321.7,0.4119],[4322.0,0.2322],[4322.1,0.235],[4322.3,3.2078],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857987464,[[4321.6,0.4041],[4321.5,0.1173],[4321.3,3.2078],[4321.2,0.235],[4321.0,0.1173]],[[4322.3,3.2078],[4322.4,0.2322],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857987667,[[4322.2,0.7185],[4321.7,0.235],[4321.5,0.1173],[4321.3,3.2078],[4321.1,0.41652]],[[4322.3,0.2036],[4322.8,0.2322],[4322.9,3.2078],[4323.2,30.561],[4323.5,1.3568017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857987865,[[4322.2,0.7185],[4321.7,0.235],[4321.5,0.1173]],[[4322.3,0.2036],[4322.8,0.2322],[4322.9,3.2078],[4323.2,30.561],[4323.5,1.3568017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857987866,[[4322.2,0.4041],[4322.0,0.1173],[4321.8,3.2078],[4321.7,0.235],[4321.5,0.1173]],[[4322.7,0.235],[4322.8,0.2322],[4322.9,3.2078],[4323.2,30.561],[4324.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857988065,[[4322.6,0.5201],[4322.0,0.1173],[4321.8,3.2078],[4321.7,0.235],[4321.5,0.1173]],[[4322.7,0.6469],[4322.8,0.2322],[4322.9,3.2078],[4323.2,30.561],[4324.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857988263,[[4321.9,0.3144],[4321.8,3.2078],[4321.5,0.1173],[4320.7,0.41656],[4320.3,2.90276944]],[[4322.6,0.2322],[4322.7,0.235],[4322.9,3.2078],[4323.2,30.561],[4323.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857988464,[[4321.9,0.7185],[4321.8,3.4428],[4321.6,40.8],[4321.5,0.1173],[4320.3,2.90276944]],[[4322.0,0.2036],[4322.4,0.2322],[4322.7,0.235],[4322.9,3.2078],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857988664,[[4321.9,0.7185],[4321.8,3.4428],[4321.6,40.8],[4321.5,0.1173],[4321.0,0.53383]],[[4322.4,0.2322],[4322.7,0.235],[4322.9,3.2078],[4323.2,30.561],[4324.0,1.47004282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857988965,[[4322.1,0.7185],[4322.0,0.1173],[4321.8,3.4428],[4321.5,0.1173],[4321.0,0.53383]],[[4322.2,0.2036],[4322.7,0.235],[4322.8,0.2322],[4322.9,3.2078],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857989466,[[4322.1,0.7185],[4322.0,0.1173],[4321.8,3.4428],[4321.5,40.9173],[4321.0,0.53383]],[[4322.2,0.2036],[4322.7,0.235],[4322.8,0.2322],[4322.9,3.2078],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857989869,[[4322.1,0.7185],[4322.0,0.1173],[4321.8,3.4428],[4321.5,40.9173],[4321.0,0.1173]],[[4322.2,0.2036],[4322.7,0.235],[4322.8,0.2322],[4322.9,3.2078],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857990566,[[4322.1,0.7185],[4322.0,0.1173],[4321.8,3.4428],[4321.5,40.9173],[4321.0,0.1173]],[[4322.2,0.2036],[4322.7,0.235],[4322.9,3.2078],[4323.2,30.561],[4325.1,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857990766,[[4322.1,0.5201],[4321.8,3.4428],[4321.5,40.9173],[4321.0,0.1173],[4320.0,0.1173]],[[4322.2,0.6441],[4322.7,0.235],[4322.9,3.2078],[4323.2,30.561],[4324.5,1.76943561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857990967,[[4322.1,0.3144],[4321.6,0.235],[4321.5,0.1173],[4321.2,3.2078],[4321.0,0.1173]],[[4322.2,0.6441],[4322.4,3.2078],[4322.7,0.235],[4323.2,30.561],[4324.5,1.76943561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857991168,[[4322.1,0.7185],[4321.6,0.235],[4321.5,0.1173],[4321.2,3.2078],[4321.0,0.1173]],[[4322.2,0.4119],[4322.4,3.2078],[4322.5,0.2322],[4322.7,0.235],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857991468,[[4322.1,0.7185],[4321.6,0.235],[4321.5,0.1173],[4321.3,40.8],[4321.2,3.2078]],[[4322.2,0.4119],[4322.4,3.2078],[4322.5,0.2322],[4322.7,0.235],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857994665,[[4322.1,0.7185],[4321.6,0.235],[4321.5,0.1173],[4321.3,40.8],[4321.2,3.2078]],[[4322.2,0.6441],[4322.4,3.2078],[4322.7,0.235],[4323.2,30.561],[4324.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857994969,[[4322.1,0.7185],[4321.6,0.235],[4321.5,0.1173],[4321.3,40.8],[4321.2,3.2078]],[[4322.2,0.4119],[4322.4,3.2078],[4322.5,0.2322],[4322.7,0.235],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857995363,[[4322.2,0.3144],[4322.1,0.4041],[4322.0,0.1173],[4321.6,0.235],[4321.5,0.1173]],[[4322.4,3.2078],[4322.7,0.235],[4322.9,0.2322],[4323.2,30.561],[4324.9,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857995570,[[4322.3,0.7185],[4322.0,0.1173],[4321.6,0.235],[4321.5,0.1173],[4320.6,2.48997674]],[[4322.4,3.4114],[4322.7,0.235],[4322.9,0.2322],[4323.2,30.561],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857995875,[[4322.3,0.7185],[4322.0,0.1173],[4321.6,0.235],[4321.5,0.1173],[4320.6,2.48997674]],[[4322.4,3.6197],[4322.7,0.4672],[4323.2,30.561],[4324.9,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857996469,[[4322.3,0.7185],[4322.0,0.1173],[4321.7,3.2078],[4321.6,0.235],[4321.5,0.1173]],[[4322.4,3.2078],[4323.2,30.561],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857996662,[[4322.3,0.7185],[4322.0,0.1173],[4321.7,3.2078],[4321.6,0.235],[4321.5,0.1173]],[[4322.4,3.2078],[4322.9,0.235],[4323.2,30.7932],[4324.2,1.2403017],[4324.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857997063,[[4322.3,0.7185],[4322.0,0.1173],[4321.7,3.2078],[4321.6,0.235],[4321.5,0.1173]],[[4322.4,3.2078],[4322.9,0.235],[4323.2,30.7932],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857997269,[[4322.3,0.4041],[4322.0,0.1173],[4321.7,3.2078],[4321.6,0.235],[4321.5,0.1173]],[[4322.9,0.235],[4323.1,3.2078],[4323.2,30.7932],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857997465,[[4322.8,0.7185],[4322.5,0.1173],[4322.1,0.235],[4322.0,0.1173],[4321.7,3.2078]],[[4322.9,0.4386],[4323.1,3.2078],[4323.2,30.7932],[4324.1,0.18874809],[4324.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857998471,[[4322.8,0.7185],[4322.5,0.1173],[4322.1,0.235],[4322.0,0.1173],[4321.7,3.2078]],[[4322.9,0.4386],[4323.1,3.2078],[4323.2,30.7932],[4324.1,0.18874809],[4324.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857998664,[[4322.8,0.3144],[4322.1,0.235],[4322.0,0.1173],[4321.7,3.2078],[4321.2,5.335]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857998864,[[4322.2,0.3144],[4322.1,0.235],[4322.0,0.1173],[4321.7,3.2078],[4321.2,5.335]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857999173,[[4322.2,0.3144],[4322.0,0.1173],[4321.7,3.2078],[4321.2,5.335],[4051.0,0.00481761]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857999469,[[4322.2,0.3144],[4322.0,0.3523],[4321.7,3.2078],[4321.2,5.335],[4321.1,2.07340674]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857999670,[[4322.2,0.3144],[4322.0,0.1173],[4321.7,3.2078],[4321.2,5.335],[4321.1,2.07340674]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857999870,[[4322.2,0.3144],[4322.0,0.3523],[4321.7,3.2078],[4321.2,5.335],[4321.1,2.07340674]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858000067,[[4322.8,0.2057],[4322.2,0.3144],[4322.0,0.3523],[4321.7,3.2078],[4321.2,5.335]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858000270,[[4322.8,0.5201],[4322.0,0.3523],[4321.7,3.2078],[4321.2,5.335],[4314.4,13.2698031]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858000571,[[4322.8,0.5201],[4322.0,0.3523],[4321.7,3.2078],[4321.2,5.335],[4318.5,6.63490157]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858000868,[[4322.8,0.3144],[4322.0,0.3523],[4321.7,3.2078],[4321.2,5.335],[4319.9,34.70581348]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858001771,[[4322.8,0.3144],[4322.0,0.3523],[4321.7,3.2078],[4321.2,5.335],[4321.1,2.48992674]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858002466,[[4322.8,0.5205],[4322.0,0.3523],[4321.7,3.2078],[4321.2,7.82491674],[4312.0,12.4404404]],[[4322.9,0.8791],[4323.1,3.2078],[4323.2,30.561],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858002671,[[4322.8,0.7296],[4322.0,0.3523],[4321.7,3.2078],[4321.2,7.82491674],[4320.7,2.90276944]],[[4322.9,0.6469],[4323.1,3.2078],[4323.2,30.7934],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858002972,[[4322.8,0.7296],[4322.0,0.3523],[4321.7,3.2078],[4321.3,41.2165],[4321.2,7.40840674]],[[4322.9,0.6469],[4323.1,3.2078],[4323.2,30.7934],[4324.1,0.18874809],[4324.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858003271,[[4322.8,0.5205],[4322.0,0.1173],[4321.9,0.235],[4321.7,3.2078],[4321.3,46.135]],[[4322.9,0.8793],[4323.1,3.2078],[4323.2,30.561],[4324.1,1.42904979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858003575,[[4322.8,0.5205],[4322.0,0.1173],[4321.9,0.235],[4321.7,3.2078],[4321.3,46.135]],[[4322.9,0.8793],[4323.1,3.2078],[4323.2,30.561],[4324.1,1.42904979],[4327.7,8.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858003765,[[4322.8,0.3144],[4322.0,0.1173],[4321.7,3.2078],[4321.3,46.135],[4056.0,0.83726508]],[[4322.9,0.8793],[4323.1,3.2078],[4323.2,30.561],[4324.1,1.42904979],[4327.7,8.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858003960,[[4322.8,0.3144],[4322.0,0.1173],[4321.9,0.235],[4321.7,3.2078],[4321.3,46.135]],[[4322.9,0.8793],[4323.1,3.2078],[4323.2,30.561],[4324.1,1.42904979],[4327.7,8.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858004465,[[4322.8,0.3144],[4322.0,0.1173],[4321.9,0.235],[4321.7,3.2078],[4321.3,46.135]],[[4322.9,0.8793],[4323.1,3.2078],[4323.2,30.561],[4324.1,1.42904979],[4325.5,3.01053731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858004867,[[4322.8,0.3144],[4322.0,0.1173],[4321.9,0.235],[4321.7,3.2078],[4321.3,46.135]],[[4322.9,0.6443],[4323.0,0.235],[4323.1,3.2078],[4323.2,30.561],[4324.1,1.42904979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858005670,[[4322.8,0.5205],[4322.0,0.1173],[4321.9,0.235],[4321.7,3.2078],[4321.3,46.135]],[[4322.9,0.4119],[4323.0,0.235],[4323.1,3.2078],[4323.2,30.7934],[4324.1,1.42904979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858005970,[[4322.8,0.7296],[4322.5,0.1175],[4322.2,3.2078],[4322.0,0.1173],[4321.9,0.235]],[[4323.0,0.235],[4323.1,3.2078],[4323.2,30.561],[4324.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858006173,[[4322.8,0.4152],[4322.5,0.1175],[4322.2,3.2078],[4322.0,0.1173],[4321.9,0.235]],[[4323.0,0.235],[4323.1,3.2078],[4323.2,30.561],[4323.5,0.2324],[4324.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858006365,[[4322.9,0.7163],[4322.5,0.1175],[4322.2,3.2078],[4322.0,0.1173],[4321.9,0.235]],[[4323.0,0.4286],[4323.1,3.2078],[4323.2,30.561],[4323.5,0.2324],[4324.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858006561,[[4322.9,0.7163],[4322.2,3.2078],[4322.0,0.1173],[4321.9,0.235]],[[4323.0,0.4286],[4323.1,3.2078],[4323.2,30.561],[4323.5,0.2324],[4324.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858006562,[[4322.9,0.5072],[4322.2,3.2078],[4322.0,0.1173],[4321.3,42.87340674],[4321.1,0.41652]],[[4323.0,0.8656],[4323.1,3.2078],[4323.2,30.561],[4324.1,1.2403017],[4324.5,1.76943561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858006766,[[4322.3,0.3011],[4321.5,3.3251],[4321.4,0.235],[4321.3,40.8],[4321.2,2.07340674]],[[4322.4,0.6306],[4323.0,4.82153163],[4323.1,3.2078],[4323.2,30.561],[4323.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858006973,[[4321.6,0.7163],[4321.5,3.3251],[4321.3,40.8],[4321.2,0.235],[4320.8,2.07340674]],[[4321.7,0.1936],[4322.3,0.2324],[4322.4,3.4428],[4322.9,0.23136],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858007270,[[4321.6,0.7163],[4321.5,3.3251],[4321.3,40.8],[4321.2,0.235],[4320.8,2.07340674]],[[4321.7,0.1936],[4322.3,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858007667,[[4321.6,0.4152],[4321.5,3.3251],[4321.3,40.8],[4321.2,0.235],[4320.8,2.07340674]],[[4322.3,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017],[4325.7,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858007868,[[4321.7,0.3011],[4321.6,0.4152],[4321.5,3.3251],[4321.2,0.235],[4320.8,2.07340674]],[[4322.3,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017],[4325.7,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858008070,[[4321.7,0.7163],[4321.5,3.3251],[4321.2,0.235],[4320.8,2.07340674],[4319.6,4.14681348]],[[4322.3,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017],[4325.7,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858008071,[[4321.7,0.7163],[4321.5,3.3251],[4321.2,0.235],[4320.8,2.07340674],[4319.6,4.14681348]],[[4321.8,0.1936],[4322.3,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858008272,[[4321.7,0.4152],[4321.5,3.3251],[4321.2,0.235],[4321.1,40.8],[4320.8,2.07340674]],[[4322.3,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858008462,[[4321.8,0.7163],[4321.5,3.3251],[4321.2,0.235],[4321.1,40.8],[4320.8,2.07340674]],[[4321.9,0.3982],[4322.3,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858009874,[[4321.8,0.4152],[4321.5,3.3251],[4321.2,0.235],[4321.1,40.8],[4320.8,2.07340674]],[[4322.3,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858010067,[[4321.9,0.3011],[4321.5,3.3251],[4321.2,0.235],[4321.1,40.8],[4320.8,2.07340674]],[[4322.4,3.4428],[4322.5,0.2324],[4323.2,30.561],[4323.5,1.3570017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858010268,[[4321.9,0.7163],[4321.5,3.3251],[4321.2,0.235],[4321.1,40.8],[4320.8,2.07340674]],[[4322.0,0.1936],[4322.4,3.4428],[4322.5,0.2324],[4323.2,30.561],[4323.5,1.3570017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858010561,[[4321.9,0.7163],[4321.5,3.3251],[4321.2,0.235],[4321.1,40.8],[4320.9,2.25988674]],[[4322.0,0.1936],[4322.4,3.4428],[4322.5,0.2324],[4323.2,30.561],[4323.5,1.3570017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858010974,[[4321.9,0.3011],[4321.5,3.3251],[4321.4,0.235],[4321.1,40.8],[4320.9,2.07340674]],[[4322.0,0.6306],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858011172,[[4321.9,0.5072],[4321.5,3.3251],[4321.4,0.235],[4321.1,40.8],[4320.9,2.07340674]],[[4322.0,0.6306],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858011373,[[4321.9,0.5072],[4321.5,3.3251],[4321.4,0.235],[4321.1,40.8],[4320.9,2.25817076]],[[4322.0,0.6306],[4322.4,3.4428],[4323.2,30.561],[4323.5,1.3570017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858011574,[[4321.9,0.4152],[4321.5,3.3251],[4321.4,0.235],[4321.1,40.8],[4320.9,2.25817076]],[[4322.0,0.1936],[4322.4,3.4402],[4323.2,30.561],[4323.5,1.3570017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858011774,[[4321.9,0.4152],[4321.5,3.3251],[4321.4,0.235],[4321.1,40.8],[4320.9,2.25817076]],[[4322.4,3.6752],[4323.2,30.561],[4323.5,1.3570017],[4323.9,1.65373561],[4325.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858012071,[[4321.9,0.4152],[4321.5,3.3251],[4321.1,40.8],[4320.9,2.25817076]],[[4322.4,3.6752],[4323.2,30.561],[4323.5,1.3570017],[4323.9,1.65373561],[4325.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858012072,[[4321.9,0.4152],[4321.5,3.3251],[4321.1,40.8],[4320.9,2.07340674],[4320.0,5.4525]],[[4322.0,0.3982],[4322.4,3.4428],[4323.2,30.561],[4323.4,1.2403017],[4323.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858012273,[[4321.9,0.7163],[4321.5,3.3251],[4321.4,0.235],[4321.1,40.8],[4320.9,2.07340674]],[[4322.0,0.3982],[4322.2,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858012974,[[4321.9,0.7163],[4321.5,3.3251],[4321.4,0.235],[4321.1,40.8],[4320.9,2.26068255]],[[4322.0,0.3982],[4322.2,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858013174,[[4321.9,0.7163],[4321.5,0.1173],[4321.4,0.235],[4321.1,40.8],[4321.0,3.3251]],[[4322.0,0.3982],[4322.2,0.2324],[4322.4,3.4428],[4323.2,30.561],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858014469,[[4321.9,0.7163],[4321.5,0.1173],[4321.4,0.235],[4321.1,40.8],[4321.0,3.3251]],[[4322.0,0.1936],[4322.4,3.4428],[4323.2,30.561],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858014669,[[4322.3,0.7163],[4322.0,0.1175],[4321.5,0.1173],[4321.4,0.235],[4321.1,40.8]],[[4322.4,3.4428],[4322.7,0.2324],[4323.2,30.561],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858015176,[[4322.3,0.7163],[4322.0,0.1175],[4321.6,0.235],[4321.5,0.1173],[4321.1,40.8]],[[4322.4,4.0734],[4323.2,30.561],[4323.4,1.2403017],[4323.5,0.1167],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858015472,[[4322.3,0.7163],[4322.0,0.1175],[4321.6,0.235],[4321.5,3.3251],[4321.1,40.8]],[[4322.4,3.841],[4322.8,0.2324],[4323.2,30.561],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858015672,[[4322.3,0.7163],[4322.0,0.1175],[4321.6,0.235],[4321.5,3.3251],[4321.1,40.8]],[[4322.4,3.6364],[4322.8,0.2324],[4323.2,30.561],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858016369,[[4322.3,0.7163],[4322.0,0.1175],[4321.6,0.235],[4321.5,3.3251],[4321.1,40.8]],[[4322.8,0.2324],[4322.9,3.2078],[4323.2,30.561],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858016570,[[4322.4,0.3011],[4322.0,0.1175],[4321.8,0.235],[4321.5,3.3251],[4321.1,40.8]],[[4322.5,0.1936],[4322.7,0.82199898],[4323.0,0.2324],[4323.2,30.561],[4323.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858016770,[[4322.4,0.5072],[4322.0,0.1175],[4321.5,3.3251],[4321.1,40.8],[4321.0,0.1173]],[[4322.5,3.606],[4322.6,0.58699898],[4322.8,0.235],[4323.1,0.23134001],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858017075,[[4321.8,0.3011],[4321.7,0.235],[4321.5,3.3251],[4321.1,40.8],[4321.0,0.1173]],[[4322.5,4.19299898],[4322.8,0.235],[4323.2,30.561],[4323.5,0.1167],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858017369,[[4321.8,0.7163],[4321.5,3.3251],[4321.4,0.235],[4321.1,40.8],[4321.0,2.19070674]],[[4321.9,0.3982],[4322.4,0.81947193],[4322.5,3.4428],[4323.2,30.561],[4323.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858017574,[[4321.8,0.7163],[4321.5,3.3251],[4321.4,0.235],[4321.1,40.8],[4321.0,0.1173]],[[4321.9,0.3982],[4322.4,0.2324],[4322.5,3.4428],[4323.2,30.561],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858018069,[[4321.8,0.7163],[4321.5,3.3251],[4321.4,0.235],[4321.0,0.1173],[4320.5,3.02026944]],[[4321.9,0.3982],[4322.1,0.2324],[4322.5,3.4428],[4323.2,30.561],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858018261,[[4321.8,0.5072],[4321.3,0.235],[4321.0,3.3251],[4320.5,3.02026944],[4320.2,0.41661]],[[4321.9,0.3982],[4322.0,3.2078],[4322.5,0.235],[4323.1,1.2403017],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858018464,[[4321.8,0.3011],[4321.0,3.3251],[4320.6,2.07340674],[4320.5,0.1175],[4320.1,8.23776944]],[[4321.9,0.6306],[4322.0,3.2078],[4322.2,0.235],[4323.1,1.2403017],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858018670,[[4321.1,0.7163],[4321.0,3.3251],[4320.7,0.235],[4320.6,2.07340674],[4320.5,0.1175]],[[4321.2,0.1936],[4321.8,0.2324],[4321.9,0.82192046],[4322.0,3.2078],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858018868,[[4321.1,0.7163],[4321.0,3.3251],[4320.7,0.235],[4320.5,0.1175],[4320.4,2.07340674]],[[4321.2,0.1936],[4321.6,0.2324],[4321.9,0.235],[4322.0,3.2078],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858019076,[[4321.1,0.7163],[4321.0,3.3251],[4320.7,0.235],[4320.5,40.9175],[4320.4,2.07340674]],[[4321.6,0.2324],[4321.9,0.235],[4322.0,3.2078],[4322.8,1.2403017],[4324.3,3.30368242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858019278,[[4321.1,0.7163],[4321.0,3.3251],[4320.6,0.235],[4320.5,0.1175],[4320.4,2.07340674]],[[4321.2,0.1936],[4321.6,0.4674],[4322.0,3.2078],[4322.8,1.2403017],[4323.2,32.21473561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858019578,[[4321.9,0.7163],[4321.5,0.1175],[4321.2,0.23140999],[4321.0,3.3251],[4320.6,0.235]],[[4322.0,3.2078],[4322.1,0.235],[4322.6,0.2324],[4322.9,1.2403017],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858019875,[[4321.9,0.7163],[4321.5,0.1175],[4321.2,0.235],[4321.0,3.3251],[4320.7,2.07340674]],[[4322.0,3.2078],[4322.1,0.235],[4322.6,0.2324],[4323.2,31.8013017],[4323.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858020462,[[4321.9,0.7163],[4321.5,0.1175],[4321.0,3.3251],[4320.7,2.07340674],[4320.3,0.6003077]],[[4322.0,3.8384],[4322.1,0.235],[4323.2,31.8013017],[4323.7,1.65373561],[4326.0,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858020663,[[4321.9,0.7163],[4321.5,0.1175],[4321.2,0.235],[4321.0,3.3251],[4320.7,2.07340674]],[[4322.0,3.606],[4322.1,0.235],[4323.2,31.8013017],[4323.7,1.65373561],[4326.0,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858020868,[[4321.9,0.7163],[4321.5,0.1175],[4321.2,0.235],[4321.0,3.3251],[4320.7,2.07340674]],[[4322.0,3.606],[4322.1,0.235],[4322.3,0.2324],[4323.2,31.8013017],[4323.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858021172,[[4321.1,0.3011],[4321.0,3.3251],[4320.7,2.07340674],[4319.6,0.41667],[4319.5,0.1175]],[[4321.9,0.2324],[4322.0,3.2078],[4322.1,0.235],[4323.2,31.8013017],[4323.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858021378,[[4321.1,0.7163],[4321.0,3.3251],[4320.7,2.30840674],[4319.8,0.41665],[4319.5,0.1175]],[[4321.2,0.1936],[4321.7,0.2324],[4321.8,0.235],[4322.0,3.2078],[4323.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858021670,[[4321.1,0.7163],[4321.0,3.3251],[4320.7,0.235],[4320.4,2.07340674],[4320.3,5.335]],[[4321.2,0.1936],[4321.7,0.2324],[4321.8,0.235],[4322.0,3.2078],[4323.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858021877,[[4321.1,0.7163],[4321.0,3.3251],[4320.7,0.235],[4320.3,7.40840674],[4317.1,2.08457]],[[4321.2,0.1936],[4321.7,0.2324],[4321.8,0.235],[4322.0,3.2078],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858022075,[[4321.1,0.7163],[4321.0,3.3251],[4320.7,0.235],[4320.3,7.40840674],[4319.9,30.97564]],[[4321.2,0.1936],[4321.7,0.2324],[4321.8,0.235],[4322.0,3.2078],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858022376,[[4321.1,0.7163],[4321.0,3.3251],[4320.7,0.235],[4320.3,7.58880822],[4319.9,30.97564]],[[4321.2,0.1936],[4321.7,0.2324],[4321.8,0.235],[4322.0,3.2078],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858022679,[[4321.1,0.7163],[4321.0,3.3251],[4320.7,0.235],[4320.3,7.40840674],[4319.9,30.97564]],[[4321.2,0.1936],[4321.7,0.2324],[4321.8,0.235],[4322.0,3.2078],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858022875,[[4321.1,0.7163],[4320.7,0.235],[4319.9,30.97564]],[[4321.2,0.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858022876,[[4321.1,0.5072],[4320.7,0.235],[4320.2,3.2078],[4320.1,2.07340674],[4320.0,5.4525]],[[4321.2,3.8384],[4321.4,0.235],[4322.5,0.1157],[4322.8,1.2403017],[4323.2,32.21473561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858023077,[[4321.0,0.7163],[4320.2,3.2078],[4320.0,2.19090674],[4319.9,30.559],[4319.2,5.335]],[[4321.1,0.1936],[4321.2,3.2078],[4321.4,0.235],[4321.7,0.2324],[4322.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858023380,[[4321.0,0.7163],[4320.2,3.2078],[4320.0,2.19090674],[4319.9,30.559]],[[4321.2,3.2078],[4321.7,0.2324],[4322.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858023381,[[4321.1,0.7163],[4321.0,0.1175],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175]],[[4321.2,3.2078],[4321.5,0.235],[4321.7,0.2324],[4322.5,0.1157],[4323.0,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858023678,[[4321.1,0.7163],[4321.0,0.1175],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175]],[[4321.2,3.2078],[4321.5,0.235],[4321.7,0.2324],[4322.5,0.1157],[4323.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858024271,[[4321.1,0.7163],[4321.0,0.1175],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175]],[[4321.2,3.4014],[4321.5,0.235],[4321.7,0.2324],[4322.5,0.1157],[4323.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858024471,[[4321.1,0.7163],[4321.0,0.1175],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175]],[[4321.2,3.606],[4321.5,0.235],[4321.7,0.2324],[4322.5,0.1157],[4323.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858024671,[[4321.1,0.7163],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175],[4050.0,0.1]],[[4321.2,3.606],[4321.5,0.235],[4321.7,0.2324],[4322.5,0.1157],[4323.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858024872,[[4321.1,0.7163],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175],[4319.0,0.1175]],[[4321.2,3.606],[4321.5,0.235],[4321.7,0.2324],[4322.5,0.1157],[4323.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858025068,[[4321.1,0.7163],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175],[4319.3,8.65445944]],[[4321.2,3.606],[4321.5,0.235],[4321.7,0.2324],[4322.5,0.1157],[4323.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858025380,[[4321.1,0.7163],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175],[4319.3,8.65445944]],[[4321.2,3.606],[4321.5,0.235],[4321.7,0.2324],[4322.5,0.1157],[4322.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858025774,[[4321.1,0.7163],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175],[4319.3,8.65445944]],[[4321.2,3.606],[4321.5,0.235],[4322.5,0.1157],[4322.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858025775,[[4321.1,0.7163],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175],[4319.3,8.65445944]],[[4321.2,3.606],[4321.5,0.235],[4322.5,0.1157],[4322.7,1.2403017],[4327.2,8.26867805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858025976,[[4320.6,0.3011],[4320.3,0.235],[4320.2,3.2078],[4320.0,0.1175],[4319.9,30.559]],[[4321.2,3.8384],[4321.5,0.235],[4322.5,0.1157],[4322.7,1.2403017],[4327.2,8.26867805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858026478,[[4320.4,0.7163],[4320.2,3.2078],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559]],[[4320.5,0.1936],[4321.0,0.2324],[4321.1,0.235],[4321.2,3.2078],[4322.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858028079,[[4320.4,0.7163],[4320.2,3.2078],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559]],[[4320.5,0.1936],[4321.0,0.2324],[4321.1,0.235],[4321.2,3.2078],[4322.5,1.3560017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858028279,[[4320.4,0.4152],[4320.2,3.2078],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559]],[[4321.0,0.2324],[4321.1,0.235],[4321.2,3.2078],[4322.5,1.3560017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858028583,[[4320.5,0.7163],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559],[4319.7,44.0078]],[[4320.6,0.1936],[4321.1,0.4674],[4321.2,3.2078],[4322.5,1.3560017],[4323.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858029080,[[4320.5,0.7163],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559],[4319.7,44.0078]],[[4320.6,0.1936],[4321.1,0.4674],[4321.2,3.2078],[4322.5,1.3560017],[4323.5,2.18386951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858029485,[[4320.5,0.8338],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559],[4319.7,44.0078]],[[4320.6,0.1936],[4321.1,0.4674],[4321.2,3.2078],[4322.5,0.1157],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858029778,[[4320.5,0.8338],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559],[4319.7,44.0078]],[[4320.6,0.1936],[4321.1,0.4674],[4321.2,3.2078],[4322.5,1.3560017],[4331.4,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858029984,[[4320.5,0.8338],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559],[4319.7,44.0078]],[[4320.6,0.1936],[4321.1,0.4674],[4321.2,3.2078],[4322.5,1.3560017],[4326.1,10.45594244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858031086,[[4320.5,0.5327],[4320.2,3.2078],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559]],[[4321.1,0.4674],[4321.2,3.2078],[4322.5,0.1157],[4322.6,1.2403017],[4326.1,10.45594244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858031287,[[4321.0,0.1954],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175],[4319.9,30.559]],[[4321.1,0.8768],[4321.2,3.2078],[4322.5,0.1157],[4322.6,1.2403017],[4323.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858031485,[[4321.0,0.5131],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175],[4319.9,30.559]],[[4321.1,0.8768],[4321.2,3.2078],[4322.5,0.1157],[4322.6,1.2403017],[4323.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858031687,[[4321.0,0.711],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175],[4319.9,30.559]],[[4321.1,0.6444],[4321.2,3.2078],[4321.5,0.2325],[4322.5,0.1157],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858032176,[[4321.0,0.711],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175],[4319.9,30.559]],[[4321.1,0.4094],[4321.2,3.2078],[4321.5,0.2325],[4322.5,0.1157],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858032381,[[4321.0,0.711],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175],[4319.9,30.559]],[[4321.1,0.4094],[4321.2,3.2078],[4321.4,0.235],[4321.5,0.2325],[4322.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858032875,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.2078],[4321.5,0.235],[4321.9,0.2325],[4322.7,1.2403017],[4323.2,32.21473561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858033282,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.4036],[4321.5,0.235],[4321.7,0.2325],[4322.7,1.2403017],[4323.2,32.21473561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858034188,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.6172],[4321.5,0.235],[4321.7,0.2325],[4322.5,0.1159],[4322.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858036388,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.6172],[4321.5,0.235],[4321.7,0.2325],[4322.5,0.1159],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858036688,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.2078],[4321.5,0.235],[4321.7,0.2325],[4322.6,1.2403017],[4324.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858036888,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.2078],[4321.5,0.235],[4321.7,0.2325],[4322.7,1.2403017],[4324.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858037691,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.2078],[4321.5,0.235],[4321.8,0.2325],[4322.7,1.2403017],[4324.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858037884,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.4036],[4321.5,0.235],[4321.8,0.2325],[4322.7,1.2403017],[4324.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858038392,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.6172],[4321.5,0.4675],[4322.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858038687,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.6172],[4321.5,0.4675],[4322.5,0.1159],[4322.6,1.2403017],[4323.5,2.18386951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858038891,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1175],[4320.2,3.4428],[4320.0,0.1175]],[[4321.2,3.6172],[4321.5,0.2325],[4321.6,0.235],[4322.5,0.1159],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858039086,[[4320.5,0.1175],[4320.2,3.2078],[4320.0,0.1175],[4319.0,0.1221],[4318.5,4.14681348]],[[4321.2,3.8497],[4322.5,0.1159],[4322.6,1.2403017],[4324.3,0.22577118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858039288,[[4320.3,0.3177],[4320.2,3.2078],[4320.0,0.1175],[4319.3,5.335],[4319.0,0.1221]],[[4320.7,0.6419],[4321.2,3.2078],[4321.3,0.235],[4322.3,1.2403017],[4322.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858039593,[[4320.6,0.1954],[4320.2,3.2078],[4320.0,0.1175],[4319.9,30.794],[4319.7,40.8]],[[4320.7,3.8497],[4321.0,0.235],[4322.3,1.2403017],[4322.5,0.1159],[4322.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858039783,[[4320.6,0.5131],[4320.2,3.2078],[4320.0,0.1175],[4319.9,30.794],[4319.7,40.8]],[[4320.7,3.8497],[4321.0,0.235],[4322.3,1.2403017],[4322.5,0.1159],[4322.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858040185,[[4320.6,0.711],[4320.2,3.2078],[4320.0,0.1175],[4319.9,30.794],[4319.7,40.8]],[[4320.7,0.4094],[4321.0,0.235],[4321.1,0.2325],[4321.2,3.2078],[4322.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858042493,[[4320.6,0.711],[4320.2,3.2078],[4320.0,0.1175],[4319.9,30.559],[4319.7,40.8]],[[4320.7,0.4094],[4321.0,0.235],[4321.1,0.2325],[4321.2,3.2078],[4322.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858042693,[[4320.6,0.711],[4320.2,3.2078],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559]],[[4320.7,0.4094],[4321.0,0.235],[4321.1,0.2325],[4321.2,3.2078],[4322.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858043395,[[4320.6,0.711],[4320.2,3.2078],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559]],[[4320.7,0.4094],[4321.0,0.235],[4321.1,0.2325],[4321.2,3.2078],[4322.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858044192,[[4320.6,0.711],[4320.2,3.2078],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559]],[[4320.7,0.4094],[4321.0,0.235],[4321.1,0.2325],[4321.2,3.2078],[4322.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858044391,[[4320.6,0.711],[4320.2,3.2078],[4320.1,0.235],[4320.0,0.1175],[4319.9,30.559]],[[4320.7,0.4094],[4321.0,0.235],[4321.1,0.2325],[4321.2,3.2078],[4322.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858044696,[[4320.6,0.711],[4320.2,3.2078],[4320.1,5.57],[4320.0,0.1175],[4319.9,30.559]],[[4320.7,0.4094],[4321.0,0.235],[4321.1,0.2325],[4321.2,3.2078],[4322.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858046491,[[4320.6,0.711],[4320.2,3.2078],[4320.1,5.57],[4320.0,0.1175],[4319.9,30.559]],[[4320.7,0.1958],[4321.0,0.235],[4321.1,0.2325],[4321.2,3.2078],[4322.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858046693,[[4321.1,0.711],[4320.5,0.1221],[4320.2,3.2078],[4320.1,5.57],[4320.0,0.1175]],[[4321.2,3.4036],[4321.5,0.2325],[4322.2,1.2403017],[4324.3,4.54897456]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858046894,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1221],[4320.3,5.56644],[4320.2,3.2078]],[[4321.2,3.4036],[4321.4,0.235],[4321.5,0.2325],[4322.3,1.2403017],[4322.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858047089,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1221],[4320.3,5.335],[4320.2,3.2078]],[[4321.2,3.4036],[4321.4,0.235],[4321.5,0.2325],[4322.4,1.2403017],[4322.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858047490,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1221],[4320.3,5.335],[4320.2,3.2078]],[[4321.2,3.4036],[4321.4,0.235],[4321.5,0.2325],[4322.4,1.2403017],[4322.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858048000,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1221],[4320.3,5.335],[4320.2,3.2078]],[[4321.2,3.4036],[4321.5,0.4675],[4322.4,1.2403017],[4322.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858048201,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1221],[4320.3,5.335],[4320.2,3.2078]],[[4321.2,3.4036],[4321.5,0.4675],[4322.4,1.2403017],[4322.9,1.65373561],[4326.0,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858048406,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1221],[4320.3,5.335],[4320.2,3.2078]],[[4321.2,3.4036],[4321.5,0.4675],[4322.3,1.2403017],[4322.8,1.65373561],[4326.0,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858049305,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1221],[4320.3,5.335],[4320.2,3.2078]],[[4321.2,3.4036],[4321.5,0.4675],[4322.3,1.2403017],[4322.8,1.65373561],[4324.5,7.97533902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858049704,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1221],[4320.3,5.335],[4320.2,3.2078]],[[4321.2,3.4036],[4321.5,0.2325],[4322.3,1.2403017],[4322.8,1.65373561],[4324.5,7.97533902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858049903,[[4321.1,0.711],[4321.0,0.1221],[4320.5,0.1221],[4320.3,5.335],[4320.2,3.2078]],[[4321.2,3.4036],[4321.4,0.235],[4321.5,0.2325],[4322.3,1.2403017],[4322.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858050299,[[4321.2,0.3177],[4321.1,0.23142],[4321.0,0.1221],[4320.7,3.2078],[4320.6,5.57]],[[4322.3,0.2325],[4322.5,3.2078],[4322.6,1.2403017],[4323.1,1.65373561],[4324.1,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858050503,[[4321.6,0.3177],[4321.5,0.1221],[4321.4,3.2078],[4321.1,5.57],[4321.0,0.1221]],[[4322.2,0.82296194],[4322.3,0.2325],[4322.5,3.2078],[4322.9,1.2403017],[4323.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858050802,[[4322.0,0.711],[4321.5,0.1221],[4321.4,3.2078],[4321.2,0.23138999],[4321.1,0.235]],[[4322.2,0.82296194],[4322.3,0.2325],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858050803,[[4322.0,0.711],[4321.5,0.1221],[4321.4,3.2078],[4321.2,0.23138999],[4321.1,0.235]],[[4322.1,0.99736194],[4322.2,0.235],[4322.3,0.2325],[4322.5,3.2078],[4323.0,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858051001,[[4322.0,0.711],[4321.5,0.1221],[4321.4,3.2078],[4321.2,40.8],[4321.1,0.235]],[[4322.1,0.4094],[4322.2,0.235],[4322.3,0.2325],[4322.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858051002,[[4322.0,0.711],[4321.5,0.1221],[4321.4,3.2078],[4321.2,40.8],[4321.1,0.235]],[[4322.1,0.4094],[4322.2,0.235],[4322.3,0.2325],[4322.5,3.2078],[4323.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858051403,[[4322.0,0.711],[4321.5,0.1221],[4321.4,3.2078],[4321.2,40.8],[4321.1,0.235]],[[4322.1,0.4094],[4322.3,0.2325],[4322.5,3.2078],[4323.1,1.2403017],[4324.1,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858051699,[[4322.1,0.3177],[4322.0,0.5154],[4321.6,0.235],[4321.5,0.1221],[4321.4,3.2078]],[[4322.5,3.2078],[4322.7,0.2325],[4323.4,1.2403017],[4323.8,1.65373561],[4324.1,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858051896,[[4322.4,0.3933],[4322.0,0.1221],[4321.6,0.235],[4321.5,0.1221],[4321.4,3.2078]],[[4322.5,3.4036],[4322.6,0.235],[4322.7,0.2325],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858052095,[[4322.4,0.711],[4322.0,0.1221],[4321.6,0.235],[4321.5,0.1221],[4321.4,3.2078]],[[4322.5,3.99210685],[4322.6,0.235],[4322.7,0.2325],[4323.4,1.2403017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858052301,[[4322.4,0.711],[4322.0,0.1221],[4321.6,0.235],[4321.5,0.1221],[4321.4,3.2078]],[[4322.5,3.99210685],[4322.6,0.235],[4322.7,0.2325],[4323.5,1.3570017],[4323.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858053295,[[4322.4,0.711],[4322.0,0.1221],[4321.6,0.235],[4321.5,0.1221],[4321.4,3.2078]],[[4322.5,3.99210685],[4322.7,0.2325],[4323.5,1.3570017],[4323.9,1.65373561],[4333.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858053606,[[4322.4,0.711],[4322.0,0.1221],[4321.9,3.2078],[4321.6,0.235],[4321.5,0.1221]],[[4322.5,3.4036],[4322.8,0.235],[4323.1,0.2325],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858053902,[[4322.4,0.711],[4322.0,0.1221],[4321.9,3.2078],[4321.8,0.235],[4321.5,0.1221]],[[4322.5,3.6172],[4322.8,0.235],[4322.9,0.2325],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858054490,[[4322.4,0.711],[4322.0,0.1221],[4321.9,3.2078],[4321.8,0.235],[4321.5,0.1221]],[[4322.5,3.6172],[4322.8,0.235],[4322.9,0.2325],[4323.9,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858055106,[[4322.4,0.3177],[4321.9,3.2078],[4321.5,0.1221],[4320.5,0.53867],[4319.9,43.52581348]],[[4322.5,3.8497],[4322.8,0.235],[4323.9,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858055301,[[4322.4,0.3177],[4321.9,3.2078],[4321.8,0.235],[4321.5,0.1221],[4320.5,0.53867]],[[4322.5,3.8497],[4322.8,0.235],[4323.9,1.2403017],[4324.0,0.1167],[4331.5,13.2298848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858055509,[[4322.4,0.3177],[4321.9,3.2078],[4321.8,0.235],[4321.5,0.1221],[4321.0,2.19550674]],[[4322.5,3.8497],[4322.8,0.235],[4324.0,1.3570017],[4331.5,13.2298848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858055705,[[4322.4,0.3177],[4321.9,3.2078],[4321.8,0.235],[4321.5,0.1221],[4321.0,2.19550674]],[[4322.5,3.8497],[4322.8,0.235],[4323.9,1.2403017],[4324.0,0.1167],[4325.4,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858056508,[[4322.4,0.3177],[4321.9,3.2078],[4321.8,0.235],[4321.5,0.1221],[4321.0,0.1221]],[[4322.5,3.8497],[4322.8,0.235],[4324.0,1.3570017],[4325.4,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858056808,[[4322.4,0.5131],[4321.9,3.2078],[4321.8,0.235],[4321.5,0.1221],[4321.0,0.1221]],[[4322.5,3.8497],[4322.8,0.235],[4324.0,1.3570017],[4325.4,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858057210,[[4322.4,0.5131],[4321.9,3.2078],[4321.8,0.235],[4321.5,0.1221],[4321.0,0.1221]],[[4322.5,3.8497],[4322.8,0.235],[4324.0,1.3570017],[4325.4,2.89403731],[4326.2,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858057403,[[4321.9,3.2078],[4321.5,0.1221],[4321.0,0.1221],[4320.7,5.335],[4320.5,0.53868]],[[4322.5,3.6172],[4322.8,0.235],[4324.0,1.3570017],[4324.5,1.65373561],[4325.4,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858057701,[[4322.0,0.711],[4321.9,3.2078],[4321.7,0.235],[4321.5,0.1221],[4321.0,0.1221]],[[4322.1,0.4094],[4322.3,0.2325],[4322.5,3.2078],[4322.6,0.235],[4323.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858057904,[[4322.0,0.5154],[4321.9,3.2078],[4321.7,0.235],[4321.5,0.1221],[4321.0,0.1221]],[[4322.5,3.2078],[4322.6,0.235],[4322.7,0.2325],[4323.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858058101,[[4322.4,0.711],[4322.0,0.35346],[4321.9,3.2078],[4321.7,0.235],[4321.5,0.1221]],[[4322.5,3.4036],[4324.0,1.3570017],[4324.5,1.65373561],[4325.9,190.955],[4326.1,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858058404,[[4321.9,3.2078],[4321.5,0.1221],[4321.0,0.1221],[4320.0,0.1221],[4319.9,39.379]],[[4322.5,3.8497],[4322.9,0.235],[4324.0,0.1167],[4324.1,1.2403017],[4324.5,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858058606,[[4322.0,0.3177],[4321.9,3.2078],[4321.6,0.235],[4321.5,0.1221],[4321.0,0.1221]],[[4322.1,0.6419],[4322.5,3.2078],[4322.6,0.235],[4323.9,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858058807,[[4322.0,0.3177],[4321.9,3.2078],[4321.6,0.235],[4321.5,0.1221],[4321.0,0.1221]],[[4322.1,0.6419],[4322.4,0.235],[4322.5,3.2078],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858059604,[[4322.0,0.3177],[4321.9,3.2078],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1221]],[[4322.1,0.6419],[4322.4,0.235],[4322.5,3.2078],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858060507,[[4322.0,0.5131],[4321.9,3.2078],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1221]],[[4322.1,0.6419],[4322.4,0.235],[4322.5,3.2078],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858060809,[[4322.0,0.711],[4321.9,3.2078],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1221]],[[4322.1,0.4094],[4322.4,0.4675],[4322.5,3.2078],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858062705,[[4322.0,0.711],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1221],[4321.4,3.2078]],[[4322.1,0.4094],[4322.4,0.4675],[4322.5,3.2078],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858063902,[[4322.0,0.711],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1221],[4321.4,3.2078]],[[4322.5,3.2078],[4323.8,1.2403017],[4324.0,0.1167],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858064108,[[4322.1,0.7165],[4322.0,0.1248],[4321.7,5.335],[4321.6,0.235],[4321.5,0.1221]],[[4322.2,0.2147],[4322.5,3.6745],[4323.8,1.2403017],[4324.0,0.1167],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858064311,[[4322.1,0.7165],[4321.7,5.335],[4321.5,0.1221],[4320.0,0.1248],[4033.3,5.0]],[[4322.2,0.428],[4322.5,3.6745],[4323.8,1.2403017],[4324.0,0.1167],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858064610,[[4322.1,0.7165],[4321.8,0.235],[4321.7,5.335],[4321.5,0.1221],[4320.5,43.41207674]],[[4322.2,0.6597],[4322.5,3.4428],[4323.8,1.2403017],[4324.0,0.1167],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858064809,[[4322.1,0.7165],[4321.8,0.235],[4321.7,5.335],[4321.5,0.1221],[4320.5,43.41207674]],[[4322.2,0.428],[4322.5,3.4428],[4323.8,1.2403017],[4324.0,0.1167],[4324.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858065109,[[4322.1,0.7165],[4321.8,0.235],[4321.7,5.335],[4321.5,0.1221],[4320.6,2.07340674]],[[4322.2,0.428],[4322.5,3.6745],[4323.8,1.2403017],[4324.0,0.1167],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858065410,[[4322.1,0.7165],[4321.8,0.235],[4321.6,5.335],[4321.5,0.1221],[4320.6,2.07340674]],[[4322.2,0.428],[4322.5,3.6745],[4323.8,1.2403017],[4324.0,0.1167],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858065810,[[4322.1,0.7165],[4321.6,5.335],[4321.5,0.1221],[4320.5,43.41207674],[4031.0,0.00485698]],[[4322.2,0.428],[4322.5,3.6745],[4323.8,1.2403017],[4324.0,0.1167],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858066012,[[4321.7,0.235],[4321.6,5.335],[4321.5,0.1221],[4320.5,42.99550674],[4320.3,0.41659]],[[4322.2,0.6597],[4322.5,3.4428],[4323.8,1.2403017],[4324.0,0.1167],[4324.8,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858066209,[[4321.6,5.57],[4321.5,0.1221],[4320.5,42.99550674],[4320.3,0.41659]],[[4322.2,0.6597],[4322.5,3.4428],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858066210,[[4321.6,5.57],[4321.5,0.1221],[4320.5,42.99550674],[4320.3,0.41659],[4030.0,0.1]],[[4322.1,0.2317],[4322.2,0.428],[4322.5,3.4428],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858066412,[[4321.7,0.7165],[4321.6,5.57],[4321.5,0.1221],[4320.5,42.99550674],[4320.3,0.41659]],[[4321.8,0.2147],[4322.1,0.2317],[4322.5,3.4428],[4323.8,1.2403017],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858066614,[[4320.6,5.335],[4320.5,42.99550674],[4320.4,3.2078],[4320.1,2.90276944],[4319.5,0.1248]],[[4321.5,0.428],[4321.8,0.235],[4322.0,3.2078],[4323.0,0.1157],[4323.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858066815,[[4320.7,0.3185],[4320.6,5.57],[4320.5,0.1221],[4319.9,32.63240674],[4319.8,3.2078]],[[4321.3,3.2078],[4321.4,0.2317],[4321.8,0.235],[4323.0,1.3560017],[4323.5,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858067017,[[4320.7,0.7165],[4320.6,0.235],[4320.5,0.1221],[4319.9,30.559],[4319.8,5.28120674]],[[4320.8,0.2147],[4321.3,3.2078],[4321.4,0.2317],[4321.5,0.161],[4321.7,0.23141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858067213,[[4320.7,0.7165],[4320.6,0.235],[4320.5,0.1221],[4319.9,30.559],[4319.8,3.2078]],[[4320.8,0.2147],[4321.3,3.2078],[4321.4,0.2317],[4321.5,0.161],[4323.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858067417,[[4320.7,0.7165],[4320.6,0.235],[4320.5,0.1221],[4320.1,40.8],[4319.9,30.559]],[[4320.8,0.2147],[4321.3,3.2078],[4321.4,0.2317],[4321.5,0.161],[4323.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858067612,[[4320.7,0.7165],[4320.6,0.235],[4320.5,0.1221],[4320.1,40.8],[4319.9,30.559]],[[4320.8,0.2147],[4321.3,3.2078],[4321.4,0.2317],[4321.5,0.161],[4323.3,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858068113,[[4320.7,0.7165],[4320.6,0.235],[4320.5,0.1221],[4320.1,40.8],[4319.9,30.559]],[[4320.8,0.2147],[4321.3,3.2078],[4321.4,0.2317],[4321.5,0.161],[4322.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858070214,[[4320.7,0.7165],[4320.6,0.235],[4320.5,0.1221],[4320.1,40.8],[4319.9,30.559]],[[4321.3,3.2078],[4321.4,0.2317],[4321.5,0.161],[4322.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858070414,[[4320.8,0.3185],[4320.7,0.398],[4320.6,0.235],[4320.5,0.1221],[4320.1,40.8]],[[4321.3,3.2078],[4321.4,0.2317],[4321.5,0.161],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858070614,[[4320.8,0.5215],[4320.6,0.235],[4320.5,0.1221],[4320.1,40.8],[4314.9,9.95235236]],[[4320.9,0.2147],[4321.3,3.4395],[4321.5,0.161],[4322.6,1.2403017],[4330.3,13.2298848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858070813,[[4320.8,0.7165],[4320.6,0.235],[4320.5,0.1221],[4320.1,40.8],[4314.9,9.95235236]],[[4320.9,0.2147],[4321.3,3.4395],[4321.5,0.161],[4322.6,1.2403017],[4330.3,13.2298848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858071321,[[4320.8,0.7165],[4320.6,0.235],[4320.5,0.1221],[4320.1,40.8],[4318.3,5.335]],[[4320.9,0.2147],[4321.3,3.4395],[4321.5,0.161],[4322.6,1.2403017],[4330.3,13.2298848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858072420,[[4320.8,0.7165],[4320.6,0.235],[4320.5,0.1221],[4320.1,40.8],[4319.3,0.41668]],[[4320.9,0.2147],[4321.3,3.4395],[4321.5,0.161],[4322.6,1.2403017],[4330.3,13.2298848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858072625,[[4320.8,0.398],[4320.6,0.235],[4320.5,0.1221],[4320.4,3.2078],[4320.1,40.8]],[[4321.3,3.2078],[4321.5,0.161],[4321.6,0.2317],[4322.7,1.2403017],[4323.2,32.21473561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858072820,[[4321.2,0.398],[4320.6,0.235],[4320.5,0.1221],[4320.4,3.2078],[4320.1,40.8]],[[4321.3,3.6358],[4321.5,0.161],[4321.6,0.2317],[4322.7,1.2403017],[4323.2,32.21473561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858073119,[[4321.7,0.398],[4321.5,0.1248],[4321.3,0.3185],[4321.1,0.235],[4321.0,0.1248]],[[4323.2,32.21473561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858073120,[[4321.7,0.398],[4321.5,0.1248],[4321.3,0.3185],[4321.1,0.235],[4321.0,0.1248]],[[4321.8,3.2078],[4322.0,0.235],[4322.3,0.2317],[4323.1,1.2403017],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858073311,[[4321.7,0.7165],[4321.5,0.1248],[4321.2,0.235],[4321.0,0.1248],[4320.6,0.23138]],[[4321.8,3.2078],[4322.3,0.2317],[4323.1,0.23138],[4323.2,31.8013017],[4323.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858073511,[[4321.7,0.7165],[4321.5,0.1248],[4321.2,0.235],[4321.0,0.1248],[4045.0,0.1]],[[4321.8,3.2078],[4322.2,0.235],[4322.3,0.2317],[4323.2,30.561],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858073719,[[4321.7,0.7165],[4321.5,0.1248],[4321.2,0.235],[4321.0,0.1248],[4319.7,2.90276944]],[[4321.8,3.2078],[4322.2,0.235],[4322.3,0.2317],[4323.2,30.561],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858074121,[[4321.7,0.7165],[4321.5,0.1248],[4321.2,0.235],[4321.0,0.1248],[4320.2,0.41659]],[[4321.8,3.2078],[4322.2,0.235],[4322.3,0.2317],[4323.2,30.561],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858074324,[[4321.8,0.3185],[4321.7,0.398],[4321.5,3.3326],[4321.2,0.235],[4321.0,0.1248]],[[4322.2,0.235],[4322.3,0.2317],[4322.5,3.2078],[4323.2,30.561],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858074615,[[4322.1,0.7165],[4321.5,3.3326],[4321.2,0.235],[4321.0,0.1248],[4320.4,2.07340674]],[[4322.2,0.663],[4322.5,3.2078],[4322.7,0.2317],[4323.2,30.561],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858074821,[[4322.1,0.7165],[4321.5,3.3326],[4321.2,0.235],[4321.0,0.1248],[4320.5,2.19550674]],[[4322.2,0.428],[4322.4,0.235],[4322.5,3.2078],[4322.7,0.2317],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858075919,[[4322.1,0.7165],[4322.0,0.1248],[4321.5,3.3326],[4321.2,0.235],[4321.0,0.1248]],[[4322.2,0.2147],[4322.5,3.4428],[4322.7,0.2317],[4323.2,30.561],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858076216,[[4322.2,0.3185],[4322.0,0.1248],[4321.7,0.235],[4321.5,3.3326],[4321.0,0.1248]],[[4322.5,3.4428],[4322.7,0.2317],[4323.2,30.561],[4323.8,1.2403017],[4324.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858076422,[[4322.4,0.7165],[4322.0,0.1248],[4321.7,0.235],[4321.5,3.3326],[4321.0,0.1248]],[[4322.5,3.4225],[4323.0,0.2317],[4323.2,30.561],[4323.7,1.2403017],[4324.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858076625,[[4322.4,0.7165],[4322.0,0.1248],[4321.7,0.235],[4321.5,3.3326],[4321.0,0.1248]],[[4322.5,3.4225],[4322.7,0.235],[4323.0,0.2317],[4323.2,30.561],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858076821,[[4322.4,0.7165],[4322.0,0.1248],[4321.7,0.235],[4321.5,3.3326],[4321.1,40.8]],[[4322.5,3.2078],[4322.8,0.235],[4323.0,0.2317],[4323.2,30.561],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858077326,[[4322.4,0.7165],[4322.0,0.1248],[4321.7,0.235],[4321.5,3.3326],[4321.1,40.8]],[[4322.5,3.4225],[4322.8,0.235],[4323.0,0.2317],[4323.2,30.561],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858077622,[[4322.4,0.7165],[4322.1,3.2078],[4322.0,0.1248],[4321.7,0.235],[4321.5,0.1248]],[[4322.5,0.2147],[4322.8,0.235],[4323.0,0.2317],[4323.1,3.2078],[4323.2,30.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858078519,[[4323.0,0.8413],[4322.5,0.1248],[4322.4,0.23135],[4322.2,0.235],[4322.1,3.2078]],[[4323.1,3.2078],[4323.8,0.2317],[4324.6,1.2403017],[4325.0,30.6687],[4325.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858078724,[[4323.0,0.8413],[4322.5,0.1248],[4322.2,0.235],[4322.1,3.2078],[4321.6,2.07340674]],[[4323.1,3.2078],[4323.6,0.235],[4323.8,0.2317],[4324.6,1.2403017],[4325.0,30.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858078916,[[4323.0,0.8413],[4322.7,0.235],[4322.5,0.1248],[4322.1,3.2078],[4321.6,2.07340674]],[[4323.1,3.2078],[4323.6,0.235],[4323.8,0.2317],[4324.6,1.2403017],[4324.7,0.18890612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858079223,[[4323.0,0.8413],[4322.7,0.235],[4322.5,0.1248],[4322.4,0.18087031],[4322.1,3.2078]],[[4323.1,3.4225],[4323.5,0.2317],[4323.6,0.235],[4324.6,1.2403017],[4324.8,0.18151687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858079411,[[4323.0,0.8413],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248],[4322.4,0.18087031]],[[4323.6,3.4428],[4323.9,0.2317],[4324.7,1.2403017],[4325.2,1.65373561],[4328.4,0.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858079615,[[4323.5,0.398],[4323.0,0.1248],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248]],[[4323.6,3.4225],[4323.7,0.235],[4323.9,0.2317],[4324.8,1.2403017],[4325.2,0.18063016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858079824,[[4323.5,0.7165],[4323.0,0.1248],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248]],[[4323.6,3.4225],[4323.7,0.235],[4323.9,0.2317],[4324.9,1.2403017],[4325.2,0.18063016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858080422,[[4323.5,0.7165],[4323.0,0.1248],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248]],[[4323.6,3.6358],[4323.7,0.235],[4323.9,0.2317],[4324.9,1.2403017],[4325.2,0.18063016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858081522,[[4323.5,0.7165],[4323.0,0.1248],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248]],[[4323.6,3.6358],[4323.8,0.235],[4323.9,0.2317],[4324.9,1.2403017],[4325.2,0.18063016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858082127,[[4323.5,0.7165],[4323.0,0.1248],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248]],[[4323.6,3.6358],[4323.8,0.235],[4323.9,0.2317],[4325.0,31.9090017],[4325.2,0.18063016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858082328,[[4323.5,0.7165],[4323.0,0.1248],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248]],[[4323.6,3.6358],[4323.8,0.235],[4325.0,31.9090017],[4325.2,0.18063016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858082627,[[4323.5,0.5215],[4323.0,0.1248],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248]],[[4323.6,3.8675],[4323.8,0.235],[4325.0,31.9090017],[4325.2,0.18063016],[4327.2,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858082824,[[4323.5,0.7165],[4323.0,0.1248],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248]],[[4323.6,3.6358],[4323.8,0.235],[4324.0,0.2317],[4325.0,31.9090017],[4325.2,0.18063016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858083623,[[4323.5,0.5215],[4323.0,0.1248],[4322.7,0.235],[4322.6,3.2078],[4322.5,0.1248]],[[4323.6,3.8675],[4323.8,0.235],[4325.0,31.9090017],[4325.2,0.18063016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858083927,[[4322.7,0.7165],[4322.4,0.188],[4322.2,0.18454741],[4322.1,3.2078],[4321.7,5.335]],[[4322.8,0.428],[4323.1,0.2317],[4323.6,7.43909],[4323.8,0.235],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858084128,[[4322.7,0.7165],[4322.5,0.1248],[4322.4,0.188],[4322.1,3.2078],[4321.7,5.335]],[[4322.8,0.2147],[4323.1,0.2317],[4323.5,0.46631],[4323.6,3.2078],[4324.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858084427,[[4322.7,0.7165],[4322.5,0.1248],[4322.4,0.188],[4322.2,0.18347649],[4322.1,3.2078]],[[4322.8,0.2147],[4323.4,0.2317],[4323.5,0.235],[4323.6,3.2078],[4325.3,1.89019203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858084725,[[4322.7,0.7165],[4322.5,0.1248],[4322.4,0.188],[4322.1,3.2078],[4320.3,5.18830348]],[[4322.8,0.2147],[4323.0,3.2078],[4323.4,0.2317],[4323.5,0.235],[4325.3,1.89019203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858084930,[[4322.7,0.7165],[4322.5,0.1248],[4322.4,0.188],[4322.1,3.2078],[4322.0,0.30705787]],[[4322.8,0.2147],[4323.4,0.2317],[4323.5,3.4428],[4324.8,1.2403017],[4325.3,1.89019203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858089335,[[4322.7,0.7165],[4322.5,0.1248],[4322.4,0.188],[4322.1,3.2078],[4322.0,0.30705787]],[[4322.8,0.2147],[4323.4,0.2317],[4323.5,3.4428],[4324.9,1.2403017],[4325.3,1.89019203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858089927,[[4322.7,0.7165],[4322.5,0.1248],[4322.4,0.188],[4322.1,3.2078],[4322.0,0.30705787]],[[4322.8,0.2147],[4323.4,0.2317],[4323.5,3.4428],[4324.8,1.2403017],[4325.3,1.89019203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858090233,[[4322.7,0.7165],[4322.5,0.1248],[4322.4,0.188],[4322.1,3.2078],[4322.0,0.1248]],[[4322.8,0.2147],[4323.5,3.4428],[4324.8,1.2403017],[4325.3,1.89019203],[4326.9,4.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858090431,[[4322.1,9.0643],[4321.0,2.19820674],[4320.5,8.9448],[4320.0,0.1248],[4319.6,1.04166]],[[4322.2,0.428],[4322.8,0.23133],[4322.9,3.2078],[4323.5,0.235],[4324.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858090630,[[4322.1,0.7165],[4321.5,33.8846],[4321.0,0.1248],[4320.9,5.335],[4320.8,4.97617618]],[[4322.2,0.428],[4322.5,0.2318],[4322.9,3.2078],[4323.0,0.235],[4324.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858090826,[[4322.1,0.7165],[4321.5,33.8846],[4321.0,0.1248]],[[4322.2,0.428],[4322.9,3.2078],[4323.0,0.235],[4324.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858090827,[[4322.1,0.5215],[4321.6,0.235],[4321.5,33.8846],[4321.0,5.4598],[4320.5,2.19820674]],[[4322.2,0.6598],[4322.9,3.2078],[4323.0,0.235],[4324.0,0.1162],[4324.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858091231,[[4321.6,0.3189],[4321.5,3.3326],[4321.1,40.8],[4321.0,0.1248],[4320.6,5.335]],[[4322.2,0.6598],[4322.4,3.4428],[4323.1,0.18515372],[4323.9,1.2403017],[4324.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858091537,[[4321.6,0.7398],[4321.5,0.1248],[4321.1,0.235],[4321.0,3.3326],[4320.9,0.18339967]],[[4321.7,0.403],[4322.0,0.2324],[4322.4,3.4428],[4323.0,0.1162],[4323.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858091833,[[4321.6,0.7398],[4321.5,0.1248],[4321.1,0.235],[4321.0,3.3326],[4320.9,0.18339967]],[[4321.7,0.403],[4322.0,0.2324],[4322.3,0.23137],[4322.4,3.4428],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858092034,[[4321.6,0.7398],[4321.5,0.1248],[4321.1,0.235],[4321.0,3.3326],[4320.9,0.18339967]],[[4321.7,0.403],[4322.0,0.2324],[4322.4,3.4428],[4323.0,0.1162],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858093738,[[4321.6,0.7398],[4321.5,0.1248],[4321.1,0.235],[4321.0,3.3326],[4320.9,0.18339967]],[[4321.7,0.403],[4322.0,0.2324],[4322.4,3.4428],[4323.0,0.1162],[4323.2,0.18755347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858094126,[[4321.6,0.7398],[4321.5,0.1248],[4321.1,0.235],[4321.0,3.3326],[4320.9,0.18339967]],[[4321.7,0.403],[4322.0,0.2324],[4322.4,3.4428],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858094331,[[4321.6,0.7398],[4321.5,0.1248],[4321.1,0.235],[4321.0,3.3326],[4320.9,0.18339967]],[[4321.7,0.403],[4322.4,3.4428],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858094332,[[4321.6,0.7398],[4321.5,0.1248],[4321.1,0.235],[4321.0,3.3326],[4320.9,0.18339967]],[[4321.7,0.1938],[4322.2,0.2324],[4322.4,3.4428],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858094634,[[4321.6,0.7398],[4321.5,0.1248],[4321.1,0.235],[4321.0,3.3326],[4320.9,0.18339967]],[[4321.7,0.1938],[4322.2,0.2324],[4322.4,3.4428],[4323.0,0.1162],[4324.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858094937,[[4321.6,0.7398],[4321.0,3.3326]],[[4321.7,0.1938],[4322.4,3.4428],[4323.0,0.1162],[4324.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858094938,[[4321.6,0.3189],[4321.0,3.3326],[4320.7,0.1857618],[4320.1,2.07340674],[4319.5,0.1173]],[[4321.7,0.6354],[4322.4,3.4428],[4323.0,0.1162],[4323.3,0.18284339],[4324.6,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858095132,[[4321.0,3.3326],[4319.5,0.1173]],[[4321.7,0.6354],[4322.4,3.4428],[4323.0,0.1162],[4323.3,0.18284339],[4324.6,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858095133,[[4321.1,0.3189],[4321.0,3.3326],[4320.9,0.235],[4319.9,2.07340674],[4319.6,3.31942944]],[[4321.7,0.6354],[4322.4,3.4428],[4323.0,0.1162],[4323.3,0.18284339],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858095333,[[4321.1,0.3189],[4321.0,3.3326],[4320.9,0.235],[4320.7,0.18498602],[4319.9,2.07340674]],[[4321.7,0.6354],[4322.4,3.4428],[4323.0,0.1162],[4323.3,30.72984339],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858095533,[[4321.6,0.206],[4321.0,3.3326],[4320.9,0.235],[4320.7,0.18498602],[4319.8,2.07340674]],[[4321.7,0.6354],[4321.8,3.2078],[4322.4,0.235],[4323.0,0.1162],[4323.3,30.72984339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858095733,[[4321.6,0.5249],[4321.0,3.3326],[4320.9,0.235],[4320.7,0.18498602],[4319.8,2.07340674]],[[4321.7,0.6354],[4321.8,3.2078],[4322.4,0.235],[4323.0,0.1162],[4323.3,30.72984339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858096740,[[4321.6,0.5249],[4321.0,3.3326],[4320.9,0.235],[4320.7,0.18498602],[4319.8,2.49004674]],[[4321.7,0.6354],[4321.8,3.2078],[4322.4,0.235],[4323.0,0.1162],[4323.3,30.72984339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858097432,[[4321.6,0.5249],[4321.0,3.3326],[4320.9,0.235],[4320.7,0.18498602],[4319.8,2.49004674]],[[4321.7,0.403],[4321.8,3.2078],[4322.0,0.2324],[4322.4,0.235],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858098331,[[4321.6,0.7398],[4321.0,3.3326],[4320.9,0.235],[4320.7,0.18498602],[4319.8,2.49004674]],[[4321.7,0.403],[4321.8,3.2078],[4322.0,0.2324],[4322.4,0.235],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858098536,[[4321.7,0.3189],[4321.6,0.4209],[4321.5,0.1173],[4321.0,3.3326],[4320.9,0.235]],[[4321.8,3.2078],[4322.4,0.2324],[4323.3,30.72984339],[4323.4,1.2403017],[4325.0,3.9572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858098734,[[4321.7,0.7398],[4321.5,0.1173],[4321.0,3.3326],[4320.9,0.235],[4320.2,40.8]],[[4321.8,3.4016],[4322.2,0.235],[4322.4,0.2324],[4323.3,30.72984339],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858098936,[[4321.7,0.3189],[4321.0,3.5676],[4320.2,40.8],[4320.0,30.6698],[4319.9,2.07340674]],[[4321.8,3.8432],[4322.2,0.235],[4323.0,0.1162],[4323.3,30.72984339],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858099136,[[4321.7,0.5249],[4321.0,3.5676],[4320.2,40.8],[4320.0,30.6698],[4319.9,0.41663]],[[4321.8,3.6108],[4322.2,0.235],[4323.0,0.1162],[4323.3,30.72984339],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858099332,[[4321.7,0.5249],[4321.0,3.5676],[4320.2,40.8],[4320.0,30.6698],[4319.9,2.49003674]],[[4321.8,3.6108],[4322.1,0.2324],[4322.2,0.235],[4323.0,0.1162],[4323.3,30.72984339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858099528,[[4321.7,0.7398],[4321.0,3.5676],[4320.2,40.8],[4320.0,30.6698],[4319.9,2.49003674]],[[4321.8,3.6108],[4322.1,0.2324],[4322.2,0.235],[4323.0,0.1162],[4323.3,30.72984339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858099734,[[4321.0,3.5676],[4320.2,40.8],[4320.0,30.6698],[4319.9,2.07340674],[4319.7,0.41665]],[[4321.8,3.8432],[4322.2,0.235],[4323.0,0.1162],[4323.3,30.72984339],[4325.6,4.36593902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858100034,[[4321.1,0.7398],[4321.0,3.5676],[4320.2,40.8],[4320.0,30.6698],[4319.9,2.07340674]],[[4321.2,0.1938],[4321.7,0.2324],[4321.8,3.2078],[4322.2,0.235],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858100340,[[4321.1,0.7398],[4321.0,3.5676],[4320.5,0.31189084],[4320.2,40.8],[4320.0,30.6698]],[[4321.2,0.1938],[4321.7,0.2324],[4321.8,3.2078],[4322.2,0.235],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858100739,[[4321.2,0.3189],[4321.1,0.4209],[4321.0,3.5676],[4320.5,0.31189084],[4320.2,40.8]],[[4321.8,3.2078],[4322.1,0.2324],[4322.2,0.235],[4323.0,0.1162],[4324.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858100946,[[4321.7,0.5249],[4321.0,3.5676],[4320.5,0.31189084],[4320.2,40.8],[4319.9,2.07340674]],[[4321.8,3.2078],[4322.1,0.2324],[4322.2,0.235],[4323.0,0.1162],[4324.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858100947,[[4321.7,0.5249],[4321.0,3.5676],[4320.5,0.31189084],[4320.2,40.8],[4319.9,2.07340674]],[[4321.8,3.6108],[4322.1,0.2324],[4322.2,0.235],[4323.0,0.1162],[4324.3,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858101339,[[4321.7,0.7398],[4321.5,0.1173],[4321.0,3.5676],[4320.5,0.31189084],[4320.2,40.8]],[[4321.8,3.2078],[4322.5,0.2324],[4324.3,2.06716951],[4325.0,0.1162],[4325.6,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858101536,[[4321.7,0.7398],[4321.5,0.1173],[4321.0,3.5676],[4320.5,0.31189084],[4320.2,40.8]],[[4321.8,3.4016],[4322.0,0.235],[4324.2,2.06716951],[4324.8,2.89403731],[4325.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858101735,[[4321.7,0.7398],[4321.5,0.1173],[4321.0,3.5676],[4320.5,0.31189084],[4320.2,40.8]],[[4321.8,3.4016],[4322.0,0.235],[4322.3,0.2324],[4324.3,2.06716951],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858101940,[[4321.7,0.7398],[4321.5,0.1173],[4321.2,0.235],[4321.0,3.3326],[4320.5,0.31189084]],[[4321.8,3.4016],[4322.0,0.235],[4322.3,0.2324],[4324.3,2.06716951],[4324.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858102240,[[4321.7,0.7398],[4321.5,0.1173],[4321.2,0.235],[4321.0,3.3326],[4320.5,0.31189084]],[[4321.8,3.6108],[4322.0,0.235],[4324.3,2.06716951],[4324.7,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858102431,[[4321.7,0.7398],[4321.5,0.1173],[4321.2,0.235],[4321.0,3.3326],[4320.5,0.31189084]],[[4321.8,3.6108],[4322.0,0.235],[4322.1,0.2324],[4323.7,1.65373561],[4324.3,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858102637,[[4321.7,0.7398],[4321.5,0.1173],[4321.2,0.235],[4321.0,3.3326],[4320.5,0.31189084]],[[4321.8,3.6108],[4322.0,0.235],[4322.1,0.2324],[4323.7,1.65373561],[4324.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858103543,[[4321.7,0.7398],[4321.5,0.1173],[4321.2,0.235],[4321.0,3.3326],[4320.5,0.31189084]],[[4321.8,3.6108],[4322.0,0.235],[4322.1,0.2324],[4323.8,1.65373561],[4324.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858103947,[[4321.7,0.7398],[4321.5,0.1173],[4321.0,3.3326],[4320.5,0.31189084],[4318.7,14.00868348]],[[4321.8,3.6108],[4322.0,0.235],[4322.1,0.2324],[4323.8,1.65373561],[4324.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858104244,[[4321.7,0.7398],[4321.5,0.1173],[4321.2,0.235],[4321.0,3.3326],[4320.5,0.31189084]],[[4321.8,3.6108],[4322.0,0.235],[4322.1,0.2324],[4323.0,0.1162],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858104744,[[4321.7,0.7398],[4321.5,0.1173],[4321.2,0.235],[4321.0,3.3326],[4320.5,0.31189084]],[[4321.8,3.6108],[4322.0,0.235],[4322.1,0.2324],[4323.0,0.1162],[4323.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858104950,[[4321.7,0.7398],[4321.5,0.1173],[4321.2,0.235],[4321.0,3.3326],[4320.5,0.31189084]],[[4321.8,3.6108],[4322.0,0.235],[4322.1,0.2324],[4323.0,0.1162],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858106948,[[4321.7,0.7398],[4321.5,0.1173],[4321.3,5.335],[4321.2,0.235],[4321.0,3.3326]],[[4321.8,3.6108],[4322.0,0.235],[4322.1,0.2324],[4323.0,0.1162],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858107148,[[4321.7,0.5249],[4321.2,0.235],[4321.0,3.3326],[4319.9,2.49003674],[4319.5,5.4523]],[[4321.8,3.6108],[4322.0,0.235],[4323.0,0.1162],[4323.8,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858107149,[[4321.7,0.5249],[4321.2,0.235],[4321.0,3.3326],[4319.9,2.49003674],[4319.5,5.4523]],[[4321.8,3.8432],[4322.0,0.235],[4323.0,0.1162],[4323.8,1.65373561],[4326.1,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858107650,[[4321.7,0.5249],[4321.2,0.235],[4321.0,3.3326],[4319.9,2.49003674],[4319.5,5.4523]],[[4321.8,3.8432],[4322.0,0.235],[4323.0,0.1162],[4323.8,1.65373561],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858108151,[[4321.7,0.5249],[4321.2,0.235],[4321.0,3.3326],[4320.0,31.08642],[4319.9,2.07340674]],[[4321.8,3.8432],[4322.0,0.235],[4323.0,0.1162],[4323.8,1.65373561],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858109754,[[4321.7,0.7398],[4321.2,0.235],[4321.0,3.3326],[4320.0,30.6698],[4319.9,2.07340674]],[[4321.8,0.403],[4322.0,0.235],[4322.1,0.2324],[4322.3,3.2078],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858110151,[[4321.7,0.7398],[4321.2,0.235],[4321.0,3.3326],[4320.0,32.74320674],[4313.3,13.2698031]],[[4321.8,0.403],[4322.0,0.235],[4322.1,0.2324],[4322.3,3.2078],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858110345,[[4321.8,0.3189],[4321.7,0.4209],[4321.5,0.1173],[4321.2,0.235],[4321.0,3.3326]],[[4322.3,3.2078],[4322.5,0.2324],[4323.3,30.547],[4323.5,1.2403017],[4324.0,1.76993561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858110545,[[4322.2,0.4209],[4321.5,3.3251],[4321.2,0.235],[4321.0,0.1248],[4320.3,2.48999674]],[[4322.3,3.4016],[4322.5,0.4674],[4323.3,30.547],[4323.7,1.2403017],[4324.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858110747,[[4322.2,0.7398],[4321.5,3.55648],[4321.2,0.235],[4321.0,0.1248],[4320.4,2.07340674]],[[4322.3,3.6108],[4322.5,0.4674],[4323.3,30.547],[4323.5,0.18662777],[4323.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858111053,[[4322.2,0.7398],[4321.5,3.3251],[4321.2,0.235],[4321.0,0.1248],[4320.4,2.07340674]],[[4322.3,3.6108],[4322.5,0.2324],[4323.3,30.547],[4323.5,0.18662777],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858111253,[[4322.2,0.7398],[4321.5,3.3251],[4321.2,0.235],[4321.0,0.1248],[4320.4,2.07340674]],[[4322.3,3.6108],[4322.5,0.4674],[4323.3,30.547],[4323.5,0.18662777],[4323.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858111550,[[4322.2,0.7398],[4321.5,3.3251],[4321.2,0.235],[4321.0,0.1248],[4320.4,2.07340674]],[[4322.3,3.6108],[4322.5,0.4674],[4323.3,30.547],[4323.5,0.18662777],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858112353,[[4322.2,0.7398],[4321.5,3.3251],[4321.2,0.235],[4321.0,0.1248],[4320.4,2.07340674]],[[4322.3,3.8432],[4322.5,0.235],[4323.3,30.547],[4323.5,0.18662777],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858112650,[[4322.2,0.3189],[4321.5,3.5601],[4321.0,0.1248],[4320.4,2.07340674],[4320.0,31.08642]],[[4322.3,3.8432],[4322.5,0.235],[4323.3,30.547],[4323.5,0.18662777],[4323.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858112950,[[4322.2,0.3189],[4321.5,3.5601],[4321.0,0.1248],[4320.4,2.07340674],[4320.0,31.08642]],[[4322.3,3.8432],[4322.5,0.235],[4323.3,30.547],[4323.5,0.18662777],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858113555,[[4322.2,0.3189],[4321.5,3.5601],[4321.0,0.1248],[4320.4,2.07340674],[4320.1,0.41661]],[[4322.3,3.8432],[4322.5,0.235],[4323.3,30.547],[4323.5,0.18662777],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858113753,[[4322.2,0.5249],[4321.5,3.5601],[4321.0,0.1248],[4320.4,2.07340674],[4320.2,41.2166]],[[4322.3,3.8432],[4322.5,0.235],[4323.3,30.547],[4323.5,0.18662777],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858114249,[[4322.2,0.5249],[4321.5,3.5601],[4321.0,0.1248],[4320.5,2.38529758],[4320.2,41.2166]],[[4322.3,3.8432],[4322.5,0.235],[4323.3,30.547],[4323.5,0.18662777],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858114557,[[4322.2,0.5249],[4321.5,3.5601],[4321.0,0.1248],[4320.5,2.38529758],[4320.2,41.2166]],[[4322.3,4.0782],[4323.3,30.547],[4323.5,0.18662777],[4323.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858115150,[[4322.2,0.5249],[4321.5,3.5601],[4321.0,0.1248],[4320.5,2.38529758],[4320.2,41.2166]],[[4322.3,4.0782],[4323.3,30.547],[4323.5,1.42692947],[4327.1,6.61494244],[4329.0,24.05341366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858115356,[[4322.2,0.5249],[4321.5,3.5601],[4321.0,0.1248],[4320.5,2.38529758],[4320.2,40.8]],[[4322.3,4.0782],[4323.3,30.547],[4323.5,1.42692947],[4327.1,6.61494244],[4329.0,24.05341366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858115656,[[4321.9,0.3189],[4321.5,3.5601],[4321.0,0.1248],[4320.5,2.38529758],[4320.2,40.8]],[[4322.3,4.0782],[4323.3,30.547],[4323.5,1.42692947],[4325.7,4.13433902],[4326.3,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858115856,[[4321.6,0.3189],[4321.0,3.5676],[4320.5,2.38529758],[4320.2,40.8],[4320.0,30.6698]],[[4321.7,0.6354],[4322.3,3.4428],[4323.0,0.1162],[4323.3,30.547],[4323.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858116064,[[4321.6,0.3189],[4321.0,3.5676],[4320.5,0.31189084],[4320.3,2.07340674],[4320.2,40.8]],[[4321.7,0.6354],[4321.9,0.235],[4322.3,3.2078],[4323.0,0.1162],[4323.3,31.7873017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858116359,[[4321.6,0.5249],[4321.0,3.5676],[4320.5,0.31189084],[4320.4,2.07340674],[4320.2,40.8]],[[4321.7,0.6354],[4321.9,0.235],[4322.3,3.2078],[4323.0,0.1162],[4323.3,31.7873017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858116565,[[4321.6,0.7398],[4321.0,3.5676],[4320.5,0.31189084],[4320.4,2.07340674],[4320.2,40.8]],[[4321.7,0.403],[4322.3,3.2078],[4323.0,0.1162],[4323.3,31.7873017],[4324.8,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858116765,[[4321.6,0.7398],[4321.0,3.5676],[4320.5,0.31189084],[4320.4,2.07340674],[4320.2,40.8]],[[4321.7,0.403],[4322.0,0.235],[4322.1,0.2324],[4322.3,3.2078],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858117159,[[4321.6,0.7398],[4321.0,3.5676],[4320.5,2.38529758],[4320.2,40.8],[4315.9,13.79335236]],[[4321.7,0.403],[4322.0,0.235],[4322.1,0.2324],[4322.3,3.2078],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858117560,[[4321.6,0.7398],[4321.0,3.5676],[4320.5,2.38529758],[4320.2,40.8],[4320.0,33.57256944]],[[4321.7,0.403],[4322.0,0.235],[4322.1,0.2324],[4322.3,3.2078],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858118162,[[4321.6,0.7398],[4321.1,0.235],[4321.0,3.3326],[4320.5,2.38529758],[4320.2,40.8]],[[4321.7,0.6354],[4322.0,0.235],[4322.3,3.2078],[4323.0,0.1162],[4323.7,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858118464,[[4321.6,0.7398],[4321.1,0.235],[4321.0,3.3326],[4320.5,2.38529758],[4320.2,40.8]],[[4321.7,0.403],[4322.0,0.235],[4322.3,3.2078],[4323.0,0.1162],[4323.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858118664,[[4321.6,0.7398],[4321.1,0.235],[4321.0,3.3326],[4320.5,2.38529758],[4320.2,40.8]],[[4321.7,0.403],[4321.9,0.2324],[4322.0,0.235],[4322.3,3.2078],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858119359,[[4321.6,0.7398],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674],[4320.5,0.31189084]],[[4321.7,0.403],[4321.9,0.2324],[4322.0,0.235],[4322.3,3.2078],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858119967,[[4321.6,0.7398],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674],[4320.5,0.31189084]],[[4321.7,0.403],[4322.0,0.235],[4322.3,3.2078],[4323.0,0.1162],[4323.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858120158,[[4321.6,0.5249],[4321.1,0.235],[4321.0,3.3326],[4320.7,2.07340674],[4320.5,0.31189084]],[[4321.7,0.6354],[4322.0,0.235],[4322.3,3.2078],[4323.0,1.3565017],[4323.5,1.84036338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858120359,[[4321.6,0.7398],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674],[4320.5,0.31189084]],[[4321.7,0.403],[4322.0,0.235],[4322.1,0.2324],[4322.3,3.2078],[4323.0,1.3565017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858120664,[[4321.6,0.7398],[4321.1,0.235],[4321.0,3.3326],[4320.7,2.07340674],[4320.5,0.31189084]],[[4321.7,0.403],[4322.0,0.235],[4322.1,0.2324],[4322.3,3.2078],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858120867,[[4321.6,0.7398],[4321.5,0.1173],[4321.1,0.235],[4321.0,3.3326],[4320.7,2.07340674]],[[4321.7,0.1938],[4322.1,0.2324],[4322.2,0.235],[4322.3,3.2078],[4323.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858121264,[[4321.6,0.7398],[4321.5,0.1173],[4321.1,0.235],[4321.0,3.3326],[4320.7,2.07340674]],[[4321.7,0.1938],[4322.1,0.2324],[4322.2,0.235],[4322.3,3.2078],[4323.0,1.3565017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858121468,[[4321.6,0.7398],[4321.5,0.1173],[4321.1,0.235],[4321.0,3.3326],[4320.7,2.07340674]],[[4321.7,0.403],[4322.1,0.2324],[4322.2,0.235],[4322.3,3.2078],[4323.0,1.3565017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858121862,[[4321.6,0.7398],[4321.5,0.1173],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326]],[[4321.7,0.403],[4322.1,0.2324],[4322.2,0.235],[4322.3,3.2078],[4323.0,1.3565017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858122069,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.3,2.90276944]],[[4321.7,0.403],[4322.1,0.2324],[4322.2,0.235],[4322.3,3.2078],[4323.0,1.3565017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858122469,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.2,43.70276944]],[[4321.7,0.403],[4322.1,0.2324],[4322.2,0.235],[4322.3,3.2078],[4323.0,1.3565017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858122965,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674]],[[4321.7,0.403],[4321.9,0.2318],[4322.2,0.235],[4322.3,3.2078],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858123974,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674]],[[4321.7,0.403],[4322.1,0.2318],[4322.2,0.235],[4322.3,3.2078],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858127475,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674]],[[4321.7,0.403],[4322.2,0.235],[4322.3,3.2078],[4322.9,1.2403017],[4327.4,8.26867805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858127773,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674]],[[4321.7,0.403],[4321.9,0.2318],[4322.2,0.235],[4322.3,3.2078],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858130974,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674]],[[4321.7,0.403],[4321.8,3.2078],[4322.2,0.235],[4322.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858131174,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674]],[[4321.7,0.6348],[4321.8,3.2078],[4322.2,0.235],[4322.8,1.2403017],[4325.0,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858131367,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.5,2.38529758]],[[4321.7,0.6348],[4321.8,3.2078],[4322.2,0.235],[4322.8,1.2403017],[4323.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858132076,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.5,2.38529758]],[[4321.7,0.403],[4321.8,3.2078],[4322.2,0.235],[4322.8,1.2403017],[4323.7,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858132269,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.5,2.38529758]],[[4321.7,0.403],[4321.8,3.2078],[4321.9,0.2318],[4322.2,0.235],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858134069,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674]],[[4321.7,0.403],[4321.8,3.2078],[4321.9,0.2318],[4322.2,0.235],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858134271,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674]],[[4321.7,0.403],[4321.8,3.2078],[4322.2,0.4668],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858134575,[[4321.6,0.7398],[4321.2,5.335],[4321.1,0.235],[4321.0,3.3326],[4320.6,2.07340674]],[[4321.7,0.1938],[4321.8,3.2078],[4322.2,0.2318],[4322.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858134781,[[4321.7,0.7256],[4321.5,0.3541],[4321.2,5.335],[4321.0,3.3326],[4320.7,2.07340674]],[[4321.8,3.2078],[4322.4,0.235],[4322.9,1.2403017],[4323.3,30.547],[4323.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858134979,[[4321.7,0.7256],[4321.0,3.3326],[4320.7,2.07340674],[4319.5,4.14681348],[4319.2,5.335]],[[4321.8,3.6058],[4322.4,0.235],[4322.9,1.2403017],[4323.0,0.1164],[4323.3,30.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858135280,[[4321.7,0.5264],[4321.2,0.235],[4321.0,3.3326],[4320.6,2.07340674],[4320.2,40.8]],[[4321.8,3.8376],[4322.4,0.235],[4322.8,1.2403017],[4323.0,0.1164],[4323.3,32.20073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858136168,[[4321.0,3.4155],[4320.6,0.235],[4320.5,0.1248],[4320.4,2.07340674],[4320.2,40.8]],[[4321.8,3.8376],[4323.0,0.1164],[4323.3,32.20073561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858136169,[[4321.0,3.4155],[4320.6,0.235],[4320.5,0.1248],[4320.4,2.07340674],[4320.2,40.8]],[[4321.1,0.398],[4321.8,4.02649484],[4322.0,0.235],[4322.7,1.2403017],[4323.0,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858136482,[[4321.0,3.7342],[4320.6,0.235],[4320.5,0.1248],[4320.2,42.87340674],[4320.1,0.18628631]],[[4321.1,0.398],[4321.3,0.2318],[4321.6,0.235],[4321.7,0.23141],[4321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858136778,[[4321.0,3.7342],[4320.6,0.235],[4320.5,0.1248],[4320.2,42.87340674],[4320.1,0.18628631]],[[4321.1,0.398],[4321.3,0.2318],[4321.6,0.235],[4321.8,3.2078],[4323.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858136979,[[4321.0,3.9334],[4320.6,0.235],[4320.5,0.1248],[4320.2,42.87340674],[4320.1,0.18628631]],[[4321.1,0.398],[4321.3,0.2318],[4321.6,0.235],[4321.8,3.2078],[4323.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858137277,[[4321.0,3.9334],[4320.6,0.235],[4320.5,0.1248],[4320.2,42.87340674],[4320.1,0.18628631]],[[4321.1,0.398],[4321.6,0.4668],[4321.8,3.2078],[4322.5,1.2403017],[4323.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858137877,[[4321.0,3.9334],[4320.6,0.235],[4320.5,0.1248],[4320.2,42.87340674],[4320.1,0.18628631]],[[4321.1,0.2021],[4321.6,0.4668],[4321.8,3.2078],[4322.5,1.2403017],[4323.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858138178,[[4321.0,0.7256],[4320.6,0.235],[4320.5,0.1248],[4320.3,3.2078],[4320.2,40.8]],[[4321.1,0.2021],[4321.6,0.4668],[4321.8,3.2078],[4322.5,1.2403017],[4323.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858138877,[[4321.0,0.7256],[4320.6,0.235],[4320.5,0.1248],[4320.3,3.2078],[4320.2,40.8]],[[4321.1,0.2021],[4321.6,0.235],[4321.8,3.2078],[4322.4,1.2403017],[4323.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858139079,[[4321.0,0.7256],[4320.6,0.235],[4320.5,0.1248],[4320.3,3.2078],[4320.2,40.8]],[[4321.1,0.2021],[4321.4,0.2318],[4321.6,0.235],[4321.8,3.2078],[4322.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858141081,[[4321.0,0.8447],[4320.6,0.235],[4320.5,0.1248],[4320.3,3.2078],[4320.2,40.8]],[[4321.1,0.2021],[4321.4,0.2318],[4321.6,0.235],[4321.8,3.2078],[4322.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858141379,[[4321.0,0.8447],[4320.6,0.235],[4320.5,0.1248],[4320.3,3.2078],[4320.2,40.8]],[[4321.1,0.2021],[4321.6,0.235],[4321.7,0.2318],[4321.8,3.2078],[4322.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858141780,[[4321.0,0.8447],[4320.5,0.1248],[4320.3,3.2078],[4320.2,40.8],[4315.6,9.95235236]],[[4321.1,0.2021],[4321.6,0.235],[4321.8,3.2078],[4322.5,1.2403017],[4326.1,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858141987,[[4320.2,0.3187],[4320.1,2.07340674],[4320.0,0.1248],[4319.8,3.2078],[4319.0,0.1191]],[[4321.0,0.2318],[4321.1,8.07223],[4322.0,0.1162],[4322.5,1.2403017],[4323.4,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858142170,[[4319.4,0.3187],[4319.3,5.28120674],[4319.0,0.1191],[4318.8,2.90276944],[4318.4,0.18832283]],[[4320.2,0.2318],[4320.6,3.2078],[4320.9,0.58738464],[4321.0,0.30457504],[4321.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858142374,[[4319.4,0.7256],[4319.3,3.2078],[4319.1,0.23148],[4319.0,0.1191],[4318.9,0.235]],[[4319.5,0.2021],[4320.0,0.2318],[4320.1,3.4428],[4320.9,0.23148],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858142569,[[4319.4,0.7256],[4319.3,3.2078],[4319.0,0.1191],[4318.9,0.235],[4318.4,2.26172957]],[[4319.5,0.2021],[4320.0,0.2318],[4320.1,3.4428],[4320.8,0.23147],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858142773,[[4319.4,0.7256],[4319.3,3.2078],[4319.0,0.1191],[4318.9,0.235],[4318.4,2.26172957]],[[4319.5,0.398],[4320.1,3.4428],[4321.0,0.30457504],[4321.5,32.20773561],[4322.5,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858142975,[[4319.4,0.7256],[4319.3,3.2078],[4319.0,0.1191],[4318.9,0.235],[4318.4,2.26172957]],[[4319.5,0.398],[4319.8,0.2318],[4320.1,3.4428],[4321.0,1.54487674],[4321.4,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858143178,[[4319.4,0.7256],[4319.3,3.2078],[4319.0,0.1191],[4318.9,0.235],[4318.4,2.26172957]],[[4319.5,0.398],[4319.8,0.2318],[4320.1,3.4428],[4321.0,1.54487674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858143179,[[4319.4,0.7256],[4319.3,3.2078],[4319.0,0.1191],[4318.9,0.235],[4318.4,0.18832283]],[[4319.5,0.398],[4319.8,0.2318],[4320.1,3.4428],[4321.0,0.30457504],[4321.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858143380,[[4319.4,0.7256],[4319.3,3.2078],[4319.0,0.1191],[4318.9,0.235],[4318.4,0.18832283]],[[4319.5,0.398],[4319.8,0.2318],[4320.1,3.4428],[4320.9,0.22738397],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858144379,[[4319.4,0.7256],[4319.0,0.1191],[4318.9,0.235],[4318.8,3.2078],[4318.4,0.18832283]],[[4319.5,0.398],[4319.8,0.2318],[4320.1,3.4428],[4320.9,0.22738397],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858146184,[[4319.4,0.3187],[4319.0,0.1191],[4318.8,3.2078],[4041.0,0.00483724],[4040.0,0.1]],[[4319.5,0.6306],[4320.1,3.4428],[4320.9,0.22738397],[4321.0,0.30457504],[4321.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858146489,[[4319.4,0.3187],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4318.2,0.18256483]],[[4319.5,0.6306],[4320.1,3.4428],[4320.9,0.22738397],[4321.0,0.30457504],[4321.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858146695,[[4319.4,0.5264],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4318.2,0.18256483]],[[4319.5,0.6306],[4320.1,3.4428],[4320.9,0.22738397],[4321.0,0.30457504],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858147082,[[4319.4,0.7256],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4318.2,0.18256483]],[[4319.5,0.398],[4319.8,0.2326],[4320.1,3.4428],[4320.9,0.22738397],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858147588,[[4319.4,0.7256],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4318.2,0.18256483]],[[4319.5,0.398],[4320.1,3.4428],[4320.9,0.22738397],[4321.0,0.30457504],[4323.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858147784,[[4319.4,0.7256],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4318.2,0.18256483]],[[4319.5,0.398],[4319.8,0.2326],[4320.1,3.4428],[4320.9,0.22738397],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858148286,[[4319.5,0.1191],[4319.4,0.4069],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235]],[[4320.1,3.4404],[4320.9,0.22738397],[4321.0,0.30457504],[4322.4,2.06716951],[4323.7,191.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858148484,[[4319.9,0.7256],[4319.5,0.1191],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235]],[[4320.0,0.43359001],[4320.1,3.2078],[4321.0,0.18817504],[4322.4,2.06716951],[4322.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858148689,[[4319.9,0.5264],[4319.5,0.1191],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235]],[[4320.0,0.86449001],[4320.1,3.2078],[4320.3,0.2326],[4321.0,0.18817504],[4321.5,31.7943017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858148879,[[4319.9,0.5264],[4319.5,0.1191],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235]],[[4320.0,0.86449001],[4320.1,3.2078],[4321.0,0.18817504],[4321.5,31.7943017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858148880,[[4319.9,0.5264],[4319.5,0.1191],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235]],[[4320.0,0.86449001],[4320.1,3.2078],[4321.0,0.18817504],[4321.5,31.7943017],[4321.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858149085,[[4319.1,0.3187],[4319.0,0.1191],[4318.8,3.2078]],[[4320.0,0.86449001],[4320.1,3.2078],[4321.0,0.18817504],[4321.5,31.7943017],[4321.9,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858149086,[[4319.1,0.3187],[4319.0,0.1191],[4318.9,0.131],[4318.8,3.2078],[4317.6,2.49026674]],[[4320.0,0.86449001],[4320.1,3.2078],[4321.0,0.30457504],[4321.4,1.2403017],[4321.5,30.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858149395,[[4319.1,0.3187],[4319.0,0.1191],[4318.9,0.131],[4318.8,3.2078],[4317.6,2.49026674]],[[4319.9,0.46411001],[4320.0,0.235],[4320.1,3.2078],[4321.0,0.30457504],[4321.5,31.7943017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858149696,[[4319.1,0.3187],[4319.0,0.1191],[4318.9,0.131],[4318.8,3.2078],[4317.6,2.49026674]],[[4319.9,0.46411001],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858149882,[[4319.1,0.3187],[4319.0,0.1191],[4318.8,3.4428],[4317.6,2.49026674],[4314.0,8.29362697]],[[4319.9,0.46411001],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858150082,[[4319.1,0.3187],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.7,0.41684]],[[4319.9,0.2326],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858150290,[[4319.1,0.3187],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.8,0.41683]],[[4319.9,0.2326],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858150493,[[4319.1,0.3187],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.8,0.41683]],[[4319.9,0.46411001],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858151480,[[4319.1,0.3187],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.7,0.41684]],[[4319.9,0.46411001],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858151685,[[4319.8,0.7016],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.8,0.41683]],[[4319.9,0.63991001],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858151886,[[4319.8,0.7016],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.8,0.41683]],[[4319.9,0.87301001],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858152086,[[4319.8,0.5029],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.8,0.41683]],[[4319.9,0.87301001],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858152585,[[4319.8,0.5029],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.9,0.41683]],[[4319.9,0.87301001],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858152793,[[4319.8,0.5029],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.9,0.41683]],[[4319.9,0.6415],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858152992,[[4319.8,0.5029],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4317.9,0.41683]],[[4319.9,0.6415],[4320.1,3.2078],[4320.9,0.23687139],[4321.0,0.30457504],[4329.1,14.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858153296,[[4319.8,0.7016],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4318.0,41.33592]],[[4319.9,0.4084],[4320.0,0.235],[4320.1,3.2078],[4320.3,0.2331],[4320.9,0.23687139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858153489,[[4319.8,0.7016],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4318.0,41.33592]],[[4319.9,0.4084],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4322.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858153690,[[4319.8,0.5029],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4318.0,41.33592]],[[4319.9,0.6415],[4320.0,0.235],[4320.1,3.2078],[4320.9,0.23687139],[4322.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858154395,[[4319.8,0.7016],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235],[4318.0,41.33592]],[[4319.9,0.4084],[4320.0,0.235],[4320.1,3.2078],[4320.2,0.2331],[4320.9,0.23687139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858154596,[[4319.8,0.7016],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235]],[[4319.9,0.4084],[4320.0,0.235],[4320.1,3.2078],[4320.2,0.2331],[4320.9,0.23687139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858155198,[[4319.8,0.4064],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235]],[[4320.1,3.2078],[4320.7,0.2331],[4321.0,0.18817504],[4323.0,3.01093731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858155497,[[4319.9,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235]],[[4320.0,0.4151],[4320.1,3.2078],[4320.2,0.235],[4320.4,0.2331],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858155698,[[4319.9,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.235]],[[4320.0,0.4151],[4320.1,3.2078],[4320.2,0.4681],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858155895,[[4319.9,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.8,3.2078]],[[4320.0,0.4151],[4320.1,3.2078],[4320.2,0.4681],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858156095,[[4319.9,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.8,3.2078]],[[4320.0,0.4151],[4320.1,3.2078],[4320.2,0.4681],[4321.0,0.18817504],[4324.5,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858156900,[[4320.0,0.2952],[4319.9,0.3952],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147]],[[4320.1,3.2078],[4320.2,0.235],[4320.6,0.2331],[4321.0,0.18817504],[4321.2,0.22789999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858157098,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4317.6,2.07340674]],[[4320.1,3.4166],[4320.2,0.235],[4320.6,0.2331],[4321.0,0.18817504],[4321.2,0.22789999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858157894,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4317.6,2.07340674]],[[4320.1,3.4166],[4320.2,0.235],[4320.3,0.1157],[4320.6,0.2331],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858158097,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4317.6,2.07340674]],[[4320.1,3.6229],[4320.2,0.235],[4320.3,0.1157],[4320.6,0.2331],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858158290,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4317.6,2.07340674]],[[4320.1,3.6229],[4320.2,0.235],[4320.3,0.1157],[4320.4,0.2331],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858158491,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.18256483]],[[4320.1,3.856],[4320.2,0.235],[4320.3,0.1157],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858158793,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.18256483]],[[4320.1,3.6229],[4320.2,0.235],[4320.3,0.1157],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858158994,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.18256483]],[[4320.1,3.6229],[4320.2,0.235],[4320.3,0.1157],[4320.4,0.2331],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858159999,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.18256483]],[[4320.1,3.856],[4320.2,0.235],[4320.3,0.1157],[4321.0,0.18817504],[4327.1,9.92241366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858160198,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.18256483]],[[4320.1,3.856],[4320.2,0.235],[4320.3,0.1157],[4321.0,0.18817504],[4323.0,3.01093731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858160400,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.59935483]],[[4320.1,3.856],[4320.2,0.235],[4320.3,0.1157],[4321.0,0.18817504],[4323.0,3.01093731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858160594,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.59935483]],[[4320.1,3.6229],[4320.2,0.235],[4320.3,0.1157],[4320.4,0.2331],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858161793,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.59935483]],[[4320.1,3.6229],[4320.2,0.235],[4320.3,0.3488],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858162100,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.59935483]],[[4320.1,3.6229],[4320.2,0.235],[4320.3,0.3488],[4321.0,0.18817504],[4324.3,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858162300,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.59935483]],[[4320.1,3.6229],[4320.2,0.235],[4320.3,0.3488],[4321.0,0.18817504],[4322.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858162501,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.9,0.147],[4318.2,0.59935483]],[[4320.1,3.856],[4320.2,0.235],[4320.3,0.1157],[4321.0,0.18817504],[4322.9,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858162703,[[4320.0,0.4917],[4319.5,0.1201],[4319.0,0.1191],[4318.2,0.59935483],[4293.8,210.148]],[[4320.1,3.856],[4320.2,0.235],[4320.3,0.1157],[4321.0,0.18817504],[4323.0,3.01093731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858162898,[[4320.0,0.4917],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.3498],[4318.2,0.59935483]],[[4320.1,3.856],[4320.2,0.235],[4320.3,0.1157],[4321.0,0.18817504],[4323.0,3.01093731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858163596,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.3498],[4318.3,0.41679]],[[4320.1,3.6229],[4320.2,0.235],[4320.3,0.1157],[4320.4,0.2331],[4321.0,0.18817504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858163805,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.3498],[4318.3,0.41679]],[[4320.1,0.4151],[4320.2,0.235],[4320.3,0.1157],[4320.4,0.2331],[4320.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858164597,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.3498],[4318.3,0.41679]],[[4320.1,0.6501],[4320.3,0.1157],[4320.4,0.2331],[4320.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858164803,[[4320.0,0.8105],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.3498],[4318.3,0.41679]],[[4320.1,0.4438],[4320.3,0.1157],[4320.4,0.2331],[4320.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858165104,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.3498],[4318.1,0.41681]],[[4320.1,0.4438],[4320.3,0.1157],[4320.4,0.2331],[4320.6,3.2078],[4321.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858165604,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.3498],[4318.1,0.41681]],[[4320.1,0.6501],[4320.3,0.1157],[4320.4,0.2331],[4320.6,3.2078],[4321.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858166105,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.3498],[4318.1,0.41681]],[[4320.1,0.6501],[4320.3,0.1157],[4320.4,0.2331],[4320.6,3.2078],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858166304,[[4320.0,0.6904],[4319.5,0.1201],[4319.0,0.1191],[4318.8,3.3498],[4318.1,2.49021674]],[[4320.1,0.6501],[4320.3,0.1157],[4320.4,0.2331],[4320.6,3.2078],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858166501,[[4319.1,0.2952],[4319.0,0.1191],[4318.8,3.2078],[4318.7,0.142],[4318.1,2.07340674]],[[4320.0,0.2331],[4320.1,3.4428],[4320.3,0.1157],[4321.0,0.30507504],[4321.2,1.46785498]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858166802,[[4319.1,0.6904],[4319.0,0.1191],[4318.8,3.2078],[4318.4,0.235],[4317.9,2.07340674]],[[4319.2,0.2088],[4319.7,0.2331],[4320.1,3.4428],[4320.3,0.1157],[4321.0,0.30507504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858167003,[[4319.1,0.6904],[4319.0,0.1191],[4318.8,3.2078],[4318.4,0.235],[4317.9,2.07340674]],[[4319.2,0.2088],[4319.7,0.3781],[4320.1,3.2078],[4320.3,0.1157],[4321.0,0.30507504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858167205,[[4319.1,0.6904],[4319.0,0.1191],[4318.8,3.2078],[4318.4,0.235],[4318.0,42.99350674]],[[4319.7,0.3781],[4320.1,3.2078],[4320.3,0.1157],[4321.0,0.30507504],[4321.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858167398,[[4319.6,0.1965],[4319.2,0.2952],[4319.0,0.1191],[4318.8,3.2078],[4318.4,0.235]],[[4319.7,0.5869],[4320.1,3.2078],[4320.3,0.1157],[4321.0,0.30507504],[4321.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858167604,[[4319.6,0.6904],[4319.0,0.1191],[4318.8,3.2078],[4318.4,0.235],[4045.0,0.1]],[[4319.7,0.5601],[4320.0,0.2331],[4320.1,3.2078],[4320.3,0.1157],[4321.0,0.30507504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858167804,[[4319.6,0.6904],[4319.0,0.1191],[4318.8,3.2078],[4318.4,0.235],[4316.1,15.81599753]],[[4319.7,0.5601],[4320.0,0.2331],[4320.1,3.2078],[4320.3,0.1157],[4321.0,0.30507504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858168101,[[4319.6,0.6904],[4319.0,0.1191],[4318.8,3.2078],[4318.4,0.235],[4316.1,15.81599753]],[[4319.7,0.5601],[4320.0,0.2331],[4320.1,3.2078],[4320.3,0.1157],[4321.0,1.54537674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858168302,[[4319.6,0.6904],[4319.0,0.1191],[4318.8,3.2078],[4318.4,0.235],[4318.1,2.07340674]],[[4319.7,0.5601],[4320.0,0.2331],[4320.1,3.2078],[4320.3,0.1157],[4321.0,1.54537674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858169100,[[4319.6,0.6904],[4319.0,0.1191],[4318.8,3.2078],[4318.4,0.235],[4318.1,2.07340674]],[[4319.7,0.5601],[4320.0,0.2331],[4320.1,3.2078],[4320.3,0.1157],[4320.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858169301,[[4319.6,0.6904],[4319.0,0.1191],[4318.8,3.2078],[4318.6,5.335],[4318.4,0.235]],[[4319.7,0.5601],[4320.0,0.2331],[4320.1,3.2078],[4320.3,0.1157],[4320.9,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858169701,[[4319.6,0.6904],[4319.0,0.1191],[4318.6,5.335],[4318.4,0.235],[4318.3,3.2078]],[[4319.7,0.5601],[4320.0,0.2331],[4320.1,3.2078],[4320.3,0.1157],[4320.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858171310,[[4319.6,0.6904],[4319.0,0.1191],[4318.6,5.335],[4318.4,0.235],[4318.3,3.2078]],[[4319.7,0.5601],[4320.1,3.2078],[4320.3,0.1157],[4320.8,1.2403017],[4322.2,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858171507,[[4319.6,0.6904],[4319.0,0.1191],[4318.6,5.335],[4318.4,0.235],[4318.3,3.2078]],[[4319.7,0.7932],[4320.1,3.2078],[4320.3,0.1157],[4320.8,1.2403017],[4322.2,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858171708,[[4319.6,0.2952],[4319.0,0.1191],[4318.6,5.335],[4318.4,0.235],[4318.3,5.28120674]],[[4319.7,1.38125837],[4320.1,3.2078],[4320.3,0.1157],[4320.6,1.2403017],[4321.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858171909,[[4319.1,0.2952],[4319.0,0.1191],[4318.6,5.335],[4318.4,0.235],[4318.3,5.28120674]],[[4319.7,1.38125837],[4320.1,3.2078],[4320.3,0.1157],[4320.6,1.2403017],[4321.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858172109,[[4319.4,0.4917],[4319.0,0.1191],[4318.6,5.335],[4318.4,0.235],[4318.3,5.28120674]],[[4319.5,3.856],[4319.7,0.145],[4320.3,0.1157],[4320.6,1.2403017],[4321.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858172313,[[4319.4,0.4917],[4319.0,0.1191],[4318.6,5.335],[4318.4,2.30840674],[4318.3,3.2078]],[[4319.5,3.856],[4319.7,0.145],[4320.3,0.1157],[4320.5,1.2403017],[4321.0,1.95881065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858173017,[[4319.4,0.6904],[4319.0,0.1191],[4318.4,2.30840674],[4318.3,3.2078],[4317.6,0.41685]],[[4319.5,3.6229],[4319.7,0.145],[4319.8,0.2331],[4320.3,0.1157],[4320.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858173216,[[4319.4,0.2952],[4318.4,2.07340674],[4318.3,3.2078],[4317.3,0.41688],[4037.6,0.84677946]],[[4319.5,3.856],[4319.7,0.145],[4320.3,0.1157],[4320.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858173522,[[4319.4,0.2952],[4318.4,2.07340674],[4318.3,3.2078],[4318.2,0.235],[4317.3,0.41688]],[[4319.5,3.856],[4319.7,0.145],[4320.3,0.1157],[4320.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858173909,[[4319.4,0.2952],[4318.4,2.07340674],[4318.3,3.2078],[4317.3,0.41688],[4037.6,0.84677946]],[[4319.5,3.856],[4319.7,0.145],[4320.3,0.1157],[4320.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858174111,[[4319.4,0.4917],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159],[4317.4,0.41687]],[[4319.5,3.856],[4319.7,0.145],[4320.3,0.1157],[4320.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858174415,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159]],[[4319.5,3.856],[4319.7,0.145],[4320.3,0.1157],[4320.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858174416,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159]],[[4319.5,3.6229],[4319.7,0.145],[4319.9,0.2331],[4320.3,0.1157],[4320.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858174917,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159]],[[4319.5,3.6229],[4319.9,0.2331],[4320.3,0.1157],[4320.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858175105,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159]],[[4319.5,3.8579],[4319.9,0.2331],[4320.3,0.1157],[4320.5,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858175309,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159]],[[4319.5,3.8579],[4319.7,0.2331],[4320.3,0.1157],[4320.5,1.2403017],[4330.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858175510,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159]],[[4319.5,3.4166],[4320.0,0.2331],[4320.3,0.1157],[4320.5,1.2403017],[4330.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858175718,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159]],[[4319.5,3.6516],[4320.0,0.2331],[4320.3,0.1157],[4320.5,1.2403017],[4330.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858175918,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159]],[[4319.5,3.4428],[4320.0,0.2331],[4320.3,0.1157],[4320.5,1.2403017],[4330.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858176419,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,3.2078],[4318.0,41.33615159]],[[4319.5,3.6516],[4320.0,0.2331],[4320.3,0.1157],[4320.5,1.2403017],[4330.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858176810,[[4319.4,0.6904],[4319.0,0.1201],[4318.9,3.2078],[4318.4,2.07340674],[4318.0,41.33615159]],[[4319.5,3.6516],[4320.0,0.2331],[4320.3,0.1157],[4320.5,1.2403017],[4330.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858177223,[[4319.4,0.6904],[4319.0,0.1201],[4318.9,3.2078],[4318.4,2.07340674],[4318.0,41.33615159]],[[4319.5,3.6516],[4320.0,0.2331],[4320.3,0.1157],[4320.6,1.2403017],[4330.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858177512,[[4319.4,0.6904],[4319.0,0.1201],[4318.9,3.2078],[4318.4,2.07340674],[4318.0,41.33615159]],[[4319.5,3.6516],[4319.8,0.2331],[4320.3,0.1157],[4320.6,1.2403017],[4330.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858177720,[[4319.4,0.6904],[4319.0,0.1201],[4318.4,2.07340674],[4318.3,0.235],[4318.2,3.2078]],[[4319.5,4.091],[4320.3,0.1157],[4320.5,1.2403017],[4322.8,4.13433902],[4330.6,12.403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858177920,[[4319.4,0.2952],[4318.4,2.07340674],[4318.3,0.235],[4318.2,3.2078],[4317.2,0.23163159]],[[4319.5,4.091],[4320.3,0.1157],[4320.5,1.2403017],[4322.8,4.13433902],[4323.3,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858178119,[[4319.4,0.2952],[4318.4,2.07340674],[4318.3,0.235],[4318.2,3.2078],[4317.3,5.75189]],[[4319.5,4.091],[4320.3,0.1157],[4320.5,1.2403017],[4322.8,4.13433902],[4323.3,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858178416,[[4319.4,0.2952],[4318.4,2.07340674],[4318.2,3.4428],[4317.3,5.75189],[4303.2,9.95235236]],[[4319.5,4.091],[4320.3,0.1157],[4320.5,1.2403017],[4322.7,4.13433902],[4323.3,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858178719,[[4319.4,0.2952],[4318.4,2.07340674],[4318.2,3.4428],[4317.3,5.75189],[4303.2,9.95235236]],[[4319.5,4.091],[4319.9,0.198],[4320.3,0.1157],[4320.5,1.2403017],[4322.7,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858178912,[[4319.4,0.2952],[4318.4,2.07340674],[4318.2,3.4428],[4317.3,5.75189],[4316.5,15.25325753]],[[4319.5,4.091],[4319.9,0.198],[4320.3,0.1157],[4320.5,1.2403017],[4322.7,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858179317,[[4319.4,0.2952],[4318.4,2.07340674],[4318.2,3.4428],[4317.3,5.75189],[4316.5,14.21085753]],[[4319.5,4.091],[4319.9,0.198],[4320.3,0.1157],[4320.5,1.2403017],[4322.7,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858179514,[[4318.6,0.2952],[4318.3,2.07340674],[4318.2,3.2078],[4318.0,41.1551],[4317.8,2.90276944]],[[4319.4,0.2331],[4319.5,4.44618473],[4319.9,0.198],[4320.3,0.1157],[4320.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858179710,[[4318.7,0.6904],[4318.6,0.23154],[4318.2,5.28120674],[4318.0,41.1551],[4317.8,2.90276944]],[[4318.8,0.2088],[4319.3,0.235],[4319.4,0.2331],[4319.5,3.2078],[4319.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858179913,[[4318.7,0.6904],[4318.6,0.23154],[4318.2,5.28120674],[4318.0,41.1551],[4317.7,2.90276944]],[[4318.8,0.2088],[4319.1,0.235],[4319.4,0.2331],[4319.5,3.2078],[4319.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858180113,[[4318.7,0.6904],[4318.2,5.28120674],[4318.0,41.1551],[4317.9,0.18587191],[4317.7,2.90276944]],[[4318.8,0.2088],[4319.1,0.235],[4319.4,0.2331],[4319.5,3.2078],[4319.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858180314,[[4318.7,0.6904],[4318.2,5.28120674],[4318.0,41.1551],[4317.7,2.90276944],[4317.0,4.26691348]],[[4318.8,0.2088],[4319.1,0.235],[4319.4,0.2331],[4319.5,3.2078],[4319.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858180521,[[4318.7,0.6904],[4318.2,5.28120674],[4318.0,41.1551],[4317.7,2.90276944],[4317.0,4.68382348]],[[4318.8,0.2088],[4319.1,0.235],[4319.4,0.2331],[4319.5,3.2078],[4319.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858180820,[[4319.0,0.1201],[4318.8,0.2952],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551]],[[4319.1,0.235],[4319.4,0.2331],[4319.5,3.2078],[4319.9,0.198],[4321.2,2.29472279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858181119,[[4319.0,0.6948],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551],[4316.9,4.14681348]],[[4319.1,0.4438],[4319.4,0.2331],[4319.5,3.2078],[4319.9,0.198],[4320.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858182121,[[4319.0,0.6904],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551],[4317.3,5.75188]],[[4319.1,0.4438],[4319.4,0.2331],[4319.5,3.2078],[4319.9,0.198],[4320.5,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858182321,[[4319.0,0.6904],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551],[4317.3,5.75188]],[[4319.1,0.4438],[4319.4,0.2331],[4319.5,3.2078],[4319.7,0.1157],[4319.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858182517,[[4319.0,0.6904],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551],[4317.3,5.75188]],[[4319.5,3.2078],[4319.7,0.1157],[4319.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858182518,[[4319.0,0.8186],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551],[4317.3,5.75188]],[[4319.5,3.2078],[4319.7,0.4084],[4319.9,0.198],[4323.9,15.41794244],[4325.8,9.92241366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858182721,[[4319.3,0.4007],[4319.0,0.1282],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551]],[[4319.4,1.02514515],[4319.5,3.2078],[4319.6,0.2927],[4319.7,0.1157],[4319.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858182923,[[4319.3,0.6919],[4319.0,0.1282],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551]],[[4319.4,1.22104515],[4319.6,0.2927],[4319.7,0.1157],[4319.9,0.198],[4320.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858183220,[[4319.3,0.6919],[4319.0,0.1282],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.2078],[4322.8,8.803],[4323.9,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858183621,[[4319.3,0.6919],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551],[4315.4,6.63490157]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.2078],[4322.8,8.803],[4323.9,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858183821,[[4319.3,0.6919],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551],[4317.0,0.1282]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.2078],[4322.8,8.803],[4323.9,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858184121,[[4319.3,0.6919],[4318.2,3.2078],[4318.1,2.07340674],[4318.0,41.1551],[4317.0,0.1282]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4322.8,8.803],[4323.2,5.37464073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858184322,[[4319.3,0.6919],[4318.2,3.2078],[4318.0,43.22850674],[4317.0,0.1282],[4037.6,0.84677946]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.4,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858184523,[[4319.3,0.6919],[4318.2,3.2078],[4318.0,43.22850674],[4317.0,0.1282],[4316.9,5.56108871]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.4,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858184823,[[4319.3,0.4905],[4318.2,3.2078],[4318.0,43.22850674],[4317.0,0.1282],[4316.9,5.56108871]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858185011,[[4319.3,0.4905],[4318.2,3.2078],[4318.0,42.99350674],[4317.0,0.1282],[4316.9,5.56108871]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858185217,[[4319.3,0.4905],[4318.2,3.2078],[4318.1,0.235],[4318.0,42.99350674],[4317.0,0.1282]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.4,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858185417,[[4319.3,0.4905],[4318.2,3.2078],[4318.1,0.235],[4318.0,42.99350674],[4317.1,5.335]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.4,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858185821,[[4319.3,0.6919],[4318.2,3.2078],[4318.1,0.235],[4318.0,42.99350674],[4317.4,0.41687]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858187129,[[4319.3,0.6919],[4318.2,3.2078],[4318.1,0.235],[4318.0,42.99350674],[4317.4,0.41687]],[[4319.4,1.27874515],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858187427,[[4319.3,0.6919],[4318.2,3.2078],[4318.1,0.235],[4318.0,42.99350674],[4317.5,33.57686944]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858187631,[[4319.3,0.6919],[4318.2,3.2078],[4318.0,42.99350674],[4317.6,2.90276944],[4317.5,30.6741]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858187828,[[4319.3,0.4905],[4318.2,3.2078],[4318.0,43.22850674],[4317.6,2.90276944],[4317.5,30.6741]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858188128,[[4318.6,0.2912],[4318.2,3.2078],[4318.0,43.22850674],[4317.5,33.57686944],[4317.2,0.4169]],[[4319.4,1.51374515],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017],[4322.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858188324,[[4319.2,0.1993],[4318.6,0.23154],[4318.2,3.2078],[4318.0,43.22850674],[4317.5,33.57686944]],[[4319.3,0.6907],[4319.4,0.235],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858188526,[[4319.2,0.4905],[4318.6,0.23154],[4318.2,3.2078],[4318.0,43.22850674],[4317.5,33.57686944]],[[4319.3,0.6907],[4319.4,0.235],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858188828,[[4319.2,0.6919],[4318.2,3.2078],[4318.0,43.22850674],[4317.5,33.57686944],[4317.4,0.41687]],[[4319.3,0.6907],[4319.4,0.235],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858189016,[[4319.2,0.6919],[4318.7,3.2078],[4318.0,43.22850674],[4317.5,33.57686944],[4317.4,0.41687]],[[4319.3,0.6907],[4319.4,0.235],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858189326,[[4319.2,0.6919],[4318.7,3.2078],[4318.0,43.22850674],[4317.5,33.57686944],[4317.4,0.41687]],[[4319.3,0.398],[4319.4,0.235],[4319.9,0.198],[4320.0,3.3235],[4320.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858189522,[[4319.2,0.6919],[4318.7,3.2078],[4318.0,43.22850674],[4317.5,33.99373944],[4311.3,13.2698031]],[[4319.3,0.398],[4319.4,0.235],[4319.6,0.2927],[4319.9,0.198],[4320.0,3.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858189830,[[4319.2,0.6919],[4318.7,3.2078],[4318.0,43.22850674],[4317.5,33.99373944],[4316.2,5.39085753]],[[4319.3,0.398],[4319.6,0.2927],[4319.9,0.198],[4320.0,3.3235],[4320.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858190031,[[4319.2,0.6919],[4318.7,3.2078],[4318.0,43.22850674],[4317.5,33.99373944],[4317.2,5.335]],[[4319.3,0.398],[4319.4,0.235],[4319.6,0.2927],[4319.9,0.198],[4320.0,3.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858190427,[[4319.2,0.4007],[4319.0,0.1282],[4318.7,3.2078],[4318.0,43.22850674],[4317.7,0.41684]],[[4319.9,0.4907],[4320.0,3.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858190628,[[4319.3,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.0,43.22850674],[4317.7,0.41684]],[[4319.4,0.2021],[4319.7,0.2927],[4319.8,0.82369458],[4319.9,0.198],[4320.0,3.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858190834,[[4319.3,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.0,43.22850674],[4317.8,0.41684]],[[4319.4,0.4371],[4319.7,0.2927],[4319.9,0.198],[4320.0,3.3235],[4322.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858191031,[[4319.4,0.2912],[4319.3,0.4007],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.07340674]],[[4319.8,0.235],[4319.9,0.198],[4320.0,3.3235],[4320.1,0.2927],[4320.6,31.8093017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858191235,[[4319.6,0.4007],[4319.4,0.2912],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.07340674]],[[4319.7,0.79085462],[4319.9,0.198],[4320.0,3.3235],[4320.1,0.2927],[4320.6,31.8093017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858191535,[[4319.6,0.2912],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.07340674],[4318.0,40.9201]],[[4319.7,1.27946369],[4319.8,0.235],[4319.9,0.198],[4320.0,3.3235],[4320.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858191836,[[4319.6,0.4905],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.30840674],[4318.0,40.9201]],[[4319.7,1.27946369],[4319.8,0.235],[4319.9,0.198],[4320.0,3.3235],[4320.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858192133,[[4319.6,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.30840674],[4318.0,40.9201]],[[4319.7,1.27946369],[4319.8,0.235],[4319.9,0.198],[4320.0,3.3235],[4320.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858192335,[[4319.6,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.30840674],[4318.1,0.41681]],[[4319.7,1.22176369],[4319.9,0.198],[4320.0,3.3235],[4320.1,0.2927],[4320.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858192534,[[4319.6,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.30840674],[4317.9,3.50624751]],[[4319.7,1.22176369],[4319.9,0.198],[4320.0,3.3235],[4320.1,0.2927],[4320.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858192733,[[4319.6,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.30840674],[4317.9,3.50624751]],[[4319.7,1.22176369],[4319.9,0.198],[4320.0,3.3235],[4320.1,0.2927],[4320.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858192927,[[4319.6,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.30840674],[4318.0,41.33692]],[[4319.7,1.22176369],[4319.9,0.198],[4320.0,3.3235],[4320.1,0.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858192928,[[4319.6,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.3,2.30840674],[4318.0,41.33692]],[[4319.7,0.633],[4319.9,0.198],[4320.0,3.3235],[4320.1,0.2927],[4320.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858193234,[[4319.6,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.5,2.19250674],[4318.3,0.235]],[[4319.7,0.633],[4319.9,0.198],[4320.0,3.3235],[4320.1,0.2927],[4320.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858193434,[[4319.6,0.6919],[4319.0,0.1282],[4318.7,3.2078],[4318.5,0.1191],[4318.4,2.07340674]],[[4319.7,0.633],[4319.9,0.198],[4320.0,3.3235],[4320.1,0.2927],[4320.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858193730,[[4318.8,0.6919],[4318.7,3.2078],[4318.5,0.1191],[4318.1,2.07340674],[4318.0,40.9201]],[[4318.9,0.398],[4319.1,0.2927],[4319.7,0.82375852],[4319.9,0.198],[4320.0,3.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858193930,[[4318.8,0.6919],[4318.5,0.1191],[4318.1,3.2078],[4318.0,40.9201],[4317.8,0.235]],[[4318.9,0.6907],[4319.2,0.235],[4319.3,3.2078],[4319.9,0.198],[4320.0,1.4722017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858194133,[[4318.8,0.6919],[4318.5,0.1191],[4318.1,3.2078],[4318.0,0.1201],[4317.2,2.90276944]],[[4318.9,0.6907],[4319.2,0.235],[4319.3,3.2078],[4319.9,0.198],[4320.0,1.4722017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858194334,[[4318.8,0.6919],[4318.5,0.1191],[4318.1,3.2078],[4318.0,0.1201],[4317.8,0.235]],[[4318.9,0.6907],[4319.2,0.235],[4319.3,3.2078],[4319.9,0.198],[4320.0,1.4722017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858195334,[[4318.8,0.6919],[4318.5,0.1191],[4318.1,3.2078],[4318.0,0.1201],[4317.8,0.235]],[[4318.9,0.398],[4319.2,0.5277],[4319.3,3.2078],[4319.9,0.198],[4320.0,0.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858197333,[[4319.2,0.4007],[4318.9,0.2912],[4318.5,0.1191],[4318.1,3.2078],[4318.0,0.1201]],[[4319.3,3.4099],[4319.6,0.2927],[4319.9,0.198],[4320.0,0.1157],[4320.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858197637,[[4319.2,0.6919],[4318.6,0.23154],[4318.5,0.1191],[4318.1,3.2078],[4318.0,0.1201]],[[4319.3,4.23363064],[4319.6,0.2927],[4319.9,0.198],[4320.0,0.1157],[4320.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858197831,[[4319.2,7.84002],[4318.8,0.235],[4318.6,0.41676],[4318.5,0.1191],[4318.0,0.1201]],[[4319.9,0.198],[4320.0,0.4084],[4320.5,0.1269],[4320.6,1.2403017],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858198024,[[4319.7,3.2078],[4319.3,4.0],[4318.8,0.235],[4318.7,2.07340674],[4318.6,0.41676]],[[4319.9,0.198],[4320.0,0.1157],[4320.3,0.2927],[4320.5,0.1269],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858198229,[[4319.7,3.2078],[4319.5,0.235],[4318.9,2.07340674],[4318.8,0.41674],[4318.4,2.90276944]],[[4319.9,0.198],[4320.3,0.2927],[4320.5,0.1269],[4320.7,3.2078],[4321.1,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858198429,[[4319.8,0.23149],[4319.7,7.2078],[4319.5,0.235],[4318.9,2.07340674],[4318.8,0.41674]],[[4319.9,0.198],[4320.3,0.2927],[4320.7,3.2078],[4321.1,0.202],[4321.7,1.42484177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858198733,[[4319.8,0.23149],[4319.7,7.2078],[4319.5,0.235],[4319.0,2.07340674],[4318.8,0.41674]],[[4319.9,0.198],[4320.3,0.2927],[4320.7,3.2078],[4321.1,0.202],[4321.7,1.42484177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858198930,[[4319.7,7.2078],[4319.0,42.87340674],[4318.5,0.53587],[4317.1,1.04227],[4035.0,0.1]],[[4319.9,0.4907],[4320.5,0.1269],[4320.7,3.2078],[4321.1,0.202],[4321.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858199232,[[4319.7,3.2078],[4319.5,0.235],[4319.0,40.8],[4318.9,2.07340674],[4318.6,0.41676]],[[4319.8,0.2927],[4319.9,0.198],[4320.3,0.1157],[4320.5,0.1269],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858199734,[[4319.7,3.2078],[4319.5,0.235],[4319.0,40.8],[4318.9,2.07340674],[4318.7,0.41675]],[[4319.8,0.2927],[4319.9,0.198],[4320.3,0.1157],[4320.5,0.1269],[4320.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858200136,[[4319.7,3.2078],[4319.5,0.235],[4319.0,40.8],[4318.9,2.07340674],[4318.7,0.41675]],[[4319.9,0.198],[4320.3,0.1157],[4320.5,0.1269],[4320.7,3.2078],[4321.8,0.18859355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858200337,[[4319.7,3.2078],[4319.5,0.235],[4319.0,40.8],[4318.9,2.07340674],[4318.7,0.41675]],[[4319.9,0.4907],[4320.3,0.1157],[4320.5,0.1269],[4320.7,3.2078],[4322.1,0.22863912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858200531,[[4319.8,0.23149],[4319.7,3.2078],[4319.5,0.235],[4319.0,40.8],[4318.9,2.07340674]],[[4320.3,0.1157],[4320.8,0.2927],[4321.6,0.235],[4321.9,0.18656109],[4322.0,3.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858200741,[[4320.2,3.2078],[4319.8,4.23149],[4319.6,2.07340674],[4319.5,0.65167],[4319.1,30.57]],[[4321.1,0.2927],[4321.6,0.235],[4321.9,0.18656109],[4322.0,3.3247],[4322.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858201033,[[4320.8,3.2078],[4320.3,0.235],[4319.9,0.23145],[4319.6,2.49006674],[4319.1,30.57]],[[4321.4,0.2021],[4321.6,0.235],[4322.0,3.3247],[4322.4,1.2403017],[4324.0,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858201334,[[4320.8,3.2078],[4320.4,0.235],[4319.7,0.23145],[4319.6,2.07340674],[4319.3,0.41669]],[[4321.1,0.2927],[4321.6,0.235],[4322.0,3.3247],[4322.5,31.9382017],[4323.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858201535,[[4320.8,3.2078],[4320.4,0.235],[4319.4,2.07340674],[4319.3,0.41669],[4319.0,40.8]],[[4321.3,0.2927],[4321.6,0.235],[4322.0,3.3247],[4322.5,31.9382017],[4323.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858201733,[[4320.8,3.2078],[4320.4,0.235],[4319.4,2.07340674],[4319.3,0.41669],[4319.0,40.8]],[[4320.9,0.2021],[4321.6,0.235],[4322.0,3.3247],[4322.5,31.9382017],[4322.7,0.18898156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858201933,[[4320.8,3.2078],[4320.4,0.235],[4319.4,2.07340674],[4319.3,0.41669],[4319.0,40.8]],[[4320.9,0.6907],[4321.7,0.235],[4322.0,3.3247],[4322.5,31.9382017],[4322.7,0.18898156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858202337,[[4320.8,3.2078],[4320.4,0.235],[4319.4,2.07340674],[4319.3,0.41669],[4319.0,40.8]],[[4320.9,0.6907],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858202833,[[4320.8,3.2078],[4320.4,0.235],[4319.4,2.07340674],[4319.3,0.41669],[4319.0,40.8]],[[4320.9,0.4948],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858203034,[[4320.8,3.2078],[4320.4,0.235],[4319.5,0.41668],[4319.4,2.07340674],[4319.0,40.8]],[[4320.9,0.4948],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858203236,[[4320.8,3.2078],[4320.4,0.235],[4319.5,0.41668],[4319.3,2.07340674],[4319.0,40.8]],[[4320.9,0.4948],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.7,1.42959737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858203429,[[4320.8,3.2078],[4320.4,0.235],[4319.5,0.41668],[4319.3,2.07340674],[4319.0,40.8]],[[4320.9,0.4948],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858203725,[[4320.8,3.2078],[4320.4,0.235],[4319.5,0.41668],[4319.3,2.07340674],[4319.0,40.8]],[[4320.9,0.68202742],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.7,1.42895068]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858204134,[[4320.8,3.2078],[4320.4,0.235],[4319.5,0.41668],[4319.3,2.07340674],[4319.0,40.8]],[[4320.9,0.47992742],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.7,0.18864898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858204339,[[4320.8,3.2078],[4320.4,0.235],[4319.5,0.41668],[4319.2,2.07340674],[4319.0,40.8]],[[4320.9,0.47992742],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.7,0.18864898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858204842,[[4320.8,3.2078],[4320.4,0.235],[4319.5,0.41668],[4319.2,2.07340674],[4319.0,40.8]],[[4320.9,0.68202742],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.7,0.18864898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858205036,[[4320.8,3.2078],[4320.5,0.235],[4319.3,0.4167],[4319.2,2.07340674],[4319.0,40.8]],[[4320.9,0.68202742],[4322.0,3.3247],[4322.5,30.6979],[4322.7,0.18864898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858205339,[[4320.8,3.2078],[4320.5,0.235],[4319.5,0.41668],[4319.2,2.07340674],[4319.0,40.8]],[[4320.9,0.47992742],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.7,0.18864898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858205940,[[4320.8,3.2078],[4320.5,0.235],[4319.5,0.41668],[4319.2,2.07340674],[4319.0,40.8]],[[4320.9,0.47977988],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.7,0.18864898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858206336,[[4320.8,3.2078],[4320.5,0.235],[4319.5,0.41668],[4319.1,32.64340674],[4319.0,40.8]],[[4320.9,0.2927],[4321.7,0.235],[4322.0,3.3247],[4322.5,30.6979],[4322.7,0.18864898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858207836,[[4320.8,3.2078],[4320.5,0.235],[4319.3,2.07340674],[4319.1,30.57],[4319.0,40.8]],[[4321.4,0.2927],[4322.0,3.3247],[4322.5,30.6979],[4322.8,1.2403017],[4323.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858208040,[[4320.9,0.235],[4320.8,3.2078],[4319.5,2.07340674],[4319.1,33.47276944],[4319.0,40.8]],[[4321.3,0.47976741],[4322.0,3.3247],[4322.5,30.6979],[4323.0,0.1269],[4323.1,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858208239,[[4320.9,0.235],[4320.8,3.2078],[4319.5,2.07340674],[4319.1,33.47276944],[4319.0,40.8]],[[4321.3,0.2927],[4322.0,3.3247],[4322.3,0.235],[4322.5,30.6979],[4323.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858208439,[[4320.9,0.235],[4320.8,3.2078],[4319.5,2.49007674],[4319.1,30.57],[4319.0,43.70276944]],[[4321.2,0.2021],[4322.0,3.3247],[4322.3,0.235],[4322.5,30.6979],[4322.8,0.18282973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858208640,[[4320.9,0.235],[4320.8,3.2078],[4319.4,2.07340674],[4319.3,0.4167],[4319.1,30.57]],[[4321.0,0.8176],[4321.5,0.1269],[4322.0,3.3247],[4322.3,0.235],[4322.5,30.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858208836,[[4320.9,0.235],[4320.8,3.2078],[4319.3,2.49010674],[4319.1,30.57],[4318.9,2.90276944]],[[4321.0,0.8176],[4321.5,0.1269],[4322.0,3.3247],[4322.3,0.235],[4322.5,30.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858209038,[[4320.8,3.2078],[4319.4,2.07340674],[4319.1,30.57],[4318.9,2.90276944],[4315.8,29.14517697]],[[4321.0,0.8176],[4321.5,0.1269],[4322.0,3.3247],[4322.3,0.235],[4322.5,30.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858209242,[[4320.4,0.235],[4320.3,3.2078],[4319.5,40.8],[4319.1,32.64340674],[4318.8,0.41674]],[[4320.5,0.8176],[4321.0,0.1269],[4321.4,3.2078],[4321.5,0.1269],[4322.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858209539,[[4320.3,3.2078],[4319.5,40.8],[4319.2,0.23148],[4319.1,32.64340674],[4318.7,0.41675]],[[4320.4,0.2927],[4320.5,0.1269],[4321.0,0.1269],[4321.4,3.2078],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858209744,[[4320.3,3.2078],[4320.2,0.235],[4319.5,40.8],[4319.1,30.57],[4319.0,2.07340674]],[[4320.4,0.6907],[4320.5,0.1269],[4321.0,0.1269],[4321.4,3.2078],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858209942,[[4320.3,3.2078],[4320.0,0.235],[4319.5,40.8],[4319.1,30.57],[4318.9,2.07340674]],[[4320.4,0.6907],[4320.5,0.1269],[4321.0,0.1269],[4321.4,3.2078],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858210139,[[4320.3,3.2078],[4320.0,0.235],[4319.5,40.8],[4319.1,30.57],[4318.7,2.07340674]],[[4320.4,0.6907],[4320.5,0.1269],[4321.0,0.1269],[4321.4,3.2078],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858210842,[[4320.3,3.2078],[4320.0,0.235],[4319.1,30.57],[4318.7,2.07340674],[4318.4,0.41678]],[[4320.4,0.6907],[4320.5,0.1269],[4321.0,0.1269],[4321.4,3.2078],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858211541,[[4320.3,3.2078],[4320.0,0.235],[4319.2,40.8],[4319.1,30.57],[4318.7,2.07340674]],[[4320.4,0.6907],[4320.5,0.1269],[4321.0,0.1269],[4321.4,3.2078],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858212543,[[4320.3,3.2078],[4319.2,40.8],[4319.1,30.57],[4318.7,2.07340674],[4037.6,0.84677946]],[[4320.4,0.6907],[4320.5,0.1269],[4321.0,0.1269],[4321.4,3.2078],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858212846,[[4320.3,3.2078],[4320.0,0.235],[4319.2,40.8],[4319.1,30.57],[4318.6,2.07340674]],[[4320.4,0.6907],[4320.5,0.1269],[4320.8,3.2078],[4321.0,0.1269],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858213145,[[4320.0,0.235],[4319.2,40.8],[4319.1,30.57],[4318.6,2.07340674]],[[4320.4,0.6907],[4320.5,0.1269],[4320.8,3.2078],[4321.0,0.1269],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858213146,[[4320.0,0.235],[4319.5,3.2078],[4319.2,40.8],[4319.1,30.57],[4318.6,2.07340674]],[[4320.4,0.6907],[4320.5,0.1269],[4320.8,3.2078],[4321.0,0.1269],[4321.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858213456,[[4319.1,30.57],[4319.0,3.2078],[4318.4,2.07340674],[4318.2,2.90276944],[4317.4,4.14681348]],[[4319.6,0.195],[4320.0,0.1257],[4320.3,3.39476179],[4320.5,0.1269],[4321.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858213645,[[4319.2,0.235],[4319.1,35.905],[4319.0,3.2078],[4318.0,2.07340674],[4317.5,11.72276944]],[[4319.9,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.1269],[4321.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858213834,[[4319.2,0.235],[4319.1,35.905],[4319.0,3.2078],[4318.1,40.8],[4318.0,2.07340674]],[[4319.9,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.3619],[4321.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858215648,[[4319.2,0.235],[4319.1,35.905],[4319.0,3.2078],[4318.1,42.87340674],[4045.0,0.1]],[[4319.9,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.3619],[4321.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858215946,[[4319.2,0.235],[4319.1,35.905],[4319.0,3.2078],[4318.1,42.87340674],[4317.8,0.41683]],[[4319.9,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.3619],[4321.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858216146,[[4319.2,0.235],[4319.1,35.905],[4319.0,3.2078],[4318.1,40.8],[4318.0,2.07340674]],[[4319.9,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.3619],[4321.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858216346,[[4319.2,0.235],[4319.1,35.905],[4319.0,3.2078],[4318.1,42.87340674],[4045.0,0.1]],[[4319.9,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.3619],[4321.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858216544,[[4319.2,0.235],[4319.1,30.57],[4319.0,3.2078],[4318.1,48.20840674],[4317.7,0.60408484]],[[4319.9,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.3619],[4321.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858216848,[[4319.0,3.2078],[4318.1,40.8],[4318.0,2.07340674],[4317.7,0.18724484],[4317.5,30.564]],[[4319.1,0.7157],[4319.5,0.1257],[4319.8,3.39482064],[4320.0,0.1257],[4320.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858217041,[[4319.0,3.2078],[4318.1,40.8],[4317.7,0.18724484],[4317.5,30.564],[4317.4,4.97617618]],[[4319.1,0.7157],[4319.5,0.1257],[4319.8,3.2078],[4320.0,0.1257],[4320.5,0.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858217238,[[4319.0,3.2078],[4318.8,0.235],[4318.1,40.8],[4317.7,0.18724484],[4317.5,30.564]],[[4319.1,0.7157],[4319.5,0.1257],[4319.8,3.4428],[4320.0,0.1257],[4320.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858218747,[[4319.0,3.2078],[4318.8,0.235],[4318.1,40.8],[4317.7,0.18724484],[4317.5,30.564]],[[4319.1,0.3097],[4319.5,0.1257],[4319.8,3.4428],[4320.0,0.1257],[4320.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858219148,[[4319.0,3.2078],[4318.9,0.235],[4318.1,40.8],[4317.7,0.18724484],[4317.5,32.63740674]],[[4319.1,0.3097],[4319.5,0.1257],[4319.8,3.4428],[4320.0,0.1257],[4320.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858219450,[[4319.0,3.2078],[4318.9,0.235],[4318.1,40.8],[4317.7,0.18724484],[4317.6,0.41686]],[[4319.4,0.3097],[4319.5,0.195],[4319.8,3.2078],[4320.0,0.1257],[4320.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858219650,[[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.7,2.67749158],[4317.5,30.564]],[[4319.4,0.3097],[4319.8,3.2078],[4320.0,0.1257],[4320.1,0.235],[4321.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858219848,[[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.7,2.67749158],[4317.5,30.564]],[[4319.4,0.3097],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858220049,[[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.7,2.67749158],[4317.5,30.564]],[[4319.7,0.3097],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858220250,[[4319.0,3.2078],[4318.1,40.8],[4317.7,2.26065158],[4317.5,30.98087],[4316.5,9.48181348]],[[4319.6,0.38201834],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858220550,[[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.7,2.26065158],[4317.5,30.98087]],[[4319.5,0.81741834],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858220752,[[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.7,2.26065158],[4317.6,0.41685]],[[4319.5,0.6304],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858220954,[[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.7,2.67749158],[4317.2,2.90276944]],[[4319.8,3.4028],[4320.0,0.1257],[4320.2,0.235],[4321.3,1.2403017],[4321.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858221144,[[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.7,2.67749158],[4317.2,2.90276944]],[[4319.7,0.69173215],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858221344,[[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.7,2.67749158],[4317.2,2.90276944]],[[4319.6,0.38203215],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858221651,[[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.7,2.67749158],[4317.2,2.90276944]],[[4319.5,0.69173215],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858221840,[[4319.0,3.2078],[4318.1,40.8],[4317.7,2.67749158],[4317.3,2.90276944],[4035.0,0.1]],[[4319.5,0.195],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858222044,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.8,2.07340674],[4317.7,0.60408484]],[[4319.7,0.3097],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.4,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858222240,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.9,5.335],[4317.8,2.07340674]],[[4319.5,0.3097],[4319.6,0.38203492],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858222454,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.9,5.335],[4317.8,2.49023674]],[[4319.5,0.5047],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4323.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858222646,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.8,2.49023674]],[[4319.5,0.5047],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4323.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858222846,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.8,2.49023674]],[[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4323.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858223044,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.9,5.335],[4317.8,2.49023674]],[[4319.7,0.69173733],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4323.6,4.13433902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858223244,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4317.9,5.335],[4317.8,2.49023674]],[[4319.5,0.3097],[4319.6,0.18703733],[4319.8,3.2078],[4320.0,0.1257],[4320.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858223452,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.8,2.49023674]],[[4319.5,0.5047],[4319.8,3.2078],[4320.0,0.1257],[4320.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858223938,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.8,2.49023674]],[[4319.5,0.6304],[4319.8,3.2078],[4320.0,0.1257],[4320.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858224251,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.8,2.49023674]],[[4319.5,0.6304],[4319.8,3.2078],[4320.0,0.1257],[4320.1,0.235],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858225153,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.8,2.49023674]],[[4319.5,0.6304],[4319.8,3.2078],[4320.0,0.1257],[4321.3,1.2403017],[4326.8,9.92241366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858225452,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.8,2.49023674]],[[4319.5,0.6304],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858225950,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.9,0.41683]],[[4319.5,0.6304],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235],[4321.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858226344,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.9,0.41683]],[[4319.4,0.38214935],[4319.5,0.1257],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858226652,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.9,0.41683]],[[4319.3,0.3097],[4319.5,0.1257],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858227251,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.9,2.49023674]],[[4319.3,0.3097],[4319.5,0.1257],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858227439,[[4319.2,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,5.335],[4317.9,2.49023674]],[[4319.3,0.5047],[4319.5,0.1257],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858228555,[[4319.2,0.235],[4319.0,8.5428],[4318.1,40.8],[4317.9,2.49023674],[4317.0,8.82]],[[4319.3,0.5047],[4319.5,0.1257],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858230453,[[4319.2,0.235],[4319.0,8.5428],[4318.1,40.8],[4318.0,0.41682],[4317.9,2.07340674]],[[4319.3,0.5047],[4319.5,0.1257],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858230653,[[4319.2,0.235],[4319.0,8.5428],[4318.1,40.8],[4318.0,0.41682],[4317.9,2.07340674]],[[4319.3,0.3097],[4319.5,0.1257],[4319.8,3.2078],[4320.0,0.1257],[4320.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858231452,[[4319.2,0.235],[4319.0,8.5428],[4318.1,40.8],[4318.0,0.41682],[4317.9,2.07340674]],[[4319.3,0.3097],[4319.5,0.1257],[4319.8,3.2078],[4320.0,0.1257],[4322.2,2.06716951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858231653,[[4319.2,0.235],[4319.0,8.5428],[4318.1,40.8],[4318.0,0.41682],[4317.9,2.07340674]],[[4319.3,0.3097],[4319.8,3.2078],[4320.0,0.1257],[4320.3,0.235],[4321.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858234057,[[4319.0,8.5428],[4318.1,40.8],[4318.0,0.41682],[4317.9,2.07340674],[4035.0,0.1]],[[4319.3,0.3097],[4319.8,3.2078],[4320.0,0.1257],[4320.3,0.235],[4321.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858234251,[[4319.1,0.235],[4319.0,8.5428],[4318.1,40.8],[4318.0,2.49022674],[4305.2,10.781715]],[[4319.7,0.3097],[4319.8,3.2078],[4320.0,0.1257],[4320.3,0.235],[4321.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858234557,[[4319.2,5.335],[4319.1,0.235],[4319.0,3.2078],[4318.1,40.8],[4318.0,2.49022674]],[[4319.7,0.3097],[4319.8,3.2078],[4320.0,0.1257],[4320.3,0.235],[4321.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858234757,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.1,40.8],[4318.0,2.07340674]],[[4319.4,0.5047],[4319.8,3.2078],[4320.0,0.1257],[4320.3,0.235],[4321.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858235458,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.1,40.8],[4318.0,2.07340674]],[[4319.4,0.5047],[4320.0,0.1257],[4320.3,3.4428],[4321.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858235655,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.1,42.87340674],[4314.5,18.72251697]],[[4319.4,0.5047],[4320.0,0.1257],[4320.3,3.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858235656,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.1,42.87340674],[4314.5,18.72251697]],[[4319.4,0.5047],[4320.0,0.1257],[4320.3,3.4428],[4321.3,1.2403017],[4322.7,11.69703731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858235851,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.1,42.87340674],[4317.6,2.90276944]],[[4319.4,0.7157],[4320.0,0.1257],[4320.3,3.4428],[4321.3,1.2403017],[4322.7,11.69703731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858236157,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.1,40.8],[4318.0,2.07340674]],[[4319.4,0.7157],[4320.0,0.1257],[4320.3,3.4428],[4321.2,1.2403017],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858236355,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.1,42.87340674],[4316.2,5.39085753]],[[4319.4,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4321.2,1.2403017],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858236562,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.1,42.87340674],[4317.9,0.41682]],[[4319.4,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.3139],[4321.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858237455,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.1,42.87340674],[4317.7,3.50686428]],[[4319.4,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.3139],[4321.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858237655,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.2,2.07340674],[4318.1,40.8]],[[4319.4,0.5047],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.3139],[4321.2,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858237656,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.2,2.07340674],[4318.1,40.8]],[[4319.4,0.7157],[4319.5,0.1257],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858237858,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.2,2.07340674],[4318.1,40.8]],[[4319.4,0.7157],[4319.5,0.1257],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858238453,[[4319.3,0.235],[4319.2,5.335],[4319.0,3.2078],[4318.3,2.07340674],[4318.1,40.8]],[[4319.4,0.7157],[4319.5,0.1257],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858239161,[[4319.3,5.57],[4319.0,3.2078],[4318.3,2.07340674],[4318.1,49.62],[4317.8,2.90276944]],[[4319.4,0.3097],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.1269],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858239355,[[4319.3,5.57],[4319.0,3.2078],[4318.6,2.07340674],[4318.1,49.62],[4317.8,2.90276944]],[[4319.4,0.3097],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.1269],[4320.7,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858239662,[[4319.3,5.57],[4319.0,3.2078],[4318.6,2.07340674],[4318.1,11.72276944],[4315.1,18.72106697]],[[4319.4,0.3097],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.1269],[4320.8,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858239858,[[4319.3,5.57],[4319.0,3.2078],[4318.6,2.07340674],[4318.2,2.90276944],[4318.1,8.82]],[[4319.4,0.3097],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.1269],[4320.8,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858240051,[[4319.3,46.37],[4319.0,3.2078],[4318.6,2.07340674],[4318.2,2.90276944],[4318.1,8.82]],[[4319.4,0.3097],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.1269],[4320.8,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858240251,[[4319.3,46.37],[4319.0,3.2078],[4318.7,2.07340674],[4318.2,2.90276944],[4318.1,8.82]],[[4319.4,0.3097],[4320.0,0.1257],[4320.3,3.2078],[4320.5,0.1269],[4320.8,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858240461,[[4319.3,50.60152],[4319.0,3.2078],[4318.7,2.49015674],[4318.3,8.82],[4318.2,2.90276944]],[[4319.9,0.3097],[4320.5,0.1269],[4320.9,0.141],[4321.1,3.2078],[4321.5,31.9340017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858240652,[[4319.8,3.2078],[4319.3,48.67492674],[4318.8,2.90276944],[4318.7,0.41675],[4318.3,8.82]],[[4319.9,0.3097],[4320.5,0.1269],[4320.9,0.141],[4321.1,3.2078],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858240855,[[4319.8,3.4428],[4319.4,5.335],[4319.3,43.10492674],[4318.8,2.90276944],[4318.7,0.41675]],[[4319.9,0.3097],[4320.5,0.1269],[4320.9,0.141],[4321.1,3.2078],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858241159,[[4319.8,3.4428],[4319.3,43.10492674],[4318.8,2.90276944]],[[4319.9,0.3097],[4320.5,0.1269],[4320.9,0.141],[4321.1,3.2078],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858241160,[[4319.8,3.4428],[4319.3,42.87340674],[4318.9,5.335],[4318.8,3.31950944],[4318.1,8.82]],[[4319.9,0.3097],[4320.5,0.1269],[4321.1,3.2078],[4321.3,0.235],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858241563,[[4319.8,3.4428],[4319.3,42.87340674],[4318.9,5.335],[4318.8,3.31950944],[4318.1,12.96681348]],[[4319.9,0.3097],[4320.5,0.1269],[4321.1,3.2078],[4321.4,0.235],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858242374,[[4319.8,3.4428],[4319.3,42.87340674],[4318.9,5.335],[4318.8,3.31950944],[4318.1,12.96681348]],[[4320.4,0.2957],[4320.5,0.3249],[4321.1,3.2078],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858242555,[[4319.8,3.4428],[4319.3,42.87340674],[4318.9,5.335],[4318.8,3.31950944],[4318.1,12.96681348]],[[4320.4,0.2957],[4320.5,0.3249],[4321.1,3.2078],[4321.5,30.6937],[4321.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858242756,[[4320.3,3.2078],[4319.8,0.235],[4319.3,42.87340674],[4318.9,5.335],[4318.8,3.31950944]],[[4320.4,0.2957],[4320.5,0.1269],[4321.1,3.2078],[4321.5,30.6937],[4321.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858243048,[[4320.3,3.2078],[4319.3,42.87340674],[4318.8,3.31950944]],[[4320.4,0.2957],[4321.1,3.2078],[4321.5,30.6937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858243049,[[4320.3,3.4428],[4319.3,42.87340674],[4319.1,30.566],[4319.0,5.335],[4318.8,2.90276944]],[[4320.4,0.2957],[4321.1,3.2078],[4321.5,30.6937],[4322.0,1.3660017],[4322.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858243254,[[4320.3,3.4428],[4319.8,2.07340674],[4319.4,5.335],[4319.3,41.2167],[4319.1,30.566]],[[4320.9,0.2957],[4321.0,0.3249],[4321.5,30.6937],[4321.6,3.2078],[4321.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858243468,[[4320.3,3.4428],[4319.8,2.07340674],[4319.4,5.335],[4319.3,41.2167],[4319.1,30.566]],[[4320.9,0.2957],[4321.0,0.3249],[4321.5,0.1257],[4321.6,3.2078],[4321.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858243662,[[4320.3,3.4428],[4319.8,2.07340674],[4319.4,5.335],[4319.3,44.11946944],[4319.1,30.566]],[[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.5,1.3579017],[4326.0,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858243863,[[4320.3,3.4428],[4319.8,2.07340674],[4319.5,0.41668],[4319.4,5.335],[4319.3,43.70276944]],[[4320.9,0.2957],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858244055,[[4320.3,3.4428],[4319.9,2.07340674],[4319.5,0.41668],[4319.4,5.335],[4319.3,43.70276944]],[[4320.9,0.2957],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858244256,[[4320.3,3.4428],[4319.8,2.07340674],[4319.5,0.41668],[4319.4,5.335],[4319.3,43.70276944]],[[4320.9,0.2957],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858244457,[[4320.3,3.4428],[4319.8,2.07340674],[4319.4,5.335],[4319.3,43.70276944],[4319.2,0.4167]],[[4320.9,0.198],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858244664,[[4320.3,3.63019143],[4319.8,2.07340674],[4319.4,5.335],[4319.3,44.11945944],[4313.1,13.2698031]],[[4321.0,0.3249],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119],[4324.1,2.89403731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858244865,[[4320.3,3.63019143],[4319.8,2.07340674],[4319.4,5.335],[4319.3,44.11945944],[4318.5,4.14681348]],[[4320.9,0.2957],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858245070,[[4320.3,3.63019143],[4319.8,2.07340674],[4319.4,5.335],[4319.3,3.31945944],[4318.5,4.14681348]],[[4320.8,0.4937],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858245258,[[4320.3,3.63019143],[4319.7,2.07340674],[4319.5,0.41668],[4319.4,5.335],[4319.3,2.90276944]],[[4320.9,0.2957],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858245458,[[4320.4,40.8],[4320.3,3.63019143],[4319.7,2.07340674],[4319.5,0.41668],[4319.4,5.335]],[[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119],[4324.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858245659,[[4320.5,0.235],[4320.4,40.8],[4320.3,3.39519143],[4319.7,2.07340674],[4319.5,0.41668]],[[4320.9,0.2957],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858245859,[[4320.5,0.235],[4320.4,40.8],[4320.3,3.39519143],[4319.7,2.07340674],[4319.5,0.41668]],[[4320.9,0.4937],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858246169,[[4320.8,3.2078],[4320.5,0.235],[4320.4,40.8],[4320.3,0.18739143],[4319.7,2.07340674]],[[4320.9,0.4937],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858246471,[[4320.8,8.7778],[4320.4,40.8],[4320.3,0.18739143],[4319.7,2.07340674],[4319.3,8.82]],[[4320.9,0.4937],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858246671,[[4320.8,8.7778],[4320.4,40.8],[4320.3,0.18739143],[4319.7,2.07340674],[4319.3,9.23669]],[[4320.9,0.693],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858247267,[[4320.8,8.7778],[4320.4,40.8],[4320.3,0.18739143],[4319.7,2.07340674],[4319.3,9.23669]],[[4320.9,0.693],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858248369,[[4320.8,8.7778],[4320.4,40.8],[4320.3,0.18739143],[4319.6,2.07340674],[4319.3,9.23669]],[[4320.9,0.693],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858248862,[[4320.8,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4319.6,2.07340674],[4319.3,0.41669]],[[4320.9,0.693],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858249065,[[4320.8,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4319.6,2.07340674],[4319.4,0.41668]],[[4320.9,0.4937],[4321.0,0.1269],[4321.5,0.1257],[4321.6,3.2078],[4322.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858249266,[[4320.8,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4319.6,2.07340674],[4319.4,0.41668]],[[4320.9,0.4937],[4321.5,0.1257],[4322.1,3.2078],[4322.2,0.235],[4323.0,0.3460296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858249469,[[4320.8,7.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,0.41662],[4319.6,2.07340674]],[[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.4,1.2403017],[4323.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858249670,[[4321.6,3.2078],[4320.8,0.235],[4320.4,40.8],[4320.3,0.18739143],[4320.1,2.07340674]],[[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.4,1.2403017],[4323.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858249671,[[4321.6,3.2078],[4320.8,0.235],[4320.4,40.8],[4320.3,0.18739143],[4320.1,2.07340674]],[[4321.7,0.1993],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.1,0.18749696]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858249876,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.1,2.07340674],[4318.2,5.39085753]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.1,0.18749696]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858250075,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.1,2.07340674],[4318.2,5.39085753]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858250278,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.1,2.07340674],[4318.2,5.39085753]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.5,1.3579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858250469,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.1,2.07340674],[4319.8,0.41665]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.5,1.3579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858251078,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.1,2.07340674],[4319.9,0.41663]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.5,1.3579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858251278,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,2.49002674],[4319.5,2.90276944]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.5,1.3579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858251480,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,2.49002674],[4319.5,2.90276944]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.2,0.18317442]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858251782,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,2.49002674],[4319.5,2.90276944]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4327.1,6.61494244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858251982,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,2.49002674],[4319.5,2.90276944]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4326.4,196.38564073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858252180,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,2.49002674],[4319.5,2.90276944]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858252382,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4319.9,2.07340674],[4319.8,5.75165]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858252585,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4319.9,2.07340674],[4319.8,5.75165]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.801],[4323.0,0.1176],[4323.2,0.18660963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858252785,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4319.9,2.07340674],[4319.8,5.75165]],[[4321.7,0.693],[4322.6,3.2078],[4322.8,0.235],[4322.9,30.566],[4323.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858252985,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,2.30592977],[4319.8,0.41665]],[[4321.7,0.693],[4322.6,3.2078],[4322.8,0.235],[4322.9,30.566],[4323.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858253186,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,0.23252303],[4319.9,2.07340674]],[[4321.7,0.693],[4322.6,3.2078],[4322.8,0.235],[4322.9,30.566],[4323.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858255395,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,0.23252303],[4319.9,2.07340674]],[[4321.7,0.693],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858255598,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.0,2.30592977],[4319.5,6.37669]],[[4321.7,0.2957],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526],[4324.0,1.3579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858255798,[[4321.6,3.4428],[4320.4,40.8],[4320.3,2.26079817],[4320.2,0.41661],[4320.0,0.23252303]],[[4321.7,0.2957],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526],[4324.0,1.3579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858256096,[[4321.6,3.4428],[4320.4,40.8],[4320.3,2.26079817],[4320.0,0.23252303],[4319.5,5.335]],[[4321.7,0.4937],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526],[4323.3,0.18169691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858256298,[[4321.6,3.2078],[4320.4,40.8],[4320.3,0.18739143],[4320.2,2.07340674],[4320.0,0.23252303]],[[4321.7,0.693],[4322.0,0.1176],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858256491,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.2,2.07340674],[4320.0,0.23252303]],[[4321.7,0.693],[4322.0,0.1176],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858257096,[[4321.6,3.4428],[4320.4,40.8],[4320.3,0.18739143],[4320.2,2.07340674],[4320.0,0.64914303]],[[4321.7,0.693],[4322.0,0.1176],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858257295,[[4321.6,3.4428],[4320.4,40.8],[4320.3,2.26079817],[4320.0,0.64914303],[4035.0,0.1]],[[4321.7,0.693],[4322.0,0.1176],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858257898,[[4321.6,3.4428],[4320.4,40.8],[4320.3,2.26079817],[4320.0,0.64914303],[4314.8,11.6110777]],[[4321.7,0.693],[4322.0,0.1176],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858258596,[[4321.6,3.4428],[4320.4,40.8],[4320.3,2.67739817],[4320.0,0.23252303],[4314.8,11.6110777]],[[4321.7,0.2957],[4322.0,0.1176],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858258996,[[4321.6,3.4428],[4320.4,40.8],[4320.3,2.26079817],[4320.0,0.64914303],[4314.8,11.6110777]],[[4321.7,0.2957],[4322.0,0.1176],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858259199,[[4321.6,3.4428],[4320.4,40.8],[4320.3,2.26079817],[4320.1,0.41661],[4320.0,0.23252303]],[[4321.7,0.4937],[4322.0,0.1176],[4322.6,3.2078],[4322.9,30.566],[4323.0,0.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858276312,[[4322.6,0.234],[4322.3,30.545],[4322.0,3.2078],[4321.1,5.335],[4320.8,0.41654]],[[4323.0,0.8234],[4323.4,3.2078],[4323.5,0.1242],[4324.0,0.1242],[4324.6,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858316543,[[4321.9,0.235],[4321.8,3.2078],[4321.1,30.533],[4320.8,0.41656],[4320.7,42.87340674]],[[4322.7,0.5218],[4322.8,3.2078],[4323.5,0.3626],[4324.5,0.31151606],[4324.8,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858371789,[[4317.4,5.573],[4317.3,3.2078],[4317.0,40.8],[4316.9,30.575],[4316.2,0.41699]],[[4317.5,0.2925],[4318.0,0.1191],[4318.5,0.1191],[4318.6,3.2078],[4320.1,1.65373561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858421136,[[4315.5,0.0012],[4314.9,0.23173],[4314.8,0.24],[4314.7,3.2078],[4314.4,0.41717]],[[4315.6,3.9191],[4316.0,0.1208],[4316.6,0.24],[4317.0,0.1208],[4317.6,1.42419994]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858461170,[[4318.0,0.239],[4317.9,5.335],[4317.7,3.2078],[4317.4,71.79588],[4317.2,2.07340674]],[[4318.4,0.3066],[4318.5,0.3217],[4319.0,3.3329],[4319.5,0.1251],[4320.0,30.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858484486,[[4320.5,3.4458],[4320.1,40.8],[4319.4,0.18592175],[4319.3,0.23340644],[4319.0,0.41673]],[[4321.5,0.122],[4321.6,3.4042],[4322.5,0.122],[4322.7,0.238],[4323.3,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858525217,[[4316.8,44.2448],[4316.4,30.568],[4316.2,0.18865064],[4316.0,2.07340674],[4315.6,2.90276944]],[[4316.9,0.3003],[4317.0,0.1264],[4317.5,0.1264],[4317.9,3.2078],[4318.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858562252,[[4314.2,3.2078],[4313.8,0.23179],[4313.7,0.65424],[4313.6,1.99367125],[4313.5,30.585]],[[4314.7,0.3094],[4314.9,3.2078],[4315.0,0.1221],[4315.5,0.1264],[4316.7,1.2403017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858590380,[[4319.4,0.9603],[4319.3,3.2078],[4318.6,41.21676],[4318.3,30.578],[4317.5,2.17680674]],[[4319.5,0.2013],[4320.0,0.1223],[4320.2,3.2078],[4320.5,0.1223],[4321.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858655552,[[4315.3,0.4468],[4314.8,4.00231066],[4314.7,41.1063],[4314.6,30.57],[4314.5,3.2078]],[[4315.4,0.7102],[4315.5,3.331],[4316.0,0.3612],[4316.5,0.1232],[4318.4,1.24554641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858691182,[[4318.9,0.963],[4318.1,3.2078],[4318.0,0.1174],[4317.6,0.41687],[4315.2,10.42756]],[[4319.0,0.6147],[4319.1,3.2078],[4319.9,0.238],[4320.9,4.18634038],[4321.4,1.24554641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858726616,[[4315.9,0.9419],[4315.3,4.45314864],[4314.5,0.53696],[4313.7,1.04311],[4301.2,12.44074627]],[[4316.0,3.4155],[4316.9,0.237],[4317.0,0.1243],[4317.8,30.76524635],[4325.8,258.49437131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858760442,[[4317.2,0.7191],[4317.0,1.32555674],[4316.7,0.237],[4316.5,0.1205],[4316.3,4.53335674]],[[4317.3,3.4036],[4317.7,0.3128],[4317.8,0.237],[4318.5,0.1236],[4318.8,1.43213259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858793079,[[4320.9,0.9563],[4320.6,3.99642259],[4320.0,0.1177],[4319.9,3.2078],[4318.0,11.4628]],[[4321.0,3.2078],[4321.4,0.2923],[4321.7,0.237],[4322.2,30.575],[4322.4,1.24133411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858870039,[[4315.2,0.2913],[4315.1,0.237],[4315.0,33.7888],[4314.6,4.45104914],[4314.5,40.9285]],[[4315.6,3.9239],[4316.1,0.237],[4317.9,1.65511214],[4318.4,2.06889018],[4320.3,5.39736779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858898756,[[4317.3,0.7118],[4317.2,4.00015291],[4316.9,40.8],[4316.8,3.4448],[4316.5,0.1282]],[[4317.4,0.2052],[4317.8,3.4994],[4318.0,0.46862],[4318.5,30.7174],[4318.9,4.00015291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858937484,[[4317.7,0.4446],[4317.4,0.3129],[4317.1,40.8],[4317.0,3.2078],[4316.9,3.9971992]],[[4317.8,0.699],[4317.9,3.2078],[4318.4,0.236],[4318.5,0.1233],[4319.1,3.9971992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756858978125,[[4319.2,0.7329],[4319.1,0.236],[4318.7,35.91],[4318.6,44.0078],[4318.5,0.1225]],[[4319.3,0.7121],[4319.6,3.2078],[4320.0,0.3567],[4320.8,1.24133411],[4362.5,14.8836204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859012846,[[4319.1,0.73],[4318.8,4.68172528],[4318.5,0.1169],[4318.4,5.335],[4318.3,3.2078]],[[4319.2,3.9294],[4319.8,0.236],[4321.0,0.1281],[4321.3,1.24133411],[4321.4,4.44572528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859099212,[[4317.3,0.7036],[4317.0,0.3642],[4316.8,4.45272071],[4316.5,0.1282],[4316.4,3.2078]],[[4317.4,0.1959],[4317.5,3.2078],[4317.9,0.3022],[4318.5,0.1205],[4321.2,12.95482138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859140341,[[4326.9,0.322],[4326.8,4.4422866],[4326.5,3.331],[4326.1,40.8],[4325.4,0.60018488]],[[4327.5,0.02060412],[4327.6,0.5482],[4327.7,2.0],[4328.1,3.2078],[4328.8,0.18026788]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859159647,[[4323.6,0.32],[4323.5,0.1279],[4323.2,4.21855037],[4322.9,3.2078],[4322.5,0.1279]],[[4324.5,0.58038119],[4324.6,3.4458],[4325.1,1.24133411],[4325.3,3.98155037],[4325.6,1.65511214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859186874,[[4327.4,0.7011],[4327.3,3.98155037],[4327.0,0.1256],[4326.7,3.2078],[4323.7,5.21984079]],[[4327.7,2.0],[4327.8,3.2078],[4328.4,0.0827],[4329.1,1.24133411],[4329.3,30.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859223014,[[4331.7,0.4025],[4331.6,0.241],[4331.3,7.80292697],[4330.3,40.8],[4328.0,2.90284079]],[[4331.8,0.5092],[4332.4,3.2078],[4333.0,1.60873411],[4333.5,1.78151214],[4334.4,2.90627496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859268464,[[4332.4,0.7186],[4332.3,0.241],[4332.1,3.96836204],[4331.9,3.2078],[4331.5,0.23079]],[[4332.5,0.5007],[4333.5,0.1239],[4333.6,0.241],[4333.9,3.2078],[4334.0,4.09226204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859292866,[[4331.6,0.2984],[4331.5,0.1226],[4331.3,0.242],[4331.1,3.2078],[4331.0,4.09096204]],[[4332.3,0.2995],[4332.4,3.2078],[4333.3,3.96836204],[4333.4,30.48],[4333.5,0.24178135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859334705,[[4329.6,0.3125],[4329.5,3.3304],[4329.2,0.24],[4329.0,0.1226],[4328.6,34.90778417]],[[4330.3,0.6967],[4330.5,3.4478],[4331.2,4.42478417],[4331.6,0.18555995],[4331.8,1.47262353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859351917,[[4333.1,0.4059],[4332.8,0.3174],[4332.5,3.33],[4332.0,0.126],[4331.7,4.42478417]],[[4333.2,0.4517],[4333.3,3.2078],[4333.7,0.2996],[4334.2,30.487],[4334.4,1.24133411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859382655,[[4332.2,0.5086],[4331.6,3.2078],[4331.5,0.1222],[4331.4,0.239],[4331.0,5.4572]],[[4332.3,0.4062],[4332.4,3.2078],[4332.6,0.2991],[4332.7,0.1981],[4333.2,4.42478417]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859430790,[[4330.9,0.3047],[4330.5,0.1247],[4330.1,40.8],[4330.0,4.09978451],[4329.5,0.54041]],[[4331.6,3.9168],[4331.8,0.239],[4332.2,3.97508451],[4332.5,0.0646],[4332.9,1.42776271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859481328,[[4324.1,0.2956],[4324.0,0.1183],[4323.5,0.1183],[4323.1,3.2078],[4323.0,0.3583]],[[4324.2,0.81506908],[4324.5,3.2078],[4324.9,1.24133411],[4325.5,4.43092531]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859512249,[[4322.8,0.89000994],[4322.5,0.1265],[4321.8,7.19778086],[4321.6,0.239],[4321.5,0.1183]],[[4322.9,0.42730844],[4323.0,3.2078],[4323.9,3.98998086],[4324.0,1.24133411],[4324.5,1.65511214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859565796,[[4315.7,0.7182],[4315.6,3.2078],[4315.5,0.1258],[4314.6,40.8],[4314.2,4.17854682]],[[4315.8,0.2151],[4316.4,0.3131],[4316.5,0.239],[4316.6,7.19778086],[4316.9,1.24133411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859572105,[[4316.0,0.7182],[4315.5,0.1229],[4314.0,0.30935784]],[[4316.1,3.6255],[4316.4,0.3131],[4316.6,1.24133411],[4316.7,4.45684722],[4317.1,1.65511214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859639448,[[4316.0,3.4468],[4315.9,5.335],[4315.8,4.00150051],[4315.5,2.0664391],[4315.0,2.90284079]],[[4316.1,0.5011],[4316.5,0.1262],[4317.0,0.1262],[4317.1,0.224],[4317.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859659969,[[4316.9,1.12589369],[4316.6,0.239],[4316.5,3.2078],[4316.0,1.12589369],[4315.7,2.0664391]],[[4317.0,0.69],[4317.4,3.43944],[4317.5,0.1177],[4317.6,1.36489369],[4318.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859707415,[[4318.5,0.47607057],[4318.4,8.68921615],[4318.3,3.2078],[4318.0,0.41681],[4317.9,2.0829071]],[[4318.6,0.6976],[4319.2,0.3129],[4319.5,0.1255],[4319.7,3.2078],[4320.3,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859736735,[[4321.4,0.239],[4320.9,3.2078],[4320.4,35.00921615],[4320.3,0.0997],[4319.7,0.41665]],[[4321.5,0.8233],[4321.9,3.2078],[4322.0,0.1204],[4322.5,0.1204],[4324.7,3.13807496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859807488,[[4323.3,3.4046],[4323.0,0.3155],[4322.6,9.32653199],[4322.2,0.1886709],[4322.0,2.1790071]],[[4323.4,0.4124],[4324.0,0.1288],[4324.5,3.3366],[4324.6,0.202],[4324.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859809398,[[4323.3,0.238],[4323.1,3.99153199],[4322.8,3.2078],[4322.7,0.3155],[4322.6,40.8]],[[4323.4,0.7093],[4323.5,0.1288],[4324.0,3.3366],[4324.1,0.238],[4324.7,3.99153199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859887444,[[4323.3,0.2043],[4323.1,0.238],[4323.0,0.3026],[4322.8,3.98745282],[4322.3,5.335]],[[4323.4,0.7061],[4323.5,3.2078],[4324.0,0.3592],[4324.8,3.98745282],[4325.3,1.24133411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859906950,[[4324.2,0.9539],[4324.1,3.98745282],[4323.8,40.8],[4323.0,0.0961],[4322.5,0.33061131]],[[4324.9,0.3213],[4325.0,0.1283],[4325.3,3.2078],[4325.5,0.1283],[4328.1,2.90627496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859948787,[[4323.6,0.3212],[4323.5,0.3933],[4323.2,0.237],[4322.9,3.2078],[4322.8,4.43679165]],[[4323.7,3.2078],[4323.9,0.294],[4324.5,0.1257],[4326.0,0.1257],[4329.9,8.30364276]]]
["bitfinex-derivatives","ETHF0:USTF0",1756859990208,[[4327.1,0.6552],[4326.7,3.5223],[4326.5,4.43679165],[4326.2,0.18674856],[4326.0,0.1007]],[[4327.2,0.7073],[4327.6,3.2078],[4328.0,0.1234],[4328.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860056751,[[4330.3,0.6453],[4330.1,5.335],[4329.9,4.424543],[4329.7,3.2078],[4329.5,0.1215]],[[4330.8,3.2078],[4331.5,0.1263],[4332.2,1.24133411],[4332.3,4.424543],[4333.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860089569,[[4330.6,3.6382],[4330.1,5.335],[4330.0,4.547543],[4329.3,2.0829071],[4329.0,30.608]],[[4331.3,3.2078],[4332.0,0.1263],[4332.2,1.24133411],[4333.7,3.13792439],[4335.0,4.424543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860117875,[[4328.0,0.4062],[4327.6,1.9872217],[4327.5,0.359],[4327.4,7.18817488],[4326.6,0.18789552]],[[4328.5,0.295],[4328.6,0.236],[4328.8,3.2078],[4329.4,3.98037488],[4337.7,13.28582841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860141605,[[4324.0,0.7026],[4323.7,3.2078],[4323.1,3.98037488],[4323.0,0.1231],[4322.8,0.41280994]],[[4324.1,0.6596],[4324.3,3.519],[4325.0,3.98037488],[4325.4,0.18017902],[4325.5,1.29773411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860190923,[[4324.2,0.4088],[4324.0,0.1168],[4323.9,3.4448],[4323.6,4.43819902],[4323.5,0.1168]],[[4324.7,3.2078],[4325.2,0.3035],[4325.5,1.24312373],[4325.9,1.65511214],[4327.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860226736,[[4324.1,0.691],[4323.9,3.2078],[4323.4,0.236],[4322.8,2.25871704],[4322.7,40.8]],[[4324.2,0.4084],[4324.4,0.236],[4325.0,4.52559902],[4325.5,0.1171],[4326.2,1.65511214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860272177,[[4321.9,0.7228],[4321.4,3.2078],[4321.1,0.23946749],[4321.0,0.1167],[4320.8,1.12208004]],[[4322.0,2.07804753],[4323.1,1.24312373],[4323.6,1.65511214],[4324.1,2.06889018],[4324.6,2.90627496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860358131,[[4318.3,3.2078],[4318.0,0.236],[4317.7,1.32323273],[4317.5,0.1277],[4316.9,2.4998371]],[[4319.0,2.62632458],[4319.1,0.075],[4319.4,30.576],[4319.5,0.1202],[4319.7,1.32323273]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860387851,[[4316.1,0.236],[4313.7,11.47409]],[[4317.0,1.83303985],[4317.2,0.236],[4318.6,1.12523985],[4318.8,1.65511214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860432373,[[4318.4,0.7186],[4318.0,0.1182],[4317.9,3.2078],[4317.8,0.237],[4317.6,5.335]],[[4318.5,2.02244906],[4318.7,0.237],[4318.8,3.2078],[4319.8,1.24312373],[4320.0,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860457994,[[4318.9,0.511],[4318.2,3.2078],[4318.0,1.68404906],[4317.0,2.2048071],[4316.9,40.8]],[[4319.0,2.86944148],[4319.2,30.591],[4319.3,3.2078],[4319.8,1.24312373],[4320.1,0.42343372]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860520437,[[4318.2,0.6966],[4317.6,3.4448],[4317.2,3.99790223],[4316.7,2.0829071],[4316.6,40.8]],[[4318.3,0.6972],[4318.5,3.4448],[4319.1,3.99790223],[4319.5,31.93442373],[4321.6,4.15182138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860558867,[[4316.0,0.3045],[4315.9,0.4136],[4315.8,5.335],[4315.7,3.2078],[4315.6,1.3250212]],[[4316.3,0.236],[4316.4,0.3097],[4316.5,3.2078],[4316.6,1.3250212],[4336.3,9.09554585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860580375,[[4316.8,0.7181],[4316.3,3.2078],[4316.0,0.1176],[4315.9,0.236],[4314.7,0.41714]],[[4316.9,1.53607868],[4317.2,3.2078],[4317.3,1.3250212],[4317.5,1.24312373],[4318.0,1.95912789]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860616595,[[4316.9,0.7476],[4316.4,3.2078],[4316.1,0.236],[4316.0,0.1247],[4313.4,5.92564987]],[[4317.0,0.9679],[4317.3,1.12599768],[4317.5,3.2078],[4318.0,0.1191],[4318.1,1.24312373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860672729,[[4312.6,3.2078],[4312.1,0.00839],[4312.0,0.1212],[4311.1,40.8],[4310.9,30.6]],[[4313.0,2.06658858],[4313.2,0.236],[4313.4,3.2078],[4313.6,0.23184],[4313.7,0.18848776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860724264,[[4308.7,0.7102],[4308.5,0.13034],[4308.3,0.238],[4308.0,0.1207],[4307.9,3.2078]],[[4308.8,0.3285],[4309.2,3.2078],[4309.3,0.5383],[4309.7,4.47099947],[4310.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860762378,[[4312.1,0.4092],[4312.0,3.2078],[4311.9,0.238],[4311.8,0.2964],[4311.5,4.01177258]],[[4312.2,0.7183],[4312.9,0.238],[4313.0,0.1261],[4313.1,3.2078],[4313.4,4.01177258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860804907,[[4309.5,0.7207],[4309.2,3.2078],[4309.0,0.238],[4308.5,0.1182],[4308.4,1.76881324]],[[4309.6,0.5044],[4309.7,0.238],[4309.9,4.55885324],[4311.0,1.36883595],[4311.5,1.78294793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860824839,[[4309.2,0.7333],[4308.7,0.238],[4308.6,3.2078],[4308.5,0.1221],[4308.2,5.335]],[[4309.3,0.5084],[4309.4,3.2078],[4309.7,1.35105324],[4309.8,0.238],[4310.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860859268,[[4305.8,0.7122],[4305.5,0.237],[4305.3,3.2078],[4305.0,40.8],[4304.9,1.10746843]],[[4305.9,1.82326843],[4306.3,3.4448],[4306.5,0.1247],[4308.1,1.24353595],[4308.8,1.65804793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860901097,[[4308.1,44.3026],[4307.9,0.237],[4307.6,1.10746843],[4307.3,0.18902633],[4307.2,0.41788]],[[4308.2,0.3171],[4308.6,1.10746843],[4309.0,0.1213],[4309.3,3.2078],[4310.0,1.78302464]]]
["bitfinex-derivatives","ETHF0:USTF0",1756860966553,[[4308.6,0.2116],[4308.2,0.3061],[4307.8,3.2078],[4307.7,0.237],[4307.0,0.537]],[[4308.7,0.7219],[4308.8,3.2078],[4309.0,0.128],[4309.1,30.898],[4309.8,0.18302207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861004885,[[4307.5,0.1963],[4307.3,1.10689764],[4307.2,0.2967],[4306.8,0.237],[4306.7,7.5428]],[[4307.6,1.30686663],[4307.7,3.4448],[4308.0,0.1274],[4308.2,1.10689764],[4308.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861064413,[[4311.4,0.7252],[4310.9,1.35095232],[4310.6,0.23196],[4310.5,3.3241],[4310.2,4.335]],[[4311.5,0.3985],[4311.7,0.84154915],[4311.8,3.2078],[4312.0,0.1285],[4312.3,30.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861083223,[[4310.9,0.7252],[4310.8,1.35095232],[4310.5,3.4448],[4309.9,0.41761],[4309.7,0.1834968]],[[4311.0,0.6973],[4311.5,0.3543],[4311.7,3.2078],[4312.0,1.47945232],[4312.2,1.24353595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861119869,[[4311.3,0.696],[4310.9,1.34049529],[4310.5,3.2078],[4310.4,4.335],[4310.0,0.1257]],[[4311.4,0.7163],[4311.8,4.31229529],[4311.9,0.236],[4312.5,0.1193],[4312.6,1.24353595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861190230,[[4312.0,0.6998],[4311.9,1.35098221],[4311.5,0.236],[4311.1,3.2078],[4310.7,4.75253]],[[4312.1,3.6044],[4313.0,30.758],[4313.2,1.35098221],[4313.5,0.127],[4313.9,1.24353595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861237091,[[4308.5,0.7204],[4308.3,0.236],[4308.0,3.2078],[4307.8,40.8],[4307.5,0.1182]],[[4308.6,0.6849],[4309.0,0.1279],[4309.1,0.236],[4309.2,3.97903505],[4309.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861276914,[[4310.5,0.1975],[4310.3,0.3033],[4309.7,8.31921689],[4309.6,0.236],[4309.5,3.2078]],[[4310.6,0.7217],[4310.7,0.236],[4311.1,3.2078],[4311.5,0.1266],[4311.8,4.21606902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861340072,[[4305.4,0.2098],[4305.3,0.3001],[4305.2,3.2078],[4305.1,0.236],[4304.8,1.35338436]],[[4305.5,0.2912],[4305.6,0.1161],[4305.9,3.4438],[4306.0,1.47398436],[4307.1,1.84584055]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861342867,[[4304.7,1.55379421],[4304.6,3.2078],[4304.5,0.3001],[4304.2,2.08348684],[4303.9,0.18527566]],[[4304.8,0.6977],[4305.3,1.10799421],[4305.5,0.1206],[4305.6,0.1161],[4305.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861411751,[[4309.6,0.7304],[4309.1,3.2078],[4308.8,0.23206],[4308.7,0.41773],[4308.6,0.237]],[[4309.9,3.2078],[4310.6,30.653],[4311.0,4.59555394],[4311.4,1.24353595],[4311.9,1.65804793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861431962,[[4312.6,0.236],[4312.5,3.4988],[4312.1,40.8],[4311.9,4.46935394],[4311.6,0.41744]],[[4313.2,0.2993],[4313.3,0.59891341],[4313.5,3.334],[4313.7,2.236],[4313.9,1.24353595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861467187,[[4311.8,0.237],[4311.5,4.335],[4311.4,40.8],[4311.3,7.48829162],[4310.8,0.18310936]],[[4311.9,0.7256],[4312.0,0.1186],[4312.5,0.1186],[4312.7,3.2078],[4312.8,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861503321,[[4312.8,4.92959162],[4312.6,3.2078],[4312.3,30.612],[4312.1,40.8],[4312.0,0.0643]],[[4313.4,0.3012],[4313.5,0.1226],[4313.7,2.0],[4314.1,3.2078],[4314.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861564477,[[4305.0,4.158],[4304.7,40.8],[4304.4,0.18666883],[4304.2,0.41816],[4303.5,4.4516]],[[4305.1,0.5062],[4305.7,3.2078],[4306.0,0.357],[4306.4,1.24353595],[4306.8,1.65804793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861607610,[[4306.7,0.2035],[4306.6,0.236],[4306.1,40.8],[4306.0,3.2078],[4305.7,10.81961391]],[[4306.8,0.7222],[4307.0,0.1277],[4307.3,3.2078],[4307.5,0.1277],[4308.2,0.18708871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861637433,[[4299.1,0.3094],[4299.0,0.1227],[4298.8,0.24],[4298.5,0.1227],[4298.3,44.0078]],[[4299.6,3.4478],[4299.7,2.0],[4300.0,3.98311707],[4301.2,30.688],[4301.3,1.24353595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861662046,[[4299.6,0.9702],[4299.5,0.1286],[4299.4,3.2078],[4299.2,0.41865],[4299.0,0.1286]],[[4299.7,2.0],[4300.1,3.2078],[4300.3,1.24353595],[4300.8,1.65804793],[4300.9,0.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861692256,[[4297.4,0.7125],[4297.2,0.24],[4296.9,0.41886],[4296.7,7.6989289],[4296.5,2.21208684]],[[4297.5,0.5262],[4297.9,3.2078],[4298.1,0.24],[4298.5,0.1263],[4299.4,35.2051289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861721693,[[4299.1,0.1952],[4299.0,0.24],[4298.8,0.3036],[4298.1,6.0872576],[4298.0,3.9440833]],[[4299.2,0.725],[4299.5,3.2078],[4299.9,0.24],[4300.0,0.1263],[4300.1,0.23797011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861794945,[[4301.1,0.238],[4300.8,0.3157],[4300.7,3.2078],[4300.6,5.69063251],[4300.5,2.08348684]],[[4301.2,0.7152],[4301.4,0.2312],[4301.6,3.2078],[4301.8,1.35563251],[4302.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861825685,[[4301.6,0.3161],[4301.5,0.3552],[4301.1,42.15563251],[4300.8,0.41848],[4045.0,0.1]],[[4302.0,3.2078],[4302.1,0.238],[4302.3,1.35563251],[4303.2,0.22781295],[4303.4,30.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861859105,[[4300.7,0.7183],[4300.5,0.1164],[4300.3,0.238],[4300.2,1.1106681],[4300.1,3.2078]],[[4300.8,0.238],[4301.0,3.2078],[4302.2,1.24353595],[4302.5,0.18166906],[4302.7,32.36204793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861894726,[[4300.9,0.2992],[4300.8,3.2078],[4300.3,31.11653],[4300.1,4.27622686],[4299.5,0.1294]],[[4301.4,0.3038],[4301.5,1.35563968],[4301.7,3.2078],[4302.0,0.3458],[4304.0,1.65804793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861927355,[[4299.9,0.9364],[4299.7,5.69063968],[4299.6,73.4941628],[4299.4,3.2078],[4299.2,0.41864]],[[4300.0,0.4212],[4300.3,0.3009],[4300.8,4.80043968],[4302.2,1.24353595],[4302.7,1.65804793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756861997713,[[4299.6,0.7033],[4299.5,0.1236],[4299.4,0.237],[4299.2,1.11172176],[4298.8,0.41868]],[[4299.7,2.0],[4299.9,1.11172176],[4300.1,3.4448],[4300.8,1.11172176],[4301.2,0.18887035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862000515,[[4299.5,0.7236],[4299.0,0.1174],[4298.9,1.11172176],[4298.7,0.237],[4298.6,3.2078]],[[4299.6,4.31952176],[4299.7,2.0],[4299.9,0.237],[4300.8,1.11172176],[4301.3,1.23187328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862061066,[[4296.2,0.7404],[4296.0,0.1258],[4295.6,40.8],[4295.5,0.5448],[4295.4,3.2078]],[[4296.3,3.2078],[4296.5,1.59426341],[4297.7,30.729],[4297.8,1.35726341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862092291,[[4295.0,0.8578],[4294.5,0.1251],[4294.3,0.41912],[4294.2,1.11364557],[4294.1,0.237]],[[4295.1,0.2332],[4295.2,4.32144557],[4296.5,0.18985356],[4296.6,1.11364557],[4296.7,1.23187328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862146627,[[4293.3,0.9526],[4292.9,4.56893748],[4292.8,0.17971793],[4292.7,0.41928],[4290.2,3.68913748]],[[4293.4,0.1164],[4294.0,0.3051],[4294.2,3.2078],[4295.0,0.1082],[4312.0,937.59267131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862164841,[[4295.1,0.7234],[4295.0,0.237],[4294.7,1.36113748],[4294.6,4.75408],[4294.5,3.3335]],[[4295.2,3.6068],[4295.5,0.3051],[4295.6,0.2331],[4295.9,1.36113748],[4296.4,30.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862229805,[[4300.2,41.3455],[4300.0,0.1893999],[4299.7,3.99867632],[4299.6,2.0001628],[4299.5,0.41861]],[[4300.5,0.7062],[4301.0,0.1191],[4301.3,3.2078],[4301.4,0.237],[4301.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862269927,[[4301.5,8.00568168],[4300.6,0.4185],[4300.5,0.1214],[4300.2,7.24973642],[4299.6,10.8201628]],[[4302.0,0.3165],[4302.1,0.4127],[4302.5,3.332],[4303.0,0.3302],[4304.2,1.23187328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862286741,[[4300.9,2.30530301],[4300.5,0.1214],[4300.4,3.2078],[4300.0,0.1214],[4299.4,1.04658]],[[4301.5,3.5243],[4302.9,1.35510301],[4303.0,0.1242],[4303.4,1.23187328],[4303.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862322572,[[4302.1,2.03471164],[4301.8,40.8],[4301.6,3.2078],[4301.4,0.41843],[4300.8,4.02394806]],[[4302.2,0.6982],[4302.6,3.2078],[4302.9,0.237],[4303.0,0.1186],[4303.1,1.10921164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862373016,[[4298.8,1.51664175],[4298.6,0.237],[4298.2,31.10574],[4298.1,48.3428],[4298.0,1.23784175]],[[4299.2,3.2078],[4299.7,2.0],[4300.0,1.11134175],[4300.1,1.23187328],[4302.9,5.33811757]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862428255,[[4298.9,0.236],[4298.8,40.8],[4298.7,30.713],[4298.6,3.39710089],[4298.5,4.335]],[[4299.0,0.6907],[4299.5,3.3291],[4299.7,2.0],[4300.0,0.3573],[4301.2,4.49182606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862460786,[[4297.1,0.7031],[4297.0,0.237],[4296.8,4.00307665],[4296.5,0.1278],[4296.3,3.62672]],[[4297.2,3.2078],[4297.5,0.2941],[4298.1,0.237],[4298.9,4.00307665],[4299.0,1.35537328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862510641,[[4294.8,0.7145],[4294.6,0.237],[4294.2,31.14413],[4293.8,4.68037107],[4293.5,3.04243642]],[[4294.9,0.7223],[4295.5,3.3331],[4295.7,0.237],[4296.5,0.1247],[4296.7,4.49731219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862524872,[[4296.8,0.237],[4296.4,0.49685316],[4296.2,4.49389546],[4296.0,3.62676],[4295.3,4.335]],[[4296.9,0.7223],[4297.4,3.2078],[4297.5,0.1253],[4297.7,0.237],[4300.5,2.874371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862563780,[[4294.8,2.05619238],[4294.6,44.0078],[4294.4,30.728],[4294.2,0.41913],[4293.8,1.11309238]],[[4294.9,0.7229],[4295.5,0.1167],[4295.7,3.2078],[4296.1,1.34909238],[4297.2,1.23990637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862621531,[[4293.9,1.83439238],[4293.8,0.236],[4293.6,30.735],[4293.5,3.2078],[4293.3,0.41921]],[[4294.0,0.7142],[4294.4,3.2078],[4294.5,1.23779238],[4294.9,0.236],[4296.3,31.97590637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862669653,[[4290.2,0.3065],[4290.1,3.2078],[4290.0,40.8],[4289.9,1.36035801],[4248.4,14.9285285]],[[4291.0,0.8329],[4291.2,1.36035801],[4291.3,3.4468],[4291.5,0.1255],[4292.6,1.23990637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862697171,[[4288.0,0.24],[4287.9,40.8],[4287.7,3.2078],[4287.6,0.3051],[4287.3,30.771]],[[4288.3,0.3035],[4288.4,0.4194],[4288.5,3.332],[4288.6,1.11615518],[4289.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862714681,[[4289.3,0.7307],[4289.2,0.239],[4289.0,1.11615518],[4288.6,0.41967],[4288.4,3.2078]],[[4289.4,0.9267],[4289.5,3.2078],[4289.7,1.11615518],[4290.0,0.1242],[4291.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862759111,[[4291.2,0.72],[4291.1,1.36282926],[4291.0,0.241],[4290.7,3.2078],[4290.6,0.41947]],[[4291.3,3.9257],[4292.0,0.1265],[4292.9,0.23701885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862840490,[[4287.9,2.06516479],[4287.7,3.2078],[4287.0,0.103],[4286.9,41.40128625],[4286.5,3.03050925]],[[4288.0,0.525],[4288.5,3.3368],[4288.8,0.239],[4288.9,1.11686479],[4289.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862881124,[[4287.7,0.7216],[4287.6,0.238],[4287.4,4.57151686],[4287.0,4.85822],[4286.9,40.8]],[[4287.8,0.4996],[4288.5,3.3288],[4288.9,1.36371686],[4289.0,0.359],[4289.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862929954,[[4287.4,0.2988],[4287.3,4.79612157],[4286.8,1.11708158],[4286.5,0.1031],[4285.9,1.04981]],[[4287.8,0.3231],[4287.9,3.2078],[4288.5,0.1264],[4289.1,1.11708158],[4289.4,1.23990637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756862979384,[[4287.3,2.10038158],[4286.8,8.65988158],[4286.5,30.792],[4286.3,40.8],[4286.2,0.60579825]],[[4287.4,0.5078],[4287.6,0.5312],[4287.8,0.1166],[4287.9,3.2078],[4288.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863052080,[[4291.3,0.7129],[4291.2,0.237],[4291.0,4.01463868],[4290.3,3.2078],[4289.2,2.92580925]],[[4291.4,0.6967],[4291.5,3.2078],[4292.0,0.1278],[4292.6,0.18649814],[4292.7,1.23990637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863093507,[[4290.0,0.9699],[4289.8,4.01542675],[4289.4,3.2078],[4289.1,4.75463],[4289.0,2.105]],[[4290.1,0.7092],[4290.5,0.128],[4290.6,3.2078],[4290.9,0.237],[4292.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863136427,[[4288.9,2.07633306],[4288.6,0.237],[4288.0,0.1045],[4287.9,3.2078],[4280.8,13.375128]],[[4289.0,0.7219],[4289.1,3.2078],[4289.3,0.237],[4289.5,0.1292],[4290.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863163952,[[4291.9,2.31243306],[4291.1,3.62723],[4291.0,0.105],[4289.3,4.335],[4051.0,0.00481761]],[[4292.0,0.5264],[4292.1,3.2078],[4292.5,0.1207],[4292.7,0.237],[4293.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863200981,[[4290.1,4.22199019],[4289.7,0.3202],[4289.5,3.2078],[4289.2,40.8],[4289.1,0.18549183]],[[4290.2,3.9154],[4290.5,0.1176],[4290.9,0.237],[4291.0,0.1176],[4291.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863240222,[[4291.4,0.4151],[4291.3,1.59948857],[4290.9,0.23304],[4290.6,3.2078],[4290.5,0.1121]],[[4291.6,3.2078],[4293.0,0.1278],[4293.1,1.23811928],[4293.3,1.59478085],[4293.5,1.77862571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863310983,[[4295.6,1.35579123],[4295.2,1.11379123],[4294.9,3.2078],[4294.6,0.41909],[4294.3,6.42293397]],[[4295.7,0.4997],[4295.9,3.2078],[4296.0,0.1252],[4296.5,0.1252],[4296.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863353202,[[4289.5,0.1194],[4289.2,4.01810262],[4289.0,0.3624],[4288.7,3.2078],[4040.0,0.1]],[[4290.0,3.2078],[4290.1,0.243],[4291.1,0.18692095],[4291.4,4.01810262],[4293.2,2.06351726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863387328,[[4290.5,6.2271761],[4290.4,0.241],[4290.3,0.18870464],[4290.2,1.3632761],[4290.0,0.1211]],[[4290.6,3.2078],[4291.1,0.1164],[4291.6,0.241],[4292.0,1.2393474],[4292.1,30.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863428453,[[4289.3,2.07162426],[4289.0,0.1288],[4288.5,0.1288],[4288.2,1.11622426],[4040.0,0.1]],[[4289.4,0.1165],[4289.7,3.2078],[4290.2,0.239],[4290.5,1.11622426],[4291.1,0.18185849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863474884,[[4289.2,1.83842426],[4289.0,0.1263],[4288.6,0.239],[4288.5,0.1288],[4288.3,3.2078]],[[4289.3,3.2078],[4289.7,0.239],[4290.4,1.11622426],[4290.7,1.2393474],[4293.5,5.37292761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863504702,[[4288.7,0.9798],[4288.5,1.48941644],[4288.0,0.127],[4287.9,74.96617743],[4287.6,2.09516669]],[[4288.8,3.3946],[4289.3,0.1168],[4289.6,1.36311644],[4289.7,0.239],[4291.1,1.42543154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863599079,[[4288.1,0.7277],[4287.8,0.238],[4287.6,1.11675723],[4287.5,0.1202],[4287.1,4.335]],[[4288.2,3.3936],[4288.5,1.23285723],[4292.3,5.37292761],[4293.9,8.26604248],[4312.7,9.92241366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863642518,[[4289.3,0.3022],[4289.2,1.36502053],[4289.0,0.1208],[4288.8,0.238],[4288.6,3.2078]],[[4289.9,3.5628],[4290.3,1.36502053],[4290.9,0.23309001],[4291.0,1.2979474],[4291.2,0.23170687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863673631,[[4290.3,0.7009],[4290.1,1.11579817],[4290.0,0.1289],[4289.8,0.238],[4289.6,35.10559817]],[[4290.4,0.1871],[4290.5,3.2078],[4291.0,0.238],[4291.1,1.23269817],[4292.0,1.2977474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863722304,[[4290.6,1.82399817],[4290.5,0.1183],[4290.0,0.1183],[4289.9,0.238],[4289.6,36.23279817]],[[4290.7,3.3948],[4291.0,0.238],[4291.1,0.1169],[4291.4,1.11579817],[4292.0,0.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863751525,[[4290.9,0.7127],[4290.8,1.36191996],[4290.5,0.1181],[4290.0,0.1183],[4289.7,0.238]],[[4291.0,3.2078],[4292.0,1.36191996],[4292.3,32.0123474],[4292.8,1.65082571],[4294.0,1.42061996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863844215,[[4292.0,0.3089],[4291.7,1.11509957],[4291.5,0.357],[4291.1,4.335],[4291.0,1.24009957]],[[4292.1,3.6968],[4292.5,0.237],[4292.6,1.11509957],[4293.3,1.2393474],[4293.8,2.76592528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863851913,[[4292.0,1.63689957],[4291.5,0.357],[4291.1,4.335],[4291.0,1.24009957],[4290.7,40.9829352]],[[4292.1,3.6968],[4292.3,0.237],[4292.6,1.11509957],[4293.3,1.2393474],[4294.2,2.06351726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863932686,[[4292.3,0.7449],[4292.2,1.11518458],[4292.1,0.236],[4292.0,0.1248],[4291.8,4.335]],[[4292.4,3.2078],[4292.8,0.236],[4293.2,1.11518458],[4293.8,1.11518458],[4294.3,0.23848945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756863968522,[[4294.2,1.62708458],[4293.5,3.3259],[4293.4,0.236],[4293.0,0.53736],[4292.5,2.21326669]],[[4294.3,0.3706],[4294.5,0.3518],[4294.7,3.2078],[4295.0,1.11518458],[4295.4,0.23285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864023065,[[4290.6,0.5067],[4290.0,0.1286],[4289.8,0.236],[4289.6,4.50384509],[4289.5,0.1286]],[[4290.7,3.5782],[4291.0,0.1158],[4291.2,0.236],[4292.0,0.0581],[4292.3,1.2393474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864086125,[[4285.6,2.31819677],[4285.5,0.00680676],[4285.0,0.124],[4284.6,0.237],[4282.9,2.09516669]],[[4285.7,0.4914],[4285.8,0.237],[4285.9,3.2078],[4286.4,4.02453768],[4287.2,1.2393474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864128472,[[4286.4,0.7108],[4286.2,1.60242049],[4286.0,0.1189],[4285.6,2.00669677],[4285.5,3.75349676]],[[4286.5,3.2078],[4286.9,0.5494],[4287.6,1.36642049],[4288.4,32.0453474],[4288.9,1.65082571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864190008,[[4288.4,1.8406886],[4288.2,0.236],[4288.0,0.1285],[4287.6,4.335],[4287.5,3.3363]],[[4288.5,3.9335],[4289.3,1.1168886],[4297.5,13.22566797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864207128,[[4288.8,0.5197],[4288.4,1.1168886],[4288.3,0.236],[4288.0,0.1285],[4287.6,6.43016669]],[[4288.9,3.9335],[4289.2,1.1168886],[4290.0,0.1187],[4290.1,1.2393474],[4290.5,0.351004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864237054,[[4293.7,0.695],[4293.5,1.36286548],[4293.0,0.1209],[4292.6,40.8],[4292.5,0.1209]],[[4293.8,0.731],[4294.2,3.2078],[4294.7,1.36286548],[4294.9,0.18708107],[4295.5,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864282774,[[4297.1,0.3184],[4297.0,0.6469],[4296.8,1.36286548],[4296.5,0.124],[4296.3,3.2078]],[[4297.7,3.2078],[4298.8,1.36286548],[4298.9,1.82027235],[4299.0,0.30489168],[4299.7,32.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864329021,[[4299.6,2.2381628],[4299.0,34.71235674],[4298.8,44.0078],[4298.5,0.73309766],[4051.4,8.991]],[[4299.7,0.6823],[4299.9,3.2078],[4300.9,0.238],[4301.0,0.1222],[4301.7,1.23770426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864361344,[[4300.7,1.0079053],[4300.5,0.1188],[4300.2,0.238],[4299.3,3.62644],[4299.2,2.07517377]],[[4300.8,3.81199683],[4301.0,0.238],[4301.6,0.3139],[4301.7,1.23770426],[4304.0,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864404295,[[4302.3,0.313],[4302.2,0.4049],[4302.0,0.1169],[4301.7,4.48549974],[4301.6,3.2078]],[[4302.7,0.3132],[4302.8,3.4448],[4303.5,1.34270426],[4311.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864413512,[[4302.2,0.29522367],[4301.9,0.313],[4301.5,0.3539],[4301.3,3.99467528],[4301.1,3.62626]],[[4302.3,3.9196],[4302.5,0.237],[4303.3,3.99467528],[4303.7,1.23770426],[4303.8,0.18920206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864475469,[[4303.9,0.29271455],[4303.4,3.2078],[4303.3,0.237],[4303.0,1.65799729],[4302.1,0.41837]],[[4304.0,0.8346],[4304.4,4.56209729],[4304.5,0.1243],[4304.8,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864490370,[[4304.5,0.29642421],[4303.8,0.299],[4303.7,0.238],[4303.6,4.335],[4303.5,3.2078]],[[4304.6,1.30498825],[4305.0,0.1243],[4305.1,0.238],[4305.3,3.2078],[4305.5,1.36200426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864530307,[[4308.1,0.1995],[4307.7,0.3174],[4307.3,0.53998686],[4307.2,3.2078],[4306.9,0.65007]],[[4308.2,0.3977],[4308.5,0.1259],[4308.6,0.238],[4308.8,3.2078],[4309.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864556030,[[4309.8,4.63292],[4309.5,0.3079],[4309.4,3.2078],[4308.9,40.8],[4294.9,10.82616385]],[[4309.9,0.7311],[4310.5,3.3307],[4311.0,0.1229],[4311.1,0.238],[4311.4,1.23770426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864577955,[[4309.3,0.4078],[4309.2,3.2078],[4309.1,0.237],[4308.9,0.41771],[4308.8,3.98352]],[[4309.4,0.5046],[4310.0,0.1229],[4310.3,34.0838],[4311.0,0.1234],[4311.1,1.23770426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864605674,[[4309.8,0.6443],[4309.6,3.2078],[4309.3,4.46766977],[4309.0,0.1199],[4308.8,30.635]],[[4310.5,0.3014],[4311.0,3.3312],[4311.5,0.1275],[4311.7,1.23770426],[4312.0,30.7615]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864663596,[[4315.8,4.1528],[4315.5,3.97215174],[4315.4,40.8],[4314.8,0.41714],[4314.0,0.0843]],[[4315.9,0.0085],[4316.5,0.1171],[4317.2,3.2078],[4317.6,0.12],[4318.6,1.23770426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864683621,[[4316.1,0.4074],[4316.0,3.97215174],[4315.8,3.5064],[4315.7,0.41706],[4315.6,0.28975458]],[[4316.4,3.2078],[4317.6,32.24627235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864712442,[[4319.8,0.2147],[4319.4,4.28795174],[4319.3,3.2078],[4319.0,0.65673],[4318.5,0.0639]],[[4319.9,0.7216],[4320.3,3.2078],[4320.5,0.1238],[4320.9,1.23770426],[4321.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864735464,[[4320.7,0.3077],[4320.6,3.2078],[4320.4,4.6887311],[4320.2,0.41662],[4320.1,0.23145]],[[4320.9,0.3083],[4321.5,0.1248],[4321.6,3.2078],[4321.8,0.242],[4322.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864756572,[[4323.5,0.241],[4323.4,3.522],[4323.2,4.4467311],[4322.2,30.555],[4321.5,0.117]],[[4324.3,0.3038],[4324.4,3.2078],[4324.5,0.121],[4325.1,0.241],[4325.3,30.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864812424,[[4327.7,0.4469],[4327.6,1.9872217],[4327.3,7.15765179],[4327.2,0.314],[4325.5,1.12478]],[[4327.8,0.6926],[4328.3,3.2078],[4328.5,0.1244],[4328.9,0.412],[4329.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864836641,[[4329.9,3.94151137],[4329.6,0.2217],[4329.5,40.8],[4329.2,0.41575],[4328.6,2.07517377]],[[4330.0,0.6926],[4330.5,3.3322],[4331.5,0.1244],[4331.9,4.42578854],[4332.5,1.65027235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864858761,[[4333.3,0.8665],[4333.1,4.42578854],[4332.9,3.2078],[4332.7,0.41542],[4332.0,71.3593]],[[4333.4,0.311],[4333.9,3.2078],[4335.2,30.49],[4335.7,1.24611744],[4336.4,0.22578731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864878266,[[4332.8,3.2078],[4332.4,40.8],[4332.3,4.42578854],[4332.2,0.2288],[4329.2,2.07517377]],[[4333.5,0.1253],[4333.9,3.2078],[4334.0,0.1253],[4334.3,0.248],[4335.9,2.06284043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864901388,[[4327.6,5.1950217],[4327.5,0.247],[4327.2,0.2285],[4326.9,34.42798089],[4326.4,0.60131062]],[[4329.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864957718,[[4338.1,0.3124],[4337.6,3.2078],[4337.5,0.3682],[4337.0,0.1212],[4336.2,41.21508]],[[4338.2,0.56109169],[4338.6,3.2078],[4338.8,0.248],[4338.9,1.41611744],[4339.4,6.06171337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756864979325,[[4336.1,0.308],[4336.0,0.1231],[4335.5,0.1231],[4335.4,3.2078],[4335.3,0.247]],[[4336.4,0.54797077],[4336.6,0.247],[4336.7,3.2078],[4337.1,1.23766353],[4337.5,32.10027235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865003946,[[4334.0,0.1211],[4333.9,3.2078],[4333.5,0.1211],[4333.1,0.248],[4328.8,5.3954518]],[[4334.4,0.248],[4334.9,3.2078],[4335.1,4.41144102],[4336.2,1.23766353],[4336.7,1.65027235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865030158,[[4333.6,0.2963],[4333.5,0.1211],[4333.0,0.1211],[4332.9,3.2078],[4332.0,0.3618]],[[4333.7,0.246],[4333.9,3.93911764],[4334.0,3.2078],[4334.7,1.23766353],[4335.2,1.65027235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865053575,[[4328.2,3.2078],[4328.0,0.116],[4327.6,1.9872217],[4327.5,0.116],[4327.0,0.116]],[[4329.0,0.245],[4329.1,3.93911764],[4329.6,3.2078],[4330.1,30.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865109815,[[4321.7,3.2078],[4321.5,0.1246],[4321.0,0.1246],[4320.5,0.1246],[4318.2,10.6506281]],[[4322.3,0.244],[4322.4,4.43275196],[4322.8,0.18639219],[4322.9,30.519],[4323.0,3.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865142140,[[4319.2,0.3071],[4319.1,3.2078],[4318.0,0.3656],[4317.8,0.18030618],[4317.4,3.96521015]],[[4319.5,5.45306038],[4319.9,0.3149],[4320.0,1.64025998],[4320.5,5.25812498],[4321.7,4.10064997]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865158756,[[4322.3,3.2078],[4321.4,0.244],[4321.0,40.8],[4320.9,3.96521015],[4320.7,0.41656]],[[4322.4,0.5589],[4323.1,30.567],[4323.4,3.96521015],[4323.8,0.18839475],[4324.0,1.76415998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865180173,[[4326.9,3.2078],[4326.8,0.244],[4326.0,44.76521015],[4325.7,0.41608],[4324.8,3.96521015]],[[4327.7,2.0],[4327.9,0.3119],[4328.3,7.17301015],[4328.7,0.18068919],[4334.0,256.52636175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865218514,[[4328.4,3.2078],[4328.3,0.243],[4327.6,1.9872217],[4327.1,45.64688487],[4326.8,1.61890457]],[[4328.8,0.3024],[4328.9,0.54126254],[4329.0,0.1223],[4329.3,0.243],[4329.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865276247,[[4324.4,0.7078],[4324.0,0.1227],[4323.7,3.2078],[4323.5,0.1227],[4322.9,5.335]],[[4324.5,0.4554],[4324.9,5.19893649],[4325.0,3.2078],[4325.4,1.64025998],[4325.7,2.05032498]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865302962,[[4321.1,0.3027],[4321.0,3.2078],[4320.6,0.23142],[4320.5,0.1182],[4320.1,0.243]],[[4321.7,0.7198],[4321.9,3.95907809],[4322.0,3.2078],[4322.5,0.1261],[4322.6,0.18175825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865310066,[[4319.9,0.3027],[4319.8,0.3988],[4319.6,3.2078],[4319.5,0.1182],[4319.0,0.1182]],[[4320.4,3.95907809],[4320.7,0.2975],[4321.0,3.2078],[4321.6,1.2398584],[4322.6,6.07608323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865357292,[[4319.5,0.1282],[4319.2,0.23151],[4319.1,0.3203],[4319.0,3.336],[4318.9,0.243]],[[4319.8,0.54214828],[4320.5,3.2078],[4320.7,32.1216584],[4321.2,1.64025998],[4321.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865386719,[[4318.2,3.7237],[4317.5,0.1279],[4317.1,0.243],[4317.0,0.1282],[4316.7,1.61890457]],[[4318.3,0.719],[4318.6,3.96565948],[4318.7,0.243],[4319.1,33.7808],[4319.5,0.34654708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865430542,[[4316.5,0.7272],[4316.0,3.3362],[4315.5,0.1284],[4315.3,0.242],[4315.1,41.2171]],[[4316.6,0.3578],[4316.8,3.96565948],[4317.0,34.1172],[4318.2,1.64025998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865470168,[[4319.5,3.2078],[4318.2,41.2168],[4318.0,4.44989686],[4316.4,45.45422686],[4315.5,17.9072018]],[[4319.6,0.3041],[4320.2,0.242],[4320.3,30.59],[4320.5,0.1271],[4320.6,4.4476584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865500700,[[4317.8,3.2078],[4317.4,0.242],[4316.6,2.03585457],[4316.5,4.44989686],[4316.0,2.02363072]],[[4318.3,0.242],[4318.4,3.2078],[4318.7,30.578],[4318.8,0.3108],[4319.1,0.18924396]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865548538,[[4319.3,4.37912548],[4318.6,2.02363072]],[[4321.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865557954,[[4319.0,3.2078],[4318.5,40.8],[4318.4,30.555],[4318.2,3.96243548],[4318.0,0.41681]],[[4319.7,0.7057],[4320.0,0.1236],[4320.2,3.96243548],[4320.3,0.241],[4320.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865583571,[[4321.8,3.2078],[4321.1,0.241],[4320.7,40.8],[4320.2,1.61890457],[4320.0,35.42262662]],[[4321.9,0.7101],[4322.0,0.1177],[4322.5,0.3587],[4322.7,3.2078],[4322.9,4.44500662]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865639013,[[4319.9,0.23147],[4319.8,3.2078],[4319.6,0.24],[4319.2,9.29803136],[4319.1,40.8]],[[4320.4,0.31],[4320.7,0.24],[4321.2,0.22722895],[4321.5,4.09163136],[4322.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865687943,[[4321.7,3.2078],[4321.4,1.33997861],[4320.7,40.8],[4320.4,1.51756861],[4320.1,1.61890457]],[[4321.8,0.3207],[4322.2,1.10097861],[4322.3,0.239],[4322.5,30.6867],[4322.8,0.23690607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865718272,[[4324.9,3.2078],[4324.7,0.239],[4324.3,40.8],[4323.8,4.43787385],[4322.6,1.04093]],[[4325.8,0.3152],[4325.9,0.4329],[4326.1,33.7698],[4326.9,4.43787385],[4327.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865765409,[[4323.0,3.2078],[4322.6,0.5479],[4322.0,0.1067],[4321.9,3.95208484],[4321.7,30.94146]],[[4323.8,0.2914],[4323.9,0.23129],[4324.0,4.07938484],[4324.2,3.2078],[4324.3,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865770410,[[4323.0,3.2078],[4322.5,0.239],[4322.0,0.52313],[4321.9,3.95208484],[4321.1,1.63496481]],[[4323.4,0.239],[4323.8,3.2078],[4323.9,0.2914],[4324.0,4.07938484],[4324.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865832060,[[4328.7,3.4458],[4328.2,0.23102999],[4327.9,0.41586],[4327.8,4.43743831],[4327.6,1.9872217]],[[4328.9,0.17],[4329.2,0.3078],[4329.8,3.2078],[4329.9,0.238],[4330.4,30.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865848074,[[4333.5,4.53783831],[4333.4,3.4498],[4332.5,0.23077],[4332.3,0.41544],[4329.9,1.63496481]],[[4334.2,0.3078],[4334.3,3.2078],[4334.5,0.1186],[4334.9,0.241],[4335.0,30.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865882099,[[4332.9,0.241],[4332.8,44.0078],[4332.7,0.0997],[4332.3,3.93990591],[4051.0,0.00481761]],[[4333.5,0.4362],[4334.0,0.3681],[4334.1,3.2078],[4334.4,3.93990591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865905721,[[4338.2,4.17990591],[4337.5,30.86895]],[[4339.6,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865926124,[[4348.4,40.8]],[[4349.3,4.0],[4349.4,0.1206],[4349.8,0.249],[4349.9,3.2078],[4350.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756865977366,[[4348.1,0.255],[4348.0,40.8],[4347.8,3.2078],[4347.4,4.38744165],[4346.8,1.63496481]],[[4348.9,0.3156],[4349.0,0.1235],[4349.2,3.2078],[4349.4,0.1235],[4349.9,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866002379,[[4345.1,0.252],[4345.0,7.12338348],[4344.7,40.8],[4344.2,30.361],[4344.0,3.91558348]],[[4345.9,3.5035],[4346.0,0.123],[4346.3,0.252],[4347.4,34.28558348],[4347.8,1.24425344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866030903,[[4347.8,41.3384],[4347.7,3.91558348],[4347.5,3.2078],[4346.9,0.41405],[4346.4,3.91558348]],[[4348.4,0.2885],[4348.6,3.2078],[4349.2,0.249],[4349.8,3.91558348],[4350.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866054719,[[4348.9,0.247],[4348.2,3.2078],[4347.9,4.20378348],[4347.7,30.357],[4347.0,0.51055]],[[4349.0,0.4303],[4349.5,3.5741],[4350.0,0.1193],[4350.3,3.91558348],[4352.1,2.07375574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866080937,[[4350.7,3.2078],[4350.3,0.245],[4350.2,0.41374]],[[4352.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866105359,[[4353.5,3.4901],[4353.4,40.8],[4353.1,0.245],[4353.0,4.38852545],[4352.5,0.089]],[[4354.4,0.3194],[4354.5,0.1212],[4354.6,3.2078],[4355.0,0.1212],[4355.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866159290,[[4351.0,0.1201],[4350.5,0.1201],[4350.2,3.89892073],[4350.1,3.2078],[4349.4,0.41381]],[[4351.5,0.248],[4351.6,0.1147],[4351.8,3.2078],[4352.1,30.345],[4352.7,3.89892073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866186210,[[4349.7,0.2994],[4349.6,3.2078],[4349.0,41.1671],[4348.7,5.335],[4348.5,4.50908374]],[[4350.2,0.3617],[4350.6,0.3029],[4350.8,3.2078],[4351.0,0.1219],[4351.1,4.38838374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866214225,[[4351.6,3.2078],[4350.6,4.38838374],[4350.3,0.17966933],[4350.2,0.41372],[4349.3,2.04370602]],[[4352.5,0.3638],[4352.7,3.2078],[4353.0,0.1178],[4354.3,1.24425344],[4355.2,2.07375574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866233246,[[4354.0,3.2078],[4353.3,40.8],[4353.0,30.334],[4352.0,0.41355],[4351.9,1.63496481]],[[4354.5,0.1159],[4354.9,3.4538],[4355.0,0.1159],[4355.4,4.38838374],[4356.3,1.24425344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866291385,[[4353.1,3.2078],[4353.0,0.3194],[4352.8,0.244],[4352.4,3.90116326],[4352.0,30.4274]],[[4354.2,0.3076],[4354.3,3.4518],[4354.5,0.1238],[4354.6,0.2206],[4355.6,31.56525344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866325517,[[4348.8,3.5188],[4348.2,40.8],[4348.0,4.62078249],[4347.7,30.53409766],[4346.3,2.04370602]],[[4350.2,0.3163],[4350.3,0.244],[4350.4,3.2078],[4350.5,0.1206],[4350.7,4.51438249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866350525,[[4349.9,0.244],[4349.8,3.3072],[4349.1,0.41384],[4348.9,1.63496481],[4348.4,6.55808851]],[[4350.5,0.4316],[4350.9,0.244],[4351.0,3.3276],[4351.5,0.1198],[4351.8,4.51438249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866373342,[[4348.8,3.2078],[4348.2,1.73406481],[4348.0,3.90708124],[4347.9,2.04370602],[4347.2,0.41402]],[[4348.9,0.3082],[4349.0,0.125],[4349.5,0.369],[4349.8,3.2078],[4349.9,0.22992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866407467,[[4353.7,3.3071],[4353.6,0.243],[4353.1,3.90708124],[4352.5,0.41352],[4352.1,1.60465667]],[[4354.4,0.2908],[4354.5,0.1272],[4354.7,0.243],[4355.1,3.2078],[4355.5,4.03428124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866424082,[[4351.8,0.243],[4351.7,0.0993],[4351.6,3.2078],[4351.3,4.51398995],[4350.7,0.41369]],[[4352.5,0.2908],[4352.9,0.243],[4353.4,3.2078],[4354.0,0.1272],[4354.2,4.51398995]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866488510,[[4348.8,0.0997],[4348.7,3.2078],[4348.4,0.243],[4348.2,44.7101152],[4348.0,1.60465667]],[[4349.4,0.2946],[4349.5,0.1172],[4349.8,0.243],[4350.0,0.1172],[4350.3,33.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866525536,[[4351.3,3.527],[4351.1,0.242],[4350.8,0.0997],[4350.7,3.9101152],[4350.4,40.8]],[[4351.4,0.2935],[4352.2,0.242],[4352.3,3.2078],[4352.5,0.1276],[4352.8,3.9101152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866546446,[[4352.2,3.2078],[4351.9,0.241],[4351.6,5.335],[4351.4,0.0992],[4351.0,4.51261574]],[[4352.3,0.7002],[4352.5,0.1174],[4353.0,0.1174],[4353.2,0.241],[4353.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866570471,[[4352.9,0.241],[4352.8,3.2078],[4352.6,0.41351],[4352.3,4.51261574],[4351.6,1.60465667]],[[4353.9,0.291],[4354.0,0.1251],[4354.1,3.2078],[4354.5,0.1251],[4354.7,30.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866614303,[[4352.7,3.2078],[4352.1,0.2788],[4351.6,3.89855448],[4351.4,30.322],[4351.3,1.60465667]],[[4353.5,0.1214],[4353.8,3.2078],[4354.0,0.3614],[4354.1,3.89855448],[4354.6,0.1853077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866655652,[[4348.0,3.2078],[4347.5,0.24],[4347.1,3.89855448],[4346.9,71.139],[4346.5,0.41409]],[[4348.8,3.4478],[4349.0,4.02125448],[4350.5,0.1227],[4350.8,1.23674735],[4351.7,2.06124559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866682664,[[4348.7,3.935],[4348.3,0.24],[4347.6,40.8],[4347.5,0.51789],[4346.3,2.86118842]],[[4349.4,0.3082],[4349.5,0.1227],[4349.8,0.24],[4349.9,3.2078],[4351.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866696971,[[4349.0,3.2078],[4347.8,40.8],[4347.3,5.335]],[[4349.4,0.9599],[4350.0,3.3305],[4350.3,4.57316214],[4350.6,30.365],[4354.5,6.63601838]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866736710,[[4347.1,3.2078],[4347.0,1.32506822],[4346.6,1.60465667],[4346.5,0.1039],[4346.4,2.00582084]],[[4347.8,0.4136],[4348.1,1.08606822],[4348.4,1.08606822],[4348.5,0.1215],[4348.6,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866767335,[[4344.3,3.4965],[4343.5,0.30541479],[4343.1,30.369],[4342.9,0.41443],[4341.6,17.29803994]],[[4344.8,0.9455],[4345.4,7.12472619],[4345.5,0.1207],[4346.0,0.1207],[4349.2,4.14751149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866813772,[[4343.2,6.0438],[4343.0,0.1253],[4342.9,3.2078],[4341.6,1.98081375],[4340.8,1.03659]],[[4343.3,0.197],[4343.7,0.1151],[4344.0,0.1255],[4344.7,30.4],[4344.8,1.64899647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866861307,[[4342.1,0.7384],[4342.0,0.1192],[4341.7,1.08979901],[4341.6,1.98081375],[4341.5,0.1192]],[[4342.2,0.3911],[4342.3,3.2078],[4342.4,1.08979901],[4342.5,0.1151],[4342.6,0.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866895930,[[4341.6,2.69371375],[4341.3,3.2078],[4341.0,1.21259901],[4340.4,0.18168373],[4340.0,1.62729901]],[[4341.7,0.7176],[4341.9,1.08979901],[4342.0,0.1251],[4342.2,0.238],[4342.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866957465,[[4342.4,0.1988],[4342.2,0.2955],[4342.1,5.335],[4341.8,3.2078],[4341.6,1.98081375]],[[4342.5,0.8343],[4343.0,0.1281],[4343.3,3.4458],[4343.4,0.23025],[4343.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756866962472,[[4343.2,0.1988],[4342.6,0.2955],[4342.5,0.1068],[4342.3,3.2078],[4342.1,5.573]],[[4343.3,0.7062],[4343.5,0.3661],[4343.8,33.6168],[4344.0,0.1245],[4344.5,1.36484735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867032428,[[4346.0,0.237],[4345.6,40.8],[4345.5,3.4963],[4345.0,3.97772403],[4344.7,30.377]],[[4346.4,0.7111],[4346.5,0.1212],[4347.0,3.329],[4347.4,3.91712403],[4347.5,0.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867054545,[[4347.1,3.4121],[4346.9,0.237],[4346.7,5.6235],[4346.5,40.8],[4311.0,13.2698031]],[[4347.2,0.7075],[4347.5,0.1255],[4348.0,0.1212],[4348.1,0.237],[4348.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867097182,[[4346.2,0.3066],[4346.0,0.0611],[4345.8,0.17957704],[4345.7,3.2078],[4345.6,0.237]],[[4346.5,0.2902],[4346.6,0.237],[4346.7,3.2078],[4347.5,0.123],[4347.6,3.91621514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867130914,[[4346.4,0.93036013],[4346.2,3.2078],[4346.0,4.20641514],[4345.8,42.41593943],[4345.3,2.42002084]],[[4346.5,0.8192],[4347.0,0.123],[4347.2,3.2078],[4347.5,0.123],[4347.7,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867207771,[[4340.7,0.6877],[4340.6,3.2078],[4340.5,0.1229],[4340.0,0.1229],[4339.9,0.237]],[[4340.8,0.7099],[4341.0,0.237],[4341.1,3.2078],[4341.3,1.32905844],[4341.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867252695,[[4342.1,0.6958],[4341.7,1.08995634],[4341.6,1.98081375],[4341.5,0.1175],[4341.3,5.335]],[[4342.2,0.9248],[4342.4,1.08995634],[4342.5,0.1169],[4344.0,0.1249],[4344.1,1.23674735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867284510,[[4345.6,0.714],[4345.5,0.1193],[4345.1,3.4438],[4345.0,0.1193],[4344.3,4.39491433]],[[4345.7,0.4929],[4346.4,3.4438],[4347.0,0.118],[4347.1,4.57704499],[4348.0,1.35474735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867317541,[[4346.9,0.28477629],[4346.5,0.4293],[4346.3,5.571],[4346.2,3.2078],[4345.8,1.32745518]],[[4347.0,0.8562],[4347.1,1.56345518],[4347.4,3.2078],[4347.5,0.1166],[4348.0,1.35474735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867358165,[[4344.6,0.7021],[4344.5,1.21515458],[4344.4,0.235],[4344.1,3.2078],[4343.8,1.61593943]],[[4344.7,0.8184],[4344.9,3.2078],[4345.0,0.1262],[4345.2,1.08835458],[4345.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867391493,[[4343.3,0.2],[4343.1,0.3033],[4342.9,3.2078],[4342.7,0.18223548],[4342.4,0.235]],[[4343.4,0.9715],[4343.5,0.1257],[4344.0,0.1257],[4344.4,3.92002219],[4345.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867429237,[[4343.1,5.335],[4342.6,3.4428],[4342.5,1.32943826],[4342.4,0.3173],[4342.0,0.118]],[[4343.2,0.9519],[4343.5,3.3237],[4344.0,1.44903826],[4344.6,1.23674735],[4345.1,1.64899647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867507290,[[4343.8,1.79584091],[4343.7,3.4428],[4343.6,40.8],[4343.5,0.1177],[4343.2,0.18704171]],[[4343.9,0.21],[4344.3,0.2916],[4344.5,0.1155],[4344.7,4.29534091],[4345.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867534307,[[4346.9,0.6965],[4346.1,1.32807176],[4346.0,0.1226],[4345.9,3.2078],[4344.8,2.03996894]],[[4347.0,1.0736],[4347.2,3.2078],[4347.3,1.32807176],[4347.5,0.1246],[4348.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867569436,[[4350.1,3.7638],[4349.7,40.8],[4349.5,4.49189546],[4349.1,0.18261712],[4348.5,2.04653274]],[[4350.2,0.4961],[4350.5,0.1254],[4351.0,0.1254],[4351.2,3.2078],[4351.5,0.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867592248,[[4351.3,3.6054],[4351.1,3.90240367],[4350.9,40.8],[4350.6,0.1004],[4349.4,32.39553274]],[[4351.4,0.7051],[4351.5,0.1198],[4352.0,0.1198],[4352.2,3.4448],[4352.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867623070,[[4350.4,1.40208034],[4350.3,0.236],[4350.1,40.8],[4349.9,3.2078],[4349.8,0.0994]],[[4350.5,0.5417],[4351.0,1.21138034],[4351.2,0.2885],[4351.3,3.2078],[4351.4,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867656189,[[4348.2,3.3665],[4348.0,0.236],[4347.7,0.0992],[4347.6,42.12529087],[4347.5,0.18405147]],[[4348.3,0.7139],[4348.5,0.123],[4349.0,1.44829087],[4349.3,3.2078],[4351.0,1.32529087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867717540,[[4347.2,0.3208],[4347.0,0.237],[4346.9,0.1002],[4346.7,44.0078],[4346.3,3.91182876]],[[4347.3,0.5043],[4347.5,0.1245],[4349.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867751561,[[4345.0,0.4223],[4344.5,3.3306],[4344.1,40.8],[4344.0,0.1228],[4343.8,3.37235133]],[[4345.5,3.2078],[4346.3,30.378],[4347.0,3.26045577],[4347.5,1.64899647],[4348.0,5.88124559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867793290,[[4344.5,0.4235],[4343.7,40.8],[4343.6,5.335],[4343.3,3.2078],[4343.2,0.239]],[[4344.6,4.77425471],[4345.3,1.32845471],[4345.9,30.387],[4346.3,1.23674735],[4347.2,2.06124559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867819416,[[4344.5,0.8326],[4344.0,3.3254],[4343.5,0.1176],[4343.3,1.32845471],[4343.0,0.53681]],[[4344.6,3.4458],[4344.9,1.32845471],[4345.7,30.399],[4345.9,0.18153238],[4346.2,1.23674735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867899965,[[4346.2,0.719],[4346.0,0.1252],[4345.5,40.916],[4345.3,3.2078],[4345.2,1.56451003]],[[4346.3,3.2078],[4346.6,1.32851003],[4347.6,1.23674735],[4348.5,0.40630314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867953811,[[4347.1,0.3101],[4347.0,0.1172],[4346.1,3.2078],[4345.9,1.32851003],[4345.8,2.04653274]],[[4347.2,1.81601003],[4347.3,0.236],[4347.6,3.2078],[4348.9,1.23674735],[4349.1,1.32851003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756867981836,[[4347.5,0.6036],[4347.0,0.1172],[4346.7,3.2078],[4346.6,41.036],[4346.5,1.20445341]],[[4347.6,3.5796],[4347.7,1.08705341],[4347.9,0.1162],[4348.8,1.23674735],[4349.7,2.06124559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868029666,[[4346.6,0.6966],[4346.5,0.1174],[4346.0,0.1254],[4345.8,5.335],[4345.7,1.32774028]],[[4346.7,3.2078],[4347.2,0.1161],[4347.3,1.32774028],[4347.9,0.18225885],[4348.0,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868083810,[[4343.1,0.7256],[4342.5,3.3335],[4342.3,1.32496091],[4341.9,0.41452],[4341.8,5.335]],[[4343.2,0.7232],[4343.3,0.236],[4343.4,1.08896091],[4344.0,3.3147],[4345.4,1.23674735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868156974,[[4340.3,41.035],[4340.2,3.2078],[4339.7,1.33167429],[4339.6,5.335],[4339.5,2.46128274]],[[4340.4,0.3064],[4340.5,0.1226],[4341.0,0.1226],[4341.1,0.235],[4341.2,1.33167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868193600,[[4339.6,0.235],[4339.5,40.8],[4339.1,5.335],[4338.8,3.2078],[4338.7,2.04653274]],[[4339.7,0.7075],[4340.0,0.116],[4340.1,1.33167429],[4340.2,0.235],[4340.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868224027,[[4338.7,44.2428],[4338.5,5.335],[4338.3,31.51203314],[4338.0,2.46143274],[4037.6,0.84677946]],[[4338.9,0.3103],[4339.0,0.1267],[4339.3,1.09103314],[4339.5,0.116],[4339.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868279953,[[4339.5,5.335],[4339.3,41.035],[4339.0,3.2078],[4338.5,1.92681633],[4338.4,2.04653274]],[[4339.6,0.7378],[4340.0,0.1231],[4340.2,1.33215276],[4340.4,0.235],[4340.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868310872,[[4340.7,5.57],[4340.3,3.2078],[4340.2,1.33215276],[4339.8,0.41473],[4339.3,8.82]],[[4340.8,0.7162],[4341.0,0.1271],[4341.7,3.33215276],[4341.8,3.2078],[4342.0,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868396431,[[4339.7,5.335],[4339.5,0.234],[4339.2,40.8],[4339.1,3.2078],[4338.9,2.05036392]],[[4339.8,0.7282],[4340.0,0.1224],[4340.2,0.234],[4340.3,1.33194403],[4340.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868439570,[[4336.7,3.4418],[4336.6,1.33194403],[4335.9,43.26546392],[4335.5,5.335],[4335.4,3.05462453]],[[4336.8,0.298],[4337.0,0.1257],[4337.6,1.33194403],[4337.8,3.4418],[4338.7,0.1828529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868471194,[[4337.5,1.51113624],[4337.4,0.234],[4337.2,3.5123],[4336.7,0.41502],[4336.5,2.33897346]],[[4337.6,0.5009],[4338.0,0.1273],[4338.2,1.09163624],[4338.4,0.234],[4338.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868496928,[[4338.8,1.48583624],[4338.7,2.519654],[4338.6,0.234],[4338.5,0.3134],[4338.2,40.8]],[[4338.9,0.7228],[4339.0,0.1192],[4339.1,3.2078],[4339.3,0.234],[4339.4,1.09163624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868547555,[[4335.6,0.3071],[4335.0,0.1165],[4334.5,0.01645162],[4334.4,3.2078],[4334.2,1.52171163]],[[4335.7,0.877],[4335.9,3.2078],[4336.0,0.1178],[4336.5,0.0628],[4337.0,1.31945408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868618423,[[4338.6,3.217154],[4338.5,0.1221],[4338.1,1.09128585],[4338.0,0.1158],[4337.4,3.2078]],[[4338.9,3.2078],[4339.8,1.43017993],[4340.1,30.433],[4340.3,1.65580544],[4341.4,3.27385755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868646550,[[4339.5,2.935254],[4339.0,0.1162],[4338.5,0.1221],[4338.4,0.234],[4338.3,3.2078]],[[4339.6,1.56616692],[4340.0,3.2078],[4340.1,30.433],[4340.7,0.4185595],[4340.8,1.24185408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868705300,[[4341.6,0.6833],[4341.5,0.1187],[4341.3,0.233],[4341.2,3.2078],[4341.1,5.335]],[[4341.7,2.1122],[4341.9,1.0898865],[4342.1,0.3048],[4342.3,3.2078],[4342.8,1.32226372]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868745130,[[4342.5,0.8471],[4342.0,0.127],[4341.7,2.199854],[4341.6,1.98081375],[4341.3,0.233]],[[4342.6,0.80506561],[4342.7,3.92428812],[4342.9,33.6278],[4343.0,0.22535161],[4343.5,1.42339778]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868820288,[[4345.5,3.345154],[4345.0,0.1219],[4344.7,3.2078],[4344.5,0.1219],[4344.2,41.88819956]],[[4345.6,5.82241762],[4346.2,1.24185408],[4346.5,0.1069],[4346.7,1.65580544],[4346.8,0.41324935]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868820487,[[4345.5,2.519654],[4345.2,0.2992],[4345.0,0.1219],[4344.5,0.1219],[4344.2,44.0078]],[[4345.6,6.90961718],[4346.0,0.1069],[4346.2,1.24185408],[4346.5,0.1069],[4346.7,1.65580544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868904766,[[4340.9,40.8],[4340.8,3.2796],[4340.5,0.233],[4340.3,1.32891207],[4340.0,0.0718]],[[4341.7,0.6986],[4341.8,0.175],[4341.9,1.32891207],[4342.0,3.327],[4346.3,5.38136769]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868935998,[[4340.1,0.6915],[4340.0,0.1265],[4339.5,3.2796],[4339.4,0.233],[4339.3,1.32891207]],[[4340.2,0.56701002],[4340.7,1.32891207],[4340.8,3.5063],[4340.9,1.24185408],[4341.3,30.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1756868980139,[[4343.3,0.2109],[4343.0,3.6134],[4342.8,1.32364066],[4342.0,0.1165],[4341.7,5.335]],[[4343.4,1.81404066],[4343.5,0.128],[4343.8,0.233],[4344.0,0.128],[4344.2,1.09064066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869026580,[[4343.5,0.5114],[4343.1,5.335],[4343.0,0.1218],[4342.9,3.2078],[4342.8,0.233]],[[4343.6,2.25807799],[4344.0,3.3317],[4344.7,0.22779501],[4345.0,1.36425408],[4346.0,2.0697568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869104060,[[4340.5,0.6147],[4340.0,3.3266],[4339.5,0.1188],[4339.1,0.235],[4337.6,2.87050949]],[[4340.6,1.32373358],[4341.0,3.39607118],[4341.3,30.407],[4341.4,1.08873358],[4341.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869136083,[[4333.5,0.821],[4333.1,3.2078],[4333.0,0.1166],[4332.8,40.97540418],[4332.5,0.1166]],[[4333.6,0.239],[4334.2,3.2078],[4334.4,4.41483345],[4334.7,0.2911],[4334.8,1.23296009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869160317,[[4332.2,0.7044],[4332.1,3.2078],[4332.0,0.1166],[4331.7,0.238],[4331.6,40.8]],[[4332.3,0.79230632],[4332.6,0.238],[4332.9,1.23296009],[4333.0,4.81003345],[4333.4,4.86360544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869197536,[[4331.1,0.7129],[4331.0,3.3247],[4330.7,0.238],[4330.6,40.8],[4330.0,2.3552944]],[[4331.2,0.3978],[4331.5,0.238],[4331.6,0.2894],[4331.9,3.94042162],[4332.0,3.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869223556,[[4330.6,0.7129],[4330.5,0.1195],[4330.3,3.2078],[4330.0,0.3539],[4329.8,40.8]],[[4330.7,1.49296534],[4330.8,0.237],[4331.0,0.3139],[4331.6,31.58416534],[4332.1,1.23296009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869251172,[[4327.0,0.8165],[4326.8,3.2078],[4326.5,0.1165],[4326.0,0.3555],[4325.5,1.45651834]],[[4327.1,1.34001834],[4327.2,0.239],[4327.3,0.3139],[4327.5,30.6091],[4327.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869291007,[[4327.9,3.2078],[4327.6,42.7872217],[4327.5,0.1209],[4327.2,3.39038226],[4326.6,0.41598]],[[4328.5,0.8178],[4328.6,1.34001834],[4328.9,3.2078],[4329.0,0.3599],[4330.0,0.30672768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869347363,[[4327.6,1.9872217],[4327.2,3.5067],[4327.0,0.1164],[4326.4,41.037],[4326.1,3.947946]],[[4327.7,0.7309],[4328.0,0.1185],[4328.1,3.4448],[4328.3,3.947946],[4329.3,1.23296009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869374279,[[4327.2,0.3976],[4327.0,0.1177],[4326.6,0.23111],[4326.5,3.3255],[4326.1,40.8]],[[4327.3,0.237],[4327.5,0.2894],[4327.6,3.2078],[4327.7,2.0],[4328.3,5.89797197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869413904,[[4329.8,0.7213],[4329.7,3.2078],[4329.5,0.1238],[4329.2,5.335],[4329.1,1.33831594]],[[4329.9,0.2124],[4330.4,3.2078],[4332.8,25.83165952],[4335.6,26.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869434532,[[4331.0,4.0406],[4330.7,0.236],[4329.9,3.94126667],[4329.7,0.41569],[4329.5,2.16686392]],[[4331.1,0.2059],[4331.4,0.2911],[4331.9,0.23085],[4332.0,0.1192],[4332.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869499784,[[4332.7,3.9378],[4332.6,40.8],[4332.5,0.1169],[4332.1,0.236],[4331.1,6.47156034]],[[4332.8,0.7094],[4333.1,0.236],[4333.5,3.3264],[4333.9,4.42119642],[4335.4,14.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869502990,[[4331.6,0.73],[4331.3,3.2078],[4331.2,0.236],[4331.0,0.1169],[4330.8,5.335]],[[4331.7,0.7094],[4332.0,0.1235],[4332.4,0.236],[4332.5,0.1235],[4332.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869571060,[[4332.2,44.9547],[4331.8,1.09440472],[4331.4,2.05036392],[4330.9,33.34850949],[4330.6,0.4156]],[[4332.3,0.6974],[4332.7,0.236],[4332.9,1.09440472],[4333.0,0.1276],[4333.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869609091,[[4334.0,45.0698],[4333.8,1.09440472],[4333.5,0.1182],[4333.1,2.05036392],[4332.2,2.5456996]],[[4334.1,0.3131],[4334.4,0.291],[4334.8,1.09440472],[4335.2,3.2078],[4335.4,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869674650,[[4337.6,40.8],[4337.5,3.4428],[4337.3,1.33526674],[4336.7,2.05036392],[4336.6,5.335]],[[4337.7,0.3166],[4338.0,0.1222],[4338.3,0.235],[4338.4,4.54306674],[4338.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869727871,[[4338.1,0.235],[4338.0,3.2078],[4337.8,40.8],[4337.6,3.92914054],[4336.9,0.41499]],[[4338.5,0.1211],[4338.9,0.17],[4339.0,0.1211],[4339.1,0.235],[4342.1,2.89765952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869762488,[[4337.4,3.2078],[4337.2,40.8],[4337.1,0.235],[4336.4,30.452],[4336.2,0.18231998]],[[4337.5,0.8192],[4338.0,0.1187],[4338.1,0.235],[4338.4,3.2078],[4338.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869810439,[[4337.0,3.2078],[4336.7,0.235],[4335.9,9.26336524],[4335.3,2.05036392],[4331.7,8.20145568]],[[4337.1,0.7118],[4337.5,0.1201],[4338.0,0.1201],[4338.1,3.39238409],[4338.2,3.92836524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869824943,[[4337.6,3.4438],[4337.0,3.92637658],[4336.9,30.443],[4336.4,2.05036392],[4333.7,6.56116455]],[[4337.7,0.7017],[4338.0,0.1194],[4338.5,0.1194],[4338.6,3.2078],[4338.7,3.92637658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869857354,[[4336.7,0.235],[4336.2,4.5413405],[4335.9,0.18419233],[4335.7,2.05036392],[4334.0,10.3821]],[[4336.9,0.7315],[4337.0,0.1238],[4337.5,4.6651405],[4337.8,0.149],[4338.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869911405,[[4333.3,0.235],[4333.2,40.8],[4333.0,3.2078],[4332.8,0.41539],[4332.7,1.3335405]],[[4333.5,0.4388],[4334.0,0.1213],[4334.1,1.3335405],[4334.5,3.3291],[4353.8,9.09554585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756869967338,[[4331.4,9.00866],[4331.3,40.8],[4331.1,1.09358106],[4331.0,2.46592392],[4330.5,33.33850949]],[[4331.5,0.6065],[4332.0,1.22048106],[4332.9,0.235],[4333.0,1.22048106],[4333.8,1.83946563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870004168,[[4332.5,41.035],[4332.3,3.2078],[4331.9,5.335],[4331.8,2.05036392],[4331.3,2.87050949]],[[4332.6,0.3195],[4333.0,1.46146147],[4333.4,3.4428],[4333.5,0.12],[4334.3,1.23503322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870026695,[[4331.2,44.2428],[4330.8,1.33616147],[4330.5,32.69838427],[4330.1,3.28615949],[4329.3,4.10072784]],[[4331.3,0.5324],[4331.5,0.122],[4332.0,0.122],[4332.2,4.54396147],[4333.7,1.23503322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870085240,[[4329.3,0.2359],[4329.2,3.2078],[4329.1,1.0946279],[4328.8,30.495],[4328.4,2.05036392]],[[4329.5,0.4393],[4329.9,1.0946279],[4330.0,0.1246],[4330.2,3.2078],[4330.5,0.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870119165,[[4329.8,45.58249108],[4329.5,2.46607392],[4329.0,2.87050949],[4328.8,1.03945],[4328.5,1.03952]],[[4329.9,0.1154],[4330.2,0.2996],[4330.5,0.1188],[4331.0,0.1282],[4331.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870193929,[[4331.6,0.234],[4331.5,1.09531085],[4331.2,0.18464936],[4331.1,44.0078],[4330.6,2.07239932]],[[4331.7,0.2914],[4332.0,0.1181],[4332.2,4.30311085],[4332.3,0.684],[4333.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870235589,[[4328.7,0.7158],[4328.5,0.1264],[4328.0,40.9264],[4327.9,3.4418],[4327.0,0.1264]],[[4328.9,0.6848],[4329.3,3.2078],[4329.8,4.43031987],[4331.0,30.66240132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870270220,[[4331.1,0.696],[4331.0,0.1192],[4330.6,0.234],[4330.5,0.1192],[4330.4,1.33885458]],[[4331.2,3.4418],[4331.7,1.33885458],[4331.9,0.1875],[4332.5,0.27557645],[4332.6,30.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870300744,[[4329.4,0.7332],[4329.0,0.1163],[4328.7,1.09604643],[4328.6,40.8],[4328.5,0.1163]],[[4329.5,1.67894643],[4329.6,0.234],[4329.7,3.2078],[4330.2,1.09604643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870340889,[[4332.8,3.92],[4332.3,41.034],[4331.5,0.2789568],[4331.3,4.35454522],[4324.8,13.7930379]],[[4332.9,0.6872],[4333.0,0.1215],[4333.1,0.234],[4333.4,3.93900522],[4333.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870441294,[[4330.4,3.8974],[4330.1,1.09615132],[4330.0,0.0994],[4329.9,0.234],[4329.5,7.52329932]],[[4330.5,0.5061],[4330.9,0.234],[4331.0,1.21915132],[4331.6,3.2078],[4331.9,30.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870477119,[[4330.4,3.6003],[4330.1,0.5295],[4330.0,0.0995],[4329.8,5.335],[4329.7,1.33778232]],[[4330.5,0.8484],[4331.0,0.123],[4331.2,1.33778232],[4331.3,0.234],[4331.5,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870540162,[[4327.9,3.6135],[4327.6,42.7872217],[4327.5,0.1175],[4327.0,1.21581805],[4326.8,5.335]],[[4328.0,0.8247],[4328.2,1.64171805],[4328.5,0.1214],[4328.8,1.09661805],[4330.0,1.23503322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870574083,[[4328.2,3.9342],[4328.0,1.09661805],[4327.9,0.235],[4327.5,5.4344],[4327.3,0.41592]],[[4328.3,0.3061],[4328.5,0.118],[4328.6,1.33161805],[4329.0,0.118],[4330.2,1.32776208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870604612,[[4328.3,3.6182],[4328.0,0.3019],[4327.9,0.234],[4327.6,1.9872217],[4327.4,1.338614]],[[4328.4,0.7224],[4328.5,1.456614],[4328.8,0.235],[4329.0,0.118],[4329.9,1.23503322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870702798,[[4326.2,40.8],[4326.1,3.4418],[4326.0,1.09570953],[4325.9,30.489],[4325.1,0.41613]],[[4326.7,0.4085],[4326.9,1.09570953],[4327.0,0.1268],[4327.1,0.234],[4327.4,1.09570953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870736537,[[4326.1,3.4418],[4325.7,1.34030919],[4325.6,46.135],[4325.2,2.07239932],[4324.9,0.41615]],[[4326.2,0.5192],[4326.5,0.1268],[4327.0,1.46710919],[4327.2,3.4418],[4327.5,1.35850574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870775275,[[4325.3,3.2078],[4324.7,0.234],[4324.4,30.8194],[4324.2,1.09790872],[4324.1,0.18588952]],[[4325.4,0.7321],[4325.5,0.1192],[4325.6,1.09790872],[4326.0,1.22430872],[4326.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870808809,[[4323.9,0.7239],[4323.8,3.2078],[4323.6,40.8],[4323.5,1.09790872],[4322.8,0.17580994]],[[4324.0,0.7273],[4324.5,1.21870872],[4324.6,0.234],[4324.9,3.2078],[4329.4,6.62322177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870844226,[[4325.4,0.5238],[4325.2,4.7860735],[4324.7,40.8],[4324.3,0.18524959],[4324.0,31.00993]],[[4325.5,0.4298],[4325.9,3.2078],[4326.0,0.1233],[4326.5,1.4645735],[4327.5,1.23170574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870919991,[[4330.3,4.91042747],[4330.2,3.2078],[4330.0,40.8],[4329.5,0.24771676],[4329.2,0.41574]],[[4330.4,0.5027],[4331.0,0.1189],[4331.2,3.2078],[4331.3,0.237],[4331.4,0.18493355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870954908,[[4329.4,7.44461787],[4329.1,5.335],[4328.3,0.41582],[4327.5,0.0642],[4327.4,11.69050949]],[[4330.0,0.4268],[4330.1,0.4193],[4330.3,3.4448],[4330.8,30.495],[4331.0,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756870985130,[[4329.2,1.53279671],[4329.1,5.571],[4328.8,3.2078],[4328.7,41.0891],[4327.6,14.09362119]],[[4329.3,0.7014],[4329.5,0.1213],[4329.9,3.2078],[4330.0,0.1168],[4330.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871042277,[[4329.6,1.81196985],[4329.4,0.235],[4329.3,3.2078],[4328.8,1.09586985],[4328.1,0.41584]],[[4329.7,0.7124],[4330.0,0.1168],[4330.3,1.09586985],[4330.4,3.4428],[4330.7,1.23170574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871076103,[[4329.1,3.6201],[4328.9,1.09586985],[4328.8,41.0896],[4328.3,0.1828819],[4328.0,0.0623]],[[4329.2,0.7138],[4329.5,0.1184],[4329.6,1.09586985],[4330.0,3.3262],[4330.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871148575,[[4327.9,0.407],[4327.8,1.0965496],[4327.7,0.3046],[4327.6,2.2222217],[4327.5,3.2714]],[[4328.0,0.8275],[4328.5,0.1174],[4328.6,1.0965496],[4328.9,0.235],[4329.5,31.84910574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871151975,[[4327.6,2.6988217],[4327.5,4.3043496],[4327.1,41.035],[4327.0,0.0636],[4326.6,5.51494216]],[[4327.7,0.7117],[4328.0,0.1158],[4328.1,0.235],[4328.2,1.0965496],[4328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871221335,[[4330.3,0.7067],[4330.1,0.234],[4330.0,4.54553881],[4329.5,0.0628],[4329.3,5.335]],[[4330.4,0.3057],[4330.5,0.1198],[4330.8,3.2078],[4331.0,0.117],[4331.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871250543,[[4330.1,3.4174],[4329.9,1.57173881],[4329.8,0.3047],[4329.3,0.18727764],[4328.5,0.4756]],[[4330.2,0.6965],[4330.8,0.234],[4331.1,4.54553881],[4331.9,0.1880641],[4332.1,31.73070574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871308213,[[4330.7,0.7052],[4330.5,1.09564783],[4330.2,0.234],[4330.1,40.8],[4329.3,0.41573]],[[4330.8,0.527],[4331.0,0.3497],[4331.2,1.09564783],[4331.5,3.3235],[4335.7,6.62322177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871334129,[[4328.8,44.2418],[4328.7,1.33796777],[4328.6,0.2999],[4327.6,4.85773119],[4327.4,30.91091]],[[4328.9,0.4988],[4329.0,0.1281],[4329.5,0.1281],[4329.9,0.178],[4330.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871414092,[[4331.4,3.8574],[4331.3,40.8],[4331.0,1.39943099],[4330.1,5.335],[4330.0,0.091]],[[4331.5,0.8255],[4332.0,1.21813099],[4332.5,0.123],[4332.6,3.2078],[4332.9,1.23170574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871424004,[[4332.3,0.7247],[4332.2,0.234],[4332.1,1.09513099],[4331.9,3.2078],[4330.2,1.09513099]],[[4332.4,0.5029],[4332.5,0.1227],[4333.0,0.123],[4333.4,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871493151,[[4336.4,2.05541934],[4336.3,3.4408],[4336.0,0.0587],[4335.8,1.33611934],[4335.5,0.2728407]],[[4336.5,0.6084],[4337.0,3.3321],[4337.5,0.30626453],[4338.0,1.46041934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871523087,[[4336.4,1.82244048],[4336.3,0.233],[4336.2,44.0078],[4335.8,1.09204048],[4331.3,28.97832568]],[[4336.5,1.45022113],[4337.0,3.327],[4337.2,1.23170574],[4337.3,0.233],[4337.5,1.21634048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871581229,[[4337.3,1.96082559],[4337.2,3.2078],[4337.1,5.335],[4337.0,0.125],[4336.5,0.125]],[[4337.9,0.60671577],[4338.1,3.2078],[4338.3,1.23170574],[4338.8,1.65580544],[4339.8,2.89765952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871646380,[[4337.4,1.67672239],[4337.3,3.2078],[4336.8,0.18118248],[4336.5,0.0838],[4336.0,2.48248492]],[[4337.5,0.6064],[4338.3,1.09192239],[4338.4,3.4408],[4338.5,0.1258],[4338.9,30.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871685309,[[4338.3,1.32492239],[4337.9,3.2078],[4337.7,0.084],[4337.4,40.8],[4337.3,5.335]],[[4338.4,1.31468325],[4338.5,0.1258],[4338.9,0.17],[4339.0,1.45072239],[4339.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871756955,[[4337.4,1.36217918],[4337.0,0.2964],[4336.9,40.8],[4336.8,3.2078],[4336.3,0.41506]],[[4337.5,0.5369],[4337.7,3.2078],[4338.0,0.1199],[4338.5,1.44507918],[4338.7,1.23678469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871771472,[[4338.3,4.80137918],[4337.9,0.0839],[4337.2,1.09217918],[4336.9,41.40330809],[4329.7,13.2313275]],[[4338.4,0.7342],[4338.5,0.1199],[4338.9,0.17],[4339.0,3.3277],[4339.3,1.32517918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871824813,[[4337.8,5.1264021],[4337.2,40.8],[4336.9,0.18076019],[4334.2,6.61566375],[4331.3,11.5774115]],[[4337.9,0.3051],[4338.0,0.1249],[4338.5,0.1199],[4338.9,0.17],[4339.0,4.56448469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871889855,[[4336.4,3.2078],[4336.2,1.09175778],[4335.8,71.474],[4335.4,0.18245079],[4335.2,2.07136584]],[[4336.8,1.09175778],[4337.0,3.2078],[4337.1,0.233],[4337.8,1.23678469],[4338.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756871954814,[[4337.1,0.5871],[4337.0,3.2078],[4336.9,1.33378965],[4336.3,5.335],[4336.1,0.41508]],[[4337.2,0.2931],[4337.5,0.1198],[4337.6,3.2078],[4338.0,0.3528],[4338.5,1.46158965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872002639,[[4335.9,3.2078],[4335.6,1.09226228],[4335.2,41.117],[4334.3,0.41525],[4334.2,32.51636584]],[[4336.0,4.8411],[4336.3,1.09226228],[4336.4,3.2078],[4336.5,0.1185],[4336.8,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872024453,[[4337.7,0.1348],[4337.4,1.40946228],[4337.0,40.8],[4336.9,3.38990873],[4336.5,0.0842]],[[4337.8,0.5077],[4338.0,0.1163],[4338.2,3.2078],[4338.3,1.09226228],[4338.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872078199,[[4335.3,3.4408],[4334.9,40.8],[4334.8,1.33310132],[4334.6,0.0849],[4334.5,0.18720392]],[[4335.4,0.6928],[4335.5,0.124],[4335.9,3.2078],[4336.0,1.45710132],[4337.2,0.1871487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872166253,[[4335.8,1.51050458],[4335.7,0.233],[4335.6,0.2872],[4335.4,3.2078],[4335.0,0.0943]],[[4335.9,0.7404],[4336.0,0.1181],[4336.5,0.1272],[4336.7,3.2078],[4336.8,1.32530458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872201687,[[4335.1,0.234],[4334.7,3.2078],[4334.5,5.7157],[4334.4,4.41760686],[4334.0,2.07136584]],[[4335.3,0.3063],[4335.5,0.1207],[4336.0,3.3259],[4336.2,0.234],[4336.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872261123,[[4337.7,2.01394709],[4337.3,3.2078],[4337.1,1.09194709],[4336.8,5.335],[4336.6,2.07136584]],[[4337.8,0.32],[4338.5,3.3307],[4339.0,30.5809],[4339.1,1.23678469],[4339.4,1.09194709]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872305055,[[4339.3,0.4127],[4339.2,1.56548131],[4339.1,0.2871],[4338.8,3.2078],[4338.5,0.0972]],[[4339.4,3.9251],[4339.9,0.233],[4340.0,0.121],[4340.5,0.121],[4340.8,1.23678469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872336787,[[4338.1,42.65268131],[4338.0,3.2078],[4337.7,30.438],[4337.2,2.07136584],[4335.9,9.46978984]],[[4338.2,0.6869],[4338.5,0.117],[4339.0,3.3248],[4339.2,0.193],[4339.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872429184,[[4333.4,0.7073],[4332.9,1.56873029],[4332.8,0.17540418],[4332.6,3.2078],[4332.0,1.84510029]],[[4333.5,0.6128],[4333.8,3.2078],[4334.0,0.3536],[4335.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872467209,[[4331.9,0.4418],[4331.8,3.2078],[4331.6,71.5643],[4331.5,1.33573029],[4331.1,5.335]],[[4332.0,0.8437],[4332.5,0.1156],[4332.8,1.33573029],[4333.0,0.1156],[4333.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872497534,[[4330.2,0.4109],[4330.1,0.233],[4329.9,0.2902],[4329.1,5.335],[4328.6,2.07136584]],[[4330.3,0.6971],[4330.4,3.2078],[4330.5,0.1236],[4330.9,1.09492815],[4331.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872531258,[[4329.0,45.79532815]],[[4329.1,0.5144],[4329.5,0.1177],[4329.6,1.09492815],[4329.8,0.234],[4330.0,3.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872568278,[[4327.7,0.7045],[4327.6,2.2212217],[4327.0,3.50562036],[4326.9,0.18714781],[4326.7,5.335]],[[4327.8,0.7214],[4328.0,0.1159],[4328.3,1.33885452],[4328.5,3.3237],[4328.7,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872609111,[[4325.5,0.1233],[4325.0,0.1233],[4324.8,0.235],[4324.7,4.30610319],[4323.9,0.41625]],[[4325.9,3.4428],[4326.0,1.09830319],[4327.0,30.515],[4327.4,1.27957962],[4327.9,1.23678469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872691178,[[4323.0,0.8144],[4322.5,0.118],[4322.4,3.2078],[4322.0,1.46836411],[4321.8,0.236]],[[4323.1,3.4438],[4323.3,1.34306411],[4323.7,30.544],[4324.2,0.1871989],[4324.4,2.5798488]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872728498,[[4323.6,0.5059],[4323.5,0.1273],[4322.9,1.33385472],[4322.7,3.2078],[4322.2,2.07136584]],[[4323.7,1.09885472],[4324.3,3.4428],[4324.6,1.09885472],[4325.1,30.548],[4325.3,0.18135188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872770238,[[4324.3,0.707],[4324.1,1.09885472],[4324.0,0.121],[4323.5,0.1273],[4323.3,5.335]],[[4324.4,3.81012346],[4324.6,1.09885472],[4325.2,1.23678469],[4325.7,1.64904626],[4325.8,0.18643237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872820978,[[4324.2,0.6804],[4324.0,0.1227],[4323.7,1.34181777],[4323.5,40.9227],[4323.3,3.4428]],[[4324.3,0.83576588],[4324.4,3.2078],[4325.1,33.12660246],[4325.6,1.64904626],[4328.8,6.59618506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872864897,[[4322.1,0.7021],[4322.0,0.1245],[4321.8,1.09902125],[4321.5,0.1245],[4321.4,0.00819]],[[4322.2,3.2078],[4322.7,1.09902125],[4323.3,1.23678469],[4323.4,30.546],[4324.6,1.09902125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872955455,[[4317.0,0.8086],[4316.5,0.1269],[4316.2,3.2078],[4316.0,0.1269],[4315.2,0.24]],[[4317.1,3.4478],[4317.9,4.45468561],[4318.6,1.23678469],[4319.1,1.64904626],[4319.5,2.06130783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756872984884,[[4317.5,0.8287],[4317.0,0.1269],[4316.5,0.1269],[4316.1,0.239],[4315.9,3.2078]],[[4317.6,1.0258738],[4317.7,3.2078],[4317.8,3.96612525],[4318.2,1.23678469],[4318.5,30.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873022214,[[4319.3,0.7147],[4319.0,0.1275],[4318.6,3.2078],[4318.5,0.1231],[4317.8,2.30936584]],[[4319.4,3.2135],[4319.8,3.96612525],[4319.9,0.0035],[4320.4,1.23678469],[4320.9,1.64904626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873084756,[[4317.6,0.7228],[4317.5,0.1159],[4317.0,0.1201],[4316.9,3.2078],[4316.0,0.1159]],[[4317.7,3.80881073],[4317.9,0.1157],[4318.1,4.45429061],[4318.2,1.23678469],[4318.6,1.64904626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873112692,[[4317.3,0.3161],[4316.8,3.2078],[4316.0,1.2176372],[4315.9,0.236],[4315.8,0.18817945]],[[4317.4,0.2378],[4317.6,2.3191744],[4317.7,3.2078],[4318.5,1.23678469],[4319.0,4.95425786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873198573,[[4318.5,0.8494],[4318.1,3.2078],[4318.0,0.1185],[4317.8,5.335],[4317.7,41.21684]],[[4318.6,0.60641626],[4319.0,3.6672],[4319.4,1.24041926],[4319.9,1.64904626],[4322.2,28.29340036]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873205878,[[4317.6,3.9387],[4316.8,41.036],[4316.7,0.41694],[4316.5,0.1185],[4316.4,1.53408261]],[[4317.7,2.28527829],[4318.5,3.3098],[4318.7,1.34607829],[4319.2,1.24041926],[4320.6,2.88583096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873267213,[[4319.0,0.8435],[4318.8,3.2078],[4318.5,1.22589815],[4318.4,40.8],[4318.3,0.235]],[[4319.1,0.2121],[4319.2,1.10119815],[4319.4,3.5143],[4320.1,0.18671453],[4320.4,2.34161741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873311658,[[4322.9,3.2078],[4322.5,1.34516768],[4322.2,5.335],[4322.1,40.8],[4317.9,191.043]],[[4323.0,0.8426],[4323.5,0.1279],[4323.6,1.34516768],[4323.7,0.236],[4324.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873365892,[[4326.4,0.29122763],[4326.2,1.09770493],[4325.9,3.4428],[4325.0,40.8],[4324.9,0.18818039]],[[4326.5,0.8337],[4326.8,0.235],[4327.0,4.42800493],[4327.5,0.1167],[4327.8,1.23485771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873426147,[[4328.3,3.49901164],[4328.1,0.235],[4327.6,44.12732242],[4327.4,0.2963],[4327.0,0.0988]],[[4328.4,0.692],[4328.5,0.1265],[4328.8,1.34010072],[4328.9,0.17],[4329.2,3.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873464363,[[4329.9,2.31979379],[4329.8,3.2078],[4329.6,40.8],[4329.5,0.0987],[4328.8,3.16682014]],[[4330.0,0.3022],[4330.5,0.1265],[4330.6,3.2078],[4330.9,0.235],[4331.0,1.2219543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873479087,[[4330.8,42.3252543],[4330.5,0.2956],[4330.3,5.335],[4330.2,1.0954543],[4330.0,0.0988]],[[4330.9,0.7064],[4331.0,0.1265],[4331.1,3.2078],[4331.5,0.1271],[4331.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873535112,[[4331.3,0.29038081],[4331.1,0.234],[4330.8,3.5037],[4330.7,1.33760053],[4330.6,5.335]],[[4331.4,0.7021],[4331.5,0.1224],[4331.9,4.54540053],[4335.6,5.59060036]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873564737,[[4333.6,0.7017],[4333.5,1.33760053],[4333.3,0.237],[4333.0,0.0984],[4332.8,3.2078]],[[4333.7,0.2969],[4334.1,3.2078],[4334.5,0.1213],[4337.5,4.06006637],[4337.7,1.33760053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873630989,[[4332.1,3.2078],[4331.5,40.8],[4331.1,0.41556]],[[4332.2,0.4232],[4332.4,0.3055],[4332.5,0.1247],[4332.6,1.09377582],[4332.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873681313,[[4331.0,3.6099],[4330.9,0.235],[4330.6,40.8],[4330.5,5.4325],[4330.0,2.99325289]],[[4331.4,0.2885],[4331.5,0.1155],[4331.7,1.33710028],[4332.0,3.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873718759,[[4331.0,0.7075],[4330.7,0.235],[4330.6,1.09479548],[4330.5,8.5428],[4330.1,0.41565]],[[4331.1,0.7003],[4331.3,1.09479548],[4331.5,0.1155],[4331.8,0.235],[4332.0,3.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873784503,[[4330.5,44.9568],[4330.1,1.33687773],[4329.9,30.481],[4329.8,0.18409075],[4050.0,0.1]],[[4330.6,0.5153],[4331.0,0.1235],[4331.3,3.2078],[4331.4,1.57087773],[4331.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873794012,[[4330.7,0.234],[4330.5,44.3038],[4330.3,1.33687773],[4330.0,0.51326],[4329.9,30.481]],[[4331.0,0.5283],[4331.3,3.2078],[4331.5,1.46037773],[4331.6,0.234],[4332.5,1.36662623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873878577,[[4331.8,3.2078],[4331.2,1.09483239],[4330.6,30.482],[4330.4,0.41563],[4330.2,3.98918528]],[[4331.9,1.81243239],[4332.0,0.1223],[4332.4,3.2078],[4332.5,0.3503],[4333.0,1.21113239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873905788,[[4333.4,44.4506],[4333.0,1.63127074],[4332.7,0.18082104],[4332.6,0.41541],[4332.5,0.0992]],[[4333.5,0.8329],[4334.0,1.45917074],[4334.4,0.234],[4334.5,0.1224],[4334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756873960836,[[4332.9,0.29083924],[4332.6,6.42886855],[4332.4,3.503],[4332.2,2.06459665],[4332.0,0.0992]],[[4333.0,0.8352],[4333.4,3.2078],[4333.5,1.21626855],[4334.0,0.3554],[4334.3,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874000764,[[4336.4,1.79796855],[4335.8,4.53466855],[4335.4,40.8],[4334.6,3.10265665],[4334.0,0.0992]],[[4336.5,0.5278],[4336.9,0.233],[4337.0,3.3246],[4337.2,1.09386855],[4338.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874038693,[[4337.3,0.70171826],[4337.2,0.233],[4337.1,1.33351653],[4337.0,40.8],[4336.7,3.2078]],[[4337.4,0.715],[4337.5,0.1194],[4337.7,3.2078],[4337.8,0.233],[4338.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874082228,[[4336.5,46.04057397],[4336.0,0.0984],[4335.9,2.47969665],[4335.8,1.09127397],[4335.7,0.18534216]],[[4336.6,0.5032],[4337.0,0.1276],[4337.5,4.42667397],[4338.0,0.3080105],[4343.1,8.24523133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874158591,[[4336.3,5.25985974],[4336.0,40.8988],[4335.5,0.51244],[4334.7,5.335],[4334.1,4.13478984]],[[4336.4,0.5174],[4336.5,0.1255],[4337.0,0.1255],[4337.1,3.2078],[4337.6,1.33275974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874217544,[[4335.4,0.6989],[4335.3,1.09245061],[4335.1,0.233],[4335.0,3.3069],[4334.9,40.8]],[[4335.5,0.8384],[4336.0,0.58915001],[4336.2,3.2078],[4336.3,1.09245061],[4337.5,1.65590164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874254467,[[4336.0,0.4043],[4335.9,1.09245061],[4335.7,0.2901],[4334.9,0.4152],[4334.4,1.09245061]],[[4336.1,0.7001],[4336.6,0.233],[4336.7,1.09245061],[4336.8,3.2078],[4337.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874298713,[[4333.5,3.2078],[4333.2,0.233],[4333.1,6.96098492],[4332.9,40.8],[4332.8,2.06459665]],[[4333.6,0.6921],[4334.0,0.1158],[4334.4,1.33448492],[4334.5,0.3528],[4334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874340857,[[4331.9,4.70435067],[4331.7,0.2953],[4331.5,0.233],[4331.1,40.8],[4331.0,0.51457]],[[4332.0,0.8433],[4332.5,1.45435067],[4332.7,3.2078],[4333.0,0.1274],[4333.3,0.18586026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874427216,[[4332.8,3.9112],[4332.7,0.233],[4332.6,1.63130158],[4331.3,30.468],[4330.7,5.17378984]],[[4332.9,0.7055],[4333.0,0.1174],[4333.5,0.1174],[4334.0,4.66130158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874467229,[[4335.9,3.919],[4335.8,1.09373392],[4335.5,0.233],[4335.0,0.0986],[4334.6,0.41523]],[[4336.0,0.8418],[4336.4,1.09373392],[4336.5,0.3609],[4336.8,3.2078],[4337.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874514182,[[4337.4,0.7102],[4337.3,0.233],[4337.2,4.54111259],[4336.9,5.335],[4336.7,2.06459665]],[[4337.5,0.857],[4338.0,0.1207],[4338.2,3.2078],[4338.5,0.3537],[4338.6,1.33331259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874557305,[[4337.6,0.2885],[4337.5,4.77411259],[4336.9,40.8],[4336.8,0.41502],[4336.6,2.06459665]],[[4337.9,0.3144],[4338.0,0.3219],[4338.5,3.3331],[4338.8,1.33331259],[4339.3,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874589749,[[4338.8,0.4148],[4338.5,1.09116276],[4338.3,3.2078],[4338.2,0.234],[4337.8,2.06459665]],[[4338.9,0.8933],[4339.0,0.1165],[4339.3,4.53296276],[4340.0,0.1165],[4340.5,0.3027382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874637080,[[4338.3,0.4439],[4338.1,3.2078],[4338.0,0.2949],[4337.9,1.33212946],[4337.7,40.8]],[[4338.4,0.7114],[4338.5,0.1256],[4339.0,4.66552946],[4339.2,0.233],[4343.1,5.35940036]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874725830,[[4337.2,3.4408],[4336.9,1.38679352],[4336.7,5.52087333],[4336.3,2.06459665],[4336.2,40.8]],[[4337.3,0.4117],[4337.5,0.1211],[4337.7,1.09189352],[4338.0,0.1211],[4338.1,3.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874764748,[[4334.2,0.7099],[4333.7,3.2078],[4333.6,0.236],[4333.5,0.0982],[4333.3,1.33392706]],[[4334.3,0.4919],[4334.6,4.77772706],[4335.4,30.448],[4335.5,0.1278],[4336.0,0.30756098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874828301,[[4337.3,1.7220604],[4337.0,0.1801],[4336.8,3.2078],[4336.6,40.8],[4336.5,0.41850881]],[[4337.4,0.5222],[4337.5,0.1168],[4338.0,4.4166604],[4338.3,30.69],[4339.0,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756874866126,[[4335.5,0.234],[4335.4,3.2078],[4335.2,1.2752604],[4335.1,5.335],[4335.0,2.06459665]],[[4336.0,0.8274],[4336.1,1.0920604],[4336.5,0.1279],[4336.6,3.2078],[4336.8,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875002809,[[4333.4,0.234],[4333.0,3.3247],[4332.9,42.1354881],[4332.2,0.41545],[4332.0,0.1163]],[[4333.5,0.5322],[4334.0,0.1218],[4334.2,1.3354881],[4334.3,3.4418],[4334.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875013927,[[4332.9,0.2131],[4332.8,0.17540418],[4332.7,3.2078],[4332.2,42.1354881],[4330.8,1.03898]],[[4333.0,0.8316],[4333.5,0.1214],[4333.7,4.5432881],[4334.0,0.1218],[4334.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875094470,[[4337.8,0.4084],[4337.6,1.09356521],[4337.4,0.234],[4337.3,44.0078],[4336.1,5.335]],[[4337.9,0.7017],[4338.0,0.127],[4338.4,31.79456521],[4338.7,3.2078],[4339.2,1.42549866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875125293,[[4340.8,0.1933],[4340.7,0.235],[4340.6,1.33137904],[4340.3,0.2936],[4340.2,40.8]],[[4340.9,0.6933],[4341.0,0.1256],[4341.4,3.2078],[4341.5,0.1256],[4341.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875180128,[[4343.2,1.78358093],[4343.1,3.4418],[4343.0,40.8],[4342.8,1.08878093],[4342.5,30.4652]],[[4343.3,0.7275],[4343.5,0.1263],[4344.0,0.1263],[4344.1,3.2078],[4344.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875248468,[[4342.4,0.9372],[4342.2,1.33022636],[4342.1,0.41451],[4342.0,3.2674],[4341.6,7.31581375]],[[4343.0,0.121],[4343.2,3.2078],[4343.5,0.121],[4343.7,1.24192623],[4343.8,1.33022636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875300799,[[4343.1,0.233],[4343.0,3.2078],[4342.6,6.7185017],[4342.3,0.41449],[4342.1,2.04476918]],[[4343.2,0.6887],[4343.5,0.121],[4343.7,4.2965017],[4343.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875320925,[[4342.4,0.696],[4342.2,0.233],[4342.1,1.0887017],[4342.0,3.2078],[4340.7,1.03661]],[[4342.5,0.8295],[4342.7,4.2965017],[4342.9,0.233],[4343.0,0.1169],[4343.9,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875417988,[[4342.1,2.01865325],[4342.0,3.2078],[4341.6,1.98081375],[4341.5,0.0606],[4341.4,1.08915325]],[[4342.2,0.4948],[4342.5,0.1223],[4343.0,1.21445325],[4343.1,0.233],[4343.8,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875482351,[[4342.7,0.4198],[4342.5,0.5267],[4342.3,3.2078],[4342.1,40.8],[4342.0,0.0605]],[[4342.8,0.7219],[4342.9,1.33020536],[4343.0,0.1189],[4343.4,0.233],[4343.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875547003,[[4342.4,0.232],[4342.3,4.29681505],[4342.0,5.335],[4341.7,40.8],[4341.5,2.52002918]],[[4342.8,0.60830125],[4343.0,1.20651505],[4343.3,3.2078],[4343.4,0.232],[4344.2,2.74491669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875620565,[[4342.2,0.232],[4342.0,3.2078],[4341.9,1.3310103],[4341.7,40.8],[4341.6,1.98081375]],[[4342.4,0.3037],[4342.5,0.1241],[4343.0,3.3253],[4343.1,31.7430103],[4346.6,5.35940036]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875673098,[[4340.0,3.2114],[4339.8,0.232],[4339.6,1.09049409],[4339.5,0.0011],[4339.2,5.335]],[[4340.1,0.7153],[4340.3,1.09049409],[4340.5,0.3526],[4340.9,3.2078],[4341.9,1.66259329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875702719,[[4340.9,3.2097],[4340.8,1.32249409],[4340.5,0.0012],[4340.3,0.41468],[4340.2,40.8]],[[4341.0,0.8493],[4341.5,0.1257],[4341.7,5.2078],[4342.0,0.1257],[4342.5,30.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875762587,[[4339.5,1.5666897],[4339.4,44.0078],[4339.2,0.0021],[4339.1,30.59551032],[4339.0,0.4148]],[[4339.6,0.3135],[4340.0,0.1274],[4340.5,0.1274],[4340.7,3.2078],[4341.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875811612,[[4338.3,3.2078],[4337.7,72.31531893],[4337.4,0.0009],[4337.1,0.41499],[4337.0,2.04476918]],[[4338.4,1.78731893],[4338.5,0.123],[4339.0,0.123],[4339.1,3.2078],[4341.6,2.88583096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875873475,[[4337.6,45.26254],[4337.5,4.41314352],[4337.3,0.41497],[4337.2,5.43249016],[4336.8,2.89435289]],[[4338.4,0.3017],[4338.5,0.1197],[4339.0,0.1197],[4339.3,3.2078],[4339.8,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875936738,[[4333.8,41.033],[4333.6,3.2078],[4333.4,5.335],[4333.3,3.93499713],[4333.2,0.41536]],[[4333.9,0.6143],[4334.0,0.1179],[4334.5,0.1179],[4335.0,4.15689713],[4335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756875973664,[[4331.9,0.238],[4331.8,4.54441375],[4331.6,40.8],[4331.3,0.41554],[4330.6,1.03902]],[[4332.0,0.6262],[4332.2,0.1154],[4332.4,3.2078],[4332.9,1.33661375],[4333.0,0.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876043420,[[4330.2,42.29608522],[4330.1,3.2078],[4329.8,0.3036],[4329.5,0.1053],[4329.4,5.52203916]],[[4330.3,0.7275],[4330.5,0.1212],[4331.0,1.32938522],[4331.1,3.2078],[4331.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876047026,[[4330.1,0.639],[4329.9,1.09408522],[4329.7,41.1036],[4329.5,3.2078],[4329.2,30.66358786]],[[4330.2,0.7275],[4330.5,3.329],[4330.7,1.33108522],[4331.0,0.2353],[4331.9,30.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876127284,[[4329.2,0.6928],[4328.6,0.237],[4328.5,0.1233],[4328.4,3.2078],[4328.0,5.85616]],[[4329.3,0.7366],[4329.5,3.5679],[4330.5,0.1231],[4330.7,0.18042835],[4330.8,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876162510,[[4327.8,3.9067],[4327.7,0.236],[4327.6,7.3222217],[4327.5,40.9052],[4327.1,1.09624338]],[[4327.9,0.6901],[4328.0,1.22424338],[4328.5,0.128],[4328.7,0.23104],[4328.8,4.30404338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876209054,[[4334.4,1.84388705],[4334.2,0.235],[4333.9,3.2078],[4333.5,0.1267],[4333.0,0.1267]],[[4334.5,1.41488832],[4335.0,3.3275],[4335.2,1.47692623],[4335.5,0.1197],[4335.7,1.65590164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876241378,[[4334.4,1.84778705],[4334.0,0.1279],[4333.7,3.2078],[4333.6,2.07116512],[4333.5,0.31319109]],[[4334.5,0.717],[4334.7,3.2078],[4335.0,0.1196],[4335.1,0.234],[4335.3,1.33548705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876283708,[[4334.7,1.09345003],[4334.1,40.8],[4333.0,1.20995003]],[[4335.4,1.50185003],[4335.5,3.3286],[4335.6,0.235],[4336.0,0.124],[4336.2,30.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876381987,[[4332.8,0.6982],[4332.5,1.45809246],[4332.2,3.2078],[4332.0,0.1218],[4331.8,0.41549]],[[4332.9,3.7],[4333.2,0.234],[4333.9,1.33629246],[4334.0,0.122],[4334.3,1.42264545]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876417425,[[4333.6,0.7231],[4333.5,0.234],[4333.3,1.09393089],[4333.1,40.8],[4333.0,0.1204]],[[4333.7,0.6789],[4334.0,3.325],[4334.3,1.32793089],[4334.5,0.1172],[4338.3,5.59060036]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876481976,[[4335.5,0.8456],[4335.0,0.1244],[4334.9,1.33461423],[4334.7,3.4418],[4334.4,2.48640512]],[[4335.6,0.699],[4335.7,3.2078],[4335.8,0.234],[4336.2,1.33461423],[4336.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876517695,[[4335.9,0.9245],[4335.8,1.09194839],[4335.5,0.1246],[4335.4,5.335],[4335.3,3.2078]],[[4336.0,1.0365],[4336.5,0.1226],[4336.8,4.29974839],[4337.0,0.1226],[4338.2,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876553724,[[4332.6,2.04514839],[4332.5,40.9269],[4332.4,3.2078],[4331.5,0.53392],[4331.3,2.07116512]],[[4332.7,0.7004],[4333.0,0.1262],[4333.2,3.2078],[4333.4,1.09194839],[4335.4,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876597655,[[4332.4,0.2933],[4331.9,3.2078],[4330.6,1.03902],[4330.5,0.1239],[4330.4,8.82]],[[4333.0,0.4319],[4333.4,1.56954347],[4333.5,3.3347],[4334.0,0.1269],[4334.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876687229,[[4331.1,0.3104],[4330.7,1.09426855],[4330.6,5.51196512],[4329.9,0.41567],[4329.5,0.1265]],[[4331.5,4.0237],[4331.6,1.09426855],[4331.7,0.233],[4332.0,0.1275],[4332.7,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876720849,[[4328.6,0.307],[4328.5,0.1172],[4328.3,41.033],[4328.2,4.54546015],[4328.0,0.1172]],[[4329.3,2.29066015],[4329.4,3.2078],[4329.5,0.121],[4330.0,0.121],[4331.5,1.65590164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876772104,[[4332.1,0.7096],[4331.9,1.09503087],[4331.6,0.233],[4331.5,0.1167],[4331.1,0.41556]],[[4332.2,0.6969],[4332.3,3.2078],[4332.5,0.1232],[4332.7,1.09503087],[4333.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876813854,[[4333.1,1.79443087],[4332.6,0.233],[4332.5,0.1167],[4332.4,46.135],[4331.8,0.18466967]],[[4333.2,3.925],[4333.4,0.233],[4333.5,0.1266],[4333.8,1.09503087],[4334.6,30.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876918514,[[4324.6,0.5129],[4324.1,3.2078],[4323.0,0.1249],[4322.5,0.54127],[4322.0,0.23484462]],[[4325.5,0.7214],[4325.7,0.234],[4325.9,3.2078],[4326.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876919421,[[4324.6,0.7064],[4324.5,0.1249],[4324.2,40.8],[4324.1,4.30179771],[4324.0,0.3589]],[[4324.7,0.4027],[4325.0,4.74199771],[4325.1,0.234],[4325.5,0.1215],[4326.4,0.23377376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756876970971,[[4321.1,0.3069],[4321.0,0.1246],[4320.9,0.24],[4320.7,3.2078],[4320.5,0.1246]],[[4321.7,3.5156],[4322.0,0.1278],[4322.1,0.239],[4322.8,1.24192623],[4323.3,1.77130164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877005602,[[4320.2,0.9456],[4320.1,0.23147],[4320.0,0.1209],[4319.9,7.16888582],[4319.7,40.8]],[[4320.3,0.1155],[4321.0,0.3053],[4321.4,3.2078],[4322.0,0.1165],[4322.2,30.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877051821,[[4321.2,0.3202],[4321.1,0.237],[4320.9,33.7558],[4320.8,5.335],[4320.5,0.1279]],[[4321.5,0.5383],[4322.0,3.3266],[4322.1,0.237],[4322.5,4.07583102],[4323.2,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877076745,[[4321.7,0.9673],[4321.5,0.1239],[4321.4,1.34297179],[4321.3,40.8],[4321.0,2.19506512]],[[4321.8,0.7077],[4322.0,0.123],[4322.3,0.237],[4322.5,0.123],[4322.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877153114,[[4321.4,0.7449],[4321.2,1.10056227],[4321.1,3.2078],[4320.7,5.335],[4318.3,5.3752268]],[[4321.5,0.7276],[4322.0,0.1195],[4322.1,1.10056227],[4322.2,3.2078],[4322.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877186530,[[4321.2,0.687],[4321.1,0.235],[4321.0,0.1156],[4320.8,1.34336511],[4320.5,3.3234]],[[4321.3,0.7373],[4321.5,0.122],[4321.6,3.2078],[4322.0,1.46286511],[4323.6,10.45890164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877252979,[[4320.6,3.9127],[4320.5,0.3599],[4320.4,1.10012169],[4320.1,40.8],[4319.3,0.60012848]],[[4320.7,0.7134],[4320.9,1.10012169],[4321.0,0.1266],[4321.1,3.2078],[4325.1,4.12261566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877293712,[[4324.4,1.79812169],[4324.2,3.2078],[4324.1,40.8],[4324.0,0.1237],[4323.9,0.235]],[[4324.5,0.513],[4325.0,0.3521],[4325.1,1.10012169],[4325.3,3.2078],[4325.5,0.30159329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877358844,[[4326.0,0.8423],[4325.7,1.34152891],[4325.5,0.126],[4325.4,0.234],[4325.3,3.2078]],[[4326.1,0.5064],[4326.3,3.2078],[4326.5,0.3553],[4326.9,1.34152891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877419098,[[4327.4,0.7134],[4327.1,40.8],[4327.0,0.1245],[4326.9,0.234],[4326.1,0.41602]],[[4327.5,0.701],[4327.9,3.2078],[4328.0,0.1166],[4328.4,30.524],[4328.5,4.06615203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877474820,[[4327.0,1.46378706],[4326.6,5.335],[4326.5,0.1245]],[[4327.8,3.2078],[4328.0,0.1242],[4328.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877504662,[[4326.8,0.7015],[4326.5,1.2244229],[4326.3,0.234],[4326.0,0.1205],[4325.9,33.7168]],[[4326.9,0.7259],[4327.0,0.1155],[4327.2,1.3311229],[4327.4,3.2078],[4330.2,11.25098436]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877563402,[[4325.1,0.6983],[4324.8,0.234],[4324.7,1.34032172],[4324.5,0.1159],[4324.3,5.335]],[[4325.2,0.7243],[4325.6,0.234],[4325.7,4.54812172],[4326.0,0.0667],[4327.1,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877620929,[[4323.7,0.7177],[4323.5,1.21450595],[4323.3,0.234],[4323.2,3.2078],[4322.4,2.07116512]],[[4323.8,0.6922],[4324.0,3.2078],[4324.1,1.09860595],[4324.4,0.234],[4324.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877713688,[[4328.7,0.507],[4328.5,0.3492],[4328.4,1.34078719],[4328.1,40.8],[4328.0,3.324]],[[4328.8,0.7026],[4329.2,3.4408],[4329.5,0.0662],[4329.6,1.34078719],[4333.5,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877767712,[[4327.7,0.7199],[4327.6,40.8],[4327.5,1.45291107],[4327.1,5.335],[4327.0,3.332]],[[4327.8,0.1992],[4328.1,0.299],[4328.3,3.2078],[4328.5,0.3482],[4328.6,1.09571107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877818166,[[4325.4,0.6996],[4325.0,0.1158],[4324.9,0.233],[4324.7,40.8],[4324.6,1.34071807]],[[4325.5,0.7319],[4325.6,1.57371807],[4325.7,3.2078],[4326.2,0.18077639],[4328.9,4.12261566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877847291,[[4325.0,0.8316],[4324.6,40.8],[4324.5,0.1202],[4324.3,0.234],[4324.1,4.54851807]],[[4325.1,4.11436208],[4325.3,1.57471807],[4326.3,1.34071807],[4326.8,1.24192623],[4327.3,1.89176481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756877907434,[[4326.7,0.696],[4326.5,0.1205],[4326.3,42.13156102],[4326.0,0.1241],[4325.2,30.93611]],[[4326.8,3.9087],[4327.1,0.234],[4327.2,1.09756102],[4328.0,0.25236749],[4329.6,2.88583096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878022922,[[4326.0,3.3198],[4325.8,0.233],[4325.5,0.1235],[4325.1,44.0078],[4325.0,0.1235]],[[4326.1,3.212854],[4326.3,0.233],[4326.4,3.2078],[4327.1,0.18261878],[4327.8,1.24192623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878060251,[[4327.3,0.3183],[4327.1,40.8],[4327.0,3.3326],[4326.5,0.1248],[4326.3,32.59354893]],[[4327.8,3.241054],[4328.0,0.2988],[4328.3,3.2078],[4328.5,0.1167],[4334.9,9.89427759]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878126602,[[4326.0,50.1998],[4325.9,3.2078],[4325.5,2.19504893],[4325.0,3.01915289],[4019.2,0.85629383]],[[4326.1,2.519654],[4326.6,0.315],[4327.0,0.233],[4327.2,3.2078],[4327.5,0.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878172428,[[4324.1,0.4165],[4323.6,3.2078],[4323.5,0.3565],[4323.0,0.121],[4321.8,0.23497117]],[[4324.5,0.233],[4324.7,0.2922],[4325.0,3.3235],[4325.4,0.22830315],[4328.8,2.06987705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878214854,[[4323.7,0.7288],[4323.5,0.121],[4323.4,3.2078],[4323.2,41.036],[4322.6,5.335]],[[4323.8,2.925154],[4323.9,0.236],[4324.0,0.1155],[4324.1,0.3134],[4324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878337349,[[4321.9,4.1622],[4321.5,0.1183],[4321.1,40.8],[4321.0,0.1183],[4320.9,30.95253]],[[4322.0,2.519654],[4322.5,0.234],[4322.9,0.3158],[4323.1,3.2078],[4323.6,0.18699704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878384506,[[4325.5,0.5468],[4325.0,3.3295],[4324.9,0.234],[4324.6,40.8],[4324.5,0.1217]],[[4325.6,0.234],[4326.2,0.25628],[4326.3,3.2078],[4326.6,0.18734508],[4327.1,30.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878441257,[[4327.0,0.8544],[4326.8,0.234],[4326.5,3.3323],[4326.0,5.4607],[4325.9,40.8]],[[4327.1,0.0391],[4327.2,0.234],[4327.7,3.2326],[4328.3,1.41720326],[4328.8,1.64815523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878483891,[[4327.0,4.2589],[4326.6,46.135],[4326.5,0.1245],[4326.2,2.07954893],[4326.0,0.1257]],[[4327.1,2.519654],[4327.7,0.2578],[4328.1,3.2078],[4328.9,0.17],[4337.9,14.4882976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878529321,[[4326.3,0.7027],[4326.0,0.3587],[4325.5,0.1217],[4325.1,7.5921421],[4324.7,0.41616]],[[4326.4,0.0782],[4326.8,0.59441046],[4327.0,0.2574],[4327.1,3.2078],[4329.5,2.88583096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878594785,[[4325.6,0.503],[4325.5,0.1217],[4325.0,0.1194],[4324.7,3.2078],[4324.1,2.07456723]],[[4325.7,0.91057061],[4325.9,3.2325],[4326.1,0.59441046],[4326.5,0.0247],[4326.6,1.23611642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878703461,[[4322.9,9.27101767],[4322.7,0.233],[4322.1,41.21641],[4322.0,2.18996723],[4321.6,2.89435289]],[[4323.0,0.27421046],[4323.6,0.3001],[4323.7,0.233],[4324.1,1.34161767],[4324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878746595,[[4322.3,3.8877],[4322.0,1.21762449],[4321.9,41.033],[4321.6,5.335],[4320.9,0.41653]],[[4322.4,0.7345],[4322.6,0.27421046],[4322.8,1.09882449],[4323.0,0.1226],[4324.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878804842,[[4324.4,0.1972],[4324.1,0.3112],[4323.9,40.8],[4323.8,3.2078],[4323.7,1.34125284]],[[4324.5,1.42985139],[4325.0,1.46385284],[4325.2,4.44391642],[4325.7,1.64815523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878840075,[[4326.3,4.1299],[4326.2,1.09725851],[4325.8,40.8],[4325.6,5.335],[4325.2,0.41611]],[[4326.4,0.4977],[4326.5,0.1165],[4327.0,0.1219],[4327.1,1.09725851],[4327.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878890915,[[4321.2,0.2995],[4320.6,3.2078],[4320.5,0.1184],[4320.2,4.13478984],[4320.0,0.1184]],[[4322.9,10.48794646],[4323.2,3.29762571],[4323.4,1.23611642],[4323.8,1.64815523],[4324.6,2.06987705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756878934637,[[4318.6,0.7094],[4318.5,0.1183],[4318.0,3.3262],[4317.8,0.241],[4317.7,5.335]],[[4318.7,0.9775181],[4318.8,3.2078],[4319.2,1.23611642],[4319.3,0.001],[4319.7,1.64815523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879009400,[[4315.3,44.7427],[4315.2,0.24],[4315.1,1.51857027],[4315.0,0.1231],[4314.2,1.04294]],[[4315.4,0.1146],[4315.8,1.10148027],[4316.7,0.3539],[4316.8,3.2078],[4317.5,30.89732208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879042732,[[4316.5,0.8296],[4316.0,0.3586],[4315.6,40.8],[4315.0,0.1176],[4314.8,0.41712]],[[4316.6,1.72068146],[4316.8,0.241],[4317.0,3.3247],[4319.1,2.06987705],[4319.5,2.88583096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879100174,[[4316.4,0.3058],[4315.9,40.8],[4315.8,1.33985043],[4315.6,3.2078],[4315.5,0.1224]],[[4316.5,0.4904],[4316.6,1.10185043],[4316.7,3.2078],[4316.8,0.238],[4317.7,1.10185043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879133314,[[4317.8,0.6945],[4317.5,0.1191],[4317.4,40.8],[4317.3,1.10185043],[4317.1,0.239]],[[4317.9,4.01706184],[4318.0,1.34085043],[4318.3,0.1168],[4318.8,1.23611642],[4319.0,1.21865043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879229061,[[4316.2,0.2895],[4316.1,0.6453],[4316.0,45.23553317],[4315.5,0.1278],[4315.1,0.41709]],[[4316.6,0.3087],[4316.9,4.31003317],[4317.0,0.3453],[4317.5,0.1169],[4377.9,18.6045256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879238079,[[4315.5,0.1278],[4315.4,3.2078],[4315.0,0.1278],[4314.6,2.89435289],[4314.0,5.4628]],[[4316.1,0.4063],[4316.3,1.10223317],[4316.4,3.2078],[4316.5,0.33858001],[4316.7,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879296107,[[4310.9,0.2],[4310.6,0.248],[4310.4,41.1133],[4310.0,3.3248],[4309.8,0.00872]],[[4311.0,3.6501],[4311.5,0.3755],[4312.0,0.1275],[4312.2,4.46383307],[4312.8,1.23611642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879318225,[[4303.3,0.2973],[4303.2,40.8],[4303.1,0.288],[4303.0,0.1254],[4302.6,3.2078]],[[4304.0,3.2078],[4304.4,4.46383307],[4304.6,0.288],[4306.3,1.23611642],[4306.5,4.46383307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879356747,[[4305.5,0.4009],[4305.2,3.2078],[4305.0,0.1179],[4304.7,40.8],[4302.5,14.62377913]],[[4305.9,3.2078],[4306.2,3.99120706],[4306.3,0.283],[4307.7,30.672],[4308.2,1.23611642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879417492,[[4303.0,0.6315],[4302.5,0.1234],[4302.0,0.3838],[4301.9,3.2078],[4301.1,0.41844]],[[4303.1,3.82515055],[4303.2,0.268],[4303.4,0.001],[4303.7,4.48296582],[4306.5,6.55284287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879460210,[[4304.0,0.845],[4303.7,0.258],[4303.5,40.9265],[4303.3,5.335],[4303.2,3.2078]],[[4304.1,4.01627194],[4305.0,1.10902052],[4305.4,0.18935441],[4305.8,0.23415452],[4305.9,1.23611642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879475619,[[4294.0,0.1258],[4293.6,8.5830268],[4293.5,0.4438],[4293.0,0.1258],[4292.8,0.36618996]],[[4294.1,3.2078],[4295.1,0.83776486],[4295.2,1.10902052],[4296.2,0.173],[4296.6,3.32706156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879509164,[[4296.1,1.02936915],[4295.6,44.0078],[4295.5,0.24],[4295.4,0.419],[4283.5,23.96849563]],[[4296.4,3.13315184],[4296.6,0.6196],[4297.0,0.2185],[4297.5,0.2358],[4297.6,1.21587761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879540495,[[4295.6,42.03326969],[4295.5,0.273],[4295.3,1.65888912],[4295.0,0.24],[4294.7,5.2856429]],[[4295.7,2.50445394],[4296.7,0.6817],[4297.4,4.49821124],[4297.5,0.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879597046,[[4300.1,0.6358],[4300.0,0.2625],[4299.9,0.284],[4299.6,1.66962625],[4299.5,0.2625]],[[4300.2,0.2744],[4300.3,3.2078],[4300.6,0.3687],[4300.7,4.00138445],[4304.3,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879639080,[[4299.8,1.0438],[4299.5,0.2523],[4299.3,0.272],[4299.0,0.2465],[4296.7,5.33178442]],[[4299.9,3.2078],[4300.0,0.272],[4300.2,1.35591352],[4301.0,0.0673],[4301.5,0.18333026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879671499,[[4302.4,0.6172],[4301.9,1.35591352],[4301.5,2.7485429],[4300.5,1.28175],[4300.0,30.701]],[[4302.8,1.4886],[4303.0,3.4174],[4303.2,1.35591352],[4303.5,0.5104],[4304.5,0.42217633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879696836,[[4300.7,1.459],[4300.6,1.38164455],[4300.5,0.2355],[4300.3,40.8],[4300.0,0.2355]],[[4300.8,3.2078],[4301.2,1.74954455],[4301.4,0.27],[4301.5,0.2353],[4302.8,0.1850652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879741670,[[4302.9,42.76629046],[4302.5,0.249],[4302.1,3.2078],[4302.0,30.944],[4301.9,2.0811762]],[[4303.0,1.4644],[4303.5,0.2392],[4303.6,1.10849046],[4303.7,3.2078],[4304.9,1.21587761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879833460,[[4305.8,42.17091348],[4305.3,2.08872624],[4305.2,3.2078],[4305.0,1.10791348],[4304.9,2.90775914]],[[4305.9,1.0066],[4306.0,3.4616],[4306.5,1.36171348],[4306.9,0.263],[4308.2,1.64815523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879860289,[[4304.9,1.10791348],[4304.8,41.061],[4304.7,3.2078],[4304.6,2.08872624],[4304.1,2.90775914]],[[4305.0,0.8554],[4305.5,0.2448],[4306.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879903438,[[4307.8,3.4658],[4307.4,1.35283928],[4307.2,42.88872624],[4306.7,3.32565914],[4306.0,4.12350174]],[[4307.9,1.3026],[4308.0,1.4255],[4308.8,4.56063928],[4308.9,0.17],[4309.0,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879951575,[[4306.3,1.36363144],[4306.2,3.2078],[4306.1,2.08872624],[4305.9,0.41798],[4305.6,2.90775914]],[[4306.4,0.576],[4306.5,0.2177],[4307.4,1.10763144],[4307.5,3.4255],[4307.9,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756879982190,[[4307.0,42.84273144],[4306.9,3.2078],[4306.7,2.07870191],[4306.5,0.0825],[4306.2,2.90775914]],[[4307.1,0.5261],[4307.5,0.2296],[4307.9,1.10763144],[4308.0,0.2296],[4308.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880044033,[[4308.3,42.06],[4308.2,0.251],[4307.7,4.55968917],[4307.5,0.1918],[4307.1,0.41786]],[[4308.4,1.2403],[4308.5,0.2296],[4308.8,3.2078],[4308.9,1.77188917],[4309.7,0.18923516]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880139121,[[4303.9,0.9179],[4303.8,40.8],[4303.6,0.5029],[4303.3,3.2078],[4303.1,1.77235115]],[[4304.0,1.3884],[4304.3,3.2078],[4304.5,0.44],[4304.6,1.35410115],[4305.0,0.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880171147,[[4306.2,41.9625],[4306.1,0.246],[4305.6,1.35410115],[4305.5,3.3327],[4305.2,0.41805]],[[4306.3,1.1414],[4306.7,1.35410115],[4306.9,3.4538],[4307.0,0.1992],[4307.5,0.1992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880216083,[[4307.4,0.244],[4307.0,1.61220407],[4306.9,40.8],[4306.5,3.3446],[4306.0,0.31902242]],[[4307.5,4.5547],[4307.6,1.10770407],[4308.0,0.2015],[4308.1,0.244],[4309.0,30.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880246606,[[4309.9,46.73790996],[4309.3,30.639],[4309.2,1.76726996],[4308.7,2.07302243],[4308.3,1.04436]],[[4310.5,0.1933],[4311.0,0.1933],[4311.3,3.2078],[4311.4,1.34960996],[4315.5,6.44661566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880281639,[[4311.4,41.8268],[4311.1,1.34960996],[4311.0,0.1103],[4310.7,3.2078],[4310.5,0.55403]],[[4311.5,0.7873],[4311.9,3.2078],[4312.0,0.1951],[4312.2,0.242],[4312.3,1.34960996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880375611,[[4311.2,41.7813],[4311.0,0.1083],[4310.8,1.34965172],[4310.5,0.1767],[4310.2,0.59841997]],[[4311.4,3.2078],[4311.6,0.4466],[4312.0,0.1744],[4312.2,1.34965172],[4313.0,0.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880416844,[[4310.0,42.0145],[4309.8,3.2078],[4309.7,1.34965172],[4309.5,2.23652243],[4309.0,3.41763914]],[[4310.1,1.0222],[4310.5,0.1791],[4310.9,4.55745172],[4311.0,0.415],[4311.4,0.18541819]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880471375,[[4314.2,1.10492813],[4313.9,3.2078],[4313.6,0.239],[4313.5,2.4447],[4313.4,1.10492813]],[[4315.0,0.1619],[4315.1,0.4305],[4315.5,0.1758],[4316.0,1.28072813],[4316.2,1.21587761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880494297,[[4315.4,42.38436936],[4315.1,3.2078],[4314.9,1.34636936],[4314.7,0.41713],[4313.8,2.26174049]],[[4315.5,0.5741],[4316.0,0.1758],[4316.3,3.2078],[4316.5,0.1619],[4317.1,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880527527,[[4315.8,1.58436936],[4315.4,42.88094681],[4315.1,3.2078],[4314.9,4.2541285],[4314.7,0.41713]],[[4315.9,0.9496],[4316.0,0.1758],[4316.2,3.2078],[4317.1,1.58436936],[4317.5,0.1712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880574959,[[4314.4,42.14068654],[4314.1,2.08094681],[4313.6,6.11555914],[4313.4,1.28607251],[4313.1,0.41728]],[[4314.5,0.5471],[4314.9,3.2078],[4315.0,0.1536],[4315.2,1.10268654],[4315.5,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880669913,[[4312.8,43.11794681],[4312.7,1.34776048],[4312.3,6.11555914],[4311.7,5.316],[4266.2,16.5872539]],[[4312.9,0.621],[4313.0,0.1579],[4313.3,3.2078],[4313.5,0.1504],[4313.9,1.58476048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880747464,[[4314.8,41.33013158],[4314.6,1.34817512],[4314.5,3.2078],[4314.2,2.26781392],[4314.1,0.41719]],[[4314.9,0.37],[4315.0,0.1579],[4315.5,3.3458],[4316.0,0.138],[4316.1,1.34817512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880810414,[[4316.4,0.29545583],[4316.3,2.08596679],[4316.2,1.10224086],[4316.1,3.2078],[4316.0,40.8]],[[4316.5,0.9926],[4316.8,3.2078],[4317.0,0.1472],[4317.5,0.1472],[4317.6,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880841846,[[4316.4,3.71634496],[4316.2,1.10224086],[4316.0,43.70775914],[4315.8,3.39300039],[4312.9,18.70212969]],[[4316.5,0.9746],[4317.0,0.1472],[4317.1,3.2078],[4317.5,0.1472],[4317.8,1.10224086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880980040,[[4317.9,41.85225517],[4317.8,4.55300432],[4317.5,2.98682035],[4317.4,0.41687],[4317.0,5.4241]],[[4318.0,1.2],[4318.6,0.339],[4318.8,3.2078],[4319.0,0.1303],[4319.5,0.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756880996271,[[4317.9,45.51705125],[4317.8,3.2078],[4317.5,0.0744],[4317.4,2.91242035],[4317.2,5.73289]],[[4318.0,1.2],[4318.4,0.3207],[4318.8,3.2078],[4319.0,0.1303],[4319.5,1.71680432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881060303,[[4323.2,1.41224022],[4323.0,0.1257],[4322.6,3.2078],[4322.5,0.1257],[4322.3,40.8]],[[4323.3,0.234],[4323.4,3.2078],[4323.7,30.561],[4324.1,1.30014022],[4324.4,0.23362729]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881100336,[[4321.3,0.7824],[4321.0,0.1441],[4320.9,1.34356023],[4320.5,3.3519],[4319.8,2.07531611]],[[4321.4,1.59013788],[4321.6,3.2078],[4322.0,1.35813665],[4322.1,31.89856023],[4322.5,1.77308221]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881169671,[[4318.7,0.7812],[4318.5,3.3378],[4318.3,1.10105272],[4318.1,0.234],[4317.7,2.07531611]],[[4318.8,0.4535],[4319.0,0.234],[4319.1,0.3238],[4319.3,3.2078],[4319.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881251425,[[4316.0,0.8714],[4315.9,3.2078],[4315.5,40.933],[4315.2,1.34558621],[4315.1,30.811]],[[4316.1,0.2179],[4316.3,0.234],[4316.4,1.68068621],[4317.0,0.0648],[4317.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881296374,[[4315.5,0.8459],[4315.1,40.8],[4315.0,0.1242],[4314.9,3.4418],[4314.2,1.10339945]],[[4315.6,1.55379945],[4315.9,3.9182],[4316.2,1.10339945],[4316.5,0.0648],[4317.0,1.30773665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881310082,[[4315.8,41.7557],[4315.6,1.10339945],[4315.5,0.1242],[4315.4,3.2078],[4315.3,2.07531611]],[[4315.9,0.3915],[4316.3,1.10339945],[4317.1,0.5529],[4317.7,3.2078],[4325.2,11.5433238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881375330,[[4316.7,0.7095],[4316.2,0.234],[4316.0,3.3271],[4315.7,1.34679673],[4315.2,5.73308]],[[4316.8,2.08419673],[4316.9,3.2078],[4317.3,0.234],[4318.0,0.1256],[4318.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881417071,[[4316.1,2.05423918],[4316.0,0.1246],[4315.9,40.8],[4315.8,30.576],[4315.2,2.07898309]],[[4316.2,0.7345],[4316.3,3.2078],[4316.8,1.10143918],[4317.0,0.1277],[4317.7,0.18888963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881521450,[[4314.6,0.3077],[4314.1,3.2078],[4314.0,2.20418309],[4313.5,3.03762035],[4313.0,0.35415952]],[[4314.7,0.6942],[4314.8,3.2078],[4315.0,0.1243],[4315.2,1.58046235],[4315.3,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881579483,[[4316.2,0.7041],[4316.0,0.3553],[4315.7,40.8],[4315.6,1.10317515],[4315.5,0.1213]],[[4316.3,1.59287515],[4316.4,3.2078],[4316.5,0.234],[4316.9,30.596],[4317.5,0.30281928]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881642743,[[4312.5,0.7012],[4312.0,0.1234],[4311.7,0.234],[4311.6,5.28678309],[4311.5,0.1234]],[[4312.6,3.9222],[4312.8,0.233],[4313.0,0.119],[4313.5,0.119],[4314.5,1.36063665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881669363,[[4313.2,0.7012],[4313.0,0.1165],[4312.9,1.33846826],[4312.5,44.1243],[4312.0,3.30685135]],[[4313.3,0.2124],[4313.5,1.10446826],[4313.6,3.7423],[4314.0,0.1158],[4314.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881729809,[[4313.3,0.233],[4313.0,0.1207],[4312.7,42.87898309],[4312.6,3.2078],[4311.6,5.316]],[[4313.6,3.9167],[4313.9,1.34861415],[4314.0,0.3527],[4314.8,0.18717423],[4314.9,1.34861415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881779566,[[4314.3,0.745],[4314.1,0.23178],[4314.0,40.9232],[4313.8,1.10333489],[4313.0,0.1232]],[[4314.4,0.7101],[4314.6,1.10333489],[4314.7,3.2078],[4315.0,0.3534],[4315.5,0.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881872530,[[4316.4,0.684],[4316.1,40.8],[4316.0,0.1164],[4315.9,3.2078],[4315.6,2.07898309]],[[4316.5,0.7138],[4316.8,4.75433635],[4317.0,0.121],[4317.1,0.233],[4317.9,1.24483665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881922200,[[4312.1,41.3399],[4311.1,1.10407854],[4310.9,3.2078],[4310.6,5.316],[4310.3,0.41755]],[[4312.2,4.62587854],[4312.5,0.1266],[4312.6,0.236],[4312.9,0.1156],[4313.2,1.24483665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756881963725,[[4311.5,0.936],[4311.3,40.8],[4310.6,1.34952379],[4310.5,3.2951],[4310.3,0.59957119]],[[4311.6,3.5028],[4311.8,0.236],[4311.9,0.1156],[4312.0,1.47022379],[4314.3,2.90461886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882012667,[[4316.4,41.036],[4316.2,1.34952379],[4315.9,3.2078],[4315.5,0.0866],[4315.4,0.41706]],[[4316.7,0.3198],[4316.8,0.2],[4317.0,0.1281],[4317.2,3.2078],[4317.9,1.34952379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882074204,[[4317.2,41.5296],[4316.8,4.309421],[4316.3,0.18515239],[4316.2,1.101621],[4315.8,2.88615033]],[[4317.3,0.6813],[4317.5,3.3304],[4317.7,1.101621],[4318.0,0.1226],[4318.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882195505,[[4312.3,41.3331],[4311.7,1.1035347],[4311.5,0.1193],[4311.1,0.18424011],[4310.9,0.4175]],[[4312.4,0.3101],[4312.5,4.4389347],[4312.6,0.234],[4313.0,0.1276],[4313.4,1.1035347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882224727,[[4310.7,41.035],[4310.4,3.2078],[4309.8,1.34870074],[4309.6,0.18572688],[4309.2,3.30381033]],[[4310.8,0.3195],[4311.0,0.1271],[4311.3,4.55650074],[4311.5,0.1271],[4311.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882258653,[[4309.4,0.235],[4308.4,3.2078],[4308.0,0.23208],[4307.8,30.624],[4307.7,4.88695342]],[[4309.5,0.8434],[4309.8,3.4428],[4310.0,0.1185],[4310.2,4.46914342],[4311.1,1.65059141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882293191,[[4310.1,41.035],[4310.0,3.2078],[4309.7,3.97803541],[4309.6,0.18702748],[4309.4,0.41764]],[[4310.2,0.2896],[4310.5,0.1225],[4311.0,0.1225],[4311.3,3.2078],[4311.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882343932,[[4311.7,41.035],[4311.4,1.34963383],[4311.3,3.2078],[4310.5,0.41754],[4310.4,2.88615033]],[[4311.8,0.3061],[4312.0,0.1225],[4312.4,3.2078],[4312.5,1.47213383],[4312.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882436888,[[4312.1,0.235],[4312.0,1.10399906],[4311.8,41.1038],[4311.2,3.2078],[4309.3,4.1606005]],[[4312.4,0.706],[4312.5,0.118],[4312.6,3.2078],[4312.7,1.10399906],[4313.0,0.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882480730,[[4309.8,40.8],[4309.3,30.618],[4308.9,3.2078],[4308.7,1.34890505],[4308.0,3.53731136]],[[4309.9,1.65170505],[4310.0,3.335],[4310.5,0.3622],[4311.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882516551,[[4308.4,1.10676712],[4308.3,3.2078],[4307.9,1.39564485],[4307.8,1.10676712],[4307.3,30.631]],[[4308.5,0.1212],[4308.9,3.2078],[4309.0,0.1212],[4309.1,0.235],[4309.2,1.10676712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882552670,[[4307.3,1.34176712],[4307.1,40.8],[4306.7,3.2078],[4306.4,1.10676712],[4306.2,0.1876363]],[[4307.4,0.3105],[4307.5,0.123],[4307.9,3.2078],[4308.0,1.23376712],[4308.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882585206,[[4308.1,0.235],[4308.0,40.8],[4307.9,1.35124155],[4307.7,3.2078],[4307.5,5.316]],[[4308.4,0.203],[4308.5,0.127],[4309.0,0.1212],[4309.1,3.2078],[4309.3,1.35124155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882644761,[[4308.8,41.035],[4308.6,1.10614925],[4308.4,3.2078],[4308.3,0.1039],[4308.1,0.18490518]],[[4308.9,0.3134],[4309.0,0.1266],[4309.4,1.10614925],[4309.5,3.3308],[4309.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882723693,[[4304.9,0.7103],[4304.8,0.177],[4304.5,0.1196],[4304.0,1.45463657],[4302.8,0.36155942]],[[4305.0,4.0534],[4305.2,1.35233657],[4305.4,0.237],[4305.5,0.1209],[4306.8,32.07936378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882759125,[[4308.4,1.7381319],[4308.3,40.8],[4308.1,0.3026],[4308.0,3.2078],[4307.8,1.1061319]],[[4308.5,0.867],[4309.0,0.127],[4309.3,4.3139319],[4310.6,2.34407545],[4311.1,32.29959141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882809563,[[4309.0,1.7520319],[4308.5,3.2676],[4308.0,30.7064],[4307.8,4.01912167],[4307.4,0.41784]],[[4309.1,0.7377],[4309.5,3.3348],[4309.8,1.1061319],[4310.0,0.127],[4310.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882828291,[[4311.9,0.4392],[4311.6,4.55810826],[4311.5,0.3042],[4310.4,0.18482689],[4310.2,0.41757]],[[4312.0,0.8263],[4312.5,0.1217],[4312.6,3.2078],[4312.8,1.35030826],[4313.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882907850,[[4308.7,1.34129893],[4308.6,3.2078],[4307.8,1.10629893],[4307.4,0.41784],[4307.1,33.54298977]],[[4308.9,0.2121],[4309.0,0.1187],[4309.6,3.2078],[4309.7,1.10629893],[4309.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882914958,[[4309.3,1.10629893],[4309.1,0.235],[4308.7,0.23207],[4308.6,3.2078],[4308.0,40.8]],[[4309.4,0.5096],[4309.5,0.1218],[4309.6,3.2078],[4310.3,1.10629893],[4310.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756882984121,[[4312.0,31.96372306],[4311.7,3.2078],[4310.9,4.1606005],[4310.5,0.41754],[4309.5,7.61431004]],[[4312.5,0.5226],[4312.9,3.2078],[4313.0,0.1278],[4313.2,1.34872306],[4313.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883019746,[[4313.3,41.9044238],[4312.9,3.2078],[4312.1,30.616],[4312.0,1.1044238],[4311.8,2.91298977]],[[4313.4,0.6932],[4313.5,0.1192],[4313.9,3.2078],[4314.0,0.1192],[4314.8,1.1044238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883087591,[[4315.3,42.1476651],[4315.2,0.18554526],[4315.1,3.2078],[4314.0,2.91298977],[4313.9,0.65240286]],[[4315.4,0.2994],[4315.5,0.1257],[4316.1,3.2078],[4316.5,0.1257],[4316.8,1.3476651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883109914,[[4315.3,30.591],[4315.1,1.3476651],[4314.8,40.8],[4314.7,3.2078],[4314.1,2.91298977]],[[4315.4,0.3118],[4315.5,0.128],[4316.0,0.128],[4316.1,3.2078],[4316.2,1.3476651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883190456,[[4311.0,30.604],[4310.5,4.5568892],[4310.1,0.04035133],[4310.0,2.91298977],[4309.3,0.41765]],[[4311.1,0.2102],[4311.3,0.512],[4311.5,3.3306],[4311.6,1.3490892],[4312.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883201166,[[4309.6,41.035],[4309.4,30.616],[4309.3,1.3490892],[4308.9,3.2078],[4305.6,208.40360004]],[[4309.7,0.3125],[4310.0,3.3306],[4310.5,1.4718892],[4311.0,0.1228],[4312.1,1.23794355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883246495,[[4301.2,0.7721],[4301.0,0.124],[4300.8,3.2078],[4300.3,40.8],[4299.6,0.60776237]],[[4301.3,0.7192],[4301.5,3.324],[4302.2,3.99593605],[4302.3,0.256],[4303.8,2.07472776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883276010,[[4301.4,5.1325005],[4301.0,0.0579],[4300.8,1.67146987],[4300.3,2.08800027],[4299.9,3.2078]],[[4301.5,3.2078],[4301.7,0.3171],[4302.0,0.1255],[4302.1,0.1161],[4302.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883321036,[[4301.8,0.4081],[4301.5,0.3006],[4301.4,1.66546706],[4301.1,4.4076005],[4301.0,3.2723]],[[4301.9,3.9265],[4302.1,0.247],[4303.0,0.1282],[4303.5,1.48574871],[4303.6,0.18824247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883365880,[[4300.0,2.18739028],[4299.8,0.244],[4299.5,2.19881953],[4299.1,0.187337],[4298.9,3.99821536]],[[4300.1,0.4188],[4300.5,3.6772],[4301.2,3.99821536],[4301.5,0.1187],[4303.2,3.99821536]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883401599,[[4298.5,0.8407],[4298.1,0.243],[4298.0,1.78746533],[4297.9,1.16334532],[4297.4,3.2078]],[[4298.6,3.2078],[4298.8,0.243],[4299.3,4.00194825],[4300.0,0.3004168],[4300.8,4.00194825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883419703,[[4298.5,0.8231],[4298.2,0.242],[4298.0,0.1162],[4297.9,4.37114532],[4297.5,0.1162]],[[4298.6,3.2078],[4298.8,0.1095],[4299.4,4.00194825],[4300.0,0.1191],[4300.8,4.00194825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883465337,[[4303.0,0.1213],[4302.6,0.2944],[4302.5,4.5229005],[4302.3,3.2078],[4302.0,0.1213]],[[4303.1,3.2078],[4303.4,0.241],[4303.8,0.1097],[4304.5,0.18971285],[4304.9,5.72523991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883498868,[[4305.1,0.5177],[4305.0,0.1192],[4304.6,0.241],[4304.5,0.1192],[4304.2,1.1084225]],[[4305.2,3.557],[4305.3,1.3494225],[4305.5,0.1091],[4306.2,30.679],[4306.9,0.23385694]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883578506,[[4303.6,4.8862005],[4303.5,0.1285],[4303.3,1.35383637],[4303.0,0.1191],[4302.7,3.4478]],[[4303.7,3.2078],[4303.9,0.24],[4304.3,0.1095],[4304.4,1.35383637],[4305.0,0.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883623827,[[4306.8,0.7044],[4306.7,1.10817332],[4306.5,0.3582],[4305.5,2.20640001],[4302.9,8.66160004]],[[4306.9,3.2078],[4307.2,0.239],[4307.6,1.10817332],[4307.7,30.672],[4308.4,0.18803686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883661565,[[4306.8,1.82237332],[4306.5,0.1195],[4306.3,0.18952948],[4306.1,0.239],[4306.0,2.20640001]],[[4306.9,3.2078],[4307.3,0.239],[4307.7,0.1084],[4307.8,1.10817332],[4322.2,10.7835298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883689180,[[4308.4,0.2901],[4308.0,0.1183],[4307.5,0.1195],[4307.0,2.20670001],[4304.9,1.04519]],[[4308.5,5.2560416],[4309.2,1.3519416],[4309.5,0.29266102],[4309.8,1.24534323],[4311.2,0.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883728915,[[4304.1,0.2898],[4304.0,0.1207],[4303.5,0.1207],[4303.0,0.1207],[4302.6,3.2078]],[[4304.2,2.0477416],[4304.3,3.2078],[4305.5,1.4609416],[4305.6,0.23350971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883800079,[[4304.4,3.9388],[4303.5,0.3654],[4303.0,0.1274],[4302.9,40.8],[4302.5,0.72740408]],[[4304.5,0.238],[4304.9,3.4989],[4305.5,0.1066],[4305.6,4.48009982],[4306.6,1.24534323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883831109,[[4304.1,0.7266],[4304.0,0.1243],[4303.8,3.2078],[4303.5,0.1243],[4303.0,0.1243]],[[4304.2,0.6449],[4304.6,0.3128],[4304.9,3.2078],[4305.0,4.58929982],[4305.5,1.54054093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883860823,[[4301.5,0.1179],[4301.3,3.2078],[4301.0,0.1179],[4300.6,0.238],[4300.2,40.8]],[[4301.7,0.238],[4302.0,3.99727665],[4302.1,0.306],[4302.3,3.2078],[4304.0,0.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883896554,[[4300.2,0.7255],[4300.0,0.1232],[4299.7,0.238],[4299.6,3.2078],[4299.2,2.08720001]],[[4300.3,0.392],[4300.6,4.30929403],[4300.8,0.238],[4301.0,0.1084],[4301.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756883924368,[[4299.5,0.1185],[4299.2,0.237],[4298.7,3.2078],[4298.5,1.48293054],[4298.0,0.1185]],[[4300.1,3.8541],[4300.2,1.35593054],[4301.9,1.66045764],[4302.0,0.1081],[4302.4,10.87857206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884002242,[[4298.8,3.7087],[4298.4,0.237],[4298.3,2.08720001],[4298.0,0.1264],[4297.9,1.16334532]],[[4298.9,0.7321],[4299.1,1.11119252],[4299.3,0.237],[4299.5,0.1066],[4303.0,4.15114412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884036759,[[4301.3,0.7173],[4301.0,0.1194],[4300.5,3.3272],[4300.2,1.35722796],[4300.1,0.237]],[[4301.4,4.1598],[4301.5,1.35722796],[4302.0,0.1073],[4302.5,0.1075],[4302.7,1.43538521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884074874,[[4300.6,0.7009],[4300.5,3.3352],[4300.2,0.237],[4300.0,0.1244],[4299.7,1.35722796]],[[4300.7,0.4115],[4300.9,1.35722796],[4301.0,0.237],[4301.5,0.1068],[4302.6,31.95034323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884111597,[[4300.8,0.7171],[4300.5,0.1274],[4300.3,3.2078],[4300.2,1.11039452],[4299.5,2.21460001]],[[4300.9,1.28489452],[4301.2,3.8575],[4301.6,0.1091],[4302.2,1.11039452],[4302.5,1.35444323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884145622,[[4292.0,0.26],[4291.6,3.2078],[4291.5,40.8095],[4291.0,0.126],[4290.2,30.729]],[[4292.4,4.00930672],[4292.6,3.2078],[4292.7,1.62591077],[4292.8,0.1163],[4293.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884173735,[[4294.1,41.4437],[4294.0,3.3343],[4293.6,0.41918],[4293.5,0.1265],[4293.3,4.50228498]],[[4294.2,0.41913],[4294.9,4.25547],[4295.0,0.1219],[4295.2,1.0476],[4295.9,10.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884236697,[[4304.2,41.37285429],[4303.8,0.3507],[4303.5,0.1449],[4303.2,3.99297867],[4302.8,3.2078]],[[4304.3,4.074],[4304.5,0.1495],[4305.0,0.3995],[4305.4,3.99297867],[4307.9,2.07557206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884264314,[[4303.0,0.247],[4302.6,2.07977201],[4302.5,40.8],[4302.1,3.2078],[4302.0,2.91142028]],[[4303.1,0.4995],[4303.4,7.44018],[4303.5,0.1499],[4303.6,3.99297867],[4303.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884301160,[[4302.2,0.5128],[4302.0,0.1474],[4301.9,0.387],[4301.8,0.244],[4301.7,42.45813684]],[[4302.3,3.2078],[4302.5,0.244],[4303.0,0.0318],[4303.5,4.48580224],[4304.3,1.23375682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884327470,[[4294.3,3.2078],[4294.0,0.1575],[4293.5,0.1575],[4293.0,0.1575],[4292.5,0.1575]],[[4298.1,6.52451297],[4299.0,3.86],[4299.9,4.48580224],[4300.1,0.18659031],[4300.2,1.23375682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884355795,[[4294.8,1.3111],[4294.5,0.1795],[4294.2,40.8],[4294.0,0.1795],[4293.8,0.41916]],[[4294.9,3.3242],[4295.7,0.264],[4295.8,1.23296525],[4296.0,4.09267086],[4296.5,1.7273419]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884406605,[[4297.5,1.3023],[4297.3,41.054],[4297.1,1.66635496],[4297.0,0.2003],[4296.7,2.07287011]],[[4297.6,3.3398],[4297.9,0.254],[4298.5,4.49736416],[4299.6,1.23296525],[4301.0,2.90580088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884481176,[[4300.0,0.9374],[4299.7,0.248],[4299.5,0.1794],[4299.4,1.67015451],[4299.1,40.8]],[[4300.1,5.01537757],[4300.2,0.248],[4300.8,1.11167757],[4301.0,0.116],[4302.9,0.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884512396,[[4302.3,1.046],[4302.1,1.35867757],[4302.0,0.1736],[4301.8,2.57095115],[4301.4,3.2078]],[[4302.4,3.2078],[4302.9,1.11167757],[4303.1,0.3962],[4304.2,0.18098072],[4305.0,2.34464282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884564844,[[4303.2,0.15],[4303.1,1.66869144],[4302.7,40.8],[4302.6,2.07287011]],[[4303.3,4.2243],[4303.9,0.246],[4304.0,0.1424],[4304.7,0.18303313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884584563,[[4302.4,2.08848765],[4302.1,0.246],[4302.0,0.1842],[4301.9,6.39036502],[4301.7,40.99010335]],[[4302.5,0.8442],[4302.6,0.246],[4302.7,1.10969491],[4302.8,3.2078],[4303.6,1.10969491]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884650315,[[4306.1,1.0143],[4306.0,0.4144],[4305.7,1.35312739],[4305.4,1.66851962],[4305.1,3.2078]],[[4306.2,0.5851],[4306.5,3.4665],[4306.9,1.59712739],[4308.1,1.23296525],[4308.4,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884661821,[[4307.9,0.5809],[4307.6,0.4334],[4307.5,1.76932739],[4307.2,1.66851962],[4307.0,0.1722]],[[4308.0,1.4967],[4308.1,3.2078],[4308.3,0.2587],[4308.8,1.35312739],[4309.5,30.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884714067,[[4307.2,1.66032559],[4307.1,0.243],[4307.0,0.1722],[4306.7,2.07287011],[4306.5,4.48657297]],[[4307.4,0.547],[4307.5,0.2388],[4307.6,1.10647297],[4307.8,3.4508],[4308.0,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884747603,[[4305.0,1.14],[4304.3,45.11427297],[4304.2,30.899],[4304.0,0.1625],[4302.6,4.1151795]],[[4305.1,1.10647297],[4305.5,0.242],[4305.6,3.2078],[4305.8,0.2239],[4307.0,0.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884810560,[[4305.5,0.9011],[4305.4,0.241],[4305.2,3.2078],[4305.0,0.1638],[4304.7,2.07287011]],[[4305.6,0.9426],[4306.0,0.1537],[4306.1,1.35500995],[4306.3,0.241],[4309.8,6.76080088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884877786,[[4302.0,0.8909],[4301.5,0.3939],[4301.2,1.10964442],[4301.1,2.07287011],[4301.0,0.1601]],[[4302.1,2.02314442],[4302.2,3.2078],[4302.4,0.24],[4303.6,1.10964442],[4303.8,1.23296525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884922817,[[4303.5,0.8709],[4303.0,0.1454],[4302.9,0.239],[4302.7,3.2078],[4302.5,2.22137011]],[[4303.6,0.8447],[4303.7,1.35559709],[4303.9,3.4468],[4305.0,0.33093909],[4305.3,10.03596525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756884939638,[[4303.4,0.8709],[4303.0,0.3844],[4302.8,2.07287011],[4302.7,3.2078],[4302.5,0.1485]],[[4303.5,0.8447],[4303.6,1.35559709],[4303.9,3.2078],[4304.0,0.3788],[4305.3,1.23296525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885009004,[[4307.3,0.8107],[4307.1,0.237],[4307.0,0.1431],[4306.9,3.2078],[4306.8,1.10814336]],[[4307.4,0.8162],[4307.5,1.10814336],[4307.7,3.4448],[4309.2,1.10814336],[4309.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885056032,[[4310.5,0.134],[4310.4,0.3423],[4310.3,0.237],[4310.0,44.1418],[4309.7,1.35223867]],[[4310.8,0.3592],[4311.1,1.35223867],[4311.2,0.237],[4313.0,1.47013867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885116176,[[4312.1,1.88857896],[4312.0,0.1378],[4311.8,0.236],[4311.7,1.66099998],[4311.6,3.2078]],[[4312.2,3.2078],[4312.5,0.5758],[4312.8,1.10537896],[4313.5,0.13906],[4313.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885161306,[[4310.9,0.7632],[4310.5,0.1292],[4310.3,0.236],[4310.0,1.48388017],[4309.8,3.2078]],[[4311.0,0.7607],[4311.1,3.2078],[4311.2,0.236],[4311.4,1.34928017],[4312.7,1.24626185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885199338,[[4310.7,0.7391],[4310.5,0.3642],[4310.3,2.07952278],[4310.2,41.90529012],[3931.0,0.00502718]],[[4310.8,0.2137],[4310.9,1.10529012],[4311.1,0.32],[4311.4,3.2078],[4311.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885226765,[[4309.7,0.7281],[4309.6,3.2078],[4309.5,0.1298],[4309.3,1.10529012],[4309.0,0.1295]],[[4311.7,1.24626185],[4312.0,0.1244],[4312.2,10.46468247],[4313.0,0.1203],[4313.5,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885278002,[[4310.1,4.1266],[4310.0,0.1298],[4309.9,2.07952278],[4309.0,0.1252],[4308.8,0.41771]],[[4310.2,0.7121],[4310.7,1.35001336],[4311.0,0.1142],[4311.1,0.235],[4315.8,6.64672988]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885357053,[[4306.6,0.5125],[4306.5,0.3622],[4306.4,40.8],[4306.3,3.2078],[4306.0,0.1272]],[[4306.7,1.82180472],[4307.0,0.1142],[4307.3,3.2078],[4307.5,0.1192],[4307.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885397973,[[4309.6,0.7144],[4309.5,0.1237],[4309.4,0.235],[4309.2,3.2078],[4309.0,0.1279]],[[4309.7,3.9027],[4310.2,1.5866509],[4311.0,0.1142],[4311.1,1.3516509]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885450717,[[4312.6,0.4898],[4312.0,3.3247],[4311.9,0.235],[4311.7,1.10581682],[4311.0,0.1169]],[[4312.7,5.25911682],[4312.8,0.0082],[4313.0,0.1142],[4313.4,1.10581682],[4313.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885482248,[[4313.6,0.3005],[4313.5,0.122],[4313.4,1.10581682],[4313.2,3.2078],[4313.0,0.1279]],[[4313.9,0.3033],[4314.3,1.10581682],[4314.4,3.21683],[4315.0,0.1158],[4315.1,30.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885527983,[[4313.4,0.7375],[4313.0,0.122],[4312.9,0.235],[4312.7,3.2078],[4312.6,2.07952278]],[[4313.5,0.74],[4313.6,1.34876518],[4313.7,3.2078],[4313.9,0.235],[4314.0,0.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885574392,[[4314.5,0.8127],[4314.0,0.1182],[4313.9,3.2078],[4313.7,1.3377994],[4313.4,2.07952278]],[[4314.6,1.8231994],[4314.8,3.2078],[4314.9,0.234],[4316.0,31.94006185],[4316.5,1.78760247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885657667,[[4313.3,3.4428],[4312.9,2.07952278],[4312.4,2.9113319],[4311.8,0.41741],[4310.9,1.04376]],[[4313.4,0.721],[4313.5,0.1199],[4314.0,0.1199],[4314.3,3.2078],[4314.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885709616,[[4311.7,0.236],[4311.6,1.10345567],[4311.5,3.2078],[4311.4,40.8],[4311.3,30.602]],[[4311.8,0.3127],[4312.0,0.1242],[4312.5,0.1215],[4312.9,3.2078],[4313.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885748945,[[4314.7,0.235],[4314.6,1.34715885],[4314.4,3.2078],[4314.1,0.18789073],[4313.9,40.8]],[[4314.8,0.3048],[4315.0,0.1189],[4315.5,0.1189],[4315.7,3.2078],[4316.0,0.3539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885816786,[[4311.9,5.29331096],[4311.5,40.9214],[4311.2,0.18406914],[4310.6,1.10401096],[4310.5,0.1214]],[[4312.0,0.1989],[4312.5,3.3297],[4312.6,1.10401096],[4312.9,0.235],[4314.6,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885863225,[[4312.0,0.3195],[4311.9,0.4188],[4311.5,0.1281],[4311.1,5.57097096],[4311.0,3.3359]],[[4312.4,0.3146],[4312.5,3.3271],[4312.8,1.10401096],[4313.5,1.36843195],[4314.0,1.78480926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885944986,[[4312.0,4.1579],[4311.5,42.02736133],[4311.1,0.18845146],[4311.0,0.1233],[4310.5,36.0443]],[[4312.1,1.81976133],[4312.5,0.1245],[4312.8,3.2078],[4312.9,0.234],[4313.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756885993516,[[4312.7,0.524],[4312.5,3.2078],[4312.4,0.234],[4311.9,1.34859483],[4311.5,43.8346319]],[[4312.8,0.7203],[4313.0,0.1248],[4313.3,1.34859483],[4313.5,0.1213],[4313.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886050760,[[4314.3,0.7057],[4314.0,0.3588],[4313.7,44.0078],[4313.5,0.1248],[4313.3,1.34859483]],[[4314.4,0.7305],[4314.6,1.34859483],[4314.9,0.234],[4315.1,3.2078],[4315.6,0.18210374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886078891,[[4313.4,0.3145],[4313.3,3.2078],[4313.0,0.1269],[4312.5,1.23040647],[4312.3,2.07623003]],[[4313.5,0.8247],[4313.7,1.10350647],[4314.0,0.0922],[4314.2,3.2078],[4314.5,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886111018,[[4310.4,0.9299],[4310.3,1.10350647],[4310.1,3.2078],[4310.0,30.7305],[4309.6,40.8]],[[4310.5,0.1159],[4311.0,0.3063],[4311.1,1.10350647],[4311.5,0.1173],[4311.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886161445,[[4310.9,0.7311],[4310.5,0.1179],[4310.2,3.2078],[4310.1,0.234],[4310.0,1.46788951]],[[4311.0,3.3237],[4311.3,1.34998951],[4311.4,0.5456],[4311.5,0.1193],[4312.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886251021,[[4312.8,0.2925],[4312.5,0.3527],[4312.3,3.2078],[4312.0,0.1187],[4311.6,2.07623003]],[[4312.9,0.5686],[4313.0,1.34971964],[4313.3,3.2078],[4313.4,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886292446,[[4313.2,0.7053],[4313.1,0.234],[4313.0,0.1188],[4312.8,3.2078],[4312.5,0.1187]],[[4313.3,3.7636],[4313.4,1.34971964],[4313.8,0.234],[4314.5,0.0359],[4316.2,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886359791,[[4313.1,0.5318],[4313.0,0.1237],[4312.8,3.4418],[4312.5,2.19493003],[4312.1,30.608]],[[4313.2,1.91584147],[4313.6,0.234],[4313.8,3.2078],[4314.5,0.0359],[4314.6,1.246026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886399515,[[4311.5,0.8478],[4311.1,3.4418],[4311.0,0.1234],[4310.6,3.4250715],[4310.0,0.1215]],[[4311.6,0.4109],[4311.9,1.50714147],[4312.3,0.234],[4312.4,3.2078],[4313.0,1.38474147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886483880,[[4315.4,0.2914],[4315.0,0.3555],[4314.6,1.34730862],[4314.5,3.3293],[4314.0,0.1197]],[[4315.5,3.7737],[4315.8,1.34730862],[4316.0,0.0596],[4316.1,0.234],[4316.5,0.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886496083,[[4316.5,0.8207],[4316.0,0.1215],[4315.9,1.34730862],[4315.8,0.18841247],[4315.7,3.2078]],[[4316.6,0.2035],[4316.7,3.2078],[4317.2,1.50490862],[4317.5,0.0612],[4317.6,0.18600807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886549137,[[4315.8,1.04345881],[4315.7,1.33661219],[4315.5,0.1239],[4315.2,3.2078],[4314.8,1.10261219]],[[4315.9,3.6247],[4316.4,1.33661219],[4317.5,0.25150311],[4317.6,1.10261219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886579766,[[4316.0,1.0696],[4315.8,1.10261219],[4315.7,3.2078],[4315.5,0.1239],[4315.4,2.0769988]],[[4316.1,0.1962],[4316.7,3.3236],[4316.8,1.10261219],[4317.6,1.10261219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886643298,[[4319.2,1.0341703],[4319.0,0.1211],[4318.9,1.58079618],[4318.7,40.8],[4318.1,3.2078]],[[4319.3,3.4104],[4319.6,0.293],[4319.7,0.235],[4320.0,0.0616],[4320.5,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886701635,[[4319.1,0.7289],[4319.0,1.21869482],[4318.6,0.234],[4318.0,30.6881],[4315.6,2.08529]],[[4319.2,3.2078],[4319.7,1.10109482],[4320.4,1.2484182],[4321.8,4.01407062],[4323.2,8.71309676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886728956,[[4318.2,1.04685783],[4318.0,0.1219],[4317.8,1.34539947],[4317.5,0.1219],[4317.2,3.2078]],[[4318.3,3.4418],[4319.0,1.34539947],[4319.5,0.18573664],[4319.9,1.2484182],[4320.4,1.6645576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886747963,[[4319.3,0.7242],[4319.0,1.46729947],[4318.6,5.316],[4318.5,0.1219],[4317.5,2.6157788]],[[4319.4,3.2078],[4320.4,1.34539947],[4321.1,1.2484182],[4322.1,2.080697]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886807200,[[4319.7,1.29947155],[4319.6,0.3067],[4319.5,0.1165],[4319.3,0.234],[4319.0,1.22677155]],[[4320.1,3.2078],[4320.3,1.10047155],[4320.6,0.234],[4320.7,0.23146],[4321.7,1.2484182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886842637,[[4317.4,0.32501902],[4316.7,1.10047155],[4316.4,3.2078],[4316.2,1.33447155],[4316.0,0.116]],[[4317.5,0.234],[4317.6,4.30827155],[4319.0,1.10047155],[4319.1,1.2484182],[4319.6,1.6645576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886904794,[[4320.7,0.7136],[4320.5,0.1176],[4320.3,0.3217247],[4320.0,1.46373563],[4319.9,0.234]],[[4320.8,3.2078],[4320.9,0.234],[4321.1,0.3086],[4321.5,0.1073],[4321.7,1.34613563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886958329,[[4321.7,2.11278032],[4321.5,0.1272],[4321.2,0.234],[4321.0,0.1272],[4320.5,0.1176]],[[4321.8,3.4107],[4321.9,0.1156],[4322.1,0.234],[4322.2,0.3071],[4322.5,0.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756886994056,[[4320.0,0.7471173],[4319.5,0.1193],[4319.2,4.55117863],[4319.1,0.234],[4317.9,5.316]],[[4320.1,3.4418],[4320.5,1.34337863],[4320.8,0.1156],[4321.4,0.18309065],[4324.7,5.4098123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887011666,[[4318.0,1.14911545],[4317.5,0.1193],[4317.4,0.26641902],[4316.8,5.316],[4315.8,2.0769988]],[[4318.1,3.2078],[4318.4,1.57737863],[4319.6,0.1865818],[4319.8,0.1157],[4320.2,1.2484182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887070912,[[4318.9,1.05889061],[4318.7,1.10212352],[4318.5,0.1208],[4318.3,3.4418],[4318.1,5.316]],[[4319.0,1.92782352],[4319.3,3.2078],[4319.5,0.1068],[4320.0,0.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887131456,[[4318.8,0.317],[4318.3,0.234],[4318.2,44.0078],[4318.0,1.46581218],[4317.8,2.0769988]],[[4318.9,0.4871],[4319.1,3.2078],[4319.2,1.34501218],[4319.7,0.79875115],[4319.8,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887227630,[[4321.9,0.7123],[4321.8,1.57696182],[4321.5,5.4035988],[4321.3,5.316],[4321.1,0.41653]],[[4322.0,0.91701646],[4322.8,0.1161],[4323.0,3.2078],[4323.4,0.155],[4323.5,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887282574,[[4325.1,0.5289],[4325.0,0.1169],[4324.8,1.33206288],[4324.5,0.1169],[4323.2,3.15297045]],[[4325.2,3.6909],[4325.6,0.234],[4325.7,1.09806288],[4326.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887318806,[[4325.6,1.02590737],[4325.5,1.21946288],[4325.4,0.233],[4325.0,41.10504464],[4324.0,2.17330757]],[[4325.7,3.3916],[4326.0,0.233],[4326.3,1.1149],[4326.5,1.09806288],[4327.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887346942,[[4329.5,0.5124],[4329.0,0.1183],[4328.8,1.89383727],[4328.5,0.1183]],[[4330.0,2.2841],[4330.2,3.2078],[4331.0,0.085],[4331.5,30.6271],[4331.9,1.2484182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887386177,[[4331.6,1.8576299],[4331.5,0.1214],[4331.0,0.105],[4330.8,0.234],[4330.7,3.2078]],[[4331.7,3.4418],[4333.5,1.7860576],[4333.7,30.71453259],[4334.5,2.9129758],[4335.2,4.161394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887446816,[[4331.1,0.7344],[4331.0,0.1281],[4330.5,0.1281],[4330.3,7.14193116],[4330.0,0.1281]],[[4331.2,3.2078],[4331.7,0.3054],[4332.1,3.93413116],[4332.5,0.0854],[4333.0,0.0854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887472943,[[4331.0,1.15015542],[4330.7,3.2078],[4330.5,0.1281],[4330.0,0.3641],[4329.4,4.42472386]],[[4331.1,0.236],[4331.6,0.301],[4331.7,3.2078],[4332.0,0.0854],[4332.1,4.42472386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887494165,[[4330.3,0.53572],[4330.0,0.127],[4329.4,3.2078],[4329.0,0.1237],[4328.6,6.06579126]],[[4330.4,3.2078],[4330.8,0.3024],[4331.4,1.23944087],[4331.5,4.51122386],[4331.9,1.6645576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887526588,[[4331.6,0.3336],[4331.5,0.127],[4331.3,3.2078],[4331.0,0.127],[4330.0,4.0602531]],[[4331.9,0.236],[4332.0,3.2078],[4332.2,3.9418531],[4332.8,30.67915481],[4333.6,1.65759223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887559609,[[4331.2,0.7732],[4330.9,3.2078],[4330.5,0.1184],[4330.0,0.1422],[4329.4,0.237]],[[4331.3,4.1788531],[4331.8,3.2078],[4332.0,30.483],[4332.6,1.23951959],[4333.1,1.65759223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887630981,[[4331.6,0.7952],[4331.5,0.1351],[4331.2,3.2078],[4331.0,0.1351],[4330.4,1.33906636]],[[4331.7,0.6742],[4331.8,1.33906636],[4331.9,3.5521],[4332.2,30.496],[4332.6,0.18511658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887663802,[[4329.6,1.07697248],[4329.5,0.1277],[4329.3,3.2078],[4328.7,0.235],[4328.0,42.97141593]],[[4329.7,0.236],[4330.0,3.94381917],[4330.3,3.5454],[4330.6,30.493],[4332.5,3.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887711232,[[4328.0,4.0562],[4327.1,5.316],[4327.0,41.1635],[4326.6,2.97437709],[4326.5,0.1285]],[[4328.1,1.76660435],[4328.4,0.3203],[4328.8,3.2078],[4329.0,0.1215],[4329.6,1.24130863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887742547,[[4327.2,0.2954],[4327.1,3.2078],[4327.0,0.1288],[4326.5,0.1285],[4325.7,1.33940435]],[[4327.3,2.28470435],[4328.0,0.0811],[4328.7,1.24130863],[4329.2,1.65507817],[4330.2,2.8963868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887776580,[[4329.0,0.6483],[4328.6,3.2078],[4328.5,0.1279],[4327.9,0.235],[4327.5,1.76287274]],[[4329.1,0.7246],[4329.4,0.235],[4329.6,3.94820544],[4330.0,3.3029],[4330.2,0.18223692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887826315,[[4328.5,0.3163],[4328.3,3.2078],[4327.7,40.8],[4327.6,0.235],[4327.5,0.1167]],[[4328.6,2.27813876],[4328.9,0.17993094],[4329.0,0.1184],[4329.3,3.2078],[4329.6,1.24130863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887889543,[[4323.8,3.2078],[4323.3,0.242],[4322.8,40.8],[4322.5,4.14441833],[4320.6,15.59136317]],[[4324.2,1.11298904],[4324.5,0.2511],[4324.6,3.95541096],[4324.8,3.2078],[4325.4,2.06884771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887917058,[[4320.6,3.2078],[4320.0,0.242],[4319.5,40.8],[4319.4,3.95541096],[4318.4,31.58296]],[[4320.9,0.8242],[4321.3,0.1157],[4321.8,3.2078],[4322.9,1.24207148],[4323.3,1.65660614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887952080,[[4319.0,45.17079249],[4318.7,0.241],[4318.1,5.316],[4318.0,0.31923042],[4317.4,0.44928902]],[[4319.1,0.7918],[4319.5,0.389],[4320.0,0.1391],[4320.1,1.35777148],[4321.1,2.06884771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756887972793,[[4319.6,3.2078],[4319.4,46.3703],[4319.3,0.24],[4319.0,0.1201],[4318.4,30.541]],[[4320.3,0.8306],[4320.5,0.148],[4320.6,0.24],[4321.0,0.138],[4321.2,5.80659107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888053954,[[4321.7,1.67039249],[4321.3,40.8],[4321.2,1.10035193],[4321.1,3.4458],[4320.7,5.316]],[[4321.8,2.08680567],[4322.2,0.0115],[4322.3,0.1114],[4327.3,8.3227881]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888057049,[[4322.9,1.67039249],[4322.5,0.3733],[4322.4,45.10815193],[4322.0,0.1353],[4321.8,5.316]],[[4323.0,3.7859],[4323.3,1.10035193],[4323.4,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888130214,[[4324.0,3.291554],[4323.5,0.1382],[4323.2,0.237],[4323.0,40.9317],[4321.8,0.41645]],[[4324.1,1.61013069],[4324.2,4.55126396],[4324.4,1.24207148],[4324.5,0.1378],[4324.9,1.65660614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888170449,[[4324.2,3.263654],[4324.0,0.1382],[4323.8,1.09891149],[4323.6,40.8],[4323.4,3.4448]],[[4324.3,2.40412041],[4324.6,0.3404],[4324.7,3.2078],[4325.0,0.0786],[4325.2,1.24740663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888241901,[[4322.2,1.66049249],[4322.0,2.646454],[4321.5,0.1268],[4321.4,3.2078],[4321.2,41.036]],[[4322.3,0.7863],[4322.4,1.34179403],[4322.9,3.2078],[4324.5,0.1213],[4326.3,5.4098123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888255118,[[4322.0,2.177754],[4321.6,0.3357],[4321.0,0.1268],[4320.5,0.3628],[4320.4,3.2078]],[[4322.1,5.09403052],[4322.4,36.5378],[4322.5,0.1332],[4322.6,1.65660614],[4323.1,2.06884771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888331186,[[4325.9,2.519654],[4325.5,0.3789],[4325.0,0.3749],[4324.7,49.3238],[4324.0,1.49082919]],[[4326.0,3.21358958],[4326.1,4.86440614],[4326.3,1.34142919],[4326.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888345790,[[4323.4,1.37439249],[4323.1,0.1714],[4322.9,3.2078],[4322.8,0.235],[4322.6,40.8]],[[4323.5,5.54802919],[4324.0,0.1477],[4324.5,0.1477],[4324.6,1.24744814],[4326.3,1.34142919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888401333,[[4321.0,40.8],[4320.9,3.2078],[4320.8,1.09995143],[4319.5,33.74467],[4317.1,2.08452]],[[4321.5,1.0508],[4322.0,0.1387],[4322.5,0.3827],[4322.6,1.24744814],[4323.0,1.81071335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888431950,[[4323.9,4.25559249],[4323.8,0.235],[4323.5,40.8474],[4321.8,3.41595143],[4321.1,34.37229]],[[4324.0,0.8002],[4324.4,1.09995143],[4324.5,0.1561],[4324.6,0.235],[4324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888506727,[[4319.0,1.0402],[4318.8,40.8],[4318.7,0.235],[4318.4,3.2078],[4318.2,34.43598598]],[[4319.1,1.10098598],[4319.3,0.36],[4319.4,0.235],[4320.0,0.1494],[4320.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888564565,[[4317.5,0.628],[4317.0,0.1491],[4316.9,3.2078],[4316.8,0.236],[4316.6,40.8]],[[4317.6,2.18034361],[4317.7,0.236],[4318.1,3.2078],[4318.5,0.0679],[4320.1,2.8963868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888599494,[[4318.2,0.8484],[4318.1,3.2078],[4318.0,0.147],[4317.8,41.035],[4317.2,1.34644361]],[[4318.3,0.4739],[4318.5,1.34644361],[4318.6,0.5755],[4319.0,0.0694],[4319.6,1.24744814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888619998,[[4318.2,41.1666],[4318.1,3.2078],[4318.0,0.147],[4317.8,0.235],[4317.6,5.316]],[[4318.3,1.33776388],[4318.8,0.235],[4318.9,0.3274],[4319.0,1.17096388],[4320.4,3.30469164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888678160,[[4316.8,3.7802],[4316.6,40.8],[4316.5,0.1374],[4316.4,0.235],[4316.0,1.23896388]],[[4316.9,1.55726388],[4317.2,0.2693],[4317.6,1.33656388],[4317.7,3.2078],[4318.0,0.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888728587,[[4319.0,0.6852],[4318.5,0.1333],[4318.3,3.2078],[4317.6,0.18028079],[4316.8,37.02532439]],[[4319.1,0.6833],[4319.2,1.34632439],[4319.3,3.2078],[4320.0,0.23896999],[4320.3,34.60844814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888800452,[[4328.7,0.07863254],[4328.1,1.89048996],[4327.8,3.2078],[4327.7,1.09651926],[4327.5,2.25540108]],[[4328.8,13.77176613],[4328.9,0.414],[4329.5,0.1365],[4329.7,33.348],[4331.3,1.21402157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888839578,[[4325.7,0.5744],[4325.5,0.1711],[4325.4,40.8],[4325.3,4.85428996],[4325.1,0.241]],[[4326.0,0.6732],[4326.4,3.2078],[4327.5,4.60985157],[4328.0,0.1799],[4328.2,1.21402157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888877116,[[4326.1,4.1902],[4326.0,0.1752],[4325.7,2.74339349],[4325.5,0.4101],[4325.1,2.06370108]],[[4326.2,0.239],[4326.3,2.314],[4326.5,1.09690353],[4327.0,0.1027],[4327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888914535,[[4327.1,1.0017],[4327.0,40.976],[4326.6,3.4458],[4326.5,2.91859349],[4325.7,5.316]],[[4327.2,1.48860353],[4327.3,3.2078],[4327.6,0.0961],[4328.5,1.57933955],[4338.6,12.484182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756888964483,[[4325.4,0.4025],[4325.0,0.1706],[4324.6,45.65608979],[4324.5,0.4076],[4324.1,7.37970108]],[[4325.5,4.8837817],[4326.3,1.3410817],[4326.7,1.21402157],[4327.0,0.29804682],[4327.2,1.61754986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889069470,[[4328.7,0.8971],[4328.5,0.154],[4328.3,3.2078],[4328.2,0.236],[4328.0,0.1602]],[[4328.8,0.9024],[4328.9,1.50967108],[4329.0,0.236],[4329.2,3.2078],[4332.0,2.83555272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889112096,[[4326.3,0.4024],[4326.0,0.1495],[4325.8,41.036],[4325.6,3.2078],[4325.5,0.1495]],[[4326.4,2.20477667],[4326.8,3.2078],[4327.0,0.089],[4327.4,1.09727667],[4328.4,1.21402157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889151447,[[4328.5,41.5576],[4328.0,2.90565615],[4327.5,7.52810108],[4327.0,3.01426317],[4326.9,33.289]],[[4328.6,1.09727667],[4329.1,0.3484],[4329.2,3.2078],[4329.3,0.236],[4330.9,1.21402157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889185169,[[4325.2,0.5805],[4325.1,0.52875],[4325.0,3.587],[4324.2,1.33874371],[4324.0,0.32888411]],[[4325.3,0.4894],[4325.5,2.314],[4325.6,0.5699],[4325.8,1.33874371],[4326.0,3.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889229196,[[4324.5,0.5261],[4324.4,1.65327948],[4324.0,2.21530108],[4323.9,3.2078],[4323.5,3.01746317]],[[4325.2,9.27804371],[4326.0,0.207],[4326.1,33.296],[4326.3,1.33874371],[4326.4,1.21402157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889311771,[[4325.8,0.7793],[4325.5,40.9363],[4325.4,3.2078],[4325.0,0.3713],[4324.3,2.06370108]],[[4325.9,0.3858],[4326.0,1.34176873],[4326.1,33.296],[4326.4,0.0942],[4326.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889357312,[[4324.2,0.7491],[4324.0,40.9334],[4323.9,3.2078],[4323.7,0.235],[4323.1,3.57859929]],[[4324.3,1.56897821],[4324.8,0.0695],[4325.3,0.1817001],[4325.6,1.21402157],[4325.8,33.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889413047,[[4321.8,0.234],[4321.7,44.0078],[4321.6,1.09857821],[4320.9,2.06370108],[4320.6,0.41656]],[[4322.2,0.5527],[4322.3,0.234],[4322.4,3.2078],[4322.5,0.1333],[4322.6,1.09857821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889449697,[[4321.7,40.8],[4321.6,0.234],[4321.2,3.2078],[4320.8,3.40660326],[4320.6,5.316]],[[4321.8,0.5433],[4322.0,0.1291],[4322.5,0.3673],[4322.7,3.2078],[4324.7,2.83555272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889492316,[[4320.5,44.0078],[4320.3,0.234],[4320.0,34.4275579],[4319.7,2.06370108],[4319.4,0.41667]],[[4320.6,0.5485],[4321.0,1.2249579],[4321.3,0.234],[4321.5,0.1254],[4322.5,1.34732157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889555488,[[4321.2,0.234],[4321.0,3.2078],[4320.6,42.14371425],[4320.5,2.06370108],[4320.1,0.4166]],[[4321.3,0.7105],[4321.5,0.1339],[4321.9,1.34371425],[4322.3,0.234],[4322.5,33.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889651283,[[4321.7,5.27749187],[4321.5,0.1165],[4321.3,2.06370108],[4321.2,40.8],[4320.9,2.86586317]],[[4321.8,0.2931],[4322.5,1.23259187],[4322.6,3.2078],[4322.7,0.233],[4323.3,1.21402157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889686018,[[4312.8,0.17621758],[4312.3,0.4254],[4312.1,40.8],[4312.0,0.3742],[4311.4,3.2078]],[[4312.9,1.87398513],[4313.1,0.1159],[4313.2,3.2078],[4313.3,4.46209131],[4313.7,1.21402157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889734046,[[4315.4,0.246],[4315.1,40.8],[4315.0,0.1162],[4314.6,1.10298986],[4277.3,44.5]],[[4315.7,5.59868986],[4316.0,0.2828],[4316.2,1.10298986],[4317.6,3.30896958],[4319.9,2.02354174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889767871,[[4315.5,3.4936],[4314.9,41.042],[4314.6,1.10298986],[4314.5,0.1802],[4314.4,33.376]],[[4315.6,0.9855],[4315.7,1.34498986],[4316.0,0.1626],[4316.2,1.10298986],[4316.5,0.1626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889805794,[[4316.7,1.1975],[4316.5,0.1715],[4316.1,1.34706226],[4316.0,0.35491702],[4315.6,1.65520896]],[[4316.8,3.9893],[4317.5,1.47476226],[4317.6,0.24],[4318.4,0.18532165],[4325.3,5.4098123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756889876943,[[4318.3,1.22671428],[4318.1,41.038],[4318.0,0.1698],[4317.9,1.10173171],[4317.3,1.65520896]],[[4318.4,0.6549],[4318.8,1.10173171],[4319.0,0.1641],[4319.1,0.238],[4319.5,0.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890000915,[[4320.3,0.9182],[4320.0,0.1624],[4319.8,1.10095313],[4319.7,1.66620131],[4319.5,0.3994]],[[4320.4,0.9075],[4320.5,1.26055313],[4320.8,0.237],[4321.0,0.1564],[4321.3,34.58896605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890038040,[[4321.8,0.8892],[4321.6,1.34398567],[4321.5,2.2889963],[4321.0,0.1565],[4320.9,2.07679145]],[[4322.5,1.73268567],[4323.0,0.1527],[4323.6,1.23996605],[4324.0,0.1527],[4324.1,1.61754986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890093004,[[4320.0,41.8878],[4319.9,1.6651163],[4319.8,1.09913532],[4319.6,33.322],[4319.5,0.1424]],[[4320.1,0.6175],[4320.5,0.1486],[4320.6,1.09913532],[4321.0,0.1486],[4321.5,0.1486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890115807,[[4320.4,0.8574],[4320.2,0.236],[4320.0,42.6075163],[4319.9,1.09913532],[4319.6,35.39879145]],[[4320.5,0.9922],[4320.6,1.09913532],[4321.0,0.1494],[4321.5,0.1486],[4321.8,1.16313532]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890191680,[[4316.5,2.48344745],[4316.2,0.235],[4316.0,5.42649145],[4315.9,40.8],[4315.8,1.34509847]],[[4316.6,0.5724],[4317.0,1.72829847],[4317.2,3.2078],[4318.3,0.18676874],[4318.4,1.23996605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890199490,[[4318.1,0.8167],[4317.6,3.4428],[4317.5,0.1344],[4317.3,40.8],[4317.2,1.34509847]],[[4318.2,0.7974],[4318.3,1.58009847],[4318.5,33.5032],[4318.7,3.2078],[4319.9,1.23996605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890270556,[[4316.4,0.7886],[4316.2,0.235],[4316.1,42.87679145],[4316.0,0.1372],[4315.9,3.2078]],[[4316.5,0.9294],[4317.0,1.48633009],[4317.1,0.235],[4317.3,3.2078],[4318.7,1.53403816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890312890,[[4314.9,0.2301],[4314.6,41.1422],[4314.5,3.2078],[4313.9,0.18253843]],[[4315.0,0.9093],[4315.3,1.34643009],[4315.4,3.2078],[4315.5,0.3711],[4316.4,0.18411044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890378851,[[4311.5,0.4597],[4311.3,41.1233],[4311.0,0.1379],[4310.9,4.31135778],[4310.6,0.18888109]],[[4311.6,1.85035778],[4311.9,3.2078],[4312.0,0.3622],[4314.4,1.23996605],[4314.8,3.31067334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890430590,[[4312.8,44.2428],[4312.7,1.53398405],[4312.4,0.41735],[4312.3,2.08607713],[4311.8,2.89885647]],[[4313.0,0.1306],[4313.5,3.3384],[4314.0,0.1306],[4314.1,1.34975588],[4316.8,1.34975588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890469129,[[4314.9,45.3462624],[4314.5,5.316],[4314.0,2.08607713],[4313.7,0.22913096],[4313.5,3.31610647]],[[4315.0,0.8843],[4315.5,0.1264],[4315.6,4.3112624],[4316.0,0.1221],[4317.6,1.1034624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890496951,[[4315.0,2.32007713],[4314.9,45.1112624],[4314.6,0.18181889],[4314.5,8.21485647],[4313.8,4.06708038]],[[4315.1,0.7579],[4315.5,0.1264],[4315.6,3.2078],[4315.9,1.1034624],[4316.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890570099,[[4312.8,41.034],[4312.7,3.2078],[4312.4,2.08323017],[4312.3,33.79670017],[4310.2,1.04393]],[[4312.9,0.3145],[4313.0,0.123],[4313.4,1.34619988],[4313.5,0.123],[4313.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890619545,[[4311.3,0.234],[4311.2,41.90405934],[4310.8,2.08694413],[4310.7,3.39574802],[4310.3,8.22833157]],[[4311.4,1.11257813],[4311.5,0.1219],[4311.8,1.10405934],[4312.0,3.3297],[4312.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890683792,[[4308.2,0.3988],[4308.0,0.234],[4307.9,1.46774485],[4307.7,3.2078],[4307.6,1.34859864]],[[4308.3,1.07204],[4308.5,0.1284],[4308.9,1.34859864],[4309.0,3.3362],[4311.9,3.06633287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890726538,[[4307.0,59.14399],[4306.9,1.10700054],[4306.8,3.2078],[4306.7,2.08661851],[4306.5,0.1169]],[[4307.1,0.41787],[4307.6,1.10700054],[4307.7,0.3016],[4307.8,1.04451],[4308.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890772368,[[4307.5,1.2014],[4307.2,3.2078],[4307.1,40.8],[4307.0,9.74913325],[4306.5,0.1247]],[[4308.1,1.35343325],[4308.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890809097,[[4309.5,0.9116],[4309.4,3.2078],[4309.1,40.8],[4309.0,0.155],[4308.2,2.49395155]],[[4309.6,0.9552],[4309.9,1.35343325],[4310.0,0.1617],[4310.4,0.238],[4310.5,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890857030,[[4307.0,19.4667],[4306.9,0.237],[4306.6,41.90700604],[4306.2,2.07619155],[4305.6,0.64970834]],[[4307.1,0.2565],[4307.3,1.10700604],[4307.4,0.3935],[4307.5,0.1579],[4307.7,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756890953291,[[4310.4,0.9534],[4310.2,1.34140717],[4310.1,3.2078],[4310.0,0.1552],[4309.2,1.10540717]],[[4310.5,0.9084],[4310.9,1.34140717],[4311.1,3.2078],[4312.0,2.51457322],[4312.4,1.61754986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891000124,[[4311.7,0.9217],[4311.5,0.1625],[4311.3,1.10540717],[4311.2,3.2078],[4311.1,0.235]],[[4311.8,0.9237],[4312.0,0.3932],[4312.2,4.31320717],[4313.0,34.99990095],[4313.5,1.77574986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891053459,[[4313.5,4.2651],[4312.8,1.34969886],[4312.5,0.1497],[4312.1,0.41737],[4312.0,0.1497]],[[4313.6,0.8855],[4314.0,0.1495],[4314.4,1.34969886],[4314.5,0.1495],[4314.6,3.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891082980,[[4316.6,0.8552],[4316.5,0.1545],[4316.0,1.49339036],[4315.8,3.2078],[4315.5,0.1545]],[[4316.7,1.97119036],[4316.8,3.2078],[4316.9,0.235],[4318.3,1.23996605],[4318.7,1.61754986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891106510,[[4316.7,0.507],[4316.1,0.364],[4316.0,0.1387],[4315.8,0.235],[4315.7,3.96781156]],[[4316.8,0.8512],[4317.0,0.1527],[4317.1,3.2078],[4317.8,3.96781156],[4318.0,2.59266605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891140031,[[4324.1,0.235],[4324.0,40.8],[4323.9,3.2078],[4323.5,33.333],[4323.3,0.3776]],[[4324.2,0.833],[4324.5,0.1439],[4324.8,3.2078],[4325.0,0.3789],[4325.5,1.38386605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891208082,[[4322.4,0.5735],[4322.0,0.15],[4321.8,3.2078],[4321.1,0.41651],[4321.0,2.22619155]],[[4322.7,0.3573],[4322.8,3.6822],[4323.4,0.236],[4323.5,0.1408],[4323.8,3.96203591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891236715,[[4324.5,0.9671],[4324.4,0.235],[4324.1,3.2078],[4324.0,0.1458],[4323.9,3.96203591]],[[4324.6,0.2341],[4324.9,0.3369],[4325.0,3.3499],[4325.6,0.235],[4325.9,3.96203591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891274333,[[4324.7,0.235],[4324.6,33.307],[4324.4,0.3358],[4324.1,40.8],[4324.0,3.3495]],[[4324.8,0.7624],[4325.0,0.1414],[4325.2,3.2078],[4325.5,0.1414],[4325.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891306946,[[4324.2,3.4249],[4324.1,0.235],[4323.7,74.4338],[4323.2,2.07619155],[4323.0,4.97889361]],[[4324.3,0.7785],[4324.5,0.1334],[4325.0,0.1334],[4325.2,0.235],[4325.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891349869,[[4320.9,0.7547],[4320.4,3.4428],[4320.0,0.126],[4319.5,44.88057269],[4319.3,33.73869]],[[4321.0,0.8828],[4321.5,0.1253],[4321.8,7.16237269],[4321.9,0.235],[4323.0,34.56196605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891416103,[[4321.1,0.7378],[4321.0,0.1249],[4320.6,3.2078],[4320.5,1.4593561],[4320.1,41.21662]],[[4321.2,0.5311],[4321.3,3.2078],[4321.5,0.1295],[4321.7,1.0994561],[4321.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891446227,[[4320.9,0.983],[4320.7,0.89994126],[4320.6,3.2078],[4320.5,0.1233],[4320.2,40.8]],[[4321.0,0.5235],[4321.5,1.02284126],[4321.7,0.235],[4321.8,3.2078],[4323.0,33.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891491440,[[4323.1,0.5253],[4322.7,40.8],[4322.6,6.44562654],[4322.0,2.61932155],[4321.6,0.18025277]],[[4323.2,0.7254],[4323.5,0.1271],[4323.6,3.2078],[4324.0,0.1271],[4324.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891517664,[[4324.0,0.7136],[4323.9,0.235],[4323.5,0.1219],[4323.4,3.2078],[4323.0,2.19809155]],[[4324.1,0.7386],[4324.5,0.1178],[4325.0,3.3349],[4325.1,0.235],[4325.7,4.87153344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891560795,[[4324.7,1.62739001],[4324.5,0.1169],[4324.3,0.234],[4324.2,3.2078],[4324.0,0.1169]],[[4324.8,3.4062],[4325.0,0.3045],[4325.3,0.234],[4325.4,0.89889001],[4326.0,0.1103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891614333,[[4322.6,0.7238],[4322.5,0.3507],[4322.4,3.2078],[4322.1,40.8],[4322.0,1.215258]],[[4322.7,0.2053],[4322.9,0.2923],[4323.3,4.306358],[4323.4,0.234],[4323.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891701384,[[4321.8,0.7317],[4321.7,0.234],[4321.5,0.1224],[4321.4,0.89973375],[4320.5,0.53508]],[[4321.9,0.7139],[4322.0,0.1228],[4322.2,0.89973375],[4322.3,3.2078],[4322.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891739308,[[4323.8,3.6495],[4323.6,0.2913],[4323.3,5.316],[4323.1,33.315],[4323.0,0.1224]],[[4323.9,0.6894],[4324.0,0.1166],[4324.3,1.09769023],[4324.5,0.1166],[4324.7,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891801164,[[4321.4,0.7398],[4321.0,33.4439],[4320.9,3.2078],[4320.7,2.07619155],[4320.6,0.899623]],[[4321.5,1.732923],[4322.0,0.1284],[4322.3,0.234],[4322.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891829398,[[4320.6,2.07619155],[4320.4,3.2078],[4320.2,0.2895],[4319.5,33.4472],[4319.0,0.53492]],[[4320.7,0.731],[4321.0,0.1266],[4321.3,0.899623],[4321.4,3.4418],[4321.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891918669,[[4320.3,0.2059],[4320.0,0.5401],[4319.6,3.2078],[4319.5,0.1245],[4319.0,3.75753627]],[[4320.4,0.7062],[4320.5,0.1158],[4320.6,3.2078],[4320.7,0.1154],[4321.0,0.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891927183,[[4320.5,0.4399],[4320.3,3.5139],[4319.4,3.24149872],[4319.0,0.1219],[4318.9,2.30669015]],[[4320.6,0.7062],[4320.8,0.60116934],[4321.0,0.1158],[4321.3,0.1154],[4321.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756891994228,[[4320.4,0.234],[4320.1,0.2928],[4320.0,0.1168],[4319.9,3.2078],[4319.5,0.1202]],[[4320.5,0.8547],[4321.0,0.1191],[4321.4,3.43922001],[4321.6,0.234],[4321.7,1.10047875]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892022142,[[4322.1,0.646],[4322.0,3.3246],[4321.6,3.63510815],[4321.5,0.1168],[4321.1,5.316]],[[4322.2,0.2089],[4322.5,0.50196],[4322.9,3.2078],[4323.0,0.1191],[4323.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892070184,[[4327.4,0.6233],[4326.9,40.9467],[4326.8,3.2078],[4326.5,3.34858492],[4325.8,33.71207]],[[4327.5,0.8229],[4328.0,1.3174],[4328.2,3.2078],[4328.5,0.3524],[4328.8,4.47175097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892128126,[[4326.3,0.6567],[4326.1,1.09650266],[4326.0,0.1454],[4325.8,3.2078],[4325.5,0.0289]],[[4326.4,0.4981],[4326.5,0.1267],[4326.6,3.2078],[4327.0,0.128],[4327.4,1.09650266]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892166276,[[4325.5,3.4428],[4325.3,0.89801147],[4325.2,40.8],[4325.0,0.1461],[4324.9,2.07619155]],[[4325.6,0.7285],[4326.0,1.02571147],[4326.5,3.3355],[4326.8,0.235],[4327.2,1.23996605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892180087,[[4326.8,1.34491147],[4326.5,0.1462],[4326.3,3.2078],[4326.0,0.89801147],[4321.0,9.9695945]],[[4326.9,0.714],[4327.0,0.128],[4327.1,3.2078],[4327.4,0.89801147],[4327.8,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892255934,[[4327.4,0.6377],[4327.2,0.146],[4326.9,4.30416665],[4326.5,0.1165],[4326.3,7.39219155]],[[4327.5,0.6132],[4328.2,3.2078],[4328.4,1.09636665],[4328.5,0.1207],[4328.6,1.23996605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892296564,[[4330.2,45.13806484],[4329.6,0.18393639],[4329.2,0.41574],[4328.8,0.89626484],[4328.5,1.15603]],[[4330.3,0.3176],[4330.5,0.1188],[4331.0,0.1188],[4331.1,3.2078],[4331.3,0.89626484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892360996,[[4326.8,1.32950759],[4326.5,40.8],[4326.4,3.2078],[4326.3,1.09550759],[4326.0,0.22653812]],[[4326.9,0.2909],[4327.0,0.127],[4327.5,0.1189],[4327.7,3.2078],[4328.3,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892411849,[[4326.7,0.89699664],[4326.5,3.2078],[4326.4,33.47111359],[4326.3,2.07619155],[4326.0,3.80932821]],[[4327.5,0.126],[4327.7,0.89699664],[4328.0,0.126],[4328.5,0.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892445161,[[4330.6,45.13779664],[4330.2,0.89699664],[4329.8,0.23456117],[4329.6,33.272],[4329.5,0.41571]],[[4330.7,0.3136],[4331.0,0.1268],[4331.8,4.10479664],[4332.5,0.1268],[4333.1,1.23996605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892469186,[[4337.7,0.7],[4337.5,0.1255],[4337.0,0.1255],[4336.5,0.1255]],[[4337.8,0.2],[4338.0,1.2],[4338.2,0.3046],[4338.4,4.44776605],[4338.9,1.78754986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892502616,[[4338.5,0.21516726],[4338.3,2.37289111],[4338.0,3.6119876],[4337.4,40.8],[4337.1,33.192]],[[4338.9,1.2325901],[4339.0,0.1233],[4339.2,3.2078],[4339.5,0.1271],[4340.0,0.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892529531,[[4336.9,0.391],[4336.7,0.238],[4336.5,4.83333856],[4336.4,3.21603247],[4336.3,40.8]],[[4337.4,3.2078],[4337.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892598501,[[4336.5,0.6456],[4336.4,1.64376983],[4336.3,0.2151],[4336.2,3.2078],[4336.1,40.8]],[[4336.6,0.7143],[4337.0,0.1212],[4337.1,3.2078],[4337.5,0.3558],[4338.0,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892635516,[[4341.4,4.45870118],[4341.0,0.1066],[4340.9,3.2078],[4340.8,1.63180134],[4340.7,0.41464]],[[4341.5,3.2078],[4342.0,0.1271],[4342.1,0.3165],[4342.5,0.1271],[4343.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892663839,[[4338.5,0.237],[4338.1,74.2839],[4338.0,0.1207],[4337.9,3.2078],[4337.8,1.63180134]],[[4338.6,1.9645901],[4339.0,0.1224],[4339.4,3.4448],[4339.5,0.1224],[4340.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892696176,[[4341.2,0.7203],[4341.1,0.236],[4341.0,6.54362776],[4340.5,0.1224],[4340.4,1.6380922]],[[4341.3,1.9385901],[4342.0,3.3345],[4342.2,33.428],[4342.9,3.21342776],[4344.0,1.23260939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892728494,[[4339.2,0.9187],[4339.1,1.6380922],[4339.0,0.1175],[4338.9,3.2078],[4338.6,3.60394381]],[[4339.3,0.2116],[4339.6,3.2078],[4339.7,0.3155],[4340.1,0.236],[4341.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892809558,[[4338.0,0.4284],[4337.1,0.89190925],[4337.0,0.1181],[4336.7,42.62770263],[4336.2,2.07619155]],[[4338.1,2.03359935],[4338.7,1.10190925],[4339.6,33.189],[4340.0,1.7838185],[4340.2,1.07688423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892843087,[[4340.5,0.8401],[4340.0,0.1239],[4339.5,0.1239],[4339.4,2.731567],[4338.9,2.07619155]],[[4340.6,1.3766901],[4340.7,1.09027781],[4341.0,33.2],[4341.4,3.2078],[4342.0,1.23260939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892883004,[[4340.6,0.5115],[4340.5,0.1203],[4340.0,0.1203],[4339.8,1.09027781],[4339.5,0.1203]],[[4341.3,33.185],[4343.4,1.09027781],[4345.2,6.6582305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892908331,[[4346.7,0.3179],[4346.5,0.124],[4346.0,0.124],[4345.8,0.072],[4345.5,0.124]],[[4346.8,1.1416901],[4347.8,0.46903],[4347.9,3.20030113],[4348.0,1.2],[4348.8,3.20030113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756892932366,[[4345.1,1.00309553],[4345.0,0.124],[4344.1,3.20030113],[4344.0,0.3544],[4343.5,0.1154]],[[4345.2,0.5283412],[4345.8,0.239],[4346.2,1.23260939],[4346.3,3.20030113],[4346.5,33.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893001820,[[4343.5,0.8214],[4343.0,0.1207],[4342.5,0.1207],[4342.0,0.1207],[4341.6,5.316]],[[4343.6,1.3796901],[4344.1,3.59840352],[4344.8,1.23260939],[4345.3,1.64001673],[4345.7,2.04978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893032136,[[4341.8,0.6856],[4341.5,0.1269],[4341.0,0.1269],[4340.1,0.062]],[[4341.9,0.9309],[4342.0,3.20857021],[4342.5,0.1272],[4343.1,0.18689793],[4343.2,1.23260939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893070468,[[4341.5,0.8447],[4341.0,1.01415806],[4340.5,0.1225],[4340.3,1.64128919],[4340.0,1.01415806]],[[4341.6,0.8939],[4341.7,1.1416901],[4341.8,0.89165806],[4342.8,2.12426745],[4343.3,1.64001673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893100690,[[4339.5,1.65428919],[4339.3,0.236],[4339.2,40.8],[4339.1,1.08953356],[4339.0,2.07619155]],[[4339.6,0.7007],[4340.0,0.1252],[4340.4,1.08953356],[4340.5,0.1252],[4341.5,1.21473356]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893128909,[[4342.0,0.009],[4341.8,1.08953356],[4341.7,41.036],[4341.3,1.63077611],[4340.9,0.1871117]],[[4342.3,0.3129],[4342.4,0.52684],[4342.5,0.119],[4343.0,0.119],[4344.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893175942,[[4343.9,7.92232337],[4343.4,2.07619155],[4343.2,40.8],[4342.9,3.14489459],[4342.7,0.41444]],[[4344.0,0.8192],[4344.5,0.1179],[4345.0,1.00844726],[4345.5,0.1207],[4345.6,1.03054726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893245798,[[4346.4,0.235],[4346.3,1.08721369],[4345.7,75.57437511],[4345.3,1.08721369],[4345.1,2.07619155]],[[4346.5,0.7984],[4347.0,0.1173],[4347.5,1.20451369],[4348.0,1.3173],[4349.6,1.64001673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893280226,[[4347.4,6.28894128],[4347.3,1.62491634],[4346.8,2.37039155],[4346.3,2.91233157],[4345.6,1.92435128]],[[4347.5,0.8398],[4348.0,2.20624128],[4348.9,0.17],[4349.0,0.128],[4349.9,1.23260939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893323065,[[4350.7,0.9363],[4350.6,40.8],[4350.5,1.08414645],[4350.0,0.27936476],[4349.4,2.0360794]],[[4350.8,0.7172],[4351.0,0.1201],[4351.5,0.1254],[4351.9,1.08414645],[4352.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893339471,[[4350.9,1.51954645],[4350.6,40.8],[4350.5,0.2936],[4349.7,2.48996155],[4349.3,2.91233157]],[[4351.0,0.8373],[4351.5,0.1201],[4352.0,1.20954645],[4366.4,10.819624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893366186,[[4352.3,2.02674645],[4351.5,0.54252349],[4351.4,1.61548572],[4351.1,0.41364],[4351.0,1.20794645]],[[4352.8,0.3131],[4353.0,0.1169],[4353.5,0.1169],[4354.0,0.1169],[4354.3,1.08414645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893406416,[[4352.6,0.7105],[4352.5,1.00436018],[4352.0,0.1225],[4351.8,0.235],[4351.7,1.61548572]],[[4352.7,0.2083],[4352.9,0.2954],[4353.4,0.88706018],[4353.5,0.1253],[4354.0,1.01236018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893452950,[[4350.9,0.2097],[4350.5,0.1178],[4350.0,11.20207628],[4349.9,0.236],[4349.5,1.73328572]],[[4351.0,0.1266],[4351.3,1.08427628],[4351.4,0.092],[4351.5,0.1266],[4353.6,2.04978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893488382,[[4350.8,0.4996],[4350.1,1.08427628],[4350.0,6.4243936],[4349.8,0.235],[4349.5,1.73368572]],[[4350.9,0.6939],[4351.0,0.1266],[4351.2,0.235],[4351.3,1.08427628],[4351.6,33.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893547001,[[4352.3,1.578739],[4352.0,0.1236],[4351.8,1.61548572],[4351.5,0.1236],[4351.2,0.888339]],[[4352.6,0.3183],[4353.1,0.888339],[4353.5,0.1155],[4353.8,1.23260939],[4354.0,1.003839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893562516,[[4352.8,0.6956],[4352.4,1.08396339],[4352.0,0.118],[4351.7,0.235],[4351.4,1.61548572]],[[4352.9,0.7188],[4353.6,1.08396339],[4354.0,0.1857],[4354.3,0.18233249],[4354.5,1.35030939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893634884,[[4354.5,0.3849],[4354.2,1.191325],[4354.0,0.1279],[4353.5,0.1279],[4353.4,1.61548572]],[[4354.6,0.7316],[4355.0,0.3167],[4355.1,0.886425],[4355.5,0.3507],[4356.6,1.23260939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893647383,[[4353.2,0.3073],[4353.1,1.120425],[4352.5,0.1198],[4352.4,1.79423956],[4352.0,35.27299155]],[[4353.7,0.4177],[4353.8,0.886425],[4354.0,0.12],[4354.4,0.22969],[4354.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893692917,[[4355.8,0.7289],[4355.5,0.1156],[4355.0,0.1156],[4354.8,0.234],[4352.8,4.06708038]],[[4355.9,0.4921],[4356.4,0.22957],[4356.5,0.12],[4357.2,4.92164054],[4357.7,35.44582018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893726348,[[4357.6,0.7109],[4357.0,40.9264],[4356.9,0.234],[4356.8,1.08153841],[4355.8,1.8014924]],[[4357.7,1.43980345],[4358.0,1.3243],[4358.2,1.08153841],[4359.2,34.29960939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893769079,[[4350.2,0.235],[4350.0,6.4812936],[4349.7,3.18426492],[4349.5,0.0873],[4349.3,0.41381]],[[4351.4,0.2917],[4351.5,0.117],[4351.8,0.106],[4352.0,0.1154],[4352.1,3.18426492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893807811,[[4353.5,1.1156],[4353.2,0.3195],[4353.0,0.1156],[4352.2,33.086],[4352.0,0.1156]],[[4354.2,0.2244],[4354.3,3.9286041],[4354.5,0.1077],[4354.7,33.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893836731,[[4350.1,0.22982999],[4350.0,6.3061936],[4349.7,0.236],[4349.4,33.089],[4349.2,40.8]],[[4352.0,0.084],[4352.1,3.6926041],[4353.1,33.089],[4353.3,1.23638269],[4353.7,1.64001673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893850437,[[4350.1,41.02985],[4350.0,6.3061936],[4349.9,0.236],[4349.4,1.61548572],[4349.2,0.41382]],[[4351.5,33.105],[4352.4,0.18632434],[4352.7,1.23638269],[4353.2,1.64001673],[4353.7,2.04978826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893895092,[[4351.0,0.121],[4350.5,0.121],[4350.0,0.36],[4349.6,34.72648572],[4349.5,0.121]],[[4351.6,0.4074],[4351.7,3.20048472],[4351.8,0.239],[4352.5,0.1116],[4353.4,1.23638269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893927606,[[4353.0,0.5338],[4352.5,0.12],[4352.0,0.12],[4351.6,5.165],[4351.5,0.12]],[[4353.1,0.53954133],[4353.5,3.69378882],[4353.6,0.2241],[4353.8,1.23638269],[4354.0,33.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1756893998561,[[4347.9,1.46616723],[4347.5,0.1183],[4346.5,1.00718623],[4346.3,0.237],[4346.2,40.98007329]],[[4348.0,0.6148],[4348.1,0.88888623],[4348.4,0.88888623],[4348.6,0.237],[4349.0,0.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894036985,[[4348.1,0.694],[4347.8,41.68888623],[4347.7,1.61548572],[4347.6,0.236],[4347.5,5.2834]],[[4348.2,0.4935],[4348.5,0.1234],[4348.6,0.88888623],[4349.0,0.1199],[4349.1,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894068801,[[4348.4,0.3919],[4348.2,0.236],[4348.1,0.2985],[4348.0,1.61548572],[4347.8,1.08562285]],[[4348.5,0.8495],[4349.0,0.1234],[4349.1,1.08562285],[4349.5,0.1199],[4349.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894107218,[[4350.9,0.88916622],[4350.8,1.08562285],[4350.6,0.236],[4350.3,0.41372],[4350.2,5.165]],[[4351.0,0.4991],[4352.0,0.1198],[4352.5,34.31742285],[4353.1,1.23638269],[4353.6,1.64001673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894144150,[[4351.8,0.4093],[4351.5,0.2992],[4351.0,0.0599],[4350.7,0.236],[4349.8,0.88775021]],[[4351.9,0.6962],[4352.4,0.236],[4352.5,0.1227],[4352.6,0.88775021],[4352.8,33.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894243132,[[4349.5,1.52746881],[4349.3,0.2985],[4349.2,40.8],[4349.0,5.165],[4348.8,1.61548572]],[[4349.6,0.7125],[4350.0,0.1278],[4350.1,0.88776881],[4350.5,0.1278],[4350.7,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894278157,[[4349.4,0.6456],[4349.3,6.05276881],[4349.2,1.61548572],[4349.1,0.2982],[4348.7,2.07619155]],[[4349.5,0.8244],[4350.0,0.1227],[4350.2,0.88776881],[4350.5,0.1227],[4350.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894319884,[[4350.8,0.234],[4350.5,6.79794373],[4350.4,1.084447],[4350.0,2.07619155],[4349.5,2.91233157]],[[4350.9,0.7009],[4351.0,0.1227],[4351.5,1.201147],[4351.9,33.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894360929,[[4350.9,41.034],[4350.8,2.52056301],[4350.3,7.24119155],[4349.8,3.79995085],[4348.4,8.02070917]],[[4351.0,0.4064],[4351.4,0.88761928],[4351.5,0.1167],[4352.0,0.1167],[4352.3,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894405880,[[4354.1,41.033],[4354.0,0.88761928],[4353.3,0.18289206],[4352.8,0.41348],[4352.7,1.62975839]],[[4354.2,0.4861],[4354.5,0.1181],[4355.0,1.00571928],[4356.8,0.88761928],[4358.2,4.7126461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894484666,[[4357.7,0.1413],[4357.6,0.233],[4357.4,40.8],[4357.3,0.88507407],[4357.0,0.1776]],[[4358.0,2.91457407],[4358.4,0.5127],[4358.5,0.116],[4358.9,0.403],[4359.7,34.29638269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894511680,[[4364.5,40.8],[4364.4,0.3091],[4364.3,0.122],[4363.9,0.41243],[4363.8,3.17329209]],[[4365.4,0.3112],[4365.5,0.1241],[4366.0,0.1241],[4366.3,3.17329209],[4368.3,1.21631218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894536387,[[4370.1,3.17329209],[4369.4,0.24],[4369.2,0.64077],[4368.8,32.984],[4368.7,40.8]],[[4370.4,0.2947],[4370.5,0.1273],[4371.5,0.1273],[4371.8,0.052],[4372.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894555116,[[4373.3,41.042],[4372.6,3.6626344],[4372.5,32.939],[4371.8,0.1831896],[4370.9,1.02945]],[[4373.4,0.3012],[4373.5,0.121],[4374.0,0.121],[4374.5,0.121],[4375.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894577621,[[4372.5,40.8],[4372.4,0.242],[4372.3,3.6626344],[4370.7,2.29],[4370.6,1.74540401]],[[4373.0,0.121],[4373.5,0.121],[4374.4,0.064],[4374.5,0.1175],[4375.2,1.21631218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894612468,[[4371.2,0.241],[4370.9,3.4492928],[4370.8,1.58860401],[4370.6,0.18203601],[4370.3,1.98575502]],[[4371.9,0.2948],[4372.0,0.1198],[4372.5,0.1198],[4372.9,0.15],[4373.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894665313,[[4372.6,0.3064],[4372.5,0.1238],[4372.0,0.3658],[4371.9,3.65925088],[4371.7,1.59812925]],[[4373.7,0.2977],[4373.9,0.242],[4374.0,0.1183],[4374.9,3.65925088],[4375.3,1.2285967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894693845,[[4373.6,0.3136],[4373.5,40.9187],[4373.4,0.24],[4373.1,1.59812925],[4373.0,0.1238]],[[4374.9,0.3108],[4375.0,0.1259],[4375.3,0.24],[4375.4,32.937],[4375.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894739671,[[4371.0,0.1976],[4370.8,0.2953],[4370.5,0.1209],[4370.3,32.931],[4370.2,1.59812925]],[[4371.1,0.403],[4371.5,0.1235],[4372.0,0.1235],[4372.1,0.171],[4372.4,0.22873001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894757882,[[4370.9,0.864],[4370.5,0.1218],[4369.8,3.1627916],[4369.7,0.238],[4369.4,2.19601283]],[[4371.0,0.8119],[4371.4,0.237],[4371.5,0.1235],[4372.0,0.1235],[4372.1,3.1627916]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894788799,[[4374.9,0.7115],[4374.7,0.149],[4374.5,40.9218],[4374.1,0.237],[4374.0,0.1218]],[[4375.0,0.8199],[4375.5,0.1206],[4375.7,32.941],[4376.2,3.65586284],[4425.3,16.645576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894841240,[[4373.4,0.2099],[4373.1,0.3031],[4372.1,1.07323047],[4372.0,1.89909367]],[[4373.5,0.5213],[4373.6,1.07323047],[4374.0,0.1176],[4374.2,0.22865001],[4374.5,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894886676,[[4379.1,0.7134],[4379.0,0.1169],[4378.7,3.39650848],[4378.5,0.1169],[4377.6,3.16050848]],[[4379.2,1.02602843],[4379.5,1.3555967],[4380.0,1.99852894],[4380.5,2.17206117],[4381.0,2.99372564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894912283,[[4377.1,0.152],[4376.2,0.305],[4375.8,0.236],[4375.5,0.1147],[4375.3,1.59812925]],[[4377.2,0.94676001],[4377.5,0.1197],[4377.8,0.236],[4378.0,0.1197],[4378.1,3.65042352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894950021,[[4368.1,41.051],[4367.5,0.1191],[4367.0,0.1191],[4366.9,0.17918234],[4366.7,33.39706]],[[4368.9,0.20386357],[4369.0,0.309],[4369.4,0.113],[4369.5,0.1182],[4369.6,3.65042352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756894959522,[[4368.6,0.2887],[4368.5,0.2162],[4368.1,0.25],[4368.0,0.1191],[4367.6,40.8]],[[4368.7,0.74237748],[4369.5,1.23260319],[4369.6,0.309],[4370.0,1.71812894],[4370.2,3.65042352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895031175,[[4371.7,0.727],[4371.5,1.46555578],[4371.1,0.242],[4371.0,0.1236],[4370.7,46.03773135]],[[4371.8,0.207],[4372.1,0.3169],[4372.5,0.1206],[4373.0,0.3436],[4373.6,3.66145005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895047282,[[4372.3,0.727],[4372.0,0.1272],[4371.7,1.21145578],[4371.5,0.2541],[4371.2,0.241]],[[4372.4,0.3984],[4372.7,0.3169],[4373.0,0.3616],[4373.5,33.0635],[4374.0,1.53016136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895094422,[[4373.1,0.6907],[4373.0,0.1194],[4372.7,0.145],[4372.5,0.99841321],[4372.3,0.239]],[[4373.2,1.58541321],[4373.5,0.117],[4373.8,0.239],[4374.8,0.18086449],[4375.0,0.99601321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895122247,[[4370.6,0.2036],[4370.2,0.2926],[4370.0,2.20986899],[4369.7,0.239],[4369.3,0.18716651]],[[4370.7,0.7161],[4370.9,0.87901321],[4371.0,0.119],[4371.5,0.119],[4372.0,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895174704,[[4369.5,0.8447],[4369.0,0.1198],[4368.6,0.1334],[4367.7,0.115],[4367.6,40.8]],[[4369.8,0.1143],[4370.1,32.967],[4370.2,3.66766684],[4370.5,0.0025],[4370.9,0.17880713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895221433,[[4367.0,0.5266],[4366.5,0.116],[4366.1,40.8],[4366.0,0.1166],[4365.8,0.88164408]],[[4367.1,1.12064408],[4367.4,0.3097],[4368.0,0.126],[4368.1,0.88164408],[4368.2,32.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895261463,[[4367.3,0.0126],[4367.1,5.404],[4367.0,40.8],[4366.8,1.5762813],[4366.6,0.88096226]],[[4367.4,0.3095],[4367.5,0.1248],[4368.0,0.126],[4368.1,0.88096226],[4368.5,0.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895278783,[[4367.3,0.248],[4367.2,1.07625847],[4367.0,6.7412813],[4366.7,40.8031],[4366.5,0.5691]],[[4367.4,0.7147],[4367.5,0.1248],[4368.0,0.126],[4368.3,1.07625847],[4368.8,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895327599,[[4367.3,0.8119],[4367.2,1.07625847],[4366.9,1.62196272],[4366.7,5.165],[4366.4,1.99766156]],[[4367.4,0.5064],[4367.5,0.1237],[4368.0,0.1237],[4368.5,0.126],[4368.6,1.07625847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895357018,[[4370.6,41.037],[4370.5,3.16629428],[4369.6,0.4119],[4369.1,1.62165988],[4369.0,1.1098]],[[4370.7,0.6937],[4371.0,0.1196],[4372.0,0.1196],[4372.3,0.082],[4372.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895415765,[[4369.8,1.27642178],[4369.4,0.298],[4369.0,0.237],[4368.9,0.019],[4368.5,42.52785988]],[[4369.9,0.6995],[4370.0,0.35406],[4370.5,0.1832],[4371.0,1.19752178],[4371.5,1.35590319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895461196,[[4368.7,0.29998118],[4368.3,0.88063853],[4368.1,42.73065988],[4367.6,2.23366156],[4367.1,2.79672619]],[[4368.8,0.6955],[4369.0,1.07833853],[4369.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895487722,[[4365.9,0.6911],[4365.8,0.88063853],[4365.3,1.62165988],[4365.2,0.18455674],[4365.1,0.236]],[[4366.0,0.827],[4366.5,1.00223853],[4367.0,0.1216],[4368.0,0.88063853],[4368.4,1.23260319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895514242,[[4367.1,1.57363853],[4366.6,1.85765988],[4366.5,0.0636],[4366.0,0.1057],[4365.9,5.165]],[[4367.2,0.7758],[4367.5,0.1242],[4367.8,0.236],[4368.0,33.98923853],[4369.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895545657,[[4368.1,40.8],[4368.0,0.1058]],[[4368.6,0.7051],[4369.0,0.1172],[4369.5,4.35306],[4370.0,0.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895609394,[[4365.6,40.8],[4365.5,0.235],[4365.2,0.8804987],[4365.0,0.215],[4364.9,1.62105828]],[[4365.7,0.4175],[4366.0,0.1235],[4366.2,0.8804987],[4366.5,0.1272],[4367.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895637013,[[4364.8,41.2033],[4364.5,0.4191],[4364.2,3.17653177],[4363.5,0.0751],[4363.2,2.291]],[[4364.9,0.519],[4365.5,0.1235],[4365.6,33.226],[4366.2,3.17653177],[4366.5,0.3029658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895664030,[[4364.2,0.4128],[4363.8,0.1508],[4363.5,0.18084617],[4363.2,0.41251],[4362.9,0.03988367]],[[4364.3,0.6986],[4364.5,0.1228],[4364.9,0.22913],[4365.0,1.19983532],[4365.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895696252,[[4363.4,40.8],[4363.3,0.234],[4363.0,0.20712598],[4362.8,0.17419806],[4362.6,2.03361828]],[[4363.5,0.1203],[4364.0,0.1203],[4364.5,0.1228],[4364.7,1.07703532],[4364.8,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895731282,[[4364.9,1.15756953],[4364.4,40.8],[4364.3,0.0257],[4363.6,2.65222828],[4363.5,0.0257]],[[4365.0,0.8465],[4365.5,0.1203],[4365.6,0.88236953],[4366.0,0.1203],[4366.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895759603,[[4360.4,0.0796],[4360.0,0.17949767],[4359.9,0.041],[4359.8,0.0249],[4359.6,0.2240583]],[[4360.5,0.8287],[4361.0,0.1151],[4361.5,0.1151],[4362.0,0.1151],[4362.2,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895820438,[[4358.4,1.20484567],[4358.3,40.8],[4358.2,0.88444567],[4358.1,0.18012761],[4357.9,1.14732845]],[[4359.0,0.1248],[4359.1,0.1147],[4359.5,0.1248],[4360.5,0.1248],[4362.5,1.23260319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895857068,[[4361.7,1.28044567],[4361.5,0.3402],[4361.3,0.18024734],[4360.9,1.63777641],[4360.8,0.41273]],[[4361.8,0.4052],[4362.0,0.1654],[4362.4,0.88444567],[4363.0,0.1245],[4363.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895885286,[[4362.6,0.4878],[4362.5,0.1218],[4362.0,0.1218],[4361.9,40.8],[4361.8,33.02]],[[4362.7,0.5753],[4363.6,0.116],[4364.0,0.0623],[4364.6,1.23260319],[4366.0,11.66972564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895923110,[[4363.1,0.3014],[4363.0,0.1184],[4362.5,0.1184],[4362.4,1.07896774],[4362.0,0.1184]],[[4363.5,35.12286774],[4364.3,1.07896774],[4364.4,0.17904924],[4364.5,0.1234],[4365.0,1.76152894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756895963039,[[4362.0,40.8],[4361.8,1.63777641],[4361.7,0.5282],[4361.5,0.1245],[4361.4,2.02632285]],[[4362.1,0.717],[4362.5,0.124],[4363.0,0.124],[4363.1,3.17738319],[4363.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896032301,[[4364.4,0.6829],[4364.3,0.233],[4364.1,1.0787321],[4363.9,40.8],[4363.7,1.6364209]],[[4364.5,0.826],[4365.3,1.3117321],[4366.0,0.1217],[4366.2,1.0787321],[4366.3,0.17944482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896066034,[[4360.8,1.28696309],[4360.6,0.233],[4360.1,6.80037161],[4360.0,0.0634]],[[4360.9,0.7328],[4361.0,0.1194],[4361.5,1.00296309],[4362.4,0.88356309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896111475,[[4360.3,0.4912],[4359.8,0.233],[4359.6,1.76712618],[4359.5,7.25472285],[4359.3,0.41287]],[[4361.0,0.1184],[4361.1,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896135285,[[4360.4,0.4098],[4360.2,41.8784488],[4360.1,0.3144],[4360.0,2.02632285],[4359.8,0.18389398]],[[4360.5,0.8377],[4361.0,0.1221],[4361.4,1.0784488],[4361.5,0.1221],[4361.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896180529,[[4363.3,0.4125],[4363.2,40.8],[4363.1,1.0784488],[4363.0,0.1256],[4362.9,0.233]],[[4363.4,0.205],[4364.0,1.2036488],[4364.2,33.028],[4364.3,0.233],[4365.2,0.18271147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896241566,[[4362.8,0.7109],[4362.6,0.88273329],[4362.5,0.1276],[4362.4,0.232],[4362.0,42.56842195]],[[4362.9,0.7163],[4363.0,0.1204],[4363.4,0.88273329],[4363.7,0.232],[4364.0,33.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896321232,[[4364.0,0.7109],[4363.8,0.88204088],[4363.5,1.99353412],[4363.1,40.98646098],[4362.0,0.125]],[[4364.1,0.7173],[4364.4,0.88204088],[4364.5,0.1177],[4365.0,0.3244],[4365.2,0.88204088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896357862,[[4362.3,1.57674088],[4362.1,1.64053412],[4361.7,2.02632285],[4361.2,2.79672619],[4361.1,0.59909875]],[[4362.4,0.2037],[4362.7,0.3144],[4362.8,0.88204088],[4363.0,0.1276],[4363.2,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896410883,[[4362.1,0.7079],[4361.7,1.87253412],[4361.5,75.01048193],[4361.4,0.18052468],[4361.2,2.02632285]],[[4362.2,0.7115],[4362.5,1.19428193],[4363.0,0.1165],[4363.5,0.3485],[4364.4,1.23260319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896424791,[[4361.9,0.7079],[4361.5,0.1197],[4361.4,42.10978193],[4361.3,1.64053412],[4361.0,0.1191]],[[4362.0,0.7115],[4362.5,1.19428193],[4363.0,0.3285],[4363.5,0.1165],[4364.5,1.23260319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896496947,[[4361.8,0.7069],[4361.7,1.64053412],[4361.5,0.1152],[4361.2,43.05832285],[4361.1,1.07872566]],[[4361.9,0.209],[4362.2,0.2908],[4362.4,1.19312566],[4362.6,0.232],[4364.0,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896513742,[[4361.1,0.4962],[4361.0,1.64057123],[4360.7,0.232],[4360.5,2.15312285],[4360.2,40.98410132]],[[4361.2,0.703],[4361.5,1.19902566],[4362.0,0.1203],[4362.2,0.213],[4364.2,2.23088119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896561579,[[4361.4,0.7099],[4361.1,41.68393759],[4361.0,0.1165],[4360.7,1.87257123],[4359.9,5.57781]],[[4361.5,0.839],[4361.7,0.88393759],[4362.2,0.232],[4362.4,0.88393759],[4363.0,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896596612,[[4361.9,0.2117],[4361.6,0.3124],[4361.4,1.64057123],[4361.3,0.88393759],[4361.1,0.232]],[[4362.0,1.70903759],[4362.2,0.232],[4363.2,1.23260319],[4363.5,0.1179],[4367.8,8.1906447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896664869,[[4364.4,0.4044],[4364.2,1.30988906],[4364.1,0.3148],[4364.0,1.63437806],[4363.0,2.91392619]],[[4364.5,0.8283],[4365.3,1.07788906],[4365.5,0.1181],[4365.7,0.232],[4366.0,1.35720871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896732427,[[4361.8,42.47075664],[4361.4,1.63749961],[4361.0,1.29516664],[4360.9,2.02632285],[4360.6,5.165]],[[4361.9,0.3028],[4362.9,0.88245664],[4363.0,0.1167],[4363.5,0.1877],[4363.7,33.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896761763,[[4367.4,0.4024],[4367.1,0.4864],[4366.8,40.8],[4366.7,1.07800903],[4366.5,0.0677]],[[4367.5,0.8368],[4368.0,33.1235],[4368.1,1.30900903],[4369.0,0.30181211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896784883,[[4367.4,0.6334],[4367.3,40.8],[4367.2,1.07800903],[4366.8,0.18392191],[4366.2,1.63749961]],[[4367.5,0.8438],[4368.0,0.1268],[4368.4,1.07800903],[4368.6,0.162],[4368.9,1.40420871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896833608,[[4367.6,42.33024654],[4367.4,2.02632285],[4367.0,2.83562619],[4366.8,32.976],[4366.7,5.57717]],[[4367.7,0.5046],[4368.0,0.117],[4368.5,0.117],[4368.7,0.88031773],[4369.4,0.98631773]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896866851,[[4366.8,1.63112567],[4366.6,0.4874],[4366.4,1.0763373],[4366.3,2.02632285],[4365.9,0.41224]],[[4367.4,0.4179],[4367.5,0.1248],[4367.7,1.0763373],[4368.0,0.117],[4368.4,0.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896934504,[[4368.8,0.2118],[4368.5,40.8],[4368.4,1.36976957],[4368.1,1.63237527],[4368.0,0.52044]],[[4368.9,0.8714],[4369.0,1.00686957],[4369.9,0.232],[4370.0,33.1115],[4371.3,1.23420871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756896978133,[[4369.2,0.60413],[4369.1,0.232],[4368.9,0.88136957],[4368.7,1.88827527],[4368.6,1.02996]],[[4369.3,0.689],[4369.6,0.88136957],[4370.0,0.1255],[4370.3,0.205],[4370.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897007265,[[4371.6,40.8],[4371.0,1.48704097],[4370.9,1.8849475],[4370.5,5.2728],[4370.3,1.02954]],[[4371.7,0.4152],[4371.9,0.2892],[4372.0,0.1204],[4372.3,1.07529097],[4372.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897025383,[[4371.8,1.97949097],[4371.7,2.0412375],[4371.0,3.16450285],[4370.6,5.165],[4370.4,4.85577619]],[[4371.9,0.1141],[4372.4,0.2892],[4372.5,0.1204],[4373.4,1.07529097],[4373.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897066012,[[4371.8,218.73927386],[4371.5,0.1078],[4371.1,40.8],[4369.8,1.02967],[4367.7,6.39251702]],[[4372.3,0.6382],[4372.5,0.2358],[4372.7,0.87904742],[4372.9,32.943],[4375.7,2.86672564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897095940,[[4372.9,11.6282],[4372.4,0.87904742],[4372.3,0.1415],[4370.0,41.8045],[4367.7,7.99064627]],[[4373.0,1.90994742],[4373.5,0.2341],[4374.5,1.54165349],[4374.9,8.803],[4379.1,8.1906447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897165299,[[4373.6,0.4095],[4373.3,0.1415],[4373.0,0.162],[4372.9,0.87833537]],[[4373.7,1.60843537],[4374.0,0.1259],[4374.2,0.232],[4374.5,0.1259],[4375.0,1.00423537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897205731,[[4373.4,0.3051],[4373.3,0.3952],[4373.2,0.87833537],[4373.0,0.1269],[4372.5,0.1269]],[[4373.8,0.3189],[4373.9,0.87833537],[4374.9,1.23420871],[4375.5,0.1157],[4377.2,209.98932235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897231347,[[4371.8,190.898327],[4371.0,0.123],[4370.5,0.123],[4369.7,1.07462663],[3978.7,0.00954676]],[[4371.9,2.17981623],[4372.0,0.1166],[4372.1,33.0603],[4372.5,0.1166],[4372.6,1.23420871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897274307,[[4371.8,158.15179123],[4371.5,0.123],[4371.1,1.07433962],[4371.0,0.123],[4370.5,0.355]],[[4371.9,0.56365888],[4372.1,33.0603],[4372.3,2.30854833],[4372.5,0.4398],[4372.8,1.64561162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897304428,[[4372.7,0.9927],[4372.5,0.1681],[4372.3,0.87947253],[4372.0,0.1645],[4370.8,3.08507342]],[[4372.8,34.52025348],[4373.0,1.04107253],[4373.3,1.23420871],[4373.8,1.64561162],[4374.0,0.35955795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897378384,[[4371.9,11.5553],[4371.8,157.72369123],[4371.0,0.0829],[4370.9,1.07291392],[4370.8,0.232]],[[4372.0,1.3593],[4372.3,1.07291392],[4372.5,0.1606],[4373.0,0.1694],[4373.4,1.23420871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897411420,[[4371.8,65.9120252],[4371.0,0.2202],[4370.5,0.0985],[4370.1,0.87995735],[3978.7,0.00954676]],[[4371.9,2.08470928],[4372.0,0.1606],[4372.2,2.92761852],[4372.5,3.9586],[4373.4,4.09532235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897443741,[[4373.5,0.87995735],[4372.4,0.232],[4372.0,1.25305735],[4371.8,24.03282071],[4371.4,1.6452891]],[[4373.6,0.232],[4373.8,0.9373],[4373.9,32.956],[4374.1,0.87995735],[4374.5,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897471481,[[4377.1,40.8],[4376.9,3.65081442],[4376.7,0.234],[4375.5,0.40418364],[4373.8,1.6452891]],[[4377.2,1.6446],[4377.5,0.3962],[4378.0,0.6002],[4378.5,0.3962],[4379.9,3.65081442]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897503396,[[4378.2,3.65081442],[4377.9,0.235],[4377.4,40.8],[4377.3,1.6452891],[4376.7,2.02632285]],[[4378.3,1.542],[4378.5,0.3745],[4378.9,0.17],[4379.0,0.3745],[4379.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897574153,[[4377.4,0.87694987],[4376.9,0.2451],[4376.6,1.86807283],[4376.4,0.87694987],[4376.1,42.82632285]],[[4377.5,2.7597],[4378.0,0.3643],[4378.8,0.87694987],[4379.0,1.6026042],[4379.5,1.64293099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897605167,[[4376.9,3.13366789],[4376.5,0.352],[4376.0,0.3648],[4375.7,1.30586789],[4375.5,0.3648]],[[4377.0,1.6931],[4377.5,0.3475],[4377.6,32.909],[4378.0,0.3436],[4378.5,0.3436]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897639183,[[4375.9,0.5909],[4375.5,0.9354],[4375.0,24.11412071],[4374.5,0.3377],[4374.4,3.65431348]],[[4376.0,36.11555249],[4376.5,0.3384],[4376.8,1.2323042],[4377.0,0.3436],[4377.4,1.64293099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897664305,[[4375.8,2.1206],[4375.5,3.5112946],[4375.0,64.91412071],[4374.8,0.233],[4374.6,0.18049864]],[[4375.9,0.79276303],[4376.0,32.916],[4376.4,0.847],[4376.5,0.3384],[4376.7,1.2323042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897700833,[[4378.2,1.98475511],[4377.5,0.3256],[4377.0,0.76300314],[4375.8,2.02632285],[4368.8,5.165]],[[4378.3,2.1799],[4378.5,0.334],[4379.0,0.3592],[4379.8,1.2323042],[4380.3,1.87455772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897742571,[[4375.5,3.05551256],[4375.2,40.8],[4374.5,0.50423421],[4374.4,2.02632285],[4370.8,7.99064627]],[[4375.6,2.1904],[4376.0,0.3543],[4376.5,0.3543],[4376.8,0.1142],[4376.9,1.07151256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897809310,[[4377.8,0.5702],[4377.5,0.878117],[4376.5,0.5517],[4376.4,0.878117],[4376.0,0.3046]],[[4377.9,2.1771],[4378.0,0.3226],[4378.4,0.878117],[4378.5,0.3226],[4379.0,0.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897840254,[[4378.5,1.404217],[4378.4,0.8165],[4378.0,0.2891],[4377.5,0.176],[4377.3,0.232]],[[4378.6,1.0629],[4378.9,0.55702268],[4379.0,0.5412],[4379.3,0.878117],[4379.5,0.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897896700,[[4380.5,2.07898924],[4380.2,0.7654],[4380.0,0.3039],[4379.7,0.232],[4379.6,40.8]],[[4380.6,2.0247],[4381.0,0.3052],[4381.5,0.3052],[4381.9,32.895],[4382.2,1.2323042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756897922522,[[4379.8,1.0264],[4379.5,0.78],[4379.2,0.87573574],[4379.0,0.2911],[4378.5,0.303]],[[4379.9,2.0124],[4380.0,0.2959],[4380.2,32.889],[4380.5,0.2959],[4380.9,1.22982457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898009795,[[4382.0,3.06249352],[4381.5,0.2917],[4381.4,1.06919352],[4381.3,0.232],[4381.1,40.8]],[[4382.1,1.4491],[4383.0,0.3003],[4383.2,34.10582457],[4383.6,0.182767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898019097,[[4382.1,2.77079352],[4382.0,0.2917],[4381.5,0.2917],[4381.4,1.30119352],[4381.1,40.8]],[[4382.2,2.27505218],[4382.4,0.232],[4383.0,0.3003],[4383.1,1.22982457],[4383.2,32.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898078838,[[4379.6,41.5027],[4379.5,0.2733],[4378.7,0.232],[4378.6,0.17859347],[4378.2,32.876]],[[4379.7,1.6299],[4380.0,0.2834],[4380.1,0.3461],[4380.5,0.2834],[4380.8,0.87494242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898121382,[[4382.2,2.68695684],[4382.0,0.2863],[4381.6,40.8],[4381.5,0.5193],[4380.5,0.46989954]],[[4382.3,1.1055],[4382.4,0.233],[4383.0,0.2691],[4383.4,33.99768239],[4384.0,0.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898182417,[[4377.2,0.6467],[4376.7,40.8],[4376.6,0.87514642],[4376.0,0.2559],[4375.7,0.084]],[[4377.5,2.92334642],[4378.0,0.2756],[4378.3,32.896],[4378.5,0.2756],[4380.2,2.04970762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898188529,[[4377.5,1.4938],[4377.1,0.87514642],[4377.0,0.2559],[4376.5,0.2559],[4375.0,24.63796713]],[[4377.6,2.28284084],[4377.9,0.232],[4378.1,0.87514642],[4378.3,32.896],[4378.6,1.23262797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898263588,[[4377.3,1.4437],[4376.7,40.8],[4376.5,0.1],[4376.1,0.233],[4376.0,3.88665056]],[[4377.4,1.7285],[4377.5,0.2451],[4378.0,0.2451],[4378.2,32.903],[4378.5,0.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898283917,[[4376.0,3.39231721],[4375.6,0.233],[4375.0,24.01162071],[4374.4,2.03815779],[4373.6,2.85342091]],[[4377.0,1.9736],[4378.0,0.2451],[4378.1,3.34199321],[4378.2,32.903],[4378.5,1.47772797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898340066,[[4376.0,1.4085],[4375.8,1.07207785],[4375.5,0.2302],[4375.3,0.232],[4372.0,3.99532313]],[[4376.1,1.379],[4376.4,0.232],[4376.5,0.2298],[4377.3,1.07207785],[4377.4,0.17793288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898380791,[[4375.9,41.87207785],[4375.8,0.6162],[4375.3,0.232],[4373.5,0.2163],[4353.0,5.165]],[[4376.0,0.8399],[4376.2,0.232],[4377.0,1.31717785],[4377.4,33.10264968],[4377.5,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898460835,[[4376.8,2.42446072],[4376.2,40.8],[4376.0,0.1832],[4375.8,0.232],[4375.7,1.07216072]],[[4376.9,1.5448],[4377.0,0.2246],[4377.5,0.2246],[4378.0,0.41079105],[4378.1,1.07216072]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898512481,[[4373.4,42.0406],[4372.8,0.233],[4372.5,0.1887],[4371.2,32.937]],[[4373.5,1.0354],[4374.0,0.2264],[4374.5,0.2264],[4374.8,32.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898542600,[[4376.6,0.6777],[4376.5,0.2743],[4376.0,0.2743],[4375.6,3.15370044],[4364.1,6.39251702]],[[4377.2,0.114],[4377.3,0.242],[4377.4,32.922],[4377.9,3.15370044],[4378.1,0.18000931]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898561505,[[4376.1,0.6777],[4376.0,0.2743],[4375.0,0.2743],[4374.5,0.2743],[4374.1,5.165]],[[4376.2,3.54850044],[4376.4,0.1234],[4376.5,0.354],[4376.9,0.1142],[4377.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898627673,[[4375.6,1.1462],[4375.0,1.51983547],[4374.9,1.0727444],[4374.8,0.236],[4374.5,0.3061]],[[4375.7,0.7843],[4375.9,29.94168778],[4376.0,0.2867],[4376.2,1.1867444],[4376.5,0.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898661992,[[4373.9,0.87845606],[4373.4,40.8],[4373.3,1.21373547],[4373.1,0.234],[4372.6,1.62946448]],[[4374.0,1.0258],[4374.2,33.168],[4374.5,0.2925],[4375.0,1.17095606],[4375.2,0.18664114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898755857,[[4373.5,1.6662],[4373.4,41.034],[4373.3,1.07254881],[4373.0,0.2861],[4372.8,1.62946448]],[[4373.6,1.5698],[4374.0,0.2759],[4374.5,0.2759],[4374.9,1.07254881],[4375.7,2.29134347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898804883,[[4373.2,2.42394173],[4372.5,0.2567],[4372.2,0.87814173],[4372.1,0.234],[4372.0,0.2627]],[[4373.3,1.5917],[4373.4,0.75263987],[4373.5,0.5011],[4373.9,0.87814173],[4374.3,32.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898846731,[[4374.5,1.7944],[4374.2,1.07296908],[4374.0,0.2537],[4373.7,1.86307354],[4373.6,40.8]],[[4374.6,1.62250492],[4375.5,1.49307935],[4375.6,1.07296908],[4375.8,32.98379219],[4379.1,6.55251576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898878552,[[4374.5,0.6821],[4374.1,40.8],[4374.0,0.2701],[4373.7,1.07296908],[4373.5,0.2537]],[[4374.6,2.64052259],[4374.8,32.942],[4375.0,0.1914],[4375.2,1.07296908],[4375.4,1.22957935]]]
["bitfinex-derivatives","ETHF0:USTF0",1756898935302,[[4376.1,1.5562],[4375.9,0.87799586],[4375.7,40.8],[4375.4,0.233],[4375.0,1.13269586]],[[4376.2,0.8802151],[4376.6,1.22784275],[4376.7,0.691],[4376.9,0.87799586],[4377.2,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899025876,[[4376.5,41.6674],[4376.4,0.87761285],[4376.1,0.233],[4375.7,0.41124],[4375.5,0.2149]],[[4376.6,0.64285857],[4376.7,0.233],[4377.1,0.6049],[4377.3,1.22784275],[4377.5,0.2605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899060696,[[4374.1,0.45236],[4373.7,0.6001],[4372.5,0.2149],[4372.2,0.87761285],[4372.0,0.1781]],[[4374.2,0.8636],[4374.5,0.2588],[4374.8,5.93465425],[4374.9,0.233],[4375.0,1.13641285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899090118,[[4374.0,2.74552281],[4373.5,0.251],[4373.4,0.41146],[4373.2,0.232],[4373.0,0.251]],[[4374.1,1.26846678],[4374.3,0.6385],[4374.9,32.923],[4375.0,1.46204275],[4375.3,1.07252281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899118436,[[4372.1,1.4043],[4372.0,0.2379],[4371.7,1.07252281],[4371.6,0.41162],[4371.5,0.2379]],[[4372.2,0.58410362],[4372.4,0.232],[4372.6,0.6179],[4372.9,1.07252281],[4374.0,2.06697798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899153049,[[4371.0,1.406],[4370.7,41.67924072],[4370.1,0.64376],[4370.0,0.2376],[3981.0,0.00495181]],[[4371.1,1.3908],[4371.2,0.232],[4371.4,0.87924072],[4371.5,0.2515],[4372.1,1.22784275]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899201983,[[4370.3,1.73815],[4370.0,0.1081],[4369.8,40.8],[4369.7,1.02951],[4369.6,0.234]],[[4370.8,0.5966],[4370.9,0.63102786],[4371.0,0.4758],[4371.3,32.966],[4371.9,1.22784275]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899230696,[[4374.4,0.7377],[4374.0,41.372],[4373.5,0.191],[4373.2,4.06999551],[4373.1,0.18565228]],[[4374.5,2.21985365],[4375.0,0.2286],[4375.3,1.22784275],[4375.8,1.63943913],[4376.0,0.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899271524,[[4376.1,0.87831692],[4375.4,41.21127],[4375.0,0.87831692],[4374.8,1.02832],[4374.6,1.02838]],[[4376.2,0.5856],[4376.5,0.2354],[4377.0,0.2354],[4377.2,0.87831692],[4377.4,1.22860385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899293340,[[4378.7,0.87831692],[4378.4,40.98095005],[4378.3,0.411],[4377.7,1.90595692],[4377.5,1.02768]],[[4378.8,0.5736],[4378.9,0.17],[4379.0,0.2189],[4379.9,0.87831692],[4380.5,0.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899323854,[[4379.4,0.4109],[4379.0,5.165],[4378.9,41.82736],[4378.8,0.18170404],[4376.5,4.06846133]],[[4379.5,0.7849],[4380.0,0.2189],[4380.5,0.2189],[4381.0,1.43900385],[4382.4,0.18266977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899362372,[[4381.4,1.78814088],[4381.1,0.17981409],[4381.0,0.4703],[4380.8,0.41076],[4380.4,40.8]],[[4381.5,1.4796],[4382.0,0.2075],[4382.5,0.2075],[4382.8,1.22860385],[4382.9,1.06994088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899417227,[[4381.4,1.23555066],[4380.9,0.84966],[4380.6,0.87535066],[4380.5,0.1522],[4380.4,1.02702]],[[4381.5,2.0392686],[4382.0,0.1993],[4382.4,0.87535066],[4383.0,1.83873913],[4383.4,2.92464958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899450737,[[4383.6,41.22],[4383.5,3.8188794],[4383.2,0.41054],[4382.5,0.35407724],[4382.1,1.02661]],[[4383.7,0.8238],[4384.0,0.2105],[4384.4,0.62183746],[4384.5,0.2105],[4385.0,0.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899486357,[[4384.9,0.6579],[4384.7,0.4014],[4384.6,0.41041],[4384.4,40.8],[4384.3,3.63788041]],[[4385.0,1.3707],[4386.0,0.6094],[4386.3,1.22860385],[4386.5,0.2094],[4386.7,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899501658,[[4384.2,41.67379648],[4383.7,0.3872],[4383.5,0.59289731],[4383.4,0.87379648],[4382.8,1.02644]],[[4384.3,1.1656],[4384.5,0.1916],[4385.0,0.1916],[4385.2,0.87379648],[4385.5,1.42020385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899530295,[[4385.9,42.70459648],[4385.5,0.59122405],[4385.0,0.099],[4384.8,1.89977648],[4349.0,13.292792]],[[4386.0,0.8935],[4386.5,0.1916],[4387.0,0.2065],[4387.1,0.87379648],[4387.5,0.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899570127,[[4383.6,0.7845],[4383.0,0.1927],[4382.5,0.3774998],[4382.3,1.06714537],[4382.0,0.1927]],[[4383.7,1.0594],[4383.8,1.06714537],[4385.0,0.1598],[4385.5,0.1371],[4385.6,1.22860385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899619473,[[4381.2,1.1294],[4381.0,0.1901],[4380.7,0.87541671],[4380.5,0.1901],[4380.4,0.52680633]],[[4381.3,0.318],[4381.5,0.87541671],[4381.6,0.4637],[4382.0,1.05071671],[4382.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899645778,[[4380.2,1.0912],[4380.0,0.1912],[4379.6,1.28629671],[4379.5,0.1911],[4363.3,10.32592612]],[[4380.3,1.791719],[4380.6,0.4457],[4381.0,0.145],[4381.3,1.22860385],[4381.8,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899686206,[[4382.0,1.2363],[4381.5,0.1774],[4381.1,40.8],[4381.0,0.1774],[4380.8,4.05120604]],[[4382.1,0.3131],[4382.5,0.4826],[4383.0,0.145],[4383.2,3.64043604],[4383.5,1.35400385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899701613,[[4383.0,1.2363],[4382.5,40.9774],[4382.3,0.41063],[4382.0,0.1774],[4381.8,1.02669]],[[4383.1,0.92574826],[4383.6,1.71120385],[4384.0,0.1515],[4384.1,1.63943913],[4384.6,2.04929892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899768769,[[4386.9,0.849],[4386.8,40.8],[4386.3,5.165],[4386.2,0.87283483],[4386.1,0.41027]],[[4387.0,0.1807],[4387.2,0.60743776],[4387.5,0.1871],[4387.6,1.22860385],[4388.0,1.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899776977,[[4385.5,0.87283483],[4384.6,0.2508],[4384.0,0.1555],[4383.9,0.22288527],[4383.7,1.02624]],[[4385.6,0.5964],[4385.9,0.60733142],[4386.0,0.1807],[4386.3,0.87283483],[4386.5,0.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899826819,[[4384.2,1.66714678],[4383.9,41.0188],[4383.6,0.41051],[4383.0,1.1059],[4382.5,5.165]],[[4384.3,0.9835],[4384.4,0.60843635],[4384.5,0.1726],[4385.0,0.1632],[4385.1,1.22860385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899858551,[[4385.2,5.165],[4384.9,1.06824678],[4384.8,0.41039],[4384.5,0.0634],[4383.9,1.02619]],[[4386.0,0.73],[4386.3,1.06824678],[4386.5,0.1632],[4387.0,0.1632],[4387.1,1.06824678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899923910,[[4381.4,0.4063],[4381.0,0.1554],[4380.8,0.14033823],[4380.7,40.8],[4378.5,12.55855]],[[4381.9,0.9866],[4382.0,0.1572],[4382.5,0.1572],[4383.0,0.1572],[4383.2,0.13699025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899968016,[[4381.0,0.9673],[4380.7,1.06872015],[4380.6,0.13995693],[4380.5,0.1394],[4380.3,45.965]],[[4381.1,0.6498],[4381.5,0.1618],[4381.9,1.06872015],[4382.0,0.1618],[4382.5,0.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756899995766,[[4380.5,1.08],[4380.0,0.1538],[4379.6,40.8],[4379.5,0.1538],[4379.4,0.4109]],[[4380.6,0.71906643],[4381.1,0.0712],[4381.3,3.15095237],[4381.5,1.29980385],[4382.0,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900018269,[[4379.5,0.4157],[4379.0,0.1586],[4378.0,3.15095237],[4377.9,0.41104],[4377.5,5.3236]],[[4379.6,1.34822657],[4380.2,3.15095237],[4380.5,0.1483],[4380.8,1.22860385],[4381.5,5.49763913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900060598,[[4378.8,0.8871],[4378.5,0.1491],[4378.0,0.1491],[4377.9,1.070402],[4376.5,4.91371773]],[[4378.9,1.50715217],[4379.5,2.45990585],[4379.9,1.63943913],[4380.0,0.1609],[4380.1,0.1534054]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900094638,[[4378.3,0.3762],[4378.2,0.4967],[4377.7,0.1532173],[4377.6,1.070402],[4377.5,0.56668]],[[4378.9,0.393],[4379.0,1.215602],[4379.5,0.1485],[4379.9,1.22860385],[4380.0,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900156786,[[4377.1,41.1752],[4376.9,0.8766526],[4376.5,0.55577],[4376.0,0.1446],[4375.6,5.165]],[[4377.2,0.2323],[4377.4,0.385],[4377.7,0.8766526],[4378.0,0.1473],[4378.5,0.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900196410,[[4376.5,0.8364],[4376.0,0.1401],[4375.5,0.1401],[4375.3,0.41128],[4374.5,0.1401]],[[4376.6,1.45651552],[4376.9,1.07144273],[4377.2,1.22860385],[4377.7,1.63943913],[4378.0,0.3192338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900228941,[[4377.1,41.6193],[4376.9,0.87663336],[4376.5,0.137],[4376.3,0.17027663],[4376.0,0.54822]],[[4377.2,0.8409],[4377.5,0.1351],[4377.6,0.87663336],[4378.0,0.1351],[4378.8,1.22860385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900261950,[[4376.7,0.8082],[4376.1,0.87663336],[4376.0,0.1365],[4375.7,40.8],[4375.5,0.1365]],[[4376.8,1.43904624],[4377.0,1.02073336],[4377.5,1.37270385],[4377.9,0.16507842],[4378.0,1.78353913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900303591,[[4378.8,1.84871397],[4378.6,40.8],[4378.5,0.1283],[4378.0,0.54172],[4377.6,2.09857397]],[[4378.9,0.84012543],[4379.1,0.3231],[4379.5,0.14],[4379.9,1.22860385],[4380.0,1.21091397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900387639,[[4376.9,0.7493],[4376.8,0.87726555],[4376.6,40.8],[4376.5,0.129],[4376.0,5.47574025]],[[4377.0,1.37669842],[4377.5,1.00416555],[4377.8,1.22860385],[4378.2,1.63943913],[4378.7,2.04929892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900426569,[[4375.2,0.4245],[4375.0,0.1273],[4374.9,1.07231746],[4374.6,0.41135],[4374.5,0.126]],[[4375.3,0.3137],[4376.0,1.35450385],[4376.2,1.07231746],[4376.5,1.76533913],[4377.5,6.78691848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900460494,[[4377.2,0.24381468],[4377.0,40.8],[4376.6,1.07231746],[4376.5,0.1221],[4375.0,0.1221]],[[4377.3,1.31124782],[4377.6,1.07231746],[4378.0,0.1197],[4378.1,1.22860385],[4378.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900499329,[[4378.5,0.7227],[4378.1,40.8],[4378.0,0.1201],[4377.8,0.87644776],[4377.4,0.17300949]],[[4378.6,2.17986705],[4379.0,0.1197],[4379.5,0.1197],[4379.6,1.22860385],[4395.9,9.9873458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900538068,[[4378.1,0.3895],[4378.0,1.19831593],[4377.6,0.17863819],[4377.5,0.1269],[4377.1,0.41111]],[[4378.8,0.3163],[4379.1,1.07141593],[4379.2,1.23268693],[4379.5,0.1197],[4379.7,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900577312,[[4377.5,0.8415],[4377.1,5.165],[4377.0,1.19021593],[4376.4,0.41118],[4375.3,8.82]],[[4377.6,0.4047],[4377.9,0.2884],[4378.0,1.07141593],[4378.5,0.1109],[4378.6,1.23268693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900669797,[[4378.8,0.7005],[4378.4,40.8],[4378.3,1.07121441],[4378.1,5.34280219],[4377.7,0.41106]],[[4378.9,0.7084],[4379.0,0.1162],[4379.4,1.07121441],[4379.5,0.1207],[4380.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900719125,[[4375.6,0.3877],[4375.3,1.17937604],[4375.0,40.8],[4374.3,0.59608401],[3981.0,0.00495181]],[[4375.7,0.7216],[4376.0,0.1196],[4376.2,0.87777604],[4376.8,1.23268693],[4377.2,0.17714629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900737139,[[4374.2,0.196],[4373.9,0.2999],[4373.8,40.8],[4373.5,0.93687604],[4373.1,5.165]],[[4374.3,1.30933405],[4374.4,0.87777604],[4374.5,0.1192],[4375.0,0.99697604],[4375.1,1.23268693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900772674,[[4373.9,40.8],[4373.6,0.2897],[4373.4,0.87777604],[4373.0,0.1149],[4372.8,0.1737997]],[[4374.0,0.8109],[4374.5,0.1192],[4375.0,2.23106297],[4375.5,1.9404592],[4384.0,14.19030883]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900815199,[[4378.9,0.1998],[4378.5,0.3012],[4378.1,40.8],[4378.0,0.059],[4377.6,3.65061362]],[[4379.0,0.8277],[4380.5,0.1233],[4380.7,1.23268693],[4380.8,3.65061362],[4381.1,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900865753,[[4376.7,40.8],[4376.5,0.303],[4376.4,0.234],[4375.8,3.15402672],[4375.5,0.67674895]],[[4377.0,0.5197],[4377.5,0.3438],[4378.2,1.23268693],[4378.3,3.15402672],[4379.1,2.04929892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900894081,[[4378.4,0.961],[4378.1,3.33649173],[4378.0,40.9156],[4377.6,0.41107],[4377.5,0.0872]],[[4378.5,0.5043],[4379.0,0.1208],[4379.5,0.1208],[4379.6,0.233],[4380.0,4.50751365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900939706,[[4376.1,0.7066],[4375.8,40.8],[4375.5,0.3555],[4375.4,3.6535651],[4374.0,0.1194]],[[4376.2,0.6883],[4376.5,0.2309],[4376.9,0.204],[4377.0,0.1168],[4377.5,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900955412,[[4374.8,41.0903],[4374.7,1.07229233],[4374.6,0.233],[4374.0,0.1194],[4373.9,0.41142]],[[4374.9,0.2041],[4375.2,0.2883],[4375.5,0.1168],[4375.9,1.18649233],[4376.0,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756900987328,[[4376.4,0.6946],[4376.2,0.233],[4376.0,0.1269],[4375.8,40.8],[4375.6,5.34226702]],[[4376.5,0.8259],[4377.0,0.126],[4377.3,0.22848001],[4377.4,0.1141],[4377.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901028975,[[4379.1,0.6885],[4378.5,0.125],[4378.4,41.033],[4378.1,3.64715226],[4377.6,0.41107]],[[4379.2,0.7034],[4379.5,0.1158],[4379.9,0.193],[4380.2,1.23268693],[4380.5,0.2326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901084231,[[4378.7,0.7221],[4378.2,0.232],[4378.0,44.03266245],[4377.5,0.1212],[4377.4,0.59048329]],[[4378.8,1.29991514],[4379.0,0.1151],[4379.2,0.097],[4379.4,1.23268693],[4379.9,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901118849,[[4379.0,0.7009],[4378.6,40.8],[4378.5,0.3517],[4378.0,0.26295219],[4376.7,2.02198812]],[[4379.1,1.10937524],[4379.5,0.1212],[4379.7,0.232],[4379.9,1.23268693],[4382.6,0.46085814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901165095,[[4379.3,0.4177],[4378.9,44.75765358],[4378.7,0.41615692],[4378.1,0.41102],[4378.0,0.0838]],[[4379.4,1.29573059],[4379.5,0.1167],[4380.0,0.1167],[4380.1,0.143],[4380.3,1.23268693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901180705,[[4378.0,1.77007881],[4377.7,40.8],[4377.6,0.232],[4377.5,0.1197],[4376.7,0.41115]],[[4378.1,0.7094],[4378.5,0.1226],[4379.0,0.1226],[4379.7,2.83191794],[4380.2,2.04929892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901255361,[[4374.6,0.4003],[4374.5,0.87733819],[4374.4,40.8],[4374.0,0.49952891],[4373.5,0.1181]],[[4375.4,0.3084],[4375.5,0.1247],[4377.2,35.78901848],[4377.6,3.97466079],[4377.8,0.87733819]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901265870,[[4373.6,41.513],[4373.4,1.07270929],[4372.9,0.232],[4372.8,0.3543724],[4372.3,0.41157]],[[4373.7,0.3159],[4374.0,0.1193],[4374.5,0.1247],[4374.9,1.23268693],[4375.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901308994,[[4371.7,40.8],[4371.5,1.30570929],[4371.1,0.0376],[4370.0,1.07270929],[4368.4,5.29773902]],[[4371.8,0.5232],[4372.0,0.1163],[4372.5,0.1163],[4372.8,1.07270929],[4373.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901333903,[[4370.6,1.00472539],[4370.1,40.8],[4369.6,0.18312124],[4369.4,1.29096539],[4366.3,10.30337]],[[4370.7,0.3094],[4371.0,0.1152],[4371.5,0.99432539],[4372.3,1.63943913],[4374.7,5.32817719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901376147,[[4368.9,0.0618],[4368.8,0.237],[4368.4,0.0386],[4368.3,3.17066756],[4368.0,0.0386]],[[4369.0,0.1207],[4369.5,0.1207],[4370.0,0.1207],[4370.1,0.211],[4370.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901425973,[[4369.4,41.0737],[4368.9,8.83054108],[4368.7,0.41191],[4368.2,1.02988],[4368.1,2.02198812]],[[4369.5,0.4068],[4370.0,0.1268],[4370.5,0.1268],[4370.8,0.087],[4370.9,1.23268693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901454481,[[4367.9,42.08035136],[4367.1,0.18521345],[4367.0,0.45127],[4366.8,32.969],[4366.7,2.02198812]],[[4368.0,0.4093],[4368.5,0.1201],[4369.0,1.00065136],[4369.3,0.115],[4369.7,1.23268693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901476413,[[4365.7,0.94265136],[4365.1,0.2728],[4364.8,0.17961385],[4363.8,0.88055136],[4363.7,2.286]],[[4365.8,0.6865],[4366.0,0.1161],[4366.3,0.88055136],[4366.5,0.1201],[4367.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901516445,[[4367.4,1.43456825],[4367.3,40.8],[4367.0,0.0387],[4366.6,0.4121],[4366.1,1.03038]],[[4367.5,0.6353],[4368.0,0.1161],[4368.5,0.1161],[4369.2,1.23268693],[4370.2,2.04929892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901550163,[[4366.9,40.9246],[4366.7,1.07596825],[4366.6,0.181],[4365.0,3.05261812],[4360.4,9.58877553]],[[4367.0,0.4197],[4367.5,0.1192],[4367.8,1.31096825],[4368.0,0.1175],[4368.3,1.23268693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901619908,[[4366.3,0.124],[4366.1,0.0388],[4365.8,40.85845458],[4365.7,0.234],[4365.1,0.88119332]],[[4366.4,1.0908453],[4366.5,0.125],[4367.0,0.1175],[4367.1,0.88119332],[4367.2,1.31568693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901668247,[[4367.4,41.87661026],[4367.2,0.234],[4367.0,0.0384],[4366.4,0.18471612],[4366.3,5.165]],[[4367.5,0.8094],[4368.0,0.1209],[4368.5,0.1272],[4368.7,2.30929719],[4369.1,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901701778,[[4366.8,0.94265571],[4366.4,0.234],[4366.3,0.0384],[4366.1,40.8],[4365.5,5.165]],[[4366.9,0.6968],[4367.0,0.115],[4367.5,1.00215571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901738108,[[4368.4,41.84245571],[4368.3,0.233],[4368.0,0.41197],[4367.9,0.88125571],[4367.6,1.03003]],[[4368.5,0.4069],[4369.0,0.115],[4369.6,0.233],[4369.7,0.88125571],[4369.9,1.2298474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901772542,[[4369.3,1.23681375],[4369.0,40.8],[4368.7,0.233],[4368.5,0.41192],[4368.1,1.07631375]],[[4369.4,0.3154],[4369.5,0.1219],[4370.0,0.1219],[4370.8,1.2298474],[4371.0,1.19821375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901804167,[[4369.9,1.80541375],[4368.6,1.02977],[4368.2,2.292],[4368.1,5.15811187],[4368.0,0.18162645]],[[4370.0,0.377],[4370.5,0.1219],[4370.8,1.2298474],[4371.3,1.63943913],[4371.5,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901878318,[[4369.8,1.30506039],[4369.4,0.2458],[4369.3,40.8],[4369.2,0.232],[4368.9,0.18508882]],[[4369.9,1.37018318],[4370.0,0.1428],[4370.5,0.1428],[4371.2,0.18048762],[4371.3,2.71369952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901917349,[[4369.1,1.53136039],[4368.8,0.2345],[4368.4,0.232],[4368.3,5.34333402],[4368.1,1.07426039]],[[4369.2,0.8105],[4369.5,0.14],[4369.7,0.1144],[4370.0,0.14],[4370.2,1.2298474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901951767,[[4367.6,1.33616542],[4367.3,0.2106],[4366.8,0.232],[4366.7,41.21209],[4366.6,0.88066542]],[[4367.7,0.7725],[4368.0,0.1344],[4368.4,0.99506542],[4368.5,0.1344],[4370.9,4.09859784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756901982282,[[4367.4,1.32146542],[4366.9,40.8],[4366.8,0.232],[4366.6,1.06259493],[4366.2,0.41213]],[[4367.5,0.7023],[4368.0,0.1354],[4368.5,0.1354],[4368.6,1.09766542],[4369.5,0.17862303]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902019612,[[4367.4,1.70291195],[4367.3,0.232],[4367.2,40.8],[4367.0,0.41206],[4366.4,3.23520347]],[[4367.5,0.4537],[4368.0,0.1249],[4368.5,0.1284],[4368.6,0.144],[4368.9,0.1144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902096544,[[4369.6,0.7858],[4369.5,0.129],[4369.1,0.88054924],[4368.5,0.129],[4368.0,1.01424924]],[[4369.7,0.94847313],[4369.8,0.88054924],[4370.0,1.22272885],[4370.2,0.1225],[4370.7,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902133160,[[4373.0,0.872],[4372.5,0.1329],[4372.3,1.07465664],[4372.0,0.1329],[4371.2,0.41166]],[[4373.1,33.9744],[4373.5,1.19715664],[4373.9,1.22272885],[4374.0,0.1163],[4374.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902165395,[[4369.7,0.97717],[4369.6,1.07465664],[4369.5,0.1252],[4369.0,0.1252],[4368.5,0.1252]],[[4369.8,0.7457],[4369.9,0.236],[4370.5,0.1163],[4370.7,1.07465664],[4371.0,0.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902208223,[[4368.2,1.82372408],[4368.0,0.1252],[4367.5,0.1219],[4366.7,0.41209],[4366.6,2.52258835]],[[4368.3,0.75705855],[4368.5,0.3137],[4368.7,0.235],[4368.8,0.88025408],[4369.0,0.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902251973,[[4367.1,0.731],[4367.0,0.1179],[4366.5,1.19375908],[4366.2,40.8],[4366.0,0.1179]],[[4367.2,0.9288],[4367.6,1.07585908],[4368.0,0.0882],[4368.5,1.33902885],[4368.9,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902337738,[[4365.6,0.4926],[4365.5,0.1166],[4365.1,0.88176925],[4365.0,0.1166],[4364.7,40.8]],[[4365.7,1.49600844],[4365.9,0.88176925],[4366.5,1.33462885],[4366.6,0.88176925],[4367.0,1.75513913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902381067,[[4365.9,41.02887],[4365.7,1.07675529],[4365.2,0.41223],[4364.8,0.234],[4364.7,3.05269812]],[[4366.0,0.6188],[4366.3,0.234],[4366.8,32.998],[4367.0,1.19245529],[4367.2,1.22272885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902424011,[[4361.9,40.8],[4361.8,1.07675529],[4361.6,0.233],[4361.4,0.1514],[4360.8,0.41264]],[[4362.0,0.6748],[4362.5,0.1326],[4362.9,1.07675529],[4363.0,0.1326],[4363.1,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902442125,[[4362.3,0.551],[4362.1,0.88308966],[4361.7,0.64557],[4361.5,40.8654],[4359.1,14.38879133]],[[4362.4,0.5168],[4362.5,0.1326],[4362.6,0.1146],[4363.1,0.233],[4363.4,0.88308966]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902466849,[[4366.4,1.09168966],[4365.8,0.1304],[4365.6,40.8],[4365.2,0.88308966],[4365.1,0.41224]],[[4366.5,0.8889],[4367.0,0.1244],[4367.4,0.88308966],[4367.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902514490,[[4366.3,0.3806],[4365.8,1.19626375],[4365.7,0.233],[4365.2,0.41223],[4364.7,1.0307]],[[4366.4,0.7189],[4366.5,0.1312],[4367.0,0.1312],[4367.5,1.35392885],[4368.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902581841,[[4366.9,42.2363968],[4366.7,0.102],[4366.6,0.8811268],[4366.5,0.6451],[4365.8,3.05241812]],[[4367.0,0.6453],[4368.0,0.1174],[4368.1,1.36872885],[4368.2,0.8811268],[4368.6,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902616361,[[4366.7,1.40126715],[4366.6,0.232],[4366.4,40.9018],[4366.0,0.17942811],[4365.9,0.41217]],[[4366.8,0.7377],[4367.0,0.1258],[4367.5,0.1258],[4367.8,0.232],[4367.9,1.07616715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902667701,[[4362.8,1.79206715],[4362.3,0.232],[4362.2,0.41251],[4362.0,0.0427],[4361.8,1.0314]],[[4362.9,0.4964],[4363.0,0.1238],[4363.5,0.1238],[4363.8,0.12],[4364.0,1.19996715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902679614,[[4361.6,1.08112834],[4361.3,0.232],[4361.0,0.99722834],[4360.6,1.03167],[4360.5,2.08008812]],[[4361.7,0.90412162],[4362.0,0.1164],[4362.3,0.88282834],[4362.5,0.1164],[4365.3,4.09859784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902706734,[[4360.9,0.6958],[4360.5,0.0583],[4360.4,40.8],[4360.0,0.52713],[4357.6,5.29773902]],[[4361.0,0.526],[4361.5,0.6145347],[4362.0,0.3484],[4362.1,0.88282834],[4362.7,1.22272885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902753571,[[4364.3,0.7194],[4364.2,0.232],[4364.0,40.8],[4363.9,0.41235],[4363.7,3.67263475]],[[4364.4,0.512],[4364.5,0.1163],[4365.0,0.1163],[4365.5,0.2168],[4365.7,1.22272885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902803592,[[4365.4,0.2977],[4365.2,0.88102307],[4364.5,0.0589],[4364.2,34.03381],[4364.0,1.14357]],[[4366.0,0.123],[4366.1,2.822054],[4366.4,0.232],[4366.5,0.123],[4367.0,1.00402307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902834430,[[4364.0,0.4053],[4363.6,5.165],[4363.4,0.4124],[4363.1,2.02198812],[4362.9,1.03113]],[[4364.1,0.4109],[4364.5,0.1172],[4364.8,2.519654],[4364.9,0.22912],[4365.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902886567,[[4361.6,0.6987],[4361.5,1.20129602],[4361.4,40.8],[4361.2,0.232],[4361.1,0.41262]],[[4361.7,0.2025],[4361.9,0.3203],[4362.0,0.232],[4362.4,0.1146],[4362.5,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902896377,[[4362.9,0.5032],[4362.5,0.1209],[4362.4,1.30969602],[4362.3,0.1846144],[4362.0,0.1209]],[[4363.0,3.244654],[4363.1,0.1145],[4363.5,0.1156],[4363.6,1.30969602],[4364.0,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902956629,[[4366.8,1.62778465],[4366.5,0.1293],[4366.2,0.202],[4366.0,0.31378636],[4365.9,0.41216]],[[4366.9,0.7499],[4367.3,2.519654],[4367.5,33.3537],[4367.7,0.88218465],[4368.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756902974942,[[4367.4,0.88218465],[4367.3,0.231],[4367.1,0.3052],[4367.0,0.1293],[4366.8,40.8]],[[4367.5,3.57537758],[4367.8,0.231],[4368.0,0.1242],[4368.2,0.88218465],[4368.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903020273,[[4369.5,1.79372335],[4369.4,0.231],[4369.0,0.53158],[4368.8,40.8],[4367.8,4.91778773]],[[4369.6,3.244354],[4370.0,0.1223],[4370.4,0.231],[4370.5,0.1242],[4370.6,34.05702335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903050495,[[4372.0,1.95460364],[4371.5,0.1202],[4371.4,0.41165],[4371.1,40.8],[4371.0,0.1202]],[[4372.1,2.519654],[4372.4,0.3155],[4372.8,0.115],[4373.3,0.87890364],[4374.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903093314,[[4374.7,0.7602],[4374.5,0.1317],[4374.3,40.8],[4374.2,0.233],[4374.1,3.15990239]],[[4374.8,0.7752],[4375.5,0.1265],[4376.0,0.3232],[4376.2,1.22272885],[4376.7,34.57543913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903127137,[[4371.1,0.3339],[4371.0,0.1352],[4370.6,40.8],[4370.4,0.234],[4370.0,3.78889478]],[[4371.7,0.7575],[4372.0,0.0981],[4372.3,0.234],[4372.5,0.0902],[4372.8,3.65589478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903151564,[[4370.8,0.5617],[4370.5,0.133],[4370.0,0.133],[4369.6,0.41182],[4369.5,0.133]],[[4370.9,1.54422253],[4371.5,1.34922885],[4371.6,32.966],[4372.0,1.72653913],[4372.4,5.7051937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903170986,[[4370.1,0.3329],[4370.0,0.1249],[4369.5,3.29448264],[4369.2,41.21186],[4369.0,0.3609]],[[4370.8,0.3358],[4371.0,0.0906],[4371.4,1.22272885],[4371.6,36.13558264]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903206321,[[4367.1,0.7326],[4367.0,0.12],[4366.5,40.92],[4366.4,0.41212],[4366.2,0.18120828]],[[4367.2,0.39006149],[4367.6,0.4976],[4368.0,0.0812],[4368.2,3.16958264],[4368.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903233337,[[4366.0,0.5124],[4365.5,0.1257],[4365.1,40.8],[4365.0,0.1257],[4364.4,0.234]],[[4366.1,1.51055162],[4366.5,0.1149],[4366.7,3.67236697],[4367.0,33.0774],[4367.5,1.75463913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903291801,[[4366.5,0.8399],[4366.0,0.1187],[4365.5,0.1187],[4365.0,44.50326257],[4364.8,5.165]],[[4366.6,1.18683917],[4366.9,0.2995],[4367.0,0.0982],[4367.3,3.17231257],[4367.5,1.49266476]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903330735,[[4364.1,0.7136],[4364.0,0.122],[4363.5,1.00481733],[4363.0,0.1187],[4362.9,0.41244]],[[4364.2,1.86577363],[4364.5,0.291],[4364.6,1.22272885],[4365.0,0.0984],[4365.1,1.8216639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903356047,[[4363.6,0.7198],[4363.0,0.1196],[4362.8,40.97419806],[4362.5,1.75816443],[4362.4,0.147]],[[4363.7,0.4177],[4364.1,0.3089],[4364.3,0.233],[4364.5,0.0974],[4365.0,0.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903385292,[[4361.1,0.2946],[4360.6,0.22930999],[4360.5,0.1175],[4360.0,0.1175],[4359.7,0.65275]],[[4361.3,0.3163],[4361.4,0.175],[4362.1,3.67407858],[4362.5,0.1653208],[4363.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903411496,[[4358.5,0.4317],[4358.0,0.1234],[4357.7,33.037],[4357.5,3.30598544],[4357.4,1.87756443]],[[4359.0,0.1245],[4359.1,1.26530084],[4359.5,3.30708544],[4359.8,0.239],[4360.0,1.34722885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903465141,[[4357.1,0.7299],[4357.0,0.1172],[4356.5,0.1172],[4356.0,0.1172],[4355.9,40.8]],[[4357.2,1.1893446],[4357.6,0.3142],[4357.8,3.18258544],[4358.1,1.22272885],[4358.6,34.70543913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903489070,[[4355.2,0.7216],[4355.0,0.1182],[4354.1,40.8],[4354.0,0.53049],[4352.0,2.06742]],[[4355.3,0.7108],[4356.0,0.1208],[4356.2,0.24],[4356.8,1.22272885],[4357.3,1.63943913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903511979,[[4354.6,0.518],[4354.0,0.1182],[4353.3,1.63856443],[4353.2,0.24],[4353.0,0.53159]],[[4354.7,0.6887],[4355.0,0.1172],[4355.1,0.54895815],[4355.2,0.24],[4355.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903533189,[[4350.6,0.508],[4350.0,0.1161],[4349.5,0.1161],[4349.0,0.29537244]],[[4350.7,0.6887],[4351.0,0.1172],[4351.2,3.43384212],[4351.5,0.1172],[4352.0,33.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903557008,[[4351.6,0.7002],[4351.0,0.1249],[4350.5,0.53852],[4350.1,3.28284212],[4349.6,41.83429]],[[4351.7,0.87128704],[4352.0,0.1162],[4352.5,0.1162],[4352.6,3.19384212],[4352.8,1.22272885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903605235,[[4357.2,0.7153],[4357.0,0.1162],[4356.7,40.8],[4356.6,0.239],[4356.5,0.52926]],[[4357.3,0.75387933],[4357.6,0.3065],[4357.7,1.2130989],[4357.9,0.239],[4358.2,1.61746521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903628652,[[4355.3,0.7153],[4355.1,40.8],[4355.0,0.1162],[4354.1,1.03322],[4353.7,3.89004222]],[[4355.4,0.7053],[4356.0,0.1243],[4356.5,0.1243],[4356.6,0.181],[4359.4,4.09859784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903663569,[[4356.3,1.58909936],[4356.0,40.9252],[4355.5,0.1252],[4355.4,1.12279936],[4355.1,1.03297]],[[4356.4,0.2021],[4357.0,0.1216],[4357.6,1.2130989],[4358.2,0.03995892],[4358.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903687082,[[4357.5,0.1252]],[[4358.8,0.7004],[4358.9,0.17],[4359.3,0.88579936],[4359.5,33.4308],[4360.0,1.3388989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903715095,[[4357.8,0.2031],[4357.6,40.8],[4357.4,0.2924],[4357.3,1.08023113],[4356.6,1.03261]],[[4357.9,0.707],[4358.0,0.1184],[4358.3,0.18642693],[4358.5,1.19863113],[4358.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903744231,[[4354.7,40.8],[4354.6,0.3184],[4354.2,0.237],[4354.1,0.41329],[4353.6,1.03333]],[[4354.8,0.7185],[4355.0,0.1268],[4355.5,0.1268],[4356.0,0.1978],[4356.4,3.68585219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903795866,[[4353.2,0.7084],[4352.6,40.8],[4352.4,0.41345],[4352.3,0.237],[4352.2,3.1910965]],[[4353.3,0.6986],[4353.5,0.1155],[4354.0,0.1155],[4354.2,3.1910965],[4356.0,5.21292801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903822172,[[4350.4,0.3097],[4350.3,40.8],[4350.0,0.3639],[4349.7,0.4137],[4348.6,2.06902]],[[4351.0,0.5173],[4351.5,0.1228],[4351.6,3.19560518],[4352.0,0.1228],[4352.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903860212,[[4351.1,0.7002],[4351.0,0.1256],[4350.8,40.8],[4350.2,0.64966],[4349.7,1.03426]],[[4351.2,0.7051],[4351.5,0.1195],[4351.9,1.32018506],[4352.0,0.1195],[4353.2,1.61746521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903870525,[[4353.3,0.7002],[4353.0,0.1256],[4352.6,40.8],[4352.5,0.1256],[4352.4,0.41344]],[[4353.4,0.7051],[4354.0,0.1195],[4354.2,33.34],[4354.5,0.1195],[4354.8,0.18339998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903895942,[[4353.9,0.7203],[4353.5,0.1223],[4353.2,3.60442218],[4352.8,0.236],[4352.5,2.16283016]],[[4354.0,0.6959],[4354.5,0.1195],[4354.9,0.236],[4355.2,3.19105218],[4355.3,1.2130989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903936357,[[4353.1,0.2885],[4353.0,0.1191],[4352.3,0.41345],[4352.1,3.19124739],[4351.7,2.04053016]],[[4353.6,0.4197],[4354.0,0.124],[4354.6,3.19124739],[4354.7,0.236],[4355.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756903982987,[[4348.6,0.7211],[4348.1,0.39395],[4348.0,1.20701124],[4347.6,0.18283339],[4347.5,0.1225]],[[4348.7,0.7115],[4349.0,0.1273],[4349.3,1.08451124],[4349.5,0.1273],[4349.8,1.2130989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904011103,[[4346.2,0.7136],[4346.0,0.1178],[4345.9,0.4],[4345.5,0.1178],[4345.2,1.08451124]],[[4346.3,1.08451124],[4347.3,33.135],[4347.8,1.21935425],[4348.2,0.1149],[4348.3,1.61746521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904059645,[[4347.0,0.4384],[4346.5,0.1232],[4345.8,0.8891799],[4345.3,0.089],[4345.1,2.04053016]],[[4347.1,0.56661679],[4347.2,0.8891799],[4347.6,0.236],[4347.9,1.21935425],[4348.3,1.61746521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904069852,[[4346.6,0.3164],[4346.5,0.1232],[4346.0,0.1232],[4345.5,0.122],[4345.1,0.8891799]],[[4346.7,1.45579669],[4346.8,0.18396042],[4347.1,1.1251799],[4347.2,1.21935425],[4347.3,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904143305,[[4346.5,0.8273],[4346.0,0.1161],[4345.5,1.00533742],[4345.1,0.41977637],[4344.9,0.41416]],[[4346.6,0.399],[4346.8,0.88923742],[4346.9,0.5401],[4347.5,0.107],[4348.4,0.88923742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904158216,[[4346.5,0.8273],[4346.0,0.1193],[4345.8,0.88923742],[4345.5,0.1193],[4345.0,0.53024]],[[4346.6,1.08573742],[4346.8,0.235],[4347.0,0.3051],[4347.5,0.107],[4347.9,1.22328056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904197740,[[4348.7,0.5015],[4348.5,0.1271],[4348.1,40.8],[4348.0,0.1271],[4347.8,0.88923742]],[[4348.8,1.59253742],[4349.0,0.1149],[4349.5,0.1066],[4349.7,33.145],[4350.2,0.0400309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904229253,[[4351.0,0.6863],[4350.2,1.08470016],[4350.0,0.0347],[4349.9,41.035],[4349.5,0.47212]],[[4351.1,0.6994],[4351.2,1.22328056],[4351.4,0.235],[4351.5,0.1254],[4351.6,33.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904276405,[[4352.6,1.53770018],[4352.4,0.2783],[4352.1,40.8],[4351.7,0.41351],[4351.5,0.0581]],[[4352.7,0.5221],[4353.0,0.1168],[4353.5,1.01110018],[4354.0,0.3593],[4354.9,1.22671681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904315925,[[4355.9,41.3132],[4355.3,3.18827377],[4354.9,0.41321],[4354.7,33.087],[4353.6,5.25496377]],[[4356.0,0.4336],[4356.5,0.119],[4357.0,0.119],[4357.2,0.123],[4357.7,3.18827377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904345645,[[4354.8,1.7683192],[4354.5,0.3036],[4354.0,0.0347],[4353.8,0.64297],[4353.5,0.0595]],[[4354.9,0.3099],[4355.0,0.1157],[4356.1,0.176],[4356.2,1.0824192],[4356.3,1.22671681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904363868,[[4358.6,0.2889],[4358.5,0.1267],[4358.0,0.3627],[4357.9,40.8],[4357.8,3.68404422]],[[4359.8,0.1702],[4359.9,0.22939],[4360.0,0.0851],[4360.3,0.131],[4360.4,0.03994286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904404181,[[4358.5,0.8208],[4358.0,0.1147],[4357.9,0.8849173],[4357.5,0.1147],[4357.1,41.035]],[[4358.6,1.19631979],[4359.2,0.1692],[4359.4,1.22671681],[4359.6,1.06535956],[4360.3,2.02183151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904429510,[[4358.5,0.813],[4358.0,0.1206],[4357.9,0.8849173],[4357.7,40.8],[4357.5,0.1206]],[[4358.6,1.19603861],[4358.9,1.0548173],[4359.3,1.22671681],[4359.6,0.8849173],[4360.7,16.96156411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904488853,[[4353.6,0.6931],[4353.5,0.1183],[4353.1,40.8],[4352.7,0.41341],[4352.6,0.213]],[[4353.7,0.2058],[4354.0,0.4276],[4354.2,0.173],[4354.5,0.1187],[4355.8,1.22671681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904527367,[[4355.4,0.6935],[4354.9,1.1274321],[4354.5,0.1184],[4354.3,0.64826],[4353.8,1.03327]],[[4355.5,0.8184],[4355.6,1.1274321],[4356.0,0.3542],[4356.8,1.1274321],[4357.3,1.22671681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904554991,[[4359.0,0.8631],[4358.5,0.1252],[4358.4,4.05559586],[4358.3,0.235],[4358.2,40.8]],[[4359.1,0.5089],[4359.5,0.3575],[4360.7,5.28231267],[4361.0,0.1225],[4361.1,0.18620658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904576906,[[4360.0,0.7188],[4359.7,0.235],[4359.6,0.41276],[4359.5,40.9232],[4359.0,5.84118936]],[[4360.1,0.7223],[4360.5,0.1186],[4361.0,0.1186],[4361.5,0.3536],[4361.9,1.22671681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904604233,[[4360.6,0.6901],[4360.0,0.1167],[4359.8,4.68594936],[4359.7,40.8],[4359.5,1.76373175]],[[4360.7,1.22306406],[4361.0,0.1186],[4361.6,1.22671681],[4362.1,1.61746521],[4362.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904659278,[[4363.8,0.4102],[4363.5,0.4296],[4363.3,4.2802403],[4363.0,0.1243],[4362.7,5.165]],[[4363.9,1.25558326],[4364.0,0.1246],[4364.5,0.1246],[4364.6,1.22671681],[4364.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904683398,[[4363.6,0.7152],[4363.5,0.1243],[4363.0,33.1293],[4362.9,4.4566903],[4362.5,0.1243]],[[4363.7,0.6859],[4364.0,0.1161],[4364.5,0.1161],[4364.7,0.112],[4365.3,1.22671681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904705813,[[4365.1,5.3651],[4365.0,40.8],[4364.8,0.236],[4364.3,4.67280463],[4364.0,0.52944]],[[4365.2,0.6859],[4365.5,0.1161],[4365.7,0.5498714],[4366.0,0.1161],[4366.3,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904730039,[[4367.9,0.6944],[4367.7,0.236],[4367.5,0.1213],[4367.1,40.8],[4366.9,0.41207]],[[4368.0,1.6913],[4368.5,0.1209],[4368.9,0.17],[4369.0,33.3489],[4369.4,1.22671681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904757863,[[4370.8,0.6846],[4370.5,0.1262],[4370.4,0.238],[4370.1,4.03449083],[4370.0,0.1262]],[[4371.5,0.1253],[4372.5,0.1253],[4372.7,32.976],[4373.0,1.53600949],[4373.5,1.61746521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904775877,[[4376.3,0.5341],[4376.2,4.03449083],[4376.0,0.1251],[4375.5,0.1251],[4000.8,0.86580821]],[[4376.9,0.3147],[4377.0,0.118],[4377.5,0.118],[4377.6,0.22],[4378.3,4.03449083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904825020,[[4373.0,40.8],[4372.8,0.1737997],[4372.5,0.245],[4372.3,4.64354761],[4371.8,0.41165]],[[4373.5,0.119],[4374.0,0.119],[4374.5,0.119],[4375.2,1.22488252],[4376.7,2.83056411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904851243,[[4369.4,0.1738],[4369.3,40.8],[4369.0,0.0872],[4368.9,4.88754761],[4368.7,0.41195]],[[4370.3,0.5403],[4370.5,0.1193],[4371.0,0.1193],[4371.2,1.22488252],[4371.7,6.26101282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904867959,[[4367.9,1.14470175],[4367.4,0.0596],[4367.2,40.8],[4366.8,4.64354761],[4366.4,1.03043]],[[4368.0,0.9605218],[4368.5,0.1193],[4368.9,1.46688252],[4369.0,0.1193],[4369.9,2.02183151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904893866,[[4366.3,0.3096],[4366.1,40.8],[4366.0,4.33534096],[4365.6,0.18682873],[4365.4,0.41227]],[[4366.8,0.7063],[4367.0,0.1241],[4367.4,0.177],[4367.5,0.119],[4368.2,4.03474096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904926894,[[4367.4,0.7246],[4367.0,0.1234],[4366.8,4.03474096],[4366.6,40.8],[4366.5,0.1234]],[[4367.5,0.4479],[4367.9,0.3066],[4368.0,0.1241],[4368.5,0.1238],[4368.6,1.22488252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756904973129,[[4373.3,40.8],[4373.0,0.1206],[4372.8,4.66809337],[4372.6,0.241],[4371.7,0.59852116]],[[4373.8,0.53634567],[4374.0,0.115],[4374.4,0.138],[4374.5,0.115],[4374.7,1.22488252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905000055,[[4370.7,0.2058],[4370.1,40.8],[4369.8,4.4547092],[4369.0,1.76283175],[4368.5,7.32133016]],[[4370.8,0.7111],[4371.0,0.121],[4371.5,0.121],[4372.0,4.15024193],[4372.1,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905038466,[[4374.5,41.3146],[4374.0,0.1182],[4373.6,4.02924193],[4373.5,0.1182],[4373.3,1.62365712]],[[4375.2,0.238],[4375.5,0.1253],[4375.7,4.02924193],[4376.6,1.67108774],[4376.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905056081,[[4375.4,0.1986],[4375.3,40.8],[4374.9,0.239],[4374.8,0.1581],[4374.6,4.64921794]],[[4375.5,0.5389],[4376.0,0.123],[4376.5,0.123],[4376.7,0.237],[4377.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905083698,[[4373.6,0.1582],[4373.2,3.2078],[4373.1,4.64921794],[4373.0,0.0385],[4372.5,0.47127]],[[4374.3,3.9265],[4374.5,0.123],[4375.5,4.77111794],[4375.7,1.22347399],[4377.9,4.07824664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905126328,[[4373.7,42.60901549],[4373.6,0.238],[4373.5,0.159],[4373.4,3.2078],[4373.2,1.62365712]],[[4373.8,0.3016],[4374.3,3.2078],[4374.5,0.36],[4374.7,1.11850276],[4374.8,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905186876,[[4372.4,0.1958],[4372.3,3.2078],[4372.1,0.238],[4371.9,0.1587],[4371.6,2.0295714]],[[4372.5,0.5193],[4373.0,0.1265],[4373.3,3.2078],[4373.4,0.238],[4373.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905216688,[[4375.9,3.2078],[4375.2,0.237],[4374.2,0.22470509],[4374.0,0.0591],[4373.9,1.62365712]],[[4376.1,0.7105],[4376.2,0.237],[4376.5,0.1169],[4376.7,3.2078],[4377.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905269035,[[4377.9,41.2124],[4377.8,3.2078],[4377.7,0.237],[4377.6,0.1581],[4377.5,1.11672186]],[[4378.0,1.8325],[4378.2,1.11672186],[4378.5,0.3554],[4378.6,3.2078],[4379.2,1.11672186]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905275745,[[4379.4,0.76929824],[4379.3,40.8],[4379.1,3.3659],[4379.0,4.01750886],[4378.9,0.238]],[[4379.5,0.6325],[4380.0,0.1184],[4380.1,0.238],[4380.2,3.2078],[4380.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905335290,[[4381.8,41.00291094],[4381.7,4.87860314],[4381.6,3.2078],[4381.2,0.41076],[4380.8,1.62365712]],[[4382.4,0.2946],[4382.5,0.1191],[4382.9,0.237],[4383.0,3.3246],[4384.0,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905348593,[[4381.9,41.637],[4381.3,0.41076],[4381.2,4.63658078],[4381.1,3.2078],[4381.0,1.72545712]],[[4382.0,3.2078],[4382.3,0.3],[4382.5,0.1229],[4382.8,0.237],[4382.9,32.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905387829,[[4380.3,1.11467683],[4380.2,0.237],[4379.8,0.2037],[4379.6,4.83145712],[4378.2,1.02763]],[[4380.4,0.7022],[4380.5,0.1229],[4380.9,0.237],[4381.0,3.3307],[4381.1,1.11467683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905423366,[[4383.4,41.0982],[4383.0,0.237],[4382.7,3.39127696],[4381.6,1.02681],[4380.8,4.0836014]],[[4383.5,0.427],[4383.8,3.4448],[4384.0,0.1156],[4384.5,0.1156],[4385.9,1.21943028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905465097,[[4393.4,4.62724564],[4393.3,0.243],[4392.8,3.2078],[4392.7,40.8],[4392.2,0.18604137]],[[4393.5,0.437],[4393.7,3.2078],[4394.0,0.1232],[4394.3,0.242],[4394.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905496724,[[4393.7,2.475065],[4392.5,44.4135],[4392.1,0.244],[4392.0,4.09915043],[4391.1,0.18080492]],[[4393.8,4.244],[4393.9,4.42723028],[4394.3,36.76175043],[4394.6,1.63129865],[4395.0,0.18547449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905521742,[[4391.1,1.29518636],[4390.7,3.4498],[4390.5,4.28521518],[4390.0,0.1145],[4389.8,1.62362904]],[[4391.8,3.2078],[4392.2,0.3005],[4392.4,0.77387744],[4392.5,0.1184],[4392.7,3.98275043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905544362,[[4391.5,2.764465],[4391.0,0.1145],[4390.5,0.1164],[4390.0,0.1145],[4389.8,0.242]],[[4391.6,0.97874047],[4391.7,3.2078],[4391.8,0.1133],[4392.0,4.61965898],[4392.1,1.22573302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905586183,[[4393.9,0.6883],[4393.6,40.8],[4393.4,3.2078],[4393.2,0.239],[4393.0,0.1013]],[[4394.0,0.2096],[4394.3,0.239],[4394.5,0.121],[4394.6,3.2078],[4395.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905613717,[[4393.7,2.475065],[4393.3,0.2988],[4392.7,3.2078],[4392.6,40.8],[4392.5,0.1156]],[[4393.8,0.9356],[4393.9,3.2078],[4394.0,0.1144],[4394.4,3.98997505],[4394.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905687266,[[4390.0,3.579965],[4389.5,0.1605],[4389.1,3.2078],[4389.0,0.1257],[4388.8,0.239]],[[4390.1,0.77287472],[4390.2,3.2078],[4390.3,4.73499685],[4390.4,1.22246485],[4390.7,32.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905730402,[[4389.5,17.23173708],[4389.0,2.143665],[4388.5,0.1915],[4387.2,3.99891683]],[[4389.6,7.93621155],[4390.0,34.86912332],[4390.3,0.18608738],[4390.5,2.85477265],[4390.6,3.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905768619,[[4389.5,24.33291977],[4389.2,3.2078],[4389.0,0.1915],[4388.5,0.1915],[4388.0,0.1915]],[[4389.6,0.72849472],[4389.8,3.99968826],[4390.0,34.4672846],[4390.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905799148,[[4387.0,5.4144],[4386.7,3.2078],[4386.6,1.35719405],[4386.0,0.3056],[4385.6,1.45159423]],[[4387.1,0.1833],[4387.8,0.7975],[4388.0,0.3373],[4388.1,2.58403489],[4390.3,4.07824664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905843894,[[4385.5,3.2078],[4384.8,0.899],[4384.6,1.11236182],[4384.1,1.45159423],[4383.1,2.0295714]],[[4385.6,2.59185755],[4385.7,1.11236182],[4386.0,0.308],[4386.2,1.11236182],[4386.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905880618,[[4385.2,5.0743],[4385.0,0.325],[4384.8,41.91236182],[4384.5,0.2607],[4384.0,1.65689142]],[[4385.3,0.7785],[4385.6,0.7909],[4385.8,1.11236182],[4386.3,3.2078],[4386.4,1.22684084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905960190,[[4387.3,4.2166],[4387.0,0.7337],[4386.5,0.3091],[4386.1,40.8],[4386.0,0.3091]],[[4387.4,2.49472152],[4387.5,0.316],[4387.9,32.837],[4388.0,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756905994015,[[4386.0,3.2078],[4385.6,1.11200835],[4385.2,40.8],[4384.8,2.32560258],[4384.7,0.236]],[[4386.1,0.48385958],[4386.2,0.236],[4386.7,1.22578282],[4387.0,3.2078],[4387.6,3.15878267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906037264,[[4384.8,45.36634506],[4384.2,1.21359423],[4384.1,0.235],[4383.7,1.62362904],[4383.5,0.68123]],[[4384.9,0.235],[4385.5,1.0491],[4385.9,1.35854506],[4386.0,0.2891],[4386.3,32.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906073782,[[4384.3,3.8974],[4384.1,42.15854506],[4383.6,1.21359423],[4383.5,0.484],[4383.3,1.35854506]],[[4384.4,0.7102],[4384.5,0.2855],[4385.0,0.2855],[4385.7,2.58432788],[4387.9,4.07824664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906095802,[[4383.1,3.2078],[4382.8,1.28668728],[4382.3,0.144],[4382.2,0.235],[4382.0,1.11328413]],[[4383.2,2.1343115],[4383.5,0.2855],[4383.6,1.11328413],[4384.0,0.2855],[4384.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906162340,[[4378.9,4.8374],[4378.5,0.2764],[4378.0,0.2764],[4377.9,42.17708705],[4377.5,4.91696417]],[[4379.0,1.8928],[4379.5,0.29],[4379.7,3.2078],[4380.2,0.18672509],[4385.0,213.7146447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906198669,[[4378.7,1.6283],[4378.5,3.4925],[4378.3,40.8],[4378.1,1.36219162],[4378.0,0.2764]],[[4378.8,4.301661],[4379.5,3.5021],[4379.6,1.36219162],[4381.0,0.52746823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906215576,[[4384.3,41.5163],[4384.2,3.2078],[4384.0,4.01052098],[4383.8,0.235],[4383.5,0.1448]],[[4384.8,2.430061],[4384.9,0.709],[4385.0,0.5045],[4385.5,0.2695],[4385.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906239003,[[4381.8,3.2078],[4381.7,0.237],[4380.5,40.8],[4379.6,32.869]],[[4382.5,0.5065],[4382.7,3.2078],[4383.0,0.2695],[4383.8,4.01052098],[4384.8,4.05023257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906267422,[[4380.1,4.01052098],[4379.8,3.2078],[4378.9,40.8],[4378.1,33.9096],[4377.7,1.0277]],[[4380.4,0.729],[4380.5,3.4965],[4381.5,0.2887],[4382.0,0.2887],[4382.3,4.01052098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906314251,[[4374.6,0.239],[4374.3,3.2078],[4374.2,4.64521071],[4373.9,0.0413],[4372.4,1.02898]],[[4375.7,5.0523],[4375.8,3.2078],[4376.0,0.3193],[4376.5,0.3193],[4376.9,37.54621071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906337275,[[4384.4,4.00620427],[4384.2,3.2078],[4383.9,41.0541],[4382.7,1.02656],[4382.4,5.03284427]],[[4385.0,0.3103],[4385.2,0.7548],[4385.8,3.2078],[4387.0,4.31650427],[4388.3,0.23147805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906369784,[[4383.2,40.8],[4383.0,0.24],[4382.8,4.00620427],[4382.2,3.2078],[4382.0,0.41069]],[[4383.3,0.7371],[4383.5,3.5235],[4383.8,0.24],[4384.0,0.3157],[4388.2,5.30172063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906383592,[[4378.6,40.8],[4377.5,3.2078],[4376.5,33.06101378],[4376.0,1.02815],[4375.7,1.02821]],[[4378.9,3.2078],[4379.0,0.3157],[4379.3,0.22837001],[4379.4,0.24],[4379.5,0.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906406117,[[4382.2,3.4478],[4382.1,45.43745324],[4382.0,0.41069],[4381.4,1.02688],[4381.1,1.02695]],[[4382.9,0.734],[4383.0,0.3068],[4383.3,3.2078],[4385.0,0.3068],[4385.1,37.51545324]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906439230,[[4384.5,0.241],[4384.4,4.63745324],[4384.0,3.2078],[4383.4,1.02642],[4383.3,40.8]],[[4385.0,3.2078],[4385.3,0.7122],[4385.5,0.539],[4386.0,0.298],[4387.0,0.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906479561,[[4386.0,4.41195331],[4385.6,32.818],[4385.5,1.60553774],[4385.1,2.00692218],[4384.6,0.22474953]],[[4387.5,0.2827],[4388.0,3.4905],[4388.4,4.74021392],[4388.5,0.2827],[4389.0,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906501675,[[4384.6,0.241],[4384.5,3.99616047],[4384.3,40.8],[4384.1,3.2078],[4383.0,1.02652]],[[4384.8,0.1137],[4385.1,0.7158],[4385.2,3.2078],[4385.7,0.241],[4386.9,3.99616047]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906531696,[[4389.9,40.8],[4389.4,4.61388919],[4388.4,32.809]],[[4390.8,0.7101],[4390.9,3.2078],[4391.0,0.2907],[4391.5,0.5337],[4392.3,4.61388919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906543800,[[4387.6,4.61388919],[4387.5,41.043],[4387.1,3.2078],[4386.7,0.41026],[4384.9,14.31986218]],[[4388.2,0.6678],[4388.3,3.2078],[4388.4,0.2764],[4388.6,0.243],[4390.2,1.49721465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906589727,[[4387.3,0.243],[4387.0,3.99708345],[4386.8,3.2078],[4386.3,1.20415331],[4386.1,0.18269491]],[[4388.3,0.243],[4388.4,3.4744],[4389.0,0.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906600749,[[4386.5,3.99708345],[4386.4,0.243],[4386.0,3.2078],[4385.8,40.8],[4385.6,0.41035]],[[4386.9,0.649],[4387.0,3.4744],[4387.2,0.243],[4387.5,0.2666],[4388.0,0.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906633664,[[4382.0,0.245],[4381.9,40.2],[4381.7,3.2078],[4381.5,3.99708345],[4380.6,1.02706]],[[4382.9,0.6461],[4383.0,3.7229],[4384.2,4.25128345],[4384.8,0.2701],[4385.1,1.22081465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906654475,[[4378.3,3.2078],[4377.9,1.14208705],[4377.5,0.245],[4376.8,5.84352487],[4376.4,0.18605249]],[[4378.4,0.6461],[4378.5,0.2701],[4378.8,0.245],[4379.0,0.2701],[4379.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906692500,[[4379.4,0.62673],[4379.3,0.6253],[4379.2,3.2078],[4379.1,4.246],[4379.0,40.8]],[[4381.0,3.8225],[4382.5,1.22511975],[4383.0,1.881093],[4383.4,4.06938218],[4383.5,2.03469109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906696011,[[4380.5,40.8],[4380.1,0.246],[4380.0,3.8331],[4379.4,0.62673],[4378.6,1.02753]],[[4380.9,0.6147],[4381.0,3.2078],[4381.3,0.246],[4381.8,0.2476],[4383.4,1.22511975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906743029,[[4387.5,3.4528],[4387.4,44.8],[4387.3,4.01270004],[4387.2,4.01270004],[4386.8,0.41024]],[[4388.0,1.2],[4388.5,0.2471],[4388.9,33.6732],[4389.2,3.2078],[4389.5,0.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906757939,[[4388.8,40.8],[4388.1,3.2078],[4387.9,0.245],[4387.6,4.64436865],[4386.3,0.41028]],[[4388.9,0.6636],[4389.0,0.2622],[4389.2,3.2078],[4389.6,0.2622],[4389.7,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906785253,[[4384.2,43.59672218],[4383.5,0.2247],[4383.4,0.253],[4383.3,3.2078],[4382.3,0.41066]],[[4384.4,0.253],[4384.5,3.2078],[4385.3,1.21501183],[4385.4,0.5661],[4386.1,1.62762691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906807268,[[4389.6,0.7834],[4389.5,41.0991],[4389.3,0.251],[4389.2,3.2078],[4389.0,0.2991]],[[4390.3,3.2078],[4390.5,1.21501183],[4390.9,0.7477],[4391.0,4.62822589],[4391.2,1.62762691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906846704,[[4389.7,3.2078],[4389.5,0.0325],[4389.3,3.99642852],[4388.3,33.21609],[4387.5,1.2099047]],[[4390.5,1.0567],[4390.9,0.247],[4391.0,0.3165],[4391.1,3.2078],[4391.3,3.99642852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906874411,[[4391.0,40.8],[4390.6,3.2078],[4390.4,0.5322],[4389.9,3.99642852],[4389.1,0.41001]],[[4391.1,1.62236108],[4391.2,3.2078],[4391.5,0.3245],[4391.7,1.22311157],[4392.0,0.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906896331,[[4386.8,2.79672218],[4386.2,3.2078],[4386.0,0.5322],[4385.8,0.246],[4385.1,4.61711652]],[[4387.3,0.7933],[4387.4,3.2078],[4387.5,0.3245],[4387.7,0.246],[4387.9,4.61711652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906913042,[[4389.2,3.2078],[4389.1,0.5041],[4388.3,4.61711652],[4388.0,0.41011],[4374.8,19.94022813]],[[4390.0,1.85004019],[4390.1,4.26587],[4390.5,0.2915],[4390.9,1.22311157],[4391.0,0.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906938771,[[4388.6,3.2078],[4388.5,0.4821],[4387.4,0.41017],[4386.5,1.02565],[4385.7,2.05169]],[[4389.2,0.58374417],[4389.3,3.2078],[4389.6,0.7462],[4389.8,1.22311157],[4390.8,6.65355153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756906960378,[[4398.2,3.9954389],[4398.0,3.2078],[4396.8,32.779],[4395.0,1.02366],[4393.1,10.24115]],[[4398.7,0.7462],[4398.8,3.2078],[4398.9,0.17],[4399.0,0.00399236],[4399.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907002002,[[4411.0,0.3389],[4410.9,3.2078],[4410.8,0.8036],[4410.7,40.8],[4410.0,0.291]],[[4413.1,3.2078],[4413.8,0.267],[4414.0,0.3469],[4414.6,32.683],[4414.7,5.52793461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907023621,[[4423.1,3.2078],[4421.1,0.289],[4419.9,0.22616],[4419.8,0.291],[4419.6,5.12793461]],[[4423.2,0.8932],[4423.8,0.274],[4424.2,0.3339],[4424.6,3.2078],[4425.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907044839,[[4425.6,0.866],[4425.3,3.5636],[4424.1,0.47424391],[4421.2,1.01759],[4420.9,203.615]],[[4426.9,0.8932],[4427.0,3.2078],[4427.3,0.293],[4427.8,0.22591],[4428.0,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907063648,[[4424.4,6.47755099],[4423.1,40.8],[4423.0,0.3857],[4422.7,5.17763943],[4422.0,0.6757]],[[4424.5,0.29],[4424.6,32.566],[4424.9,1.61574477],[4425.3,3.34856752],[4425.5,5.22145378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907087064,[[4425.2,48.0078],[4424.0,5.96197648],[4423.8,3.61343652],[4423.3,1.5916781],[4422.9,33.471]],[[4425.3,0.5],[4426.2,0.283],[4427.0,1.0772],[4427.2,0.4244],[4427.5,1.61456873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907135600,[[4419.4,2.42815099],[4418.6,0.275],[4417.2,40.8],[4416.8,0.78433705]],[[4420.5,1.6169667],[4420.7,1.048],[4421.0,4.82236873],[4421.4,2.01365378],[4423.3,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907161516,[[4414.4,3.2078],[4413.5,0.2167],[4411.6,1.01985]],[[4414.7,0.271],[4414.8,32.622],[4415.8,1.0449],[4416.1,3.2078],[4416.4,4.56929602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907176916,[[4422.1,3.2078],[4420.2,4.56929602],[4419.5,0.4072],[4418.3,1.0183],[4417.4,10.18497]],[[4422.8,1.031],[4422.9,0.27],[4423.2,3.6201],[4423.6,4.56929602],[4426.1,2.01365378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907197025,[[4426.3,3.2078],[4425.9,40.8],[4424.9,3.93621804],[4423.5,0.40683],[4422.7,1.01728]],[[4427.1,4.2388],[4427.2,3.93621804],[4427.4,32.567],[4428.0,5.13621804],[4428.5,1.21407192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907223143,[[4442.1,44.0078],[4441.1,0.281],[4440.7,0.40524],[4440.3,32.468],[4439.8,5.14081369]],[[4443.1,1.3046],[4443.2,0.03919802],[4443.5,3.2078],[4443.9,5.14081369],[4444.0,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907260876,[[4439.8,3.2078],[4439.1,40.8],[4437.7,0.40553],[4436.7,1.01407],[4436.0,0.78433705]],[[4440.9,3.2078],[4441.1,1.0362],[4441.2,0.279],[4442.0,0.4149],[4442.5,0.03919941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907280694,[[4437.8,3.2078],[4437.1,0.278],[4435.6,1.01435],[4435.4,5.08080187],[4435.3,1.01442]],[[4438.5,1.0336],[4439.0,0.4331],[4439.2,32.47],[4439.4,3.2078],[4440.0,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907309710,[[4437.7,3.2078],[4437.0,40.8],[4436.4,0.274],[4436.2,0.40568],[4435.8,5.1398503]],[[4438.4,1.4152],[4439.0,3.2078],[4439.1,1.21407192],[4439.2,32.8528],[4439.6,1.61456873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907322712,[[4430.9,3.2078],[4430.5,40.8],[4428.6,0.40637],[4428.3,5.1398503],[4427.7,1.01615]],[[4431.9,3.2078],[4432.1,1.0504],[4432.2,0.18420175],[4432.3,0.273],[4432.4,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907342936,[[4429.4,3.92655737],[4429.3,3.2078],[4429.0,0.27],[4428.6,0.22576],[4428.5,40.8]],[[4430.3,0.47978074],[4430.9,1.21407192],[4431.0,1.463],[4431.3,3.2078],[4431.4,1.61456873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907372172,[[4439.5,40.8],[4438.7,3.2078],[4438.0,4.51907898],[4437.7,0.267],[4437.0,0.4056]],[[4439.8,0.267],[4439.9,4.0],[4440.0,3.6069],[4440.7,4.51907898],[4440.9,0.01241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907407503,[[4438.4,40.8],[4437.3,4.1695],[4437.1,4.51907898],[4436.9,0.266],[4436.8,0.40562]],[[4438.5,0.9701],[4438.6,3.2078],[4439.4,0.4105],[4439.6,32.452],[4440.2,1.21407192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907428000,[[4433.9,3.2078],[4433.5,0.40591],[4433.4,40.8],[4433.3,4.18218836],[4432.8,1.18638726]],[[4434.3,0.266],[4434.5,32.468],[4434.8,1.042],[4435.2,0.3881],[4435.6,3.91618836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907459620,[[4433.7,40.8],[4433.5,3.91618836],[4433.3,3.2078],[4433.0,0.265],[4432.8,0.58604726]],[[4433.9,0.9867],[4434.0,0.265],[4434.1,3.2078],[4434.5,0.4118],[4435.0,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907470931,[[4433.7,40.8],[4432.8,0.17144726],[4432.5,0.40601],[4432.4,3.91618836],[4432.3,3.4728]],[[4433.8,0.9867],[4433.9,0.265],[4434.0,0.4118],[4434.1,3.2078],[4434.4,32.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907491937,[[4432.0,40.8],[4430.9,0.553],[4430.6,3.61398],[4430.5,4.70258443],[4430.1,33.66055621]],[[4432.1,4.4255],[4432.5,0.3815],[4433.0,0.3815],[4433.4,4.53118443],[4433.9,1.20327844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907526275,[[4434.7,40.8],[4433.7,3.2078],[4433.4,0.40591],[4433.0,1.16555621],[4432.9,5.54609443]],[[4435.0,0.6576],[4435.2,3.2078],[4435.5,0.3946],[4435.6,4.53118443],[4436.2,1.20327844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907561910,[[4431.0,40.8],[4430.1,0.40623],[4429.9,3.2078],[4429.7,3.91823305],[4429.1,1.0158]],[[4431.1,4.4192],[4431.3,32.496],[4431.5,0.3825],[4431.9,3.91823305],[4432.0,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907582119,[[4427.9,41.92919071],[4427.2,0.40649],[4426.8,4.17923305],[4426.4,4.22421],[4426.1,1.01648]],[[4428.0,5.35750689],[4428.5,0.3781],[4428.9,5.12151149],[4429.0,0.3781],[4429.4,1.60437126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907617442,[[4424.7,40.8],[4424.0,0.26],[4423.7,3.61461],[4423.2,4.54689099],[4422.0,3.58892495]],[[4424.8,1.81997735],[4424.9,3.2078],[4425.0,0.4265],[4425.5,1.62977844],[4426.0,2.03087126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907626854,[[4423.8,40.8],[4423.2,3.2078],[4422.8,0.1718349],[4422.4,0.40693],[4421.5,1.01753]],[[4424.1,1.0555],[4424.2,0.54872309],[4424.3,0.26],[4424.5,0.4176],[4425.0,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907677490,[[4424.2,7.13808972],[4422.2,2.257],[4421.7,1.94259368],[4416.2,2.995],[4415.7,10.8785246]],[[4425.0,0.3867],[4425.4,0.257],[4425.5,0.3867],[4425.6,3.2078],[4426.3,33.7600738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907693202,[[4427.5,40.8],[4427.2,3.2078],[4427.1,4.18728972],[4427.0,0.40649],[4426.1,1.01645]],[[4427.8,0.9389],[4427.9,0.257],[4428.2,3.2078],[4428.9,1.3830738],[4429.0,32.9362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907721632,[[4424.5,40.8],[4424.1,0.40677],[4424.0,3.2078],[4423.7,0.255],[4423.6,3.93028972]],[[4424.7,0.97],[4424.8,0.255],[4425.0,0.373],[4425.1,3.2078],[4425.5,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907741947,[[4418.0,0.9812],[4417.9,41.93174662],[4417.2,3.4628],[4417.0,0.78383],[4416.9,4.55766434]],[[4418.2,0.255],[4418.3,3.2078],[4418.9,0.97],[4420.3,4.55766434],[4421.3,1.2130738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907785381,[[4419.4,0.4072],[4419.2,3.2078],[4419.0,40.8],[4418.9,0.4578],[4418.8,4.55766434]],[[4419.7,0.8989],[4419.8,3.2078],[4420.0,0.384],[4421.9,4.55766434],[4422.0,1.98837126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907814506,[[4422.5,37.3],[4421.8,0.40699],[4421.6,3.9415441],[4421.4,3.2078],[4421.3,0.1724]],[[4422.6,0.8936],[4422.7,3.2078],[4423.5,0.3923],[4424.0,4.3338441],[4424.5,32.9843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907838023,[[4422.7,4.14315533],[4422.5,0.40692],[4422.2,0.1686],[4422.1,0.22612],[4422.0,3.2078]],[[4423.1,3.2078],[4423.5,0.3923],[4424.0,0.3596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907857326,[[4420.6,40.8],[4420.5,0.5008],[4420.3,4.5550259],[4419.5,1.19044],[4419.2,1.01809]],[[4421.3,3.2078],[4421.5,0.3596],[4422.9,1.21622463],[4423.0,0.3596],[4423.4,6.15939716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907886153,[[4418.3,0.20062589],[4418.1,40.8],[4417.4,5.20894746],[4417.2,0.40744],[4417.0,32.576]],[[4418.4,0.8787],[4418.5,0.3824],[4418.7,3.2078],[4419.0,0.3824],[4420.3,1.21622463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907908267,[[4418.5,41.20731],[4418.2,4.5550259],[4418.0,0.3459],[4417.8,1.01844],[4417.6,4.22629]],[[4418.8,0.8676],[4419.0,0.3667],[4419.5,0.3667],[4419.7,3.2078],[4420.0,0.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1756907969392,[[4419.0,42.88932],[4418.5,0.3714],[4418.3,0.40733],[4417.9,3.37564662],[4417.7,1.01847]],[[4419.5,5.6679],[4420.0,0.3651],[4420.5,0.54727535],[4423.5,5.2142066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908003028,[[4430.5,40.8],[4430.1,0.3426],[4429.0,0.3426],[4428.4,11.17612],[4427.9,10.16115]],[[4431.5,0.3426],[4432.0,0.3426],[4432.5,0.3426],[4434.3,5.4406066],[4436.1,6.41748505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908023839,[[4432.0,3.2078],[4431.7,0.9028],[4431.6,4.9064804],[4431.0,41.0327],[4430.4,1.37966]],[[4433.0,0.9201],[4433.4,3.5789],[4434.0,32.539],[4434.3,4.5423804],[4437.4,0.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908043945,[[4433.8,4.0783],[4433.5,0.246],[4433.1,4.32600812],[4432.6,32.502],[4432.3,1.01512]],[[4434.8,0.8855],[4434.9,0.5],[4435.1,32.75],[4435.3,3.2078],[4435.5,4.29113812]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908067865,[[4429.8,2.0903],[4429.1,0.8705],[4428.2,0.3381],[4427.9,3.2078],[4427.5,0.3381]],[[4429.9,0.249],[4430.0,3.2078],[4430.7,5.15687491],[4431.3,32.497],[4432.6,0.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908120113,[[4427.3,0.9266],[4427.0,0.3452],[4426.8,40.8],[4426.7,3.2078],[4425.6,0.40665]],[[4427.9,0.246],[4428.0,32.516],[4428.2,3.9619],[4428.5,4.86524024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908140815,[[4427.8,0.30309999],[4427.7,44.0078],[4426.3,2.0329]],[[4429.9,4.52924024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908162452,[[4425.1,44.0078],[4423.9,0.246],[4423.3,3.92857529],[4423.0,1.01721],[4422.7,32.537]],[[4425.2,0.8681],[4425.3,0.246],[4425.5,2.4569],[4425.9,3.92857529],[4426.0,0.3645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908184170,[[4419.4,0.30309999],[4418.6,0.8775],[4418.5,0.3157],[4418.4,3.2078],[4418.1,40.8]],[[4419.5,1.0995],[4419.9,8.51497529],[4420.0,0.3442],[4430.4,14.0382485],[4432.8,11.2305988]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908208369,[[4419.7,41.10309999],[4419.6,3.2078],[4418.5,3.92857529],[4417.6,1.01841],[4416.2,2.03747]],[[4419.8,1.1894],[4420.4,3.2078],[4420.5,0.38],[4420.8,4.72107529],[4428.8,24.0655689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908229797,[[4419.2,40.8],[4419.1,3.51089999],[4418.4,0.246],[4418.1,0.4073],[4417.9,0.16784662]],[[4419.3,0.8685],[4419.4,0.246],[4419.5,0.3568],[4420.0,0.3568],[4420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908280022,[[4428.3,40.8],[4428.2,3.2078],[4427.6,0.245],[4427.4,3.92584401],[4426.7,1.01633]],[[4428.4,1.65360327],[4428.5,0.3378],[4428.9,0.17],[4429.0,0.3378],[4429.1,1.21351534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908311251,[[4426.1,40.8],[4426.0,3.2078],[4425.3,0.245],[4425.0,4.94260401]],[[4426.3,0.8548],[4426.4,0.245],[4426.5,0.3346],[4427.0,3.5424],[4427.3,3.92584401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908325153,[[4428.3,0.4064],[4428.2,40.8],[4428.0,3.2078],[4427.9,1.01609],[4427.7,1.01614]],[[4428.5,0.3413],[4428.7,0.245],[4428.9,0.17],[4429.0,3.5491],[4429.4,3.92584401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908348058,[[4426.2,40.8],[4425.6,3.2078],[4425.5,0.40667],[4424.9,1.01682],[4420.9,5.05074359]],[[4426.3,1.0528],[4426.5,0.3413],[4426.7,3.2078],[4426.9,32.75920159],[4429.4,2.83153581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908379885,[[4429.2,0.30309999],[4428.9,3.61415],[4428.8,40.8],[4428.5,0.244],[4428.3,4.5449012]],[[4429.3,0.244],[4429.5,0.3369],[4429.8,0.8146],[4430.0,0.3369],[4430.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908420910,[[4424.5,0.40676],[4424.2,4.30309999],[4423.9,40.8],[4423.8,8.15013916],[4423.5,1.01711]],[[4425.0,0.3395],[4425.2,4.068],[4425.6,32.554],[4426.1,3.92529916],[4427.4,1.21010559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908443623,[[4426.8,48.0078],[4426.6,1.0164],[4426.4,1.01646],[4426.3,3.92529916],[4426.1,0.243]],[[4427.5,0.3088],[4427.7,3.61098],[4427.8,0.808],[4428.0,0.3088],[4428.5,4.26479916]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908479754,[[4434.3,40.8],[4434.1,3.2078],[4433.9,0.40589],[4433.6,0.242],[4433.4,4.53778412]],[[4434.4,0.242],[4434.9,3.2078],[4435.0,1.0812],[4435.5,0.3059],[4436.0,37.36768412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908490866,[[4432.1,3.2078],[4431.6,0.4061],[4431.1,0.242],[4425.1,6.2162998],[4424.5,27.6]],[[4432.4,0.242],[4432.8,3.9831],[4433.0,0.3059],[4435.0,0.3059],[4435.7,4.08430698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908512572,[[4437.8,0.30309999],[4437.4,3.61337],[4437.2,40.8],[4436.9,0.242],[4436.6,1.01411]],[[4437.9,0.242],[4438.0,1.2],[4438.3,0.81],[4438.4,3.2078],[4438.5,0.3249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908545803,[[4441.5,41.10309999],[4440.9,3.2078],[4440.8,3.90478884],[4439.8,1.01338],[4438.9,2.02718]],[[4441.6,1.35811372],[4441.9,0.243],[4442.0,3.5268],[4442.3,1.20719488],[4442.5,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908580224,[[4449.0,0.21081344],[4448.8,3.2078],[4448.0,3.90478884],[4447.1,33.16080249],[4446.9,1.17028335]],[[4449.5,0.3347],[4449.9,0.246],[4450.3,3.94391786],[4450.4,33.5804831],[4450.5,0.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908602737,[[4450.0,4.50486667],[4449.8,44.0078],[4449.3,0.40448],[4448.6,1.01138],[4448.4,0.77080249]],[[4450.2,0.1],[4450.7,0.25],[4450.9,0.8424],[4451.6,3.2078],[4452.1,0.31851904]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908635853,[[4450.0,3.2078],[4449.4,0.6125],[4449.1,4.50486667],[4449.0,32.345],[4448.2,0.40458]],[[4451.3,0.251],[4451.4,3.5693],[4451.7,32.346],[4452.0,4.86636667],[4452.3,1.20076806]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908643872,[[4448.3,3.2078],[4447.1,0.3531],[4445.5,0.40482]],[[4449.5,0.8724],[4449.6,0.5852],[4449.8,0.112],[4450.1,32.368],[4450.2,3.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908689205,[[4449.9,3.2078],[4449.3,3.89017901],[4449.1,0.252],[4447.9,0.77080249],[4447.1,1.59499455]],[[4450.5,0.252],[4450.7,0.8908],[4451.2,3.89017901],[4451.5,0.3214],[4451.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908698508,[[4447.9,3.2078],[4447.5,40.8],[4446.6,0.251],[4445.5,5.1129304]],[[4448.3,0.25],[4448.4,0.3214],[4449.0,0.3214],[4449.5,35.9152],[4449.9,5.1129304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908732937,[[4441.1,0.8711],[4441.0,3.3912],[4440.6,40.8],[4440.5,0.3412],[4440.4,0.25]],[[4441.9,0.25],[4442.1,3.2078],[4442.2,32.423],[4442.5,0.3309],[4442.6,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908755844,[[4437.4,0.0185165],[4436.8,0.7222],[4436.5,40.8],[4436.4,3.2078],[4436.0,0.1654]],[[4437.5,4.48140083],[4438.0,0.3393],[4440.0,0.3393],[4440.1,3.29784331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908794805,[[4432.6,0.4322],[4432.4,3.2078],[4432.2,0.40603],[4432.0,4.38105565],[4431.5,1.18066]],[[4433.4,3.2078],[4433.6,0.73389579],[4433.7,0.836],[4434.0,0.3251],[4434.3,3.91865565]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908825613,[[4427.7,0.8334],[4427.6,40.8],[4427.5,3.2078],[4427.4,0.318],[4427.2,0.40649]],[[4428.5,0.253],[4428.6,0.8134],[4428.7,3.2078],[4429.2,0.3412],[4429.5,32.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908847228,[[4430.3,3.2078],[4430.1,40.8],[4429.8,0.251],[4429.6,1.01567],[4429.3,1.01572]],[[4430.7,0.8134],[4431.0,4.88163559],[4431.3,3.2078],[4431.5,0.3412],[4432.4,1.21217203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908865439,[[4427.6,40.8],[4427.5,3.2078],[4427.3,0.249],[4427.1,0.40649],[4426.5,1.01635]],[[4428.5,5.69763559],[4429.2,35.7258],[4430.0,0.55045966],[4430.2,4.54043559],[4430.4,1.21217203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908891948,[[4425.0,0.06212256],[4424.2,0.8126],[4424.0,41.1283],[4423.9,3.2078],[4423.5,0.5773]],[[4425.1,4.0305],[4425.2,4.78943559],[4425.5,0.3344],[4425.7,0.1129],[4426.0,0.3303]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908912963,[[4424.5,0.03106128],[4424.0,0.3253],[4423.5,4.2607561],[4423.4,4.22493],[4423.1,1.01721]],[[4424.7,0.48834616],[4424.9,3.2078],[4425.0,0.7803],[4425.5,1.54657203],[4426.0,1.92377938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908958689,[[4426.4,41.6176],[4426.3,3.2078],[4426.0,0.97332],[4425.5,0.3187],[4424.5,12.75129194]],[[4427.0,0.248],[4427.1,3.2078],[4427.2,0.7857],[4427.5,0.3054],[4428.1,4.54305957]]]
["bitfinex-derivatives","ETHF0:USTF0",1756908982513,[[4427.6,0.8054],[4427.5,0.3181],[4427.4,40.8],[4427.2,3.2078],[4427.0,0.3181]],[[4428.3,0.248],[4428.5,0.7944],[4428.6,3.2078],[4429.3,4.54305957],[4429.5,0.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909004430,[[4429.4,40.8],[4428.8,3.2078],[4428.7,0.8053],[4428.5,0.3119],[4428.3,0.247]],[[4429.7,0.8074],[4430.0,3.5117],[4430.3,0.47275],[4430.5,0.3039],[4430.8,4.54305957]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909023030,[[4425.8,0.8053],[4425.6,3.2078],[4425.5,0.3119],[4425.3,0.40664],[4425.2,0.247]],[[4426.8,3.2078],[4426.9,3.93098797],[4427.1,0.8074],[4427.5,32.8379],[4427.9,1.21217203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909045952,[[4422.8,0.1718349],[4422.2,3.9634],[4421.5,0.2945],[4421.3,0.40703],[4421.2,4.17798797]],[[4423.1,0.247],[4423.2,0.48773242],[4423.3,3.93098797],[4423.5,0.3122],[4423.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909066661,[[4434.2,3.2078],[4433.7,40.8],[4433.2,0.246],[4432.8,0.40597],[4432.2,5.15552671]],[[4434.3,1.93517203],[4434.5,0.3183],[4435.2,0.3183],[4435.3,3.2078],[4435.8,32.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909116209,[[4438.0,40.8],[4437.9,3.2078],[4437.5,0.7981],[4437.0,0.2738],[4436.7,0.65064]],[[4438.1,0.9974],[4438.7,3.2078],[4438.9,0.17],[4439.0,0.3164],[4440.0,0.22074456]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909138521,[[4439.3,0.82971314],[4439.2,3.43306],[4439.0,40.8],[4438.9,0.65043],[4438.6,0.59090817]],[[4440.1,0.245],[4440.9,3.2078],[4441.1,1.18551003],[4441.2,32.458],[4441.5,0.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909161037,[[4438.4,0.6026],[4438.3,40.8],[4438.2,3.2078],[4437.8,3.90642929],[4437.7,0.78939552]],[[4438.9,0.245],[4439.2,0.7367],[4439.8,3.2078],[4439.9,3.90642929],[4440.0,0.32822225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909186845,[[4438.4,0.577],[4438.3,3.2078],[4438.1,40.8],[4437.5,0.4913],[4437.4,0.78939552]],[[4438.6,0.244],[4438.9,0.7437],[4439.0,0.3093],[4439.1,3.90642929],[4439.5,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909209078,[[4442.6,40.8],[4442.3,3.2078],[4441.3,0.244],[4441.1,4.51939228],[4440.9,0.23395774]],[[4442.9,0.244],[4443.0,0.3093],[4443.2,0.03918978],[4445.6,1.98872862],[4466.2,8.02185631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909260196,[[4438.1,2.7809],[4437.2,0.78939552],[4437.0,1.17028335],[4436.0,1.99374319],[4435.1,1.01443]],[[4438.5,0.2877],[4438.9,0.243],[4439.0,0.2877],[4439.1,3.2078],[4439.3,36.96639228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909286019,[[4433.9,40.8],[4433.8,3.2078],[4432.8,4.48783588],[4431.9,1.01517],[4431.5,32.48]],[[4434.8,3.91039862],[4434.9,0.243],[4435.0,3.5076],[4435.5,0.2998],[4444.1,12.8349701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909307039,[[4433.0,40.8],[4432.9,3.2078],[4432.3,0.243],[4432.1,3.91039862],[4431.8,1.01519]],[[4433.6,0.722602],[4433.8,32.486],[4434.0,4.21019862],[4434.1,0.7665],[4434.5,1.49614309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909331465,[[4434.6,0.7084],[4434.5,3.5029],[4434.2,0.243],[4434.1,40.8],[4433.6,1.01478]],[[4435.6,0.243],[4435.7,0.7665],[4435.8,3.2078],[4436.2,32.494],[4436.4,4.53333244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909359980,[[4435.1,0.6932],[4435.0,40.8],[4434.5,3.4867],[4434.0,0.5209],[4433.7,0.21591988]],[[4435.5,0.242],[4435.6,32.492],[4435.9,3.2078],[4436.0,1.0138],[4438.0,0.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909412227,[[4434.3,40.8],[4433.8,0.6727],[4433.5,3.3353],[4433.1,0.241],[4432.7,3.91284998]],[[4434.4,0.9814],[4434.5,0.2742],[4434.9,3.2078],[4435.0,4.18704998],[4435.5,0.2742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909436952,[[4435.4,0.647],[4435.3,40.8],[4434.8,3.2078],[4434.6,0.241],[4434.3,0.20894977]],[[4435.6,0.6661],[4435.9,0.241],[4436.0,0.2806],[4436.2,32.49],[4436.5,1.48874309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909477368,[[4438.4,0.6218],[4437.9,44.0078],[4437.5,0.4028],[4437.3,4.52577217],[4436.8,0.40562]],[[4438.8,0.24],[4438.9,3.41702623],[4439.0,0.2872],[4439.9,1.41269141],[4440.1,4.52577217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909497376,[[4437.3,0.597],[4437.2,40.8],[4436.8,3.2078],[4436.2,0.40568],[4436.0,1.30658335]],[[4437.9,2.28887882],[4438.0,0.2584],[4438.3,0.22532001],[4438.4,3.2078],[4438.5,1.49534309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909520194,[[4439.6,0.8801],[4439.3,0.5726],[4439.1,40.8],[4438.9,3.2078],[4438.7,0.239]],[[4439.7,1.1244],[4439.8,0.239],[4440.2,3.2078],[4440.3,3.91118376],[4440.5,0.2584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909553735,[[4452.1,0.662],[4452.0,0.2628],[4451.6,3.2078],[4451.5,0.2628],[4451.0,4.17398376]],[[4453.1,3.2078],[4453.3,3.91118376],[4453.4,32.372],[4453.7,0.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909589556,[[4448.7,40.8],[4448.6,0.6923],[4448.5,3.4811],[4448.4,0.243],[4448.0,0.2733]],[[4449.4,0.3548],[4449.5,0.688],[4449.9,3.2078],[4450.0,1.49394309],[4450.2,32.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909615275,[[4441.5,0.8359],[4441.2,3.2078],[4441.1,40.8],[4441.0,0.1399],[4440.7,0.242]],[[4442.1,0.243],[4442.3,3.2078],[4442.4,0.8344],[4443.0,0.325],[4443.1,36.90393324]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909657196,[[4443.5,1.1731],[4443.0,45.133],[4442.7,3.2078],[4442.6,0.4051],[4442.5,0.574]],[[4443.7,32.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909667602,[[4441.6,41.5945],[4441.5,0.333],[4440.8,3.2078],[4440.6,0.24],[4440.5,4.241258]],[[4441.7,3.9511275],[4442.6,0.2221],[4442.7,5.11680109],[4443.3,32.429],[4443.4,1.60655131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909692425,[[4441.6,0.7945],[4441.5,41.1326],[4441.1,3.2078],[4441.0,0.5726],[4440.5,0.3326]],[[4441.7,3.4478],[4442.3,0.7834],[4442.9,32.67598342],[4443.0,5.03643042],[4443.7,1.60655131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909737161,[[4441.5,1.0537],[4441.0,0.3113],[4440.6,3.2078],[4440.5,0.3113],[4439.5,0.71668]],[[4442.1,4.71287054],[4442.5,4.51393493],[4442.7,32.41],[4442.8,1.20693225],[4442.9,0.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909773482,[[4441.7,0.8093],[4441.6,40.8],[4441.5,0.2933],[4441.3,3.2078],[4441.1,0.24]],[[4441.8,0.24],[4442.4,3.2078],[4442.7,0.7812],[4443.0,33.92813225],[4443.1,3.9036597]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909798000,[[4441.7,40.8],[4441.5,0.3056],[4441.4,3.2078],[4441.2,0.24],[4010.0,0.1]],[[4442.0,0.24],[4442.1,3.2078],[4442.5,0.726],[4443.0,4.2066597],[4443.1,1.20693225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909834629,[[4445.0,3.2078],[4444.9,0.2705],[4444.6,0.18762337],[4444.4,0.239],[4444.0,0.2705]],[[4446.2,1.95424607],[4446.4,3.96246764],[4446.5,0.3117],[4446.7,1.60900025],[4447.0,0.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909840240,[[4445.6,41.3115],[4445.3,3.2078],[4444.8,4.5003382],[4444.6,0.18273628],[4443.8,1.01247]],[[4446.3,0.51606166],[4446.4,0.7477],[4446.5,0.5527],[4446.6,0.1124],[4446.9,1.20654607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909889375,[[4452.4,40.8],[4452.3,3.2078],[4451.7,3.8843524],[4449.9,1.18776318],[4449.7,2.255]],[[4452.9,0.241],[4453.0,0.2992],[4453.3,0.783],[4453.6,3.8843524],[4453.9,3.24689724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909904084,[[4453.3,0.24],[4453.2,3.2078],[4452.7,0.22454999],[4452.4,3.8843524],[4452.3,0.4042]],[[4453.9,0.48023135],[4454.4,0.7315],[4454.5,0.5392],[4454.7,3.2078],[4454.9,3.8843524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909935404,[[4452.2,0.24],[4452.1,40.8],[4451.8,0.18406533],[4451.7,3.2078],[4451.4,4.2886324]],[[4452.9,3.9393],[4453.1,0.24],[4453.5,0.2966],[4453.9,3.8843524],[4454.2,0.18313593]]]
["bitfinex-derivatives","ETHF0:USTF0",1756909959318,[[4459.3,40.8],[4458.1,3.2078],[4457.3,0.18017714],[4456.7,0.4038],[4455.6,1.18776318]],[[4459.4,0.7683],[4459.5,0.2864],[4459.6,0.22424],[4459.7,3.4488],[4460.0,0.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910003645,[[4458.4,3.2078],[4457.2,1.18776318],[4456.9,1.00941],[4456.7,1.59499455],[4456.5,1.00951]],[[4459.7,0.6786],[4459.8,0.244],[4459.9,3.2078],[4460.0,0.3892],[4460.2,4.13692167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910027568,[[4456.8,3.9247],[4456.3,41.98776318],[4456.0,4.73949167],[4455.8,1.59499455],[4455.5,0.2987]],[[4457.9,7.24472167],[4458.0,0.2945],[4458.2,0.243],[4458.5,0.2945],[4459.0,1.49467776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910048373,[[4458.1,0.243],[4457.8,3.2078],[4457.5,4.61172167],[4457.4,0.40374],[4457.1,1.18776318]],[[4458.8,0.7322],[4458.9,3.2078],[4459.0,0.2945],[4459.3,0.243],[4459.5,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910069392,[[4454.1,0.5579],[4454.0,40.8],[4453.5,0.241],[4453.4,3.2078],[4453.0,5.02587536]],[[4454.2,0.241],[4454.4,3.2078],[4454.8,0.7144],[4456.1,4.66591831],[4456.3,1.20017776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910093913,[[4458.0,3.2078],[4457.9,40.8],[4457.8,0.24],[4457.4,0.17768663],[4457.2,0.40376]],[[4458.5,0.2742],[4458.8,3.4478],[4459.0,0.2742],[4459.7,0.17837837],[4459.9,0.22540825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910116815,[[4456.4,0.24],[4456.3,3.2078],[4455.8,4.48373536],[4455.7,40.8],[4455.4,0.40392]],[[4457.3,0.6626],[4457.4,0.24],[4457.5,0.2742],[4457.6,3.2078],[4458.0,0.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910169338,[[4451.5,40.8],[4451.0,0.6003],[4450.8,3.2078],[4450.6,4.03946538],[4450.5,0.1707]],[[4451.6,0.937],[4451.7,3.2078],[4452.0,0.2564],[4452.5,4.29586538],[4453.4,1.20017776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910194973,[[4454.4,40.8],[4453.5,3.2078],[4453.4,0.8219],[4452.9,32.347],[4452.5,0.61898]],[[4454.5,5.19429],[4454.6,0.24],[4454.8,3.2078],[4455.0,0.269],[4455.5,4.76000445]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910219490,[[4454.4,0.33],[4454.3,40.8],[4454.1,3.4478],[4453.8,0.558],[4453.0,0.1835]],[[4454.5,1.11129],[4454.8,0.24],[4455.0,0.269],[4455.4,3.2078],[4455.9,1.20017776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910246907,[[4452.3,40.8],[4452.2,3.2078],[4452.1,0.239],[4452.0,0.693],[4451.5,0.37620919]],[[4452.9,0.8814],[4453.0,0.245],[4453.2,3.2078],[4453.5,4.12742105],[4453.8,0.18161568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910270333,[[4455.2,0.6311],[4455.1,40.8],[4455.0,0.1593],[4454.9,3.2078],[4454.8,0.239]],[[4455.5,0.239],[4455.7,3.2078],[4456.0,0.8496],[4456.4,3.88242105],[4457.0,0.43218612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910322370,[[4454.4,40.8],[4453.9,3.2078],[4453.6,0.238],[4453.5,0.4048],[4452.5,4.62200607]],[[4454.5,1.59705861],[4454.8,3.2078],[4455.0,0.2382],[4455.4,4.48670607],[4455.5,1.43837776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910346995,[[4454.6,0.4048],[4454.5,0.0868],[4454.3,3.4458],[4454.1,0.22449],[4454.0,40.8]],[[4454.8,0.238],[4455.3,0.5992],[4455.5,3.4525],[4456.0,0.2447],[4456.3,1.20017776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910367905,[[4456.3,3.2078],[4455.6,0.382],[4455.5,0.1353],[4454.9,4.03766543],[4454.5,1.01]],[[4456.4,0.6169],[4456.5,0.2322],[4456.6,0.238],[4457.0,3.44],[4457.3,4.03766543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910393630,[[4460.1,40.8],[4459.8,0.237],[4459.7,0.0241],[4459.5,3.2078],[4459.3,0.17878687]],[[4460.2,0.1],[4460.7,3.4448],[4461.0,0.2407],[4461.2,4.03766543],[4461.8,0.40582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910420946,[[4463.1,0.2278],[4463.0,3.4448],[4462.6,4.03766543],[4461.6,1.00841],[4461.3,1.00848]],[[4463.9,0.608],[4464.2,3.4448],[4464.5,0.2407],[4464.7,33.49817776],[4465.1,5.82064101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910462472,[[4464.6,0.252],[4462.8,0.17029477],[4462.6,1.59657919]],[[4465.9,0.5667],[4466.0,0.2242],[4466.5,0.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910481784,[[4470.7,4.46569279],[4470.6,3.2078],[4470.5,0.40256],[4469.7,1.00659],[4469.2,1.0067]],[[4472.2,0.7367],[4472.3,0.3173],[4472.7,3.2078],[4473.1,0.255],[4474.4,0.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910505714,[[4478.2,3.2078],[4478.1,0.266],[4478.0,0.8308],[4477.4,4.0064502],[4477.0,0.40198]],[[4479.0,0.8189],[4479.3,0.3173],[4479.5,0.266],[4479.6,3.2078],[4480.0,0.7473]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910521334,[[4473.5,3.2078],[4473.0,1.1522],[4472.8,0.16991404],[4470.7,1.00637],[4470.2,11.07125]],[[4473.9,0.8189],[4474.0,0.50781427],[4474.6,3.2078],[4475.0,1.20017776],[4475.1,0.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910541543,[[4472.1,3.9853],[4471.5,4.0064502],[4470.9,32.203],[4470.6,0.73545],[4469.9,1.00655]],[[4472.9,0.19598208],[4473.1,0.266],[4473.2,3.2078],[4473.4,0.8018],[4473.8,4.0064502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910578762,[[4477.0,0.7958],[4476.9,4.44616807],[4476.6,3.2078],[4476.0,0.256],[4475.6,0.22339]],[[4478.1,0.8262],[4478.3,1.20017776],[4478.5,3.5286],[4478.8,1.60333857],[4478.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910614592,[[4482.3,0.26],[4482.2,1.02409151],[4482.1,3.2078],[4482.0,3.99108047],[4481.5,0.3343]],[[4483.1,4.0379],[4483.5,0.5887],[4484.0,0.3277],[4484.4,3.99108047],[4485.5,2.00509796]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910636205,[[4476.1,3.4658],[4476.0,3.99108047],[4475.9,0.8337],[4475.6,0.40208],[4475.0,0.3343]],[[4476.8,1.0807],[4477.2,3.2078],[4478.0,0.3303],[4479.0,0.3303],[4501.0,8.02185631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910671451,[[4478.9,3.99108047],[4478.2,3.2078],[4477.1,1.00492],[4476.1,3.60683919],[4475.5,12.04651319]],[[4479.0,1.1227],[4479.5,3.5375],[4479.6,0.253],[4479.7,32.18],[4480.0,1.52987776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910679245,[[4478.1,3.4598],[4477.3,36.61122763],[4476.7,3.17840475],[4476.5,0.40202],[4475.9,1.59657919]],[[4478.9,0.793],[4479.0,0.3297],[4479.1,3.2078],[4479.3,0.252],[4479.5,0.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910701367,[[4480.3,3.2078],[4480.1,0.25],[4479.8,4.43622763],[4479.2,0.17573993],[4478.8,1.59657919]],[[4481.3,3.2078],[4481.5,0.3201],[4481.8,0.50774521],[4482.5,0.3201],[4482.8,1.20017776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910739189,[[4478.4,4.0255],[4477.9,3.99807674],[4477.5,0.71903],[4476.7,1.005],[4476.4,2.60164919]],[[4478.7,0.8213],[4478.8,0.17826841],[4479.1,1.0723],[4479.5,0.3243],[4480.2,3.99807674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910771322,[[4473.0,1.082],[4472.8,0.25],[4472.6,0.22355],[4472.5,0.71557]],[[4474.3,3.2078],[4474.4,0.7882],[4474.5,0.3067],[4474.6,3.99807674],[4475.3,0.22624095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910793429,[[4469.7,0.7981],[4469.6,3.2078],[4469.1,3.99807674],[4469.0,0.3221]],[[4470.4,0.51542934],[4470.5,1.0213],[4470.6,3.2078],[4471.0,0.3261],[4471.4,5.1982545]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910829652,[[4471.5,1.1191],[4471.3,0.249],[4470.7,35.4318],[4470.5,0.3049],[4470.1,4.45256771]],[[4472.1,3.2078],[4472.6,0.08],[4472.7,0.249],[4473.7,4.45256771],[4474.1,32.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910835261,[[4473.1,0.8008],[4473.0,0.312],[4472.7,0.249],[4472.5,0.3049],[4472.3,3.2078]],[[4473.3,3.2078],[4473.8,0.249],[4474.2,0.072],[4474.9,4.45256771],[4475.4,32.39932449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910884814,[[4472.5,0.3178],[4472.2,0.797],[4472.0,0.3178],[4471.5,0.3178],[4471.4,4.00967027]],[[4472.6,0.249],[4472.7,3.2078],[4473.3,0.044],[4473.6,4.00967027],[4474.6,33.39517776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910897526,[[4470.1,0.7175],[4470.0,0.3046],[4469.5,0.3046],[4469.3,0.42592402],[4469.1,3.2078]],[[4470.3,3.2078],[4470.4,0.249],[4470.9,0.0165],[4471.4,4.00967027],[4472.5,4.00967027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910929645,[[4477.6,0.7896],[4477.5,0.3178],[4477.4,0.248],[4477.2,3.2078],[4477.0,0.71977]],[[4478.4,0.7725],[4478.5,3.2078],[4478.9,0.418],[4479.0,4.71269518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910951261,[[4481.6,0.7896],[4481.5,0.3178],[4481.3,0.247],[4481.1,3.2078],[4481.0,0.3178]],[[4482.3,0.51524508],[4482.6,1.0195],[4483.0,3.4756],[4483.1,1.18970467],[4483.2,4.44489518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756910991680,[[4477.3,0.755],[4477.0,0.3223],[4476.1,3.99582582],[4475.0,32.157]],[[4478.2,4.1935],[4478.4,3.99582582],[4479.0,0.2307],[4479.5,0.2589],[4480.0,4.25002582]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911023793,[[4478.6,0.7662],[4478.5,0.2893],[4477.9,3.2078],[4477.7,3.99582582],[4477.6,0.246]],[[4478.9,3.2078],[4479.6,0.7503],[4480.0,0.2766],[4480.1,5.19179948],[4481.0,2.23974112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911043905,[[4478.5,0.7053],[4478.3,3.2078],[4477.2,0.40198],[4477.0,0.3092],[4476.4,1.00513]],[[4479.1,0.52049427],[4479.2,0.246],[4479.3,3.2078],[4479.5,0.2569],[4479.9,1.19597366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911061422,[[4477.6,0.7053],[4477.5,0.3092],[4477.4,3.2078],[4477.1,0.246],[4477.0,0.7112]],[[4478.2,0.246],[4478.3,0.7312],[4478.4,3.2078],[4478.5,0.2766],[4481.4,3.96568225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911090645,[[4474.1,0.7594],[4473.5,3.4835],[4473.4,0.245],[4472.8,5.01264085],[4471.8,1.00616]],[[4474.5,3.2078],[4474.9,0.245],[4475.5,0.2766],[4476.0,4.68505681],[4476.2,1.19597366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911113974,[[4473.1,0.7024],[4473.0,0.275],[4472.8,3.37771404],[4472.5,4.2833246],[4472.3,0.4024]],[[4473.2,0.1117],[4473.3,0.245],[4474.0,3.2078],[4474.2,0.7229],[4474.4,32.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911169632,[[4469.2,0.6853],[4469.0,0.2829],[4468.8,0.243],[4468.6,3.2078],[4468.5,0.2956]],[[4469.9,0.6639],[4470.0,0.5175],[4470.1,3.2078],[4470.9,1.30757366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911194758,[[4469.1,1.5515],[4468.5,0.27],[4468.4,0.22376999],[4468.3,3.2078],[4468.2,0.243]],[[4469.2,0.8791],[4469.4,0.1117],[4469.6,0.7164],[4469.7,0.243],[4469.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911219469,[[4468.0,0.512],[4467.8,3.2078],[4466.6,1.93078999]],[[4469.0,0.3808],[4469.2,3.2078],[4469.4,0.242],[4471.2,34.99697757]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911245689,[[4467.1,1.6259],[4466.8,0.242],[4466.7,4.356219],[4466.2,32.246],[4465.9,1.54463199]],[[4467.2,0.4504],[4467.7,0.6811],[4467.8,4.10205565],[4467.9,1.148419],[4468.0,0.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911267007,[[4465.6,0.4241],[4465.3,0.6616],[4465.1,0.241],[4465.0,3.4756],[4463.5,0.261]],[[4465.7,1.5163],[4466.0,0.2531],[4466.3,3.4488],[4467.0,5.46886585],[4467.5,1.8678729]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911315840,[[4468.6,3.2078],[4468.4,0.24],[4468.3,0.17546829],[4468.0,0.2582],[4467.8,4.46795908]],[[4469.2,3.2078],[4469.5,0.6367],[4470.0,0.2477],[4470.6,4.46795908],[4471.0,0.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911346272,[[4469.5,0.2612],[4469.0,0.43687574],[4468.5,0.66394]],[[4470.1,0.6269],[4470.2,0.54732263],[4470.5,0.2386],[4470.6,3.2078],[4470.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911367082,[[4469.6,0.6391],[4469.5,4.27844972],[4469.4,3.2078],[4469.1,0.40269],[4469.0,0.5002]],[[4470.3,0.6269],[4470.5,0.2386],[4470.8,0.239],[4471.0,3.4464],[4471.3,1.19691092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911391197,[[4470.3,0.6145],[4470.2,3.4458],[4470.0,4.25414972],[4469.6,0.40264],[4469.5,0.2369]],[[4471.1,0.54728681],[4471.2,0.6372],[4471.5,0.4766],[4471.7,3.2078],[4472.0,32.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911418624,[[4471.1,1.6497],[4470.6,3.43146],[4470.5,0.41790949],[4469.9,37.07773269],[4469.5,0.2295]],[[4471.2,1.4272],[4471.5,0.2472],[4471.7,3.2078],[4472.0,0.2472],[4472.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911437419,[[4471.5,1.6306],[4471.3,0.237],[4471.0,0.2299],[4470.6,4.45412269],[4470.5,3.4373]],[[4471.6,0.54791788],[4471.8,3.2078],[4472.0,0.8412],[4472.2,0.238],[4473.0,0.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911491862,[[4472.5,4.1697],[4472.0,0.2375],[4471.7,4.00958141],[4470.7,1.00633],[4470.6,1.97979697]],[[4472.6,1.325],[4473.0,0.76673459],[4473.5,0.2383],[4473.6,3.2078],[4473.8,1.19691092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911526390,[[4473.0,4.2268],[4472.5,4.49438141],[4472.1,0.17893915],[4471.6,1.57688512],[4470.6,4.78444576]],[[4473.1,1.4767],[4473.5,0.2203],[4474.0,0.2203],[4474.1,3.2078],[4474.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911548320,[[4470.4,3.7902],[4470.2,0.235],[4469.0,4.67307803],[4468.9,0.4027],[4468.8,1.57688512]],[[4471.0,0.9953],[4471.4,3.2078],[4471.5,0.0584],[4472.0,0.22],[4472.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911571830,[[4466.6,0.595],[4466.5,0.2232],[4466.0,0.2232],[4465.9,3.2078],[4465.5,0.40618959]],[[4466.7,0.18359735],[4467.0,0.235],[4467.2,0.1119],[4467.3,3.2078],[4468.3,4.45287803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911606164,[[4469.8,3.2078],[4469.6,0.2906],[4469.5,4.01634415],[4469.4,0.242],[4469.1,0.40268]],[[4470.3,0.5445],[4471.1,3.2078],[4471.8,36.24734415],[4472.1,1.19868975],[4473.2,1.99485154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911650907,[[4465.7,3.5847],[4465.2,4.01634415],[4465.1,32.5303],[4464.4,0.4031],[4464.3,1.57688512]],[[4465.8,0.9396],[4466.0,0.2243],[4466.5,0.2243],[4466.8,3.2078],[4467.0,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911674734,[[4465.7,0.238],[4465.6,0.27],[4465.5,3.2078],[4465.1,4.46384885],[4464.6,0.40308]],[[4465.9,0.5261],[4466.5,0.2298],[4466.9,3.2078],[4467.0,0.2298],[4467.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911709560,[[4464.7,3.9093],[4464.6,0.237],[4464.2,0.2501],[4463.9,0.18276996],[4463.8,4.46384885]],[[4464.8,0.8974],[4465.0,0.2081],[4465.5,0.2081],[4465.9,3.2078],[4466.0,0.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911724066,[[4464.9,0.237],[4464.7,3.2078],[4464.5,4.02131594],[4464.3,0.2501],[4464.0,1.57688512]],[[4465.0,0.7345],[4465.5,0.2081],[4466.0,0.2081],[4466.2,3.2078],[4474.7,12.76704988]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911746281,[[4466.8,3.2078],[4466.7,4.02131594],[4466.6,0.5482],[4466.5,0.2225],[4466.4,0.237]],[[4467.6,3.2078],[4468.0,0.2127],[4468.5,1.41138975],[4468.6,4.02131594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911790416,[[4464.1,0.5174],[4464.0,0.2098],[4463.5,3.4176],[4463.3,0.236],[4463.0,0.2098]],[[4464.2,0.54858141],[4464.7,3.4438],[4465.7,36.72628727],[4466.4,1.19868975],[4467.8,1.59588123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911830536,[[4465.0,3.2078],[4464.5,0.6939],[4463.8,4.46628727],[4463.3,32.254],[4463.2,0.40321]],[[4465.1,1.04378118],[4465.5,0.4169],[4465.8,3.2078],[4466.0,0.1809],[4466.2,0.18034419]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911857869,[[4466.1,0.5014],[4466.0,0.4414],[4465.7,3.2078],[4465.5,0.2054],[4465.2,4.02269116]],[[4466.7,0.55183521],[4466.8,0.5012],[4466.9,3.2078],[4467.3,0.236],[4467.7,4.02269116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911905403,[[4467.3,1.1125],[4467.0,0.4363],[4466.5,0.2013],[4466.3,4.4616869],[4466.0,0.2013]],[[4467.4,0.3364],[4467.7,0.5028],[4468.1,0.235],[4468.5,0.2033],[4469.3,5.8434605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911911998,[[4468.2,3.2078],[4468.1,0.235],[4468.0,0.2013],[4467.0,4.6629869],[4466.4,1.00733]],[[4469.0,4.90767],[4469.2,3.2078],[4469.5,0.2033],[4469.6,0.235],[4470.0,0.2033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911968037,[[4464.6,0.8621],[4464.4,4.52366992],[4464.3,3.2078],[4464.0,0.37890129],[4463.7,0.40317]],[[4464.7,1.112],[4465.0,0.1924],[4465.3,3.2078],[4465.5,0.1924],[4465.8,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756911985348,[[4467.1,5.37376992],[4466.6,3.2078],[4466.4,0.17792436],[4466.3,0.40294],[4465.7,1.00748]],[[4467.5,0.1917],[4467.8,3.2078],[4468.0,0.1917],[4468.5,0.1917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912019786,[[4466.9,0.6311],[4466.8,4.02276992],[4466.2,3.38856451],[4466.0,0.59127],[4010.0,0.1]],[[4467.0,1.2822],[4467.5,0.1939],[4467.8,3.2078],[4468.5,0.1939],[4468.7,1.19868975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912043504,[[4465.2,0.233],[4465.0,0.1821],[4464.7,36.71335673],[4464.5,0.1821],[4464.4,3.2078]],[[4465.5,3.2078],[4465.9,0.4876],[4466.5,0.1939],[4467.0,0.1865],[4467.2,1.19868975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912094736,[[4467.3,0.233],[4466.8,0.461],[4466.5,0.1896],[4466.4,4.02023955],[4466.1,32.43682438]],[[4467.4,1.0535],[4467.5,0.175],[4467.6,3.2078],[4468.0,0.1821],[4468.9,4.02023955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912131460,[[4464.6,32.925],[4464.0,0.1824],[4463.6,4.02023955],[4462.8,0.17029477],[4462.5,4.20263955]],[[4464.7,0.4635],[4464.8,3.2078],[4465.0,0.1796],[4465.5,0.1796],[4465.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912156380,[[4465.6,1.2502],[4465.5,0.1806],[4465.1,4.46503643],[4465.0,0.1806],[4464.9,3.2078]],[[4465.7,1.0144],[4466.0,3.2078],[4466.5,0.1723],[4467.1,1.19868975],[4467.6,1.59588123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912182097,[[4466.3,1.2502],[4465.9,32.258],[4465.5,0.1806],[4465.4,3.2078],[4464.4,0.40311]],[[4466.4,4.74939708],[4466.5,0.1723],[4466.9,1.19868975],[4467.0,0.1723],[4467.4,1.59588123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912224931,[[4469.7,1.2555],[4469.5,4.01532699],[4469.4,0.17805105],[4469.0,0.1769],[4468.7,32.242]],[[4469.8,3.51],[4470.5,0.1683],[4470.9,1.19868975],[4471.3,1.59588123],[4471.7,4.19763317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912252948,[[4472.8,0.5223],[4472.3,0.4248],[4472.2,36.24132699],[4471.5,0.1769],[4471.4,0.40248]],[[4472.9,4.2233],[4473.0,0.1749],[4473.5,0.1683],[4474.2,1.19868975],[4474.6,0.18317201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912308494,[[4471.9,0.5608],[4471.5,0.4585],[4471.0,32.4193],[4470.7,7.66376897],[4470.5,0.1963]],[[4472.0,5.01726728],[4472.7,1.19868975],[4473.0,0.4183],[4473.2,1.59588123],[4474.9,0.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912344910,[[4473.4,0.3227],[4473.2,4.00870571],[4473.0,0.4545],[4472.8,3.2078],[4472.5,0.1853]],[[4473.5,1.2811],[4474.0,0.1801],[4474.2,3.2078],[4474.8,0.231],[4475.1,5.20739546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912373523,[[4473.0,2.46711845],[4472.5,3.4004],[4472.4,32.213],[4469.3,2.995],[3982.3,0.87532258]],[[4473.1,1.0004926],[4473.5,3.3879],[4473.9,1.19868975],[4474.1,1.14551845],[4474.4,1.59588123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912400231,[[4472.1,0.5335],[4471.7,1.37472454],[4471.6,0.4501],[4471.5,0.1811],[4471.2,3.2078]],[[4472.2,1.60188446],[4472.3,3.2078],[4472.5,0.1865],[4473.0,1.37748975],[4474.0,17.68707608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912428959,[[4465.6,0.4312],[4465.5,0.4834],[4465.1,0.231],[4464.3,3.2078],[4463.7,0.40317]],[[4465.8,3.2078],[4466.1,0.231],[4467.1,4.46315529],[4467.2,1.19868975],[4467.7,1.59588123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912454467,[[4464.7,1.2606],[4464.6,1.37958933],[4464.5,0.1776],[4464.0,0.58075],[4460.3,14.04659394]],[[4466.4,2.79279216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912521521,[[4468.5,0.1679],[4468.3,0.23],[4468.0,0.1679],[4467.3,4.4594429],[4467.0,0.57078]],[[4468.8,3.2078],[4469.0,0.4283],[4469.5,0.1507],[4469.9,4.4594429],[4470.8,1.20625538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912543030,[[4468.7,0.5798],[4468.6,0.4439],[4468.5,0.1759],[4468.0,0.1759],[4467.8,32.487]],[[4468.8,3.4869],[4469.3,0.4129],[4469.4,1.20625538],[4469.5,0.3583],[4469.9,1.60836916]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912568653,[[4468.1,1.2537],[4468.0,0.1759],[4467.5,4.6353429],[4467.4,3.2078],[4467.0,0.57878]],[[4468.2,3.2078],[4468.9,0.4129],[4469.5,0.1283],[4469.8,1.20625538],[4470.2,4.4594429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912603471,[[4470.2,0.6873],[4470.0,0.1662],[4469.6,0.23],[4469.5,0.1662],[4467.9,1.97979697]],[[4470.3,3.2078],[4470.9,0.23],[4471.3,1.60836916],[4471.4,4.01710992],[4471.8,1.99485154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912624093,[[4467.6,0.9532],[4467.5,0.1662],[4467.1,0.22383],[4467.0,0.3962],[4466.9,4.01710992]],[[4467.7,3.2078],[4468.4,0.23],[4469.1,1.20157347],[4469.2,4.01710992],[4469.5,0.17850273]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912685833,[[4469.1,0.4233],[4469.0,0.1732],[4468.5,0.1732],[4468.0,0.1732],[4467.9,3.2078]],[[4469.3,3.463],[4469.6,0.0797],[4469.9,0.23],[4470.3,4.45944718],[4470.4,1.20157347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912725068,[[4471.8,0.2805],[4471.6,0.4134],[4471.5,0.39],[4471.0,0.16],[4470.8,3.2078]],[[4472.0,15.0],[4472.1,3.2078],[4472.5,0.3775],[4472.7,1.20542349],[4473.2,5.62078653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912746485,[[4471.9,0.9597],[4471.8,3.4368],[4471.7,1.14592901],[4471.5,1.30592901],[4471.0,32.378]],[[4472.0,15.0],[4472.8,0.4284],[4472.9,3.2078],[4473.1,0.229],[4473.4,1.14592901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912780604,[[4473.1,0.7867],[4473.0,0.1657],[4472.7,3.2078],[4472.5,4.61667336],[4472.4,0.40239]],[[4473.7,0.4252],[4474.1,3.2078],[4474.5,0.3777],[4474.7,1.20542349],[4475.4,0.17889502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912819153,[[4473.8,1.264],[4473.7,1.3744562],[4473.5,0.1761],[4473.3,3.2078],[4473.1,0.17929041]],[[4473.9,0.80990463],[4474.1,3.2078],[4474.2,0.433],[4474.5,0.1582],[4474.6,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912864184,[[4469.7,1.0294],[4469.5,0.1761],[4469.3,3.2078],[4469.0,0.1761],[4468.8,0.229]],[[4469.8,0.2537],[4470.3,3.2078],[4470.4,4.00878019],[4471.8,0.1116],[4471.9,1.20542349]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912896809,[[4470.8,0.6044],[4470.5,0.1684],[4470.0,0.1684],[4469.9,3.2078],[4467.6,6.05956426]],[[4471.0,1.20386979],[4471.2,3.2078],[4471.3,0.229],[4471.4,0.4446],[4471.5,0.0487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912935241,[[4468.4,1.0164],[4468.1,0.229],[4468.0,0.1739],[4467.9,3.2078],[4467.8,32.41710973]],[[4468.5,0.2983],[4468.9,0.4436],[4469.0,0.181],[4469.1,3.4368],[4469.5,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912952858,[[4467.8,3.2078],[4467.7,0.4448],[4467.5,0.1739],[4467.2,4.01735424],[4466.5,32.4079]],[[4468.7,0.4436],[4469.0,0.181],[4469.2,0.229],[4469.3,3.2078],[4469.5,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756912981181,[[4466.6,0.6429],[4466.5,0.168],[4465.8,4.01735424],[4465.6,0.403],[4465.0,0.168]],[[4467.2,4.189],[4467.7,0.229],[4468.0,4.18415424],[4468.3,1.20386979],[4468.5,0.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913024731,[[4463.3,0.4916],[4463.2,0.4262],[4463.0,3.3707],[4462.8,0.17029477],[4462.3,0.17857601]],[[4463.4,0.9721],[4463.5,0.1628],[4464.0,3.3802],[4464.2,0.229],[4466.1,6.52565481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913070148,[[4463.1,0.9386],[4463.0,0.1573],[4462.6,0.229],[4462.5,0.1573],[4462.3,3.2078]],[[4463.2,0.539151],[4463.3,3.2078],[4463.5,0.4238],[4464.0,0.1637],[4465.8,3.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913094658,[[4462.9,3.9586],[4462.6,0.22406],[4462.5,0.1636],[4462.2,4.02663706],[4461.6,1.59980957]],[[4463.0,0.9089],[4463.5,3.371],[4464.0,0.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913139282,[[4459.2,0.3982],[4459.0,0.1489],[4458.3,3.4388],[4458.1,0.1836626],[4457.5,0.1489]],[[4459.6,3.4388],[4460.6,4.47537322],[4461.1,1.204332],[4461.4,0.18254742],[4461.6,1.59988276]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913148794,[[4459.0,0.1502],[4458.5,0.1489],[4458.1,3.2078],[4458.0,0.1489]],[[4460.3,1.204332],[4460.4,4.47537322],[4460.5,32.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913208044,[[4458.0,0.5264],[4457.2,7.47575517],[4456.8,0.17934192],[4455.8,3.00948196],[4455.6,37.548]],[[4458.1,3.4758],[4458.5,0.86157626],[4459.2,1.20125587],[4459.3,4.03595517],[4459.7,1.60428675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913223952,[[4459.5,1.02],[4459.3,4.03595517],[4459.0,0.1571],[4458.9,0.232],[4458.8,3.2078]],[[4459.6,3.2078],[4460.2,1.20125587],[4460.7,33.91428675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913264880,[[4458.5,0.5459],[4457.7,0.231],[4457.5,4.628071],[4457.4,3.2078],[4457.0,0.1478]],[[4458.6,0.5242],[4458.7,3.2078],[4459.0,0.0916],[4459.7,1.20125587],[4460.1,32.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913296005,[[4461.3,0.8743],[4461.0,0.1514],[4460.6,1.38228474],[4460.5,0.1431],[4460.4,3.2078]],[[4461.4,3.7028],[4461.6,1.61228474],[4461.8,0.3595],[4462.5,1.29285587],[4462.9,0.17828336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913357047,[[4460.2,0.8426],[4459.7,1.383021],[4459.6,3.2078],[4459.5,0.1399],[4459.0,0.53628]],[[4460.3,0.3536],[4460.5,0.0916],[4460.6,1.153021],[4460.7,0.23],[4460.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913358443,[[4456.8,0.8116],[4456.7,0.22435999],[4456.6,1.153021],[4456.4,3.4378],[4456.2,0.18058492]],[[4456.9,0.5949],[4457.0,0.1481],[4457.4,3.2078],[4457.5,0.1481],[4457.9,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913421391,[[4461.8,0.7094],[4461.6,3.2078],[4461.5,0.3613],[4461.0,0.1304],[4460.6,32.70043]],[[4461.9,0.95684],[4462.0,0.1526],[4462.5,0.1526],[4462.7,3.2078],[4463.0,0.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913440603,[[4462.9,0.7094],[4462.8,3.2078],[4462.6,0.3613],[4462.5,0.17748086],[4462.0,0.0878]],[[4463.0,1.0526],[4463.5,0.1526],[4463.8,3.2078],[4464.0,4.18075013],[4464.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913472137,[[4458.9,0.4948],[4458.8,3.4378],[4458.5,0.52128203],[4458.0,0.1304],[4457.3,1.00934]],[[4459.0,1.0325],[4459.5,0.1486],[4459.6,3.2078],[4459.8,4.02815013],[4460.0,0.1486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913499053,[[4460.4,3.2078],[4460.1,0.3637],[4459.8,4.47259283],[4459.2,1.99976196],[4458.8,1.00901]],[[4462.0,0.1453],[4462.5,3.5831],[4463.0,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913555716,[[4461.7,4.2712],[4461.5,4.02803864],[4461.1,0.17555323],[4461.0,0.1304],[4460.3,33.29268]],[[4461.8,0.2395],[4462.5,0.1457],[4462.7,3.2078],[4463.0,0.3777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913587451,[[4463.4,0.7852],[4463.2,3.4388],[4462.9,0.18107224],[4462.4,4.02803864],[4462.2,0.4033]],[[4463.5,0.6932],[4464.0,0.1417],[4464.4,3.2078],[4465.0,1.34085048],[4465.5,1.60428675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913612046,[[4472.4,0.237],[4472.3,7.23583864],[4471.4,32.4003],[4471.2,0.17809866],[4470.8,0.40254]],[[4472.5,0.4845],[4473.0,0.1383],[4473.5,0.1383],[4473.6,3.2078],[4473.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913634461,[[4472.8,3.2078],[4472.4,0.2989],[4472.3,0.235],[4472.0,0.0692],[4471.3,4.45407473]],[[4473.9,3.2078],[4474.3,4.45407473],[4476.4,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913664276,[[4470.3,8.1295],[4470.2,0.234],[4470.0,0.1641],[4469.7,1.19815466],[4469.6,4.45407473]],[[4470.4,0.03081239],[4471.2,0.4167],[4471.5,0.3931],[4471.6,3.2078],[4472.0,0.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913690101,[[4468.1,0.5249],[4467.7,3.2078],[4467.4,0.234],[4467.0,0.0844],[4466.7,4.01737954]],[[4468.2,0.6624],[4468.4,0.234],[4468.8,4.01737954],[4468.9,3.2078],[4469.0,0.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913750236,[[4473.0,0.3823],[4472.7,3.2078],[4472.5,0.1627],[4472.2,0.235],[4471.9,32.195]],[[4473.8,3.4428],[4474.0,0.1446],[4474.3,4.44667057],[4474.5,0.0576],[4474.9,1.35735746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913777363,[[4475.3,0.9365],[4475.0,0.1567],[4474.6,3.2078],[4474.5,0.1567],[4474.2,0.234]],[[4475.4,0.234],[4475.6,3.2078],[4475.8,0.3914],[4476.5,1.3160274],[4477.0,1.71466237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913801282,[[4476.5,1.0932],[4476.3,3.2078],[4476.0,0.79177],[4475.8,4.00293913],[4475.5,0.1567]],[[4476.6,0.03078819],[4477.9,12.4022],[4478.0,4.09493913],[4478.5,0.092],[4478.6,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913830899,[[4476.2,0.6449],[4476.0,0.1547],[4475.9,3.2078],[4475.5,0.3867],[4474.4,33.37121506]],[[4476.3,0.8876],[4476.7,0.232],[4476.8,3.2078],[4476.9,4.00293913],[4477.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913851421,[[4478.2,0.8905],[4478.0,0.1457],[4477.6,3.2078],[4477.5,0.1457],[4477.3,1.14305503]],[[4478.3,1.40165503],[4478.5,0.232],[4478.7,3.2078],[4478.8,0.385],[4478.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913910451,[[4477.5,4.0457],[4476.8,32.175],[4476.7,1.37102116],[4474.9,2.79966675],[4470.7,9.59885743]],[[4477.6,0.8492],[4478.0,0.1542],[4478.2,4.57882116],[4478.3,0.231],[4478.5,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913945393,[[4478.0,0.489],[4477.7,0.231],[4477.6,3.5689],[4477.5,0.1404],[4477.3,1.14290483]],[[4478.1,2.58986215],[4478.4,0.231],[4478.5,0.1527],[4478.9,1.1760274],[4479.0,1.29710483]]]
["bitfinex-derivatives","ETHF0:USTF0",1756913970008,[[4478.0,2.77860483],[4477.6,3.2078],[4477.5,1.32478752],[4477.3,1.00489],[4476.9,1.99976196]],[[4478.1,0.03076577],[4479.0,0.1542],[4479.5,0.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914001539,[[4479.0,0.143],[4478.9,0.338],[4478.8,3.2078],[4478.6,0.231],[4478.5,1.49242512]],[[4479.7,2.14564488],[4479.8,0.2063],[4480.0,4.3838274],[4480.5,1.71016237],[4480.8,32.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914047166,[[4479.6,3.2078],[4479.5,0.23],[4479.3,1.14199518],[4479.2,0.40178],[4478.8,1.59782999]],[[4480.0,0.1353],[4480.1,1.14199518],[4480.2,0.3517],[4480.4,0.23],[4480.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914097697,[[4477.8,3.83971],[4477.5,1.32628133],[4477.2,1.00491],[4477.0,1.00495],[4476.4,2.01017]],[[4478.0,0.4735],[4478.2,1.14297566],[4478.5,0.1352],[4478.9,0.23],[4480.0,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914126919,[[4477.5,3.2078],[4476.2,0.17518216],[4476.1,1.37121364],[4476.0,1.00519],[4475.9,1.99976196]],[[4477.6,2.17911364],[4478.0,0.1382],[4478.3,3.2078],[4478.5,0.1352],[4478.6,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914171164,[[4473.9,0.4357],[4473.8,3.2078],[4473.5,0.3064],[4473.2,0.177776],[4473.0,0.50444]],[[4474.0,1.08932373],[4474.5,0.1271],[4474.6,4.0059567],[4474.8,3.2078],[4476.0,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914185556,[[4474.7,0.4357],[4474.1,4.22351],[4474.0,0.40225],[4473.8,7.2137567],[4473.5,0.1021]],[[4474.8,0.3315],[4475.0,0.1271],[4476.0,0.1271],[4476.1,13.9849841],[4476.4,0.03890161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914210290,[[4471.5,0.3096],[4471.4,3.2078],[4471.0,0.1021],[4470.9,0.40253],[4470.7,0.17501782]],[[4472.0,0.8815],[4472.5,0.1304],[4472.6,4.0059567],[4472.7,3.2078],[4473.1,0.1115]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914253021,[[4473.3,0.2126],[4472.9,0.3223],[4472.8,3.2078],[4472.5,0.1071],[4472.4,0.4024]],[[4473.4,1.50770973],[4473.5,1.50000635],[4473.8,3.2078],[4473.9,1.1760274],[4476.0,1.37450635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914308572,[[4473.8,3.9425],[4473.5,0.3522],[4473.3,1.14507312],[4473.0,0.0926],[4472.1,1.00602]],[[4473.9,0.78338027],[4474.1,1.14507312],[4474.3,0.3056],[4474.5,0.1177],[4474.6,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914340193,[[4475.7,3.6047],[4475.4,0.2974],[4475.3,0.229],[4474.5,4.51022901],[4473.9,1.00553]],[[4475.8,0.88663656],[4476.0,0.1178],[4476.4,0.229],[4476.6,4.00386901],[4476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914387527,[[4472.7,0.7119],[4472.2,3.2078],[4472.0,0.74979],[4471.5,0.0688],[4470.2,2.995]],[[4472.8,0.89382964],[4473.0,0.1259],[4473.2,0.229],[4473.3,3.2078],[4474.2,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914401940,[[4472.1,3.2078],[4471.4,0.3023],[4471.0,0.47128],[4463.4,12.79847658],[4000.0,5.1]],[[4472.2,1.24526863],[4472.5,0.1259],[4472.6,0.229],[4473.0,0.1259],[4473.1,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914430665,[[4468.9,0.7089],[4468.5,3.2078],[4468.2,0.229],[4468.0,0.1184],[4467.4,4.19311156]],[[4469.0,0.5209],[4469.4,3.2078],[4469.8,4.01503972],[4471.2,1.57006237],[4471.8,1.96458875]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914475689,[[4471.5,0.6261],[4471.4,3.2078],[4471.3,0.40245],[4471.1,0.3006],[4470.2,1.00638]],[[4471.6,0.7135],[4472.0,0.1143],[4472.5,0.3423],[4472.8,4.45593339],[4472.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914524329,[[4468.7,3.6106],[4468.3,0.40273],[4467.6,1.00698],[4467.5,0.1172],[4467.3,1.00703]],[[4468.8,0.7036],[4469.0,0.1156],[4469.8,3.2078],[4470.0,4.56943339],[4470.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914550752,[[4468.8,0.9457],[4468.2,3.61054],[4468.0,0.0964],[4467.5,33.3404],[4467.2,1.00707]],[[4468.9,1.08362624],[4469.0,0.1156],[4469.5,0.1156],[4469.6,3.2078],[4469.7,4.01707782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914575564,[[4467.9,0.9217],[4467.7,3.2078],[4467.4,1.14782762],[4467.3,0.17779333],[4467.2,0.40283]],[[4468.0,0.6254],[4468.3,1.14782762],[4468.5,0.1194],[4469.0,0.1156],[4469.1,4.3838274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914612982,[[4468.5,0.6341],[4468.2,0.2881],[4467.9,3.2078],[4467.5,1.87648869],[4466.9,5.80656871]],[[4468.6,0.6985],[4468.9,4.58508869],[4469.0,0.117],[4469.5,0.1157],[4470.3,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914685828,[[4473.4,0.4196],[4473.2,1.14571469],[4472.9,0.2826],[4472.8,3.3860772],[4472.5,0.0567]],[[4473.5,1.41179524],[4473.9,1.14571469],[4474.0,0.1142],[4474.1,4.3838274],[4474.5,1.25991469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914708048,[[4471.8,0.6412],[4471.5,1.14571469],[4471.4,3.5037],[4471.0,0.0977],[4470.5,0.45924]],[[4471.9,0.712],[4472.0,0.1145],[4472.3,1.14571469],[4472.4,3.2078],[4472.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914743270,[[4473.9,0.49],[4473.8,0.228],[4473.5,0.1151],[4473.3,4.58220252],[4473.1,0.40231]],[[4474.0,0.8203],[4474.8,3.2078],[4474.9,1.37440252],[4475.0,0.3424],[4475.2,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914771785,[[4474.4,0.4209],[4474.1,0.2891],[4473.9,3.2078],[4473.7,1.37440252],[4473.2,1.00575]],[[4474.5,0.8151],[4475.0,3.3222],[4475.1,1.37440252],[4475.6,0.228],[4475.7,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914827852,[[4472.9,0.1974],[4472.8,0.227],[4472.6,0.3031],[4472.4,3.790436],[4472.3,1.14469687]],[[4473.0,0.8193],[4473.3,1.14469687],[4473.5,3.3225],[4474.0,0.3417],[4474.4,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914863568,[[4474.9,0.918],[4474.5,3.3271],[4474.0,0.1193],[4473.7,1.00562],[4472.7,12.05833196]],[[4475.0,0.8119],[4475.5,3.3273],[4475.9,0.227],[4476.3,4.44674601],[4477.0,10.20755449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914893486,[[4477.3,0.4356],[4477.2,3.5059],[4477.0,0.1221],[4476.8,1.37336244],[4476.4,0.40201]],[[4477.4,0.691],[4477.5,0.1215],[4478.0,1.49486244],[4478.2,3.2078],[4478.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914917111,[[4478.6,0.7008],[4478.5,0.1232],[4478.2,0.228],[4478.0,3.73286],[4477.9,3.99692124]],[[4478.7,3.3959],[4478.9,0.17],[4479.1,0.313],[4479.4,0.228],[4479.9,3.99692124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914947436,[[4478.8,1.08269],[4478.7,0.228],[4478.6,3.99692124],[4478.5,0.1181],[4478.4,4.21238]],[[4478.9,0.17],[4479.4,0.2954],[4480.0,3.3301],[4480.5,0.1195],[4481.0,32.2865]]]
["bitfinex-derivatives","ETHF0:USTF0",1756914977576,[[4481.0,0.1152],[4480.7,0.6388],[4480.5,0.1181],[4480.3,3.60945]],[[4481.4,3.4787],[4482.1,0.228],[4482.3,4.43864068],[4482.5,0.0598],[4482.6,1.1760274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915027615,[[4486.3,3.2078],[4485.9,0.233],[4485.8,0.57904966],[4485.3,3.98561939],[4485.1,1.00307]],[[4486.4,0.3974],[4487.5,0.1238],[4487.7,36.5128274],[4487.9,3.98561939],[4488.0,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915052750,[[4484.4,3.2078],[4484.2,0.3027],[4484.1,0.40132],[4484.0,0.3467],[4483.5,4.09011939]],[[4484.9,0.2993],[4485.4,3.2078],[4485.5,0.3552],[4485.9,3.98561939],[4486.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915079666,[[4484.5,3.5992],[4484.2,0.234],[4484.1,0.2915],[4484.0,0.1045],[4483.8,0.40134]],[[4484.6,0.4912],[4485.0,0.1228],[4485.4,0.234],[4485.5,4.10841939],[4485.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915102172,[[4487.7,0.2023],[4487.4,0.2932],[4487.3,3.4408],[4487.0,0.1034],[4486.5,0.0942]],[[4487.8,1.2515864],[4488.5,3.3259],[4488.7,0.233],[4488.9,0.17],[4489.7,1.75227738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915135019,[[4485.2,3.0003],[4484.9,0.234],[4484.6,0.0351],[4483.9,1.00333],[4483.8,4.55269135]],[[4485.3,0.6912],[4485.5,0.1219],[4486.0,0.1219],[4486.3,0.235],[4486.5,3.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915198068,[[4481.2,3.4398],[4480.5,4.99222548],[4480.3,1.99976196],[4480.2,1.00417],[4479.9,4.80815675]],[[4481.3,0.7074],[4481.5,0.1187],[4482.0,0.1187],[4482.4,3.2078],[4483.3,1.19430288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915228489,[[4480.8,3.4388],[4480.7,0.40162],[4480.3,4.74159222],[4480.2,1.00417],[4480.1,32.127]],[[4480.9,0.2953],[4481.0,0.1161],[4481.1,0.1113],[4481.5,0.1161],[4481.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915256792,[[4484.1,0.4321],[4483.7,3.4852],[4483.6,5.13772476],[4483.5,32.127],[3991.0,0.00493695]],[[4484.2,0.6867],[4484.5,0.125],[4485.0,0.1161],[4485.1,3.2078],[4486.4,1.201302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915282010,[[4484.6,3.98402666],[4484.1,3.4857],[4483.9,0.18146479],[4483.8,0.90134],[4483.0,0.0918]],[[4484.7,0.7009],[4485.0,0.1217],[4485.4,3.2078],[4485.5,0.1217],[4485.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915315925,[[4483.8,0.5],[4483.5,0.8575],[4483.3,0.23],[4482.8,36.38592666],[4482.7,0.40144]],[[4483.9,4.44587883],[4484.0,0.1152],[4484.4,0.23],[4484.5,0.1217],[4484.7,1.201302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915333138,[[4483.3,0.6832],[4483.0,0.123],[4482.7,0.23],[4482.6,0.40145],[4482.5,0.1167]],[[4483.4,3.8912],[4484.5,0.1217],[4484.6,33.327302],[4485.0,0.1152],[4485.1,1.6017361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915392365,[[4479.0,0.608],[4478.5,0.1232],[4478.4,0.23],[4478.3,3.2078],[4478.1,4.39824812]],[[4479.1,3.2106],[4479.6,0.55438848],[4479.7,0.2309],[4480.1,3.99639812],[4480.4,1.201302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915428893,[[4475.1,0.397],[4474.5,0.1134],[4474.4,0.40219],[4474.3,2.0076],[4473.9,4.00076949]],[[4475.2,4.44292084],[4475.5,0.3539],[4476.0,0.1229],[4476.2,1.201302],[4477.5,4.00076949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915441313,[[4473.2,0.8622],[4472.9,0.981],[4472.8,0.16991404],[4472.6,0.2882],[4472.3,3.4388]],[[4473.3,1.64901652],[4473.5,0.2346],[4473.7,3.2078],[4473.8,1.201302],[4474.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915465231,[[4474.1,0.6886],[4473.7,0.231],[4473.6,0.40226],[4473.5,0.1143],[4473.3,5.59917827]],[[4474.2,1.25292067],[4474.3,3.2078],[4474.5,0.1228],[4474.9,0.231],[4475.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915505364,[[4473.1,0.8056],[4473.0,4.8584776],[4472.5,0.9925],[4472.4,1.00592],[4471.9,32.209]],[[4473.7,3.2078],[4474.0,0.1151],[4474.1,0.231],[4476.6,1.6017361],[4477.4,2.0021701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915551691,[[4474.2,2.04991121],[4473.7,1.54504],[4473.6,3.2078],[4473.3,1.00571],[4011.0,0.00489678]],[[4474.3,0.6873],[4474.8,3.2078],[4475.0,0.354],[4475.2,1.14471121],[4476.0,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915582908,[[4470.9,0.2006],[4470.8,1.37435498],[4470.6,1.1988],[4470.3,0.275],[4470.2,3.61036]],[[4471.0,0.8241],[4471.1,0.23],[4471.2,3.2078],[4471.5,0.1169],[4472.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915624348,[[4472.8,0.40233],[4472.7,0.23],[4472.3,4.4566871],[4472.2,1.00595],[4472.1,3.2078]],[[4473.5,0.1207],[4473.7,3.2078],[4474.0,0.1207],[4474.3,0.03891636],[4475.4,5.84189248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915636748,[[4473.4,0.2013],[4473.0,0.40231],[4472.8,0.5142],[4472.7,7.21515996],[4472.6,1.0824]],[[4473.5,0.8324],[4473.7,3.2078],[4475.0,0.124],[4475.3,5.20866196],[4475.8,0.22419816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915663077,[[4473.5,0.9294],[4473.1,4.00735996],[4473.0,0.1167],[4472.7,0.40233],[4472.3,1.00594]],[[4473.6,1.22411691],[4473.9,3.2078],[4474.0,0.1207],[4474.4,0.23],[4474.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915708405,[[4473.3,0.6746],[4473.1,1.4246],[4473.0,0.1183],[4472.7,3.2078],[4471.2,4.2223822]],[[4473.4,0.37182998],[4473.7,3.2078],[4473.8,0.3044],[4473.9,0.23],[4474.5,0.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915759746,[[4472.1,0.2924],[4472.0,1.31516],[4471.9,1.14546089],[4470.8,0.57745515],[4005.0,0.1]],[[4472.2,0.55154595],[4472.3,0.229],[4472.6,4.35326089],[4472.9,1.201302],[4473.4,1.6017361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915788867,[[4471.5,0.4976],[4471.3,1.14546089],[4471.0,0.1131],[4470.9,3.2078],[4470.7,0.229]],[[4471.8,0.3126],[4471.9,3.2078],[4472.0,0.1244],[4472.6,1.14546089],[4472.9,1.20297536]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915835589,[[4469.9,0.7089],[4469.7,0.8728],[4469.5,0.124],[4469.3,0.229],[4469.2,4.85625625]],[[4470.0,0.2026],[4470.3,0.229],[4470.4,0.2961],[4470.5,3.3209],[4471.0,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915843595,[[4469.1,0.7782],[4468.0,3.3318],[4467.6,32.223],[4467.5,0.124],[4467.4,1.00705]],[[4469.2,0.4024],[4469.5,0.1202],[4470.0,3.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915898941,[[4466.3,0.6937],[4466.0,1.2652],[4465.5,0.1173],[4465.4,0.40299],[4465.3,3.2078]],[[4466.4,3.6286],[4466.9,0.2844],[4467.5,5.32754105],[4467.7,0.1763342],[4468.0,0.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915912652,[[4466.2,0.40292],[4466.0,5.16786569],[4465.9,0.229],[4465.8,3.2078],[4458.9,11.115095]],[[4466.9,0.2041],[4467.0,3.3282],[4467.1,0.229],[4467.5,0.1204],[4468.2,0.17548746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915956477,[[4469.8,5.21820071],[4469.3,1.00742],[4469.1,1.00665],[4468.4,34.25263],[4467.8,12.08341]],[[4469.9,0.5046],[4470.0,0.1204],[4470.8,3.2078],[4471.0,0.1166],[4471.3,33.61620071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756915985689,[[4471.8,1.99750071],[4471.6,0.2923],[4471.2,3.2078],[4471.0,0.50539],[4470.1,33.41030177]],[[4471.9,0.7119],[4472.0,0.123],[4472.4,3.2078],[4472.5,0.123],[4473.0,0.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916010320,[[4471.3,1.81972708],[4471.1,0.228],[4470.9,0.4025],[4470.8,0.9801],[4470.7,3.2078]],[[4471.4,0.4858],[4471.5,0.1242],[4471.7,3.2078],[4472.0,0.123],[4472.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916083965,[[4471.8,1.55779166],[4471.5,0.228],[4471.2,3.2078],[4471.0,0.9622],[4470.8,0.40251]],[[4471.9,0.6915],[4472.0,0.1236],[4472.3,3.2078],[4472.4,0.228],[4472.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916117079,[[4471.2,0.3662],[4471.1,3.2078],[4471.0,1.1902],[4470.8,0.1144],[3963.9,0.88483696]],[[4471.3,0.7142],[4471.5,0.1157],[4472.0,0.1187],[4472.1,3.2078],[4472.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916145206,[[4469.7,0.5163],[4469.5,0.1188],[4469.0,0.1188],[4468.7,4.4888],[4468.2,0.40274]],[[4469.8,0.78606831],[4469.9,3.2078],[4470.1,32.226],[4470.2,1.20297536],[4470.4,4.0112647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916178943,[[4469.4,1.9762],[4469.0,0.1203],[4468.9,3.2078],[4468.7,0.4027],[4468.5,4.13834534]],[[4469.5,3.4358],[4470.1,0.2869],[4470.5,0.1047],[4470.7,4.01544534],[4471.0,1.30916135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916211155,[[4469.4,0.9537],[4469.0,0.8338],[4468.9,3.2078],[4468.8,1.37656177],[4468.7,0.4027]],[[4469.5,0.79187803],[4470.1,3.2078],[4470.3,2.58229801],[4470.8,33.8347361],[4471.3,2.0021701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916278380,[[4466.3,0.6997],[4466.0,0.1254],[4465.5,0.114],[4465.1,1.14836823],[4464.6,0.40306]],[[4466.4,0.228],[4466.5,0.56420896],[4466.6,1.14836823],[4466.8,4.8095361],[4467.3,34.2591701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916311418,[[4465.4,5.67559809],[4465.0,0.114],[4464.8,1.06183],[4464.0,5.5236699],[4428.4,12.8507636]],[[4465.5,0.8926819],[4466.0,1.60864254],[4466.1,0.228],[4466.3,3.5176],[4466.5,2.01080317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916341749,[[4469.1,3.83847],[4469.0,1.37879809],[4468.9,0.17980178],[4468.4,1.00682],[4468.1,1.00689]],[[4469.2,6.92607016],[4469.5,0.1154],[4470.2,8.0432127],[4470.3,0.228],[4470.8,4.58659809]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916367470,[[4469.3,0.2199],[4469.2,0.228],[4469.1,0.80150402],[4469.0,0.3417],[4468.7,4.41030719]],[[4469.4,0.7589],[4469.5,0.135],[4469.7,3.2078],[4470.0,0.1154],[4470.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916395781,[[4472.8,1.0027],[4472.7,5.14983647],[4472.5,1.32512251],[4472.0,1.72339668],[4471.4,1.00614]],[[4472.9,0.4264],[4473.4,12.86914032],[4473.5,3.3428],[4473.6,1.14686562],[4473.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916425609,[[4475.1,2.04515199],[4475.0,1.74961873],[4474.7,3.2078],[4474.6,1.60407073],[4474.5,0.1498]],[[4475.2,0.2396],[4475.5,0.3497],[4475.9,0.45044],[4476.0,0.1403],[4476.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916486373,[[4474.8,0.237],[4474.6,0.23],[4474.5,0.1446],[4474.4,0.367],[4474.0,0.1446]],[[4474.9,0.8546],[4475.2,3.2078],[4475.5,0.1411],[4475.9,0.23],[4476.4,4.44120309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916512285,[[4474.7,0.8938],[4474.5,0.1457],[4474.4,0.23],[4474.0,4.15017112],[4473.9,0.40223]],[[4474.8,0.23841215],[4474.9,3.2078],[4475.2,0.3582],[4476.0,1.1922044],[4476.2,4.00447112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916541013,[[4474.6,0.8607],[4474.5,0.1497],[4474.2,0.231],[4474.0,0.1497],[4473.7,4.00447112]],[[4474.7,0.20536738],[4474.9,3.2078],[4475.1,0.231],[4475.4,0.0026],[4479.4,5.17713981]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916574544,[[4475.1,0.6292],[4475.0,0.1532],[4474.5,0.1497],[4474.3,3.4378],[4474.0,0.1497]],[[4475.2,3.266],[4475.4,0.0182],[4475.6,0.23],[4476.2,4.44668323],[4476.6,32.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916601554,[[4473.1,0.2341],[4472.8,0.229],[4472.7,0.377],[4472.4,3.2078],[4472.0,0.1532]],[[4473.2,0.8706],[4473.5,0.1507],[4473.9,3.4368],[4474.0,0.1507],[4474.1,1.37456495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916670598,[[4472.4,0.4709],[4472.3,1.14492503],[4472.2,0.3711],[4472.0,0.1532],[4471.5,2.30323503]],[[4472.5,0.9635],[4472.8,3.2078],[4473.0,0.1392],[4473.4,0.228],[4473.8,1.1922044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916703830,[[4469.8,0.4618],[4469.6,0.3614],[4469.5,0.147],[4469.1,1.37435282],[4469.0,0.54967]],[[4469.9,4.042],[4470.0,0.1407],[4470.2,1.37435282],[4470.8,0.228],[4471.0,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916724343,[[4466.6,0.3467],[4466.5,0.3697],[4466.1,0.229],[4466.0,0.54244],[4465.0,1.37142471]],[[4467.1,3.2078],[4467.2,0.229],[4467.7,4.46097283],[4468.3,1.1922044],[4468.8,5.52439172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916748470,[[4464.1,0.8021],[4464.0,0.1395],[4463.8,3.2078],[4463.5,0.3685],[4463.4,1.14965821]],[[4464.2,1.14965821],[4464.5,0.56015588],[4464.6,3.4368],[4465.2,1.1922044],[4465.5,1.14965821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916784997,[[4460.6,0.8006],[4460.5,0.3686],[4460.0,0.1336],[4459.7,0.40351],[4457.2,2.01869]],[[4460.7,3.62798892],[4460.9,0.112],[4461.3,4.2169316],[4461.5,0.235],[4462.7,0.18051082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916831034,[[4464.8,1.0155],[4464.5,0.1314],[4464.0,0.1314],[4463.8,3.2078],[4463.5,1.13931]],[[4464.9,1.56023213],[4465.0,3.2078],[4466.0,0.2927],[4466.2,1.1922044],[4466.9,1.81947775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916859262,[[4463.9,1.0312],[4463.5,0.1385],[4463.3,3.2078],[4463.2,4.02436413],[4462.0,2.155]],[[4464.0,0.7681],[4464.2,3.2078],[4464.5,0.1342],[4465.0,0.3662],[4465.4,4.02436413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916869059,[[4463.2,0.4399],[4463.0,0.3682],[4462.6,4.02436413],[4461.6,33.27735],[4461.3,1.0084]],[[4463.3,0.7676],[4463.5,0.1285],[4463.7,3.2078],[4464.0,0.1342],[4464.1,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916915198,[[4460.6,32.68304015],[4460.0,3.38913274],[4459.9,4.02406919],[4459.1,3.01684181],[4454.2,8.03172725]],[[4460.7,0.3301],[4460.9,3.2078],[4461.0,0.1372],[4461.5,0.1372],[4463.1,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756916947721,[[4460.4,3.12829485],[4460.0,0.1757],[4459.9,0.40349],[4459.6,3.38999425],[4459.5,0.1757]],[[4460.5,1.3453],[4460.7,3.2078],[4461.0,0.2681],[4461.7,0.231],[4461.9,1.38119485]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917002158,[[4458.7,0.231],[4458.6,1.1524122],[4458.5,0.2475],[4458.0,1.3999122],[4457.8,0.40368]],[[4459.1,3.2078],[4459.3,1.1524122],[4459.5,0.231],[4460.5,0.2681],[4460.6,1.1922044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917045791,[[4459.1,1.6612],[4459.0,0.2537],[4458.8,4.47751031],[4458.5,0.2537],[4457.3,2.00793181]],[[4459.2,3.2078],[4459.8,0.231],[4461.5,1.1922044],[4461.6,4.65816799],[4462.1,1.5923312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917070199,[[4459.7,0.6189],[4459.5,0.2663],[4459.2,1.38261346],[4459.1,0.231],[4459.0,0.2537]],[[4459.8,3.2078],[4460.3,0.231],[4460.4,1.38261346],[4461.4,1.1922044],[4461.9,37.6153312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917119339,[[4460.9,5.72387798],[4460.5,4.3845],[4460.1,32.29],[4460.0,0.2593],[4459.9,2.00793181]],[[4461.0,1.4622],[4461.5,0.2527],[4461.8,3.2078],[4462.0,0.4827],[4463.0,0.2527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917127541,[[4461.1,1.4652],[4461.0,0.4893],[4460.7,4.99847798],[4460.5,0.2593],[4460.4,1.70595]],[[4461.2,3.2078],[4461.5,0.6055],[4462.0,0.4827],[4462.5,0.2527],[4462.8,1.1922044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917156059,[[4462.3,2.79903368],[4462.0,0.2392],[4461.7,3.2078],[4461.5,1.38934083],[4461.4,0.40336]],[[4462.4,1.3787],[4462.8,3.2078],[4463.0,0.2432],[4463.3,0.23],[4463.4,1.15073368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917208495,[[4462.1,2.8059088],[4462.0,0.2284],[4461.6,3.2078],[4461.5,0.63175],[4460.3,2.00932499]],[[4462.2,3.5326],[4462.8,0.203],[4463.1,0.23],[4463.5,1.2433088],[4463.7,1.20134075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917251830,[[4463.7,4.63220605],[4463.6,3.2078],[4463.4,0.1811742],[4462.2,36.68813499]],[[4463.8,1.3503],[4464.0,0.24],[4464.5,0.24],[4464.6,3.2078],[4464.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917282151,[[4465.8,2.45478142],[4465.7,0.229],[4465.6,0.17877927],[4465.5,1.64017142],[4465.1,0.5632]],[[4465.9,4.5781],[4466.2,0.229],[4466.5,0.2355],[4467.0,0.2355],[4467.2,1.20134075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917339196,[[4465.8,1.3552],[4465.7,1.24048633],[4465.5,0.4495],[4465.0,3.4283],[4464.8,0.40304]],[[4465.9,3.5754],[4466.1,0.229],[4466.2,0.5693],[4467.0,1.45858633],[4467.1,1.20134075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917343409,[[4465.0,0.9397],[4464.8,0.229],[4464.7,1.24048633],[4464.5,3.4283],[4464.3,0.9249]],[[4465.1,0.7635],[4465.5,0.2406],[4465.7,0.7951499],[4465.9,4.44828633],[4466.0,0.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917408450,[[4467.0,0.5886],[4466.9,1.3297],[4466.5,0.2416],[4466.4,4.01439489],[4466.3,3.2078]],[[4467.1,1.2701],[4467.3,0.18260959],[4468.1,4.40914075],[4468.2,0.229],[4468.6,1.60178291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917426378,[[4468.1,0.9615],[4468.0,0.2141],[4467.5,0.2141],[4467.2,0.229],[4467.0,0.61694]],[[4468.2,0.41183893],[4468.4,3.2078],[4468.9,0.17],[4469.3,1.20134075],[4469.8,1.60178291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917466202,[[4467.7,1.597],[4467.5,0.2133],[4467.3,1.23956368],[4467.1,0.229],[4467.0,0.61695]],[[4467.8,1.28031773],[4468.0,3.2078],[4468.3,1.23956368],[4470.9,4.01679021],[4472.3,6.34207203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917497125,[[4465.6,2.1544],[4465.5,0.2159],[4465.2,0.229],[4465.0,0.2159],[4460.5,4.02695585]],[[4465.7,4.64743948],[4466.3,1.20134075],[4466.4,0.2283],[4466.7,0.22625105],[4466.9,5.22569561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917525143,[[4463.6,0.522],[4463.5,0.5717],[4463.4,3.2078],[4463.0,0.2077],[4462.3,3.62259086]],[[4463.9,1.03293532],[4464.2,3.62259086],[4464.5,3.2078],[4464.7,1.20240091],[4465.8,2.17777634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917587897,[[4463.7,1.2542],[4463.5,0.2104],[4463.4,3.2078],[4463.1,0.6322],[4463.0,0.2189]],[[4463.8,1.1131],[4464.0,0.2131],[4464.4,3.2078],[4464.5,0.2131],[4464.7,1.19625728]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917615222,[[4463.0,0.2189],[4462.5,3.4288],[4462.4,1.26409679],[4462.1,0.17618414]],[[4463.3,2.22038723],[4463.7,3.2078],[4464.0,0.0998],[4464.1,1.19625728]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917640743,[[4458.1,1.2231],[4458.0,0.2211],[4457.5,0.2211],[4457.4,3.2078],[4456.8,0.40377]],[[4458.2,1.52480784],[4458.6,0.5064],[4458.7,3.2078],[4459.0,3.73249165],[4459.1,1.19625728]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917666248,[[4457.6,1.2174],[4457.5,0.2211],[4457.2,3.2078],[4457.0,0.62485],[4456.9,0.229]],[[4457.7,0.79107884],[4457.8,0.229],[4458.0,1.59476785],[4458.4,0.4977],[4458.5,2.00223459]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917692864,[[4459.7,1.1648],[4459.5,0.2058],[4459.2,0.40355],[4458.9,1.24473455],[4458.8,3.4368]],[[4459.8,4.1195],[4460.2,0.4836],[4460.3,1.24473455],[4461.0,0.1062],[4461.1,1.1981108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917752031,[[4462.1,1.149],[4462.0,0.2089],[4461.9,3.2078],[4461.5,0.2089],[4461.4,0.40336]],[[4462.2,0.59612814],[4462.3,0.229],[4462.9,3.6598],[4463.1,1.19036007],[4463.5,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917776452,[[4462.5,0.8371],[4462.1,0.63229],[4462.0,3.4167],[4461.6,5.03213424],[3960.0,5.0]],[[4462.8,0.59479212],[4462.9,3.4368],[4463.1,0.4397],[4463.5,0.1239],[4463.8,1.19036007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917803276,[[4463.2,0.808],[4463.0,3.3941],[4462.7,0.1765159],[4462.5,0.1863],[4461.5,0.1863]],[[4463.3,1.0507],[4463.6,0.229],[4464.0,0.1362],[4464.1,3.2078],[4467.6,9.20092405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917836706,[[4461.1,2.17250621],[4461.0,0.1934],[4460.7,3.2078],[4460.5,0.58974],[3950.0,0.45]],[[4461.2,0.537],[4461.6,1.03640621],[4461.7,0.4044],[4462.0,3.3265],[4462.3,1.19036007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917860024,[[4461.6,3.2078],[4461.1,3.62509561],[4460.5,0.1863],[4458.6,14.3409185],[3960.0,5.0]],[[4461.7,1.0989],[4462.0,0.1896],[4462.4,0.229],[4462.5,3.399],[4463.0,3.81629561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917919272,[[4460.6,4.2871],[4460.5,0.23],[4460.2,0.40346],[4459.7,4.02997348],[4458.7,2.01801]],[[4460.7,0.7362],[4461.0,0.1825],[4461.5,0.1825],[4461.6,3.4378],[4462.0,0.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917953894,[[4458.3,0.6163],[4458.2,0.229],[4458.1,7.23777348],[4458.0,0.1616],[4457.5,0.1323]],[[4459.1,0.4401],[4459.5,0.1917],[4459.6,3.2078],[4460.4,1.19036007],[4460.5,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756917974897,[[4458.9,0.8339],[4458.8,0.4385],[4458.6,3.62991575],[4458.5,3.3396],[4458.4,0.40362]],[[4459.0,0.8903],[4459.8,3.2078],[4460.0,0.182],[4460.1,0.229],[4460.5,1.37236007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918004017,[[4459.8,0.5609],[4459.6,1.26613217],[4459.4,3.2078],[4459.2,0.40355],[4457.8,2.8188691]],[[4459.9,1.0025],[4460.0,0.182],[4460.4,0.229],[4460.5,1.20623217],[4461.0,1.35946007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918043043,[[4459.1,3.2078],[4458.6,0.4072],[4458.0,0.1303]],[[4459.4,0.7145],[4459.5,0.1726],[4459.8,3.2078],[4459.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918107592,[[4458.8,1.60036531],[4458.6,0.3765],[4458.3,3.4368],[4458.0,1.03736531],[4457.7,0.40369]],[[4458.9,1.55757113],[4459.0,0.1734],[4459.3,0.229],[4459.4,3.2078],[4459.5,1.20996531]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918135631,[[4457.4,5.14466531],[4457.2,0.228],[4457.0,0.17971484],[4456.7,0.40377],[4456.5,1.13686531]],[[4457.5,1.0966],[4458.0,0.1658],[4458.3,1.03736531],[4458.4,0.228],[4458.5,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918176765,[[4458.2,2.12676181],[4458.0,3.4358],[4457.8,0.40368],[4457.2,1.00934],[4456.6,2.995]],[[4458.3,0.6359213],[4458.5,0.5734],[4459.0,3.3736],[4459.5,1.41056181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918194487,[[4458.6,3.7199],[4458.3,0.5603],[4457.8,1.24546181],[4457.7,0.40369],[4457.2,1.00935]],[[4458.7,1.56378145],[4459.0,0.3894],[4459.1,1.24546181],[4459.5,0.1651],[4459.9,1.19036007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918219002,[[4458.4,4.75718438],[4458.3,0.228],[4458.1,0.3171],[4457.5,1.12707],[4457.0,3.11]],[[4458.5,1.07010001],[4459.0,0.1506],[4459.1,1.03728438],[4459.2,1.19036007],[4459.5,0.1614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918271333,[[4458.8,3.2078]],[[4459.6,1.54008479],[4459.8,3.2078],[4459.9,0.229],[4461.0,0.1534],[4461.2,1.19537495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918319458,[[4459.1,0.5229],[4459.0,0.229],[4458.9,7.23909043],[4458.8,0.3607],[4458.6,0.40361]],[[4459.2,1.5345671],[4459.5,0.1451],[4460.0,0.3863],[4460.4,3.2078],[4463.1,2.81175314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918347381,[[4459.9,1.54507246],[4459.8,3.2078],[4459.6,0.3566],[4459.4,0.40354],[4458.4,1.00906]],[[4460.0,0.9951],[4460.3,0.228],[4460.5,0.1459],[4460.8,3.2078],[4461.1,1.03697246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918359490,[[4459.8,1.90167246],[4459.5,3.2078],[4459.3,0.228],[4459.0,0.64753399],[3961.0,0.00498171]],[[4459.9,1.18860756],[4460.0,0.1459],[4460.5,0.1459],[4460.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918409117,[[4462.8,0.4844],[4462.5,0.3353],[4462.3,0.228],[4462.1,3.2078],[4462.0,1.31795401]],[[4462.9,1.0849],[4463.0,0.137],[4463.1,3.2078],[4463.3,32.289],[4464.2,1.24405401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918441648,[[4463.7,3.4318],[4463.6,1.24405401],[4463.0,0.228],[4462.9,0.1775466]],[[4463.8,0.8358],[4464.0,0.1343],[4464.5,0.1343],[4464.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918492779,[[4464.9,2.01888506],[4464.8,3.2078],[4464.4,2.01366168],[4464.0,1.09588506],[4463.5,1.11482]],[[4465.0,1.0575],[4466.0,3.3461],[4466.3,1.03498506],[4466.5,0.3183],[4466.6,1.19537495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918533223,[[4467.4,2.01201452],[4467.1,0.228],[4467.0,3.3016],[4466.7,2.01345168],[4466.6,0.1763186]],[[4467.5,0.3228],[4468.0,0.1368],[4468.1,0.228],[4468.3,3.2078],[4468.8,1.19537495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918565042,[[4466.6,3.6407],[4466.5,1.23991452],[4466.4,0.3177],[4466.3,0.227],[3961.0,0.00498171]],[[4466.7,1.32895594],[4467.0,0.1366],[4467.3,3.2078],[4467.5,1.33197495],[4467.7,1.23991452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918615696,[[4466.8,1.46353152],[4466.5,0.2956],[4466.4,3.2078],[4466.2,0.227],[4466.0,0.0609]],[[4466.9,0.7445],[4467.0,0.1237],[4467.2,0.227],[4467.4,3.2078],[4467.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918619699,[[4466.4,3.9327],[4466.0,0.227],[4465.9,0.40295],[4465.5,1.11203152],[4465.4,2.01081683]],[[4466.5,0.6561],[4467.0,0.1237],[4467.2,0.227],[4467.3,1.03423152],[4467.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918688521,[[4466.9,1.24002744],[4466.8,3.4348],[4466.6,0.2725],[4466.4,0.4029],[4466.0,0.0495]],[[4467.0,0.1297],[4467.4,0.4181],[4467.5,0.1297],[4467.7,0.227],[4467.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918706734,[[4467.9,0.2036],[4467.8,4.24143061],[4467.6,0.227],[4467.5,0.44076925],[4467.4,0.40281]],[[4468.0,0.8524],[4468.5,0.1297],[4468.7,1.03363061],[4468.8,3.4348],[4468.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918751371,[[4468.8,5.30002061],[4468.7,0.227],[4468.5,1.08313061],[4468.4,1.00681],[4468.3,0.22525299]],[[4468.9,0.17],[4469.5,0.1188],[4470.0,0.1188],[4470.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918787205,[[4469.4,3.2078],[4468.9,1.86854621],[4468.5,0.2436],[4468.3,1.00684],[3963.9,0.88483696]],[[4469.5,1.34286126],[4470.0,0.1188],[4470.3,4.40317495],[4470.4,1.46586621],[4470.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918846745,[[4470.4,1.42551547],[4470.1,0.2431],[4469.9,3.83639],[4469.5,0.0815],[4469.3,1.00661]],[[4470.5,0.8051],[4470.9,0.226],[4471.0,3.3218],[4471.2,1.03181547],[4471.5,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918887770,[[4471.5,1.87319423],[4471.2,3.2078],[4471.0,0.46919],[4470.9,0.226],[3961.0,0.00498171]],[[4471.6,0.5252],[4471.9,0.55020071],[4472.0,0.1171],[4472.5,1.36169423],[4473.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918920292,[[4472.5,1.62519423],[4472.3,0.226],[4472.2,3.2078],[4472.0,1.28989423],[4471.5,0.0815]],[[4473.0,0.34878],[4473.5,1.36319423],[4474.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918944914,[[4471.6,4.64065874],[4471.4,0.2431],[4471.3,0.226],[4471.1,0.5827682],[4471.0,0.0663]],[[4471.7,0.6924],[4472.0,0.115],[4472.2,0.226],[4472.3,1.03055874],[4472.5,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1756918973637,[[4472.3,1.67105874],[4471.9,3.2078],[4471.7,0.40243],[4471.5,1.33805874],[4471.2,1.00618]],[[4472.4,0.4928],[4472.5,0.115],[4472.6,0.226],[4472.9,1.03055874],[4473.0,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919001248,[[4475.4,0.243],[4475.3,3.6044],[4475.1,1.23587488],[4475.0,0.0666],[4474.9,0.40682541]],[[4476.0,0.1141],[4476.3,32.2],[4476.4,3.2078],[4476.7,2.43124983],[4477.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919031486,[[4474.7,3.6066],[4474.5,1.23587488],[4474.3,0.2433],[4474.2,0.226],[4473.8,0.40224]],[[4474.8,0.6714],[4475.0,0.113],[4475.3,3.4338],[4475.5,1.35687488],[4476.4,1.19537495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919095822,[[4474.8,3.8642],[4474.7,1.03131976],[4474.2,0.4022],[4474.1,0.226],[3991.0,0.00493695]],[[4474.9,0.6815],[4475.0,0.3467],[4475.5,0.1207],[4475.6,1.03131976],[4475.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919125038,[[4469.7,3.2078],[4468.5,0.0594],[4466.8,2.01434],[4466.4,2.01081683],[4464.1,2.995]],[[4470.0,0.8006],[4470.2,0.231],[4470.5,0.1252],[4470.7,3.2078],[4471.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919159661,[[4470.7,0.6967],[4470.6,0.40252],[4470.5,3.5557],[4470.0,1.12435],[4469.8,1.0065]],[[4470.8,0.1117],[4471.2,0.309],[4471.3,0.231],[4471.6,35.4308],[4472.9,4.00940199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919183883,[[4469.3,0.2013],[4468.8,0.417959],[4468.6,3.83978086],[4468.5,3.73551],[4468.3,32.211]],[[4469.4,0.6765],[4469.5,0.1183],[4469.9,3.2078],[4470.0,0.1183],[4470.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919216507,[[4468.8,3.38969497],[4468.5,3.61361442],[4468.3,32.211],[4468.2,0.2413],[4467.9,1.00692]],[[4468.9,0.3065],[4469.0,0.5281],[4469.5,0.1174],[4469.7,3.2078],[4469.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919286750,[[4471.8,1.43518185],[4471.3,0.3085],[4471.2,0.229],[4471.1,3.2078],[4471.0,0.1169]],[[4472.0,3.3294],[4472.5,0.1187],[4473.0,1.3232799],[4473.2,32.224],[4473.5,1.71636785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919309263,[[4470.7,3.4021],[4470.6,1.25996592],[4470.5,0.17552903],[4470.3,0.3039],[4470.0,1.14506592]],[[4470.8,0.68],[4471.0,0.125],[4471.4,1.25996592],[4471.5,0.125],[4472.8,1.2016799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919336780,[[4471.6,1.73616592],[4471.0,3.3292],[4470.8,1.23426],[4470.6,1.00631],[4470.5,0.1214]],[[4471.7,0.716],[4472.0,3.3328],[4473.0,0.115],[4473.5,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919375308,[[4472.0,0.8179],[4471.7,1.23698433],[4471.5,0.1162],[4471.3,0.63046],[4470.5,0.1162]],[[4472.1,0.3891],[4472.4,3.5101],[4472.5,0.228],[4473.0,0.0574],[4473.1,1.23698433]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919396433,[[4470.7,0.7096],[4470.5,0.1248],[4470.3,1.23698433],[4470.0,0.1162],[4469.9,3.61039]],[[4470.8,0.6846],[4470.9,3.4358],[4471.3,1.23698433],[4471.5,0.1159],[4474.5,4.01679021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919466594,[[4475.5,1.43475662],[4475.2,0.2954],[4474.8,3.2078],[4474.7,0.228],[4474.6,0.40216]],[[4475.6,0.9173],[4475.8,3.2078],[4476.0,0.1227],[4476.5,1.10965662],[4477.7,0.18262689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919505625,[[4475.6,0.3981],[4475.3,0.3083],[4475.1,3.38580312],[4475.0,0.0696],[4474.9,0.228]],[[4475.7,0.6905],[4475.8,3.2078],[4476.0,0.3493],[4476.5,0.1213],[4477.0,4.12135654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919525237,[[4475.4,0.3981],[4475.0,3.2774],[4474.5,1.25091445],[4474.1,2.01081683]],[[4475.5,0.4867],[4475.8,3.2078],[4476.2,0.228],[4477.0,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919552547,[[4475.0,4.62850057],[4474.8,0.228],[4474.5,1.27596502],[4474.3,0.40219],[4474.0,0.1229]],[[4475.1,0.665],[4475.5,0.1146],[4475.7,3.2078],[4476.0,1.15100057],[4476.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919589676,[[4482.4,3.2078],[4481.7,3.99417475],[4481.6,0.245],[4481.3,0.58938132],[4481.0,1.79276977]],[[4482.5,1.79251343],[4483.0,0.3634],[4483.1,3.2078],[4483.9,3.59264475],[4484.0,0.15624464]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919644027,[[4481.5,2.02924533],[4481.4,1.19343316],[4481.2,3.2078],[4481.0,0.1316],[4480.8,1.58708992]],[[4481.6,1.0077],[4482.1,3.2078],[4482.5,0.1028],[4482.6,1.23254533],[4482.8,32.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919666533,[[4483.9,4.47059309],[4483.4,0.18011896],[4483.1,1.18963497],[4482.4,1.58708992],[4479.4,15.26395271]],[[4484.0,0.9124],[4484.7,1.02579309],[4484.8,3.2078],[4485.0,1.1364],[4485.4,32.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919679339,[[4484.4,4.23359309],[4484.3,0.236],[4483.9,1.18963497],[4483.7,0.40135],[4483.5,1.02579309]],[[4484.5,0.4717],[4485.0,1.1364],[4485.4,32.372],[4485.5,0.1364],[4485.6,1.02579309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919717275,[[4488.0,3.5772],[4487.7,0.236],[4487.5,0.1154],[4487.1,3.58534908],[4486.9,0.78931896]],[[4488.1,0.7901],[4488.5,0.1319],[4488.7,0.236],[4488.9,3.3778],[4489.0,0.13987866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919740600,[[4485.3,3.9645],[4484.8,0.234],[4484.5,0.92671896],[4484.3,4.09729358],[4484.2,1.18397845]],[[4485.4,0.5671],[4486.0,0.3489],[4486.4,0.22293],[4486.5,0.1319],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919783835,[[4485.4,3.2078],[4485.2,0.3119],[4485.0,1.31827845],[4484.6,0.233],[4484.2,0.5759691]],[[4485.5,0.4351],[4485.6,0.6445],[4486.0,0.1221],[4486.4,3.2078],[4486.8,4.09729358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919824677,[[4483.8,1.75823911],[4483.7,3.2078],[4483.5,1.1811],[4483.3,0.17551703],[4483.2,0.232]],[[4483.9,0.70636159],[4484.0,0.232],[4484.2,0.309],[4484.5,0.1193],[4484.6,4.23313911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919857406,[[4483.2,0.7338],[4483.0,0.8255],[4482.9,0.9707],[4482.5,4.56270437],[4482.0,0.7569]],[[4483.3,0.7193],[4483.5,3.3351],[4483.6,1.23150437],[4484.0,0.1273],[4484.4,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919875319,[[4482.9,0.7157],[4482.8,1.0165],[4482.5,0.1185],[4482.4,3.38425838],[4482.1,1.23150437]],[[4483.0,0.2004],[4483.2,0.232],[4483.4,0.298],[4483.5,3.3313],[4483.6,1.23150437]]]
["bitfinex-derivatives","ETHF0:USTF0",1756919918246,[[4482.5,0.8207],[4482.0,4.1188],[4481.8,3.2078],[4481.7,2.2041],[4481.4,0.231]],[[4482.6,3.2078],[4482.8,0.0036],[4483.2,0.3194],[4483.5,0.1223],[4483.6,4.77773229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920002316,[[4478.7,0.6911],[4478.5,0.1204],[4478.0,0.1204],[4477.9,3.2078],[4477.5,1.1339]],[[4478.8,0.4367],[4478.9,3.2078],[4479.1,0.3006],[4479.9,33.34560278],[4480.0,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920025038,[[4479.7,0.7027],[4479.5,0.1142],[4479.3,3.2078],[4479.0,0.1142],[4478.0,1.69415071]],[[4479.8,1.87447],[4480.6,0.3053],[4480.9,3.2078],[4481.0,0.1241],[4481.2,32.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920069660,[[4478.0,3.6286],[4477.1,0.17476867],[4477.0,1.14687641],[4476.7,1.80995071],[4476.5,32.2791]],[[4478.1,1.02877641],[4478.6,0.93929237],[4478.8,3.2078],[4479.0,2.21337919],[4479.5,33.91855144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920097875,[[4481.1,0.6806],[4481.0,0.12],[4480.7,3.2078],[4480.5,1.53013706],[4479.5,0.12]],[[4481.2,0.1919],[4481.6,0.23],[4481.8,3.4379],[4483.0,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920166122,[[4484.1,0.7085],[4484.0,0.1247],[4483.8,1.02638322],[4483.5,0.1247],[4483.3,3.2078]],[[4484.2,0.229],[4484.3,3.2078],[4484.6,1.02638322],[4484.8,32.4469],[4485.0,0.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920208050,[[4480.5,0.432],[4479.5,3.3263],[4479.3,1.02638322],[4478.3,0.133],[4477.9,0.22590866]],[[4481.0,4.98453504],[4481.3,33.33971507],[4481.8,1.60176971],[4482.2,3.707],[4483.5,3.07914966]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920242188,[[4477.7,0.7],[4477.1,3.2078],[4477.0,0.1185],[4476.7,1.23350299],[4476.5,0.29081616]],[[4477.8,2.34930849],[4478.0,0.1115],[4478.2,0.1124],[4478.4,4.40651507],[4479.3,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920270304,[[4479.2,0.2863],[4479.1,0.3987],[4479.0,0.1157],[4478.8,4.44130299],[4478.5,0.29123032]],[[4479.5,0.229],[4479.9,0.293],[4480.0,0.1046],[4480.1,3.2078],[4480.3,1.23350299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920308221,[[4477.2,1.02770464],[4477.0,0.1153],[4476.9,3.2078],[4476.5,0.33866999],[4476.1,0.229]],[[4477.5,0.229],[4477.6,32.3744],[4477.9,3.2078],[4479.0,1.14520464],[4479.1,1.19871507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920335943,[[4477.3,0.7062],[4477.0,0.1222],[4476.8,3.2078],[4476.5,0.1222],[4476.1,3.83306833]],[[4477.4,0.3127],[4477.5,0.1174],[4477.8,32.186],[4478.5,3.72146833],[4479.1,12.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920399288,[[4480.7,0.399],[4480.5,0.1185],[4480.4,3.2078],[4480.3,0.17510071],[4480.0,0.1185]],[[4480.8,0.5175],[4480.9,0.228],[4481.0,0.1231],[4481.5,3.3309],[4481.8,1.19871507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920432304,[[4480.9,0.6783],[4480.6,3.2078],[4480.5,0.1138],[4480.1,3.59592989],[4480.0,0.3418]],[[4481.0,0.9255],[4481.5,3.3251],[4482.0,0.1173],[4482.2,1.19871507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920461135,[[4481.4,0.6833],[4481.0,3.3216],[4480.7,4.1080338],[4480.5,0.3418],[4480.0,2.09546071]],[[4481.5,0.73284454],[4481.6,0.228],[4481.7,0.3129],[4482.0,3.3321],[4482.3,1.19871507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920507281,[[4480.0,0.6963],[4479.9,1.23271751],[4479.5,0.1246],[4479.3,3.2078],[4479.1,0.228]],[[4480.1,3.4995],[4480.2,0.228],[4480.3,32.151],[4481.0,0.1198],[4481.1,1.23271751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920543012,[[4481.4,3.8816],[4481.1,3.59531572],[4481.0,0.1179],[4480.8,0.228],[4480.7,0.22315]],[[4481.5,0.5478329],[4481.6,0.3013],[4481.8,0.228],[4482.0,0.1244],[4482.2,35.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920585146,[[4481.6,1.93088627],[4481.5,0.1248],[4481.0,0.1248],[4480.9,3.2078],[4480.8,0.62864]],[[4481.7,0.97915469],[4482.0,0.1201],[4482.2,4.40651507],[4482.5,0.1244],[4482.7,1.60176971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920625398,[[4484.7,1.92278627],[4484.1,3.2078],[4484.0,0.123],[4483.9,0.227],[4478.9,6.4253818]],[[4484.8,0.7061],[4484.9,0.227],[4485.0,0.1168],[4485.2,3.2078],[4485.5,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920679947,[[4486.4,1.22219098],[4486.3,3.2078],[4486.1,0.2998],[4485.9,0.227],[4485.1,0.40126]],[[4486.5,1.37929543],[4486.9,0.227],[4487.0,0.1143],[4487.1,1.02569098],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920709961,[[4486.9,0.4902],[4486.8,1.22909256],[4486.7,3.2078],[4486.4,0.226],[4485.4,0.40123]],[[4487.0,0.8204],[4487.5,0.3421],[4487.9,3.2078],[4488.0,0.1161],[4489.0,32.11807866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920747180,[[4490.9,3.2078],[4490.6,1.22909256],[4490.3,0.229],[4489.5,0.18058152],[4489.0,0.1145]],[[4491.0,0.8251],[4491.2,0.229],[4491.5,0.1166],[4491.9,1.22909256],[4492.0,1.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920763387,[[4492.3,3.2078],[4491.9,4.229],[4491.8,4.09031605],[4491.4,0.40069],[4490.6,1.00193]],[[4492.4,0.72780345],[4493.0,0.4208],[4493.5,0.1232],[4494.1,1.19871507],[4494.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920824251,[[4489.7,0.386],[4489.3,0.2948],[4489.1,3.2078],[4489.0,0.1043],[4488.5,0.3342]],[[4489.8,1.4334882],[4490.0,0.1152],[4490.5,3.3273],[4491.0,1.31482318],[4491.2,7.79899894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920861869,[[4482.5,3.2078],[4482.1,0.2895],[4481.5,0.1046],[4481.3,0.1826245],[4480.8,4.09299894]],[[4482.9,0.694],[4483.0,0.1174],[4483.2,4.0],[4483.5,3.3252],[4483.7,32.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920878078,[[4481.1,0.6952],[4480.5,3.3239],[4480.0,0.1042],[4479.5,4.20909894],[4479.3,0.58023458]],[[4481.2,0.7331],[4481.4,3.2078],[4481.5,0.1174],[4481.7,0.1115],[4482.4,4.09299894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920902391,[[4480.3,3.9018],[4480.0,0.52032],[4479.9,3.59643976],[4479.5,0.3486],[4479.3,1.00444]],[[4480.4,0.23],[4480.8,1.20240157],[4481.2,3.5103],[4481.4,1.60176971],[4481.5,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756920942327,[[4480.8,3.5954],[4479.8,0.18205137],[4479.7,0.229],[4479.5,0.1149],[4479.4,3.59643976]],[[4480.9,0.705],[4481.0,0.3434],[4481.5,0.1144],[4481.8,3.2078],[4481.9,4.79884133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921002661,[[4483.8,3.4094],[4483.1,0.3027],[4483.0,0.0692],[4482.7,0.228],[4482.6,4.10909421]],[[4483.9,1.44287609],[4484.0,0.1243],[4484.3,32.151],[4484.5,3.3321],[4485.0,1.32670157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921036189,[[4482.5,0.6763],[4482.0,0.0655],[4481.9,3.2078],[4481.3,3.58984563],[4481.0,0.2962]],[[4482.6,0.731],[4482.9,3.2078],[4483.0,0.1141],[4484.5,0.1162],[4486.2,3.95187471]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921079433,[[4479.8,0.1935],[4479.4,3.4946],[4478.6,0.228],[4478.5,0.0682],[4478.3,5.56077039]],[[4479.9,1.20551051],[4480.0,0.1147],[4480.2,0.228],[4480.3,3.2078],[4484.6,10.33542332]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921093949,[[4478.4,3.2078],[4477.9,0.2911],[4477.5,0.118],[4477.1,0.18246564],[4476.9,0.229]],[[4478.5,0.8271],[4478.9,0.53572434],[4479.0,4.57158],[4479.2,1.20174848],[4479.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921125877,[[4477.0,0.7049],[4476.7,3.2078],[4476.5,0.0708],[4476.3,3.99335129],[4476.0,0.0646]],[[4477.1,1.03941111],[4477.5,0.1193],[4477.6,0.008],[4477.8,1.20174848],[4478.3,1.60176971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921178612,[[4475.7,3.4094],[4475.2,0.3051],[4474.7,0.18138559],[4474.5,0.2936],[4473.6,0.40227]],[[4475.8,1.46981927],[4476.0,0.1239],[4476.4,3.60218627],[4476.5,0.1158],[4476.7,4.40954848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921233046,[[4477.1,3.598],[4476.7,0.288],[4476.4,0.18102376],[4476.3,1.46366228],[4474.2,3.01637683]],[[4477.2,1.4610046],[4477.5,2.55562832],[4478.0,1.71996971],[4478.1,3.2078],[4478.5,2.09106528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921266574,[[4476.4,3.893],[4476.0,0.228],[4475.0,0.1141],[4474.9,0.40217],[4474.4,1.00554]],[[4476.5,0.8093],[4477.0,0.3429],[4477.4,3.2078],[4477.5,0.1149],[4477.8,1.20176604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921282275,[[4476.9,3.2078],[4476.8,0.2931],[4476.6,1.02863096],[4476.5,0.0575],[4476.0,0.0744]],[[4477.3,1.24350201],[4477.5,0.1233],[4477.9,0.228],[4478.0,0.1233],[4479.7,2.76385942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921328616,[[4476.8,0.6963],[4476.2,3.2078],[4476.0,0.0575],[4475.8,0.228],[4475.5,4.11530912]],[[4476.9,1.04646632],[4477.0,0.3512],[4477.2,3.2078],[4477.5,0.1233],[4477.8,33.38576604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921397275,[[4477.6,1.02823328],[4477.0,3.2644],[4476.8,0.228],[4475.6,3.3971],[4475.3,2.235]],[[4477.9,1.44493883],[4478.0,0.1163],[4478.2,2.22999932],[4478.5,0.1163],[4479.0,1.14453328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921421500,[[4476.5,3.3961],[4476.0,0.3011],[4474.9,32.173],[4474.5,3.92650956],[4474.1,2.235]],[[4476.6,0.9039],[4476.9,1.02823328],[4477.0,0.1176],[4477.5,3.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921457124,[[4473.1,3.4995],[4473.0,1.23717271],[4472.8,0.16991404],[4472.6,0.227],[4472.5,0.25218848]],[[4473.8,0.94555964],[4473.9,0.227],[4474.0,1.35887271],[4474.4,1.20566257],[4474.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921481144,[[4472.6,3.8815],[4472.5,1.35097271],[4472.2,0.227],[4470.6,2.235],[4464.8,14.23941815]],[[4472.7,0.1968],[4473.3,0.312],[4473.4,3.75046156],[4473.5,1.58587271],[4474.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921507768,[[4472.2,0.698],[4472.0,0.1195],[4471.9,3.2078],[4471.5,3.72838544],[4471.2,0.227]],[[4472.3,0.77193813],[4472.8,0.2876],[4473.0,3.3244],[4473.3,1.20345193],[4473.7,3.60888544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921536488,[[4471.1,0.3097],[4471.0,3.73118544],[4470.6,3.4368],[4470.5,0.1223],[4470.2,0.22369]],[[4471.6,0.0464],[4471.7,3.2078],[4471.8,0.229],[4472.0,0.4258],[4473.3,3.60888544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921601960,[[4475.6,3.2078],[4475.1,0.2996],[4474.9,4.00659361],[4474.8,0.231],[4474.5,0.0943]],[[4475.9,0.302],[4476.0,0.3565],[4476.4,3.2078],[4477.3,4.00659361],[4477.5,32.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921624281,[[4476.4,0.7128],[4476.3,3.2078],[4476.2,3.60333333],[4476.1,0.229],[4476.0,0.118]],[[4476.5,0.54017299],[4476.8,1.20345193],[4476.9,0.2829],[4477.3,1.83076971],[4477.5,35.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921654808,[[4479.2,0.6863],[4479.0,6.92783333],[4478.5,0.1167],[4477.6,2.995]],[[4479.3,0.233],[4479.7,0.2991],[4479.9,32.165],[4480.0,3.3323],[4480.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921680526,[[4483.7,0.232],[4483.6,3.2078],[4483.5,3.60333333],[4482.0,0.4015],[4481.0,1.00396]],[[4483.9,0.717],[4484.0,0.1205],[4484.5,3.3283],[4484.6,0.166],[4485.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921736158,[[4485.6,0.2962],[4485.5,0.1051],[4485.3,7.31039777],[4485.2,0.232],[4484.5,0.49857]],[[4486.5,1.0468],[4486.8,3.2078],[4487.5,0.1211],[4487.9,1.18764559],[4488.0,4.22369777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921768480,[[4485.4,0.6827],[4485.3,3.58700668],[4485.0,3.3051],[4484.8,0.231],[4484.5,0.1047]],[[4485.5,0.6941],[4485.7,3.2078],[4485.9,0.231],[4486.0,0.1211],[4486.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921800796,[[4485.4,0.2916],[4485.3,0.389],[4485.1,3.2078],[4485.0,0.1143],[4484.9,3.81579626]],[[4485.5,0.3983],[4485.9,0.23],[4486.0,0.1133],[4486.5,1.30094559],[4492.0,7.92729716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921823115,[[4483.8,0.6848],[4483.4,3.2078],[4483.3,4.33424645],[4483.0,0.0905],[4482.7,0.40143]],[[4483.9,0.4978],[4484.0,0.125],[4484.4,3.4378],[4485.0,0.125],[4485.3,0.03882912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921854138,[[4485.9,0.5572],[4485.7,1.23072049],[4485.6,3.2078],[4485.4,0.229],[4485.1,0.22294999]],[[4486.5,0.1193],[4486.7,3.4368],[4487.3,1.60176971],[4487.5,0.1193],[4487.9,3.20358577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921886366,[[4487.7,3.2078],[4487.4,0.1451],[4487.1,0.17468085],[4486.6,2.995],[4486.5,1.02426354]],[[4488.3,0.3982],[4488.4,0.229],[4488.5,0.1137],[4488.8,3.2078],[4488.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921957441,[[4486.9,0.3216],[4486.5,0.1005],[4486.2,3.2078],[4486.1,4.09675452],[4485.9,0.229]],[[4487.0,0.8255],[4487.2,3.4368],[4488.0,0.1188],[4488.1,1.19403852],[4488.4,32.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756921986159,[[4483.9,0.322],[4483.5,4.19735452],[4483.2,0.40421019],[4483.1,3.2078],[4482.7,0.40144]],[[4484.0,0.6048],[4484.2,3.4368],[4484.5,0.1196],[4485.5,0.1196],[4485.8,1.19403852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922011082,[[4483.7,4.19469813],[4483.4,3.2078],[4482.9,0.17626825],[4482.8,0.16953501],[4482.7,2.00004851]],[[4483.8,0.1891],[4484.0,0.117],[4484.4,3.2078],[4484.5,0.347],[4486.0,1.19403852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922057322,[[4485.5,0.4773],[4485.3,3.2078],[4485.0,0.3471],[4484.6,7.09423311],[4484.0,0.1165]],[[4485.6,0.684],[4486.0,0.1239],[4486.2,0.229],[4486.5,0.1201],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922076130,[[4484.5,0.229],[4484.4,4.09923311],[4484.1,5.38369062],[4483.7,2.995],[4483.5,1.00338]],[[4485.0,0.1239],[4485.5,3.4587],[4486.5,0.1239],[4486.7,1.19403852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922137580,[[4480.1,0.2916],[4480.0,0.0721],[4479.5,0.1201],[4479.3,3.2078],[4479.0,0.50802149]],[[4480.7,3.43099],[4480.8,3.59466606],[4480.9,0.232],[4482.3,1.19403852],[4482.5,3.59466606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922143885,[[4479.1,0.4787],[4479.0,0.1201],[4478.5,0.1189],[4478.0,0.1189],[4477.9,3.2078]],[[4479.2,0.003],[4479.6,0.0009],[4479.9,6.80246606],[4480.6,36.3652],[4480.7,0.27086486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922207532,[[4475.2,0.7149],[4475.0,0.1208],[4474.7,3.2078],[4474.6,0.232],[4474.2,0.40218]],[[4475.3,0.68366444],[4475.6,0.232],[4475.8,3.2078],[4476.1,0.0108],[4476.2,1.19839425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922232656,[[4473.5,0.6374],[4473.0,0.1237],[4472.8,3.37771404],[4472.0,2.13451683],[4471.9,3.60362327]],[[4475.5,0.0611],[4475.6,7.64253051],[4475.7,0.8027093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922289178,[[4474.2,0.2061],[4474.0,0.1151],[4473.9,3.2078],[4473.8,1.03004999],[4473.5,0.1151]],[[4474.3,0.3052],[4474.4,0.1117],[4474.8,1.26104999],[4475.0,3.3216],[4475.5,1.31754784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922353742,[[4476.3,1.72189606],[4476.0,1.14579606],[4475.7,0.23],[4475.5,3.49615695],[4475.3,0.4021]],[[4476.4,0.79329777],[4476.8,0.2907],[4476.9,3.4378],[4477.0,0.1228],[4477.4,1.20374784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922397560,[[4474.3,1.74369606],[4474.0,0.1071],[4473.5,3.3284],[4473.3,0.63528],[4473.2,0.17679181]],[[4474.4,3.2078],[4474.8,0.232],[4475.4,0.1996],[4475.5,0.0834],[4475.6,1.02899606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922406473,[[4475.9,0.2069],[4475.5,0.1206],[4475.1,0.3054],[4475.0,0.1206],[4474.8,1.02899606]],[[4476.0,3.604],[4476.2,0.1996],[4476.6,1.20374784],[4476.8,33.20299606],[4477.2,1.60176971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922456205,[[4475.5,0.5187],[4475.0,0.1247],[4474.5,0.3516],[4474.4,0.17477834],[4474.0,0.1206]],[[4475.7,3.2078],[4477.1,1.20374784],[4477.6,0.03889265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922480240,[[4477.9,0.2851],[4477.4,3.4378],[4477.2,3.59946547],[4476.3,0.402],[4476.0,0.33749139]],[[4478.0,0.6014],[4478.3,3.2078],[4478.5,0.213],[4479.5,4.88621331],[4480.0,1.65976971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922521471,[[4479.7,0.2888],[4479.5,0.1247],[4479.0,0.1141],[4478.9,3.4378],[4477.9,3.99967]],[[4479.8,1.17486231],[4480.1,0.23],[4480.3,3.2078],[4480.5,1.20374784],[4481.1,0.03886173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922570210,[[4480.0,0.2069],[4479.6,0.3107],[4479.5,0.1224],[4479.4,1.23386426],[4479.0,3.3302]],[[4480.1,0.6846],[4480.2,0.23],[4480.5,3.2658],[4480.8,1.23386426],[4480.9,1.20374784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922597635,[[4479.0,0.8077],[4478.9,1.23386426],[4478.5,0.52501],[4478.4,3.4378],[3991.0,0.00493695]],[[4479.1,0.23],[4479.6,0.283],[4479.9,35.3648],[4480.0,0.1177],[4480.2,1.23386426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922646582,[[4475.5,0.5191],[4475.4,1.02792742],[4475.2,3.2078],[4475.0,0.1205],[4474.7,0.229]],[[4475.6,0.7009],[4475.8,0.229],[4476.2,1.02792742],[4476.4,3.43122],[4476.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922656990,[[4475.6,1.74582742],[4475.5,0.1205],[4475.2,3.2078],[4475.0,0.1205],[4474.7,0.40215]],[[4475.7,0.229],[4476.1,0.2918],[4476.2,3.2078],[4476.4,1.02792742],[4476.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922689701,[[4479.5,0.8157],[4479.3,1.2333113],[4479.0,0.1253],[4478.8,3.61563675],[4478.5,0.51571]],[[4479.6,0.4147],[4479.7,0.229],[4479.9,0.2877],[4480.0,0.1192],[4480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922737041,[[4477.6,0.1938],[4477.4,1.02848492],[4477.3,3.2078],[4477.2,0.3071],[4476.6,0.228]],[[4477.7,0.6961],[4477.8,0.228],[4477.9,1.02848492],[4478.0,0.1241],[4478.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922778590,[[4475.8,0.4941],[4475.5,0.1149],[4475.1,0.228],[4475.0,3.3227],[4474.9,0.40213]],[[4475.9,0.9163],[4476.4,3.2078],[4476.5,0.1144],[4477.5,1.32471676],[4478.0,10.51833441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922810408,[[4479.9,0.2073],[4479.6,0.3133],[4479.5,0.114],[4479.2,3.2078],[4479.0,0.114]],[[4480.0,0.7035],[4480.1,0.228],[4480.2,3.2078],[4480.5,32.2944],[4481.0,1.31561676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922834724,[[4478.0,4.0107],[4477.9,1.23371197],[4477.5,0.114],[4477.4,0.40191],[4477.3,0.17467054]],[[4478.1,0.58556546],[4478.4,0.228],[4478.5,0.3079],[4478.8,4.40901676],[4479.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922870053,[[4481.4,1.51917935],[4481.0,0.1211],[4480.9,3.2078],[4480.5,1.54420935],[4001.0,0.0049168]],[[4481.5,0.6756],[4481.7,0.58549629],[4481.8,3.4358],[4482.0,0.1224],[4482.1,1.02667935]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922936187,[[4474.6,0.4843],[4474.5,0.1142],[4473.8,3.2078],[4473.7,0.17672595],[4472.7,1.00584]],[[4474.7,0.9367],[4474.9,0.1116],[4475.2,3.2078],[4475.5,0.057],[4475.7,4.10696036]]]
["bitfinex-derivatives","ETHF0:USTF0",1756922961607,[[4476.0,0.4937],[4475.5,0.114],[4475.4,4.10696036],[4475.3,3.4378],[4475.0,0.114]],[[4476.1,1.79998353],[4476.5,1.97286528],[4476.6,0.2878],[4476.7,3.2078],[4477.3,0.22823873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923006227,[[4476.6,0.6906],[4476.5,0.114],[4476.4,1.02896085],[4476.0,0.114],[4475.9,3.2078]],[[4476.7,0.9329],[4477.2,4.23676085],[4477.5,0.0641],[4477.8,1.19561248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923037269,[[4477.8,1.92879958],[4477.5,0.5203],[4477.4,3.4358],[4477.0,0.1184],[4476.8,1.00491]],[[4477.9,0.4949],[4478.5,0.3496],[4478.6,3.2078],[4479.1,1.23519958],[4479.5,1.31721248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923069387,[[4474.6,0.3985],[4474.3,0.2972],[4474.0,0.1213],[4473.9,0.63422],[4473.5,0.30461459]],[[4474.7,3.8919],[4475.0,0.123],[4475.1,0.232],[4476.5,0.123],[4476.8,4.00251954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923145140,[[4477.0,0.1215],[4476.5,0.1215],[4476.4,3.2078],[4476.3,0.17614377],[4476.0,0.1215]],[[4478.0,8.2373458],[4478.1,0.229],[4479.0,1.0295458],[4479.5,32.18],[4479.7,1.19561248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923176058,[[4475.1,0.392],[4475.0,0.1253],[4474.8,1.23478647],[4474.5,0.1215],[4474.0,1.35628647]],[[4475.2,3.2078],[4476.1,33.41578647],[4476.8,1.19561248],[4476.9,0.21959538],[4481.6,7.92729716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923215680,[[4477.5,0.6285],[4477.4,1.02840492],[4476.7,0.17604462],[4476.3,0.40201],[4476.2,3.2078]],[[4477.6,4.02116167],[4478.2,1.02840492],[4478.5,1.19561248],[4479.0,1.59958353],[4479.6,5.68186528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923245412,[[4476.7,1.72890492],[4476.5,0.1154],[4476.1,3.43119],[4476.0,1.14380492],[4475.9,0.228]],[[4476.8,3.2078],[4477.3,0.228],[4478.0,32.171],[4478.3,1.19561248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923280839,[[4479.1,0.6856],[4479.0,0.1209],[4478.9,1.23373107],[4478.5,0.1209],[4478.3,3.4358]],[[4479.2,0.80989997],[4479.4,3.2078],[4480.1,1.20241383],[4480.2,1.23373107],[4480.6,1.60321844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923348895,[[4473.1,0.6895],[4473.0,0.1134],[4472.8,0.16991404],[4472.2,3.6050557],[4472.0,0.1134]],[[4473.2,3.2078],[4474.2,32.192],[4474.5,3.6050557],[4474.7,1.19830079],[4474.8,3.88999318]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923376413,[[4471.5,0.8273],[4470.9,6.81790686],[4470.5,0.1142],[4470.3,32.211],[4468.9,4.99736115]],[[4471.6,4.01436327],[4472.5,1.19830079],[4472.6,3.61010686],[4473.0,1.59773439],[4473.5,1.99716799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923403941,[[4472.6,0.497],[4472.5,0.1243],[4472.4,3.2078],[4472.0,0.1243],[4471.8,4.00811892]],[[4473.4,3.2078],[4473.5,32.221],[4474.3,1.19830079],[4474.5,4.00811892],[4474.8,1.59773439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923429542,[[4474.0,0.1243],[4473.5,0.1243],[4473.3,3.2078],[4473.1,4.00811892],[3982.3,0.87532258]],[[4474.3,3.2078],[4474.4,0.23],[4475.0,32.207],[4476.0,1.19830079],[4476.2,4.04702118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923457571,[[4473.0,0.7944],[4472.5,0.1201],[4472.4,3.2078],[4472.0,3.72726919],[4470.7,3.00861115]],[[4473.1,0.23],[4473.6,3.2078],[4474.0,3.60716919],[4474.1,1.19830079],[4474.6,33.79573439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923536236,[[4470.6,0.1997],[4470.3,1.23812565],[4470.0,0.1148],[4469.7,3.2078],[4469.1,0.40265]],[[4471.1,3.2078],[4471.3,0.229],[4471.6,1.23812565],[4472.2,1.19830079],[4472.4,0.17562527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923572258,[[4471.3,0.2071],[4471.0,0.1198],[4470.5,0.1198],[4470.2,3.2078],[4470.0,4.12509322]],[[4471.4,3.2078],[4471.8,32.225],[4472.3,4.01029322],[4472.4,1.19830079],[4475.3,5.19263678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923598295,[[4468.7,0.6891],[4468.5,1.15214633],[4468.1,3.2078],[4467.4,0.4028],[4467.3,0.184]],[[4468.8,0.229],[4469.2,4.24014633],[4470.0,1.03234633],[4470.1,32.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923628603,[[4469.2,0.7039],[4469.1,3.2078],[4469.0,0.115],[4468.6,0.41198876],[4467.5,1.12238]],[[4469.3,0.6311],[4469.7,3.5168],[4470.5,0.1043],[4470.6,3.6140583],[4470.9,1.19599713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923684754,[[4468.9,0.2011],[4468.5,0.1255],[4468.0,4.56280714],[4467.7,0.1811839],[4467.5,0.1255]],[[4469.0,3.5931],[4469.2,0.2944],[4469.5,1.23900714],[4469.7,32.228],[4470.0,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923701972,[[4469.5,0.4061],[4469.0,0.1255],[4468.8,1.03291667],[4468.5,3.3333],[4468.1,0.229]],[[4469.6,0.80820709],[4469.7,35.1534],[4470.2,1.19599713],[4470.7,1.59466284],[4471.2,2.17821154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923785126,[[4469.0,0.8025],[4468.5,0.1155],[4468.2,0.18343845],[4468.0,3.3233],[4467.8,4.01265477]],[[4469.1,4.01540582],[4470.0,32.248],[4470.1,1.19599713],[4470.5,4.01265477],[4470.7,1.59466284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923797728,[[4468.5,0.3998],[4468.0,0.1155],[4467.5,0.29897731],[4467.3,3.2078],[4467.0,0.1169]],[[4468.6,3.4358],[4469.5,4.01265477],[4469.7,1.19599713],[4470.2,1.59466284],[4470.7,1.99716799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923853375,[[4467.5,0.6037],[4467.4,3.2078],[4467.1,1.0333121],[4467.0,0.30312266],[4466.1,0.40292]],[[4467.6,1.08087527],[4467.8,1.1451121],[4467.9,1.59466284],[4468.2,3.2078],[4468.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923886302,[[4466.0,0.4704],[4465.7,0.3091],[4465.1,0.229],[4465.0,0.2974975],[4464.9,3.2078]],[[4466.1,4.87910833],[4466.2,0.229],[4466.3,1.24066683],[4466.5,0.1119],[4466.8,1.59466284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923932936,[[4468.3,0.6942],[4467.9,4.6268],[4467.5,0.3475],[4467.2,0.18307444],[4467.1,4.01197825]],[[4468.4,0.87132947],[4468.5,0.229],[4468.8,4.40915433],[4468.9,0.1108],[4469.5,0.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756923982063,[[4470.5,1.22752895],[4470.4,3.2078],[4470.1,0.2993],[4470.0,0.1236],[4469.8,0.40413878]],[[4470.6,0.6801],[4470.7,0.91827814],[4470.8,1.6029872],[4471.0,0.1224],[4471.2,1.03142895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924019605,[[4473.7,0.2091],[4473.4,0.54],[4473.3,4.44508572],[4472.5,0.1207],[4472.1,32.213]],[[4473.8,0.7108],[4474.0,0.1139],[4474.4,3.4358],[4474.5,0.1139],[4474.8,2.43797714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924031509,[[4472.8,1.96518572],[4472.5,3.5565],[4472.0,1.53529366],[4471.5,0.52313],[4470.8,1.00623]],[[4472.9,0.67794345],[4473.1,1.20127708],[4473.3,0.3012],[4473.4,0.228],[4473.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924080752,[[4472.3,1.71169363],[4472.0,3.5563],[4471.5,1.15269363],[4470.7,3.3975],[4470.6,0.18323505]],[[4472.4,2.58268784],[4472.5,0.1198],[4472.8,0.228],[4472.9,4.81041185],[4473.1,1.03119363]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924120579,[[4470.2,3.7049],[4470.1,1.03119363],[4469.9,0.228],[4469.0,0.1205],[4468.5,1.14429363]],[[4470.3,1.36737497],[4470.5,0.1193],[4470.6,1.20407782],[4470.7,0.228],[4471.6,2.00115237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924178120,[[4472.0,2.1519272],[4471.7,3.2078],[4471.5,0.1134],[4470.9,2.995],[4470.6,0.40251]],[[4472.1,2.57729758],[4472.5,0.1185],[4472.6,1.60261185],[4472.9,0.227],[4473.1,2.00115237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924233055,[[4471.5,5.03384786],[4471.2,0.227],[4471.0,0.1141],[4470.7,0.17836858],[4470.5,0.51662]],[[4472.0,0.313],[4472.5,0.1176],[4472.6,3.2078],[4472.8,1.20169478],[4472.9,1.03154786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924270783,[[4470.1,3.8919],[4470.0,1.58636099],[4469.9,0.17521494],[4469.2,32.61464],[4469.0,0.1221]],[[4470.2,0.6741799],[4470.6,0.3059],[4471.0,0.1138],[4471.1,1.20481152],[4471.3,3.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924320809,[[4465.8,1.03357458],[4465.7,3.2078],[4465.5,1.26057458],[4465.2,0.22393999],[4465.0,0.1241]],[[4466.0,0.1178],[4466.8,3.2078],[4467.0,1.31391261],[4467.5,1.15137458],[4467.6,1.60711304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924326932,[[4467.6,4.24137458],[4467.2,0.227],[4467.0,1.03357458],[4466.4,0.40289],[4458.5,6.4204661]],[[4467.7,0.6855],[4468.0,0.1178],[4468.2,0.227],[4468.5,0.1178],[4468.8,4.24137458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924388372,[[4470.3,0.6872],[4470.0,4.57077355],[4469.5,0.1245],[4469.4,0.228],[4465.0,5.2166287]],[[4470.4,0.9379],[4470.8,3.2078],[4471.0,0.1212],[4471.8,1.23847355],[4472.1,2.0088913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924415497,[[4472.6,1.93617355],[4472.2,3.2078],[4472.0,0.1151],[4471.6,0.228],[4471.5,0.1151]],[[4472.7,1.58691438],[4473.0,0.1146],[4473.2,36.62927661],[4475.0,0.2239],[4477.5,5.20299618]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924457130,[[4473.3,3.2078],[4472.9,0.227],[4472.7,0.18281551],[4472.4,3.60584439],[4471.4,0.40244]],[[4473.4,5.31903033],[4473.5,0.1176],[4474.0,0.1136],[4474.1,3.4348],[4474.2,1.19322628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924484249,[[4475.8,3.83040336],[4475.5,3.2078],[4474.8,0.40214],[4474.5,0.17591829],[4474.1,1.0055]],[[4475.9,0.62075865],[4476.0,0.1176],[4476.1,0.2968],[4476.5,0.1176],[4476.8,1.19322628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924510477,[[4476.4,0.3974],[4476.3,0.229],[4476.2,3.2078],[4475.8,3.99962777],[4475.5,0.094]],[[4476.5,0.8005],[4476.9,0.60977046],[4477.0,0.1203],[4477.3,3.2078],[4477.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924584125,[[4470.3,1.70578463],[4470.0,3.3029],[4469.9,0.228],[4468.9,0.40266],[4468.3,1.00679]],[[4470.4,1.11606551],[4470.8,0.228],[4471.0,0.1233],[4471.1,1.03098463],[4471.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924611837,[[4464.5,3.8921],[4464.1,0.229],[4464.0,0.27174276],[4463.5,4.13234799],[4463.1,0.40318]],[[4464.6,0.191],[4464.9,0.2978],[4465.0,0.3482],[4465.5,3.327],[4465.7,1.19270974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924640454,[[4464.6,3.9067],[4464.5,1.24140445],[4464.3,0.229],[4464.0,0.1134],[4463.3,0.40317]],[[4464.7,0.60867998],[4465.0,1.59170974],[4465.4,0.229],[4465.5,1.72631304],[4465.7,1.24140445]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924677486,[[4462.9,1.73105663],[4462.8,0.17029477],[4462.6,3.4368],[4462.5,0.0949],[4462.3,0.18189645]],[[4463.5,0.114],[4463.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924704592,[[4461.3,3.6131],[4461.0,1.03535663],[4460.5,0.0949],[4460.4,0.41007392],[4460.0,0.1222]],[[4461.4,0.6896],[4461.5,0.1144],[4461.9,1.03535663],[4462.0,3.3222],[4462.5,1.31154891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924736121,[[4462.5,0.3112],[4462.0,0.1219],[4461.9,3.2078],[4461.7,1.47126559],[4461.5,0.1219]],[[4462.9,0.2832],[4463.0,0.1199],[4463.5,35.6047],[4463.7,1.19714891],[4464.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924801371,[[4462.1,0.2963],[4461.6,3.2078],[4461.5,0.1237],[4461.4,3.62685322],[4460.4,0.57990721]],[[4462.5,0.8087],[4462.8,0.229],[4463.0,3.3285],[4463.4,3.62685322],[4463.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924836301,[[4461.2,1.73047778],[4461.1,3.2078],[4461.0,0.1205],[4460.6,0.231],[4460.5,0.1205]],[[4461.3,0.87223128],[4461.5,0.3555],[4461.9,1.03627778],[4462.3,3.2078],[4462.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924870423,[[4463.0,0.23],[4462.9,0.2952],[4462.2,4.02201595],[4461.5,0.0554],[4461.0,1.12225]],[[4463.5,1.41583315],[4464.0,0.3504],[4464.5,3.3282],[4464.7,1.19714891],[4465.4,1.60711304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924907768,[[4464.8,0.2038],[4464.5,0.2906],[4464.4,4.45028897],[4464.3,0.17682322],[4464.2,0.229]],[[4464.9,1.31125241],[4465.0,0.1209],[4465.5,3.5577],[4465.9,1.19714891],[4466.0,0.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756924942794,[[4464.9,4.93125548],[4464.7,0.229],[4464.5,0.1145],[4464.2,0.18176542],[4463.9,0.40312]],[[4465.0,0.61843816],[4465.5,0.1228],[4465.6,1.19714891],[4465.8,0.229],[4465.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925085332,[[4465.3,1.72345548],[4465.0,0.1203],[4464.9,3.2078],[4464.7,0.229],[4463.6,1.73318243]],[[4463.7,4.3039678],[4464.1,0.228],[4464.5,1.31470075],[4464.6,1.03558243],[4464.8,32.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925132272,[[4465.3,1.72345548],[4465.0,0.1203],[4464.9,3.2078],[4464.7,0.229],[4463.7,1.95359275]],[[4463.8,1.53245474],[4463.9,3.2078],[4464.3,32.277],[4464.5,1.31520075],[4464.7,1.24199275]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925168807,[[4465.1,1.7421082],[4465.0,0.1167],[4464.5,3.3245],[4464.0,1.56070931],[4463.0,0.40319]],[[4465.2,0.83548199],[4465.5,3.2078],[4465.6,1.20130075],[4465.7,1.0344082],[4466.1,1.60173433]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925203436,[[4463.6,0.5158],[4462.9,3.2078],[4462.8,0.1820559],[4462.7,3.62042076],[4462.5,0.3464]],[[4463.7,0.9037],[4464.2,3.2078],[4464.5,0.0642],[4464.8,1.19725959],[4465.0,3.71832076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925229456,[[4463.6,0.7044],[4463.5,0.1194],[4463.4,1.24223793],[4463.0,3.3271],[4462.5,0.3464]],[[4463.7,0.83611324],[4464.0,3.2078],[4464.4,0.2882],[4464.6,1.19725959],[4465.1,1.60173433]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925323436,[[4463.5,1.83801179],[4463.2,0.227],[4463.0,0.1185],[4462.5,1.15461179],[4462.3,3.17179167]],[[4463.6,0.79977347],[4464.0,3.7243],[4464.3,1.19725959],[4464.5,1.09971179],[4465.8,2.80303508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925333739,[[4462.5,0.4983],[4462.4,1.03521179],[4462.0,0.1155],[4461.8,0.227],[4461.6,3.2078]],[[4462.6,1.52057347],[4463.0,4.34091179],[4463.5,1.29515959],[4464.0,2.73494612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925387763,[[4463.0,0.2993],[4462.5,3.3299],[4462.1,1.46964798],[4462.0,0.1213],[4461.0,0.1178]],[[4463.1,1.48805614],[4463.4,0.227],[4463.5,1.34034798],[4463.6,4.40505959],[4464.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925417790,[[4465.6,0.6727],[4465.5,3.3256],[4465.3,1.03511806],[4465.2,0.227],[4465.0,0.1178]],[[4465.7,0.7185],[4465.9,1.03511806],[4466.4,3.2078],[4466.5,0.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925476023,[[4462.0,0.8195],[4461.8,4.45111134],[4461.5,0.3489],[4461.0,0.70612411],[4460.6,2.995]],[[4462.1,0.60439003],[4462.8,1.19725959],[4463.1,0.2976],[4463.3,4.80953433],[4463.8,2.00216791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925560965,[[4464.7,0.6883],[4464.5,0.1225],[4464.1,5.0362833],[4464.0,4.3665833],[4463.9,0.226]],[[4464.8,0.226],[4465.1,0.3065],[4465.4,33.48328711],[4465.5,0.1194],[4465.8,1.59638282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925586699,[[4464.3,1.43660136],[4464.0,3.2078],[4463.8,0.226],[4463.1,2.995],[4463.0,0.1225]],[[4464.4,0.6874],[4464.5,1.31330467],[4464.6,0.226],[4465.0,1.71098282],[4465.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925604408,[[4464.0,4.256],[4463.9,1.24180136],[4463.1,2.995],[4463.0,0.1225],[4462.7,1.00808]],[[4464.1,0.6287417],[4464.5,0.3001],[4464.7,0.226],[4465.3,3.2078],[4465.9,33.50680136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925663446,[[4464.6,1.23806692],[4464.4,3.505],[4464.2,0.226],[4464.0,0.1175],[4463.1,2.995]],[[4464.7,1.27485565],[4465.0,0.1181],[4465.2,1.1995033],[4465.3,0.226],[4465.4,1.03456692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925703585,[[4467.0,0.6972],[4466.8,4.24236692],[4466.6,0.226],[4466.5,0.1242],[4465.6,0.40297]],[[4467.1,1.37714293],[4467.5,3.3259],[4467.6,1.26056692],[4467.9,1.1995033],[4468.4,1.59638282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925765345,[[4468.3,5.12875909],[4468.2,0.226],[4468.0,0.29938816],[4467.5,0.1172],[4466.9,32.86296611]],[[4468.4,1.27548993],[4468.7,1.59638282],[4468.9,0.17],[4469.0,0.345],[4469.2,1.99547852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925842876,[[4469.3,0.6828],[4469.2,4.44667326],[4469.0,0.3509],[4468.0,1.36187326],[4467.4,1.18533833]],[[4469.4,0.57797369],[4469.8,0.5361],[4470.0,3.332],[4470.1,1.20170966],[4470.5,1.35767326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925884108,[[4469.7,3.2624],[4469.3,0.017],[4469.2,1.46487326],[4468.8,0.17544988],[3982.3,0.87532258]],[[4469.8,1.52197573],[4470.0,0.119],[4470.5,2.55891377],[4470.7,3.2078],[4472.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925911029,[[4470.0,1.10628189],[4469.9,0.226],[4469.7,3.2078],[4468.8,0.17544988],[4468.2,1.00682]],[[4470.1,0.57529281],[4470.5,0.4157],[4470.8,1.20104051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756925973298,[[4471.6,3.2078],[4471.4,1.23873888],[4470.9,0.225],[4470.0,1.23873888],[4469.9,0.40257]],[[4471.7,1.07278682],[4471.9,0.171],[4472.0,0.1222],[4472.4,3.2078],[4474.7,3.99095705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926016726,[[4470.5,3.2078],[4469.6,0.225],[4469.4,0.17976461],[4457.4,11.2680496],[3961.0,0.00498171]],[[4470.6,1.50178682],[4470.8,1.03200686],[4471.0,0.1213],[4471.4,1.19814154],[4471.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926074263,[[4461.8,3.2102],[4461.0,0.228],[4460.9,0.18058551],[4460.2,0.40345],[4460.1,4.02615455]],[[4461.9,1.07393918],[4462.0,0.1217],[4462.1,0.228],[4462.2,0.112],[4462.4,1.19814154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926112988,[[4466.1,1.93262662],[4466.0,0.227],[4465.9,3.2078],[4465.7,0.17608785],[4465.5,0.1097]],[[4466.5,0.1232],[4467.0,0.1232],[4467.5,32.3902],[4467.6,0.227],[4473.2,7.9819141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926146824,[[4468.0,5.03522244],[4467.7,0.227],[4467.5,0.1017],[4467.2,0.40281],[4466.5,1.10861]],[[4468.1,0.84774031],[4468.2,2.1009],[4468.5,0.1196],[4468.6,1.19814154],[4469.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926202778,[[4470.6,3.912],[4470.5,1.23812222],[4470.2,0.226],[4470.1,0.58048552],[4464.3,9.65832827]],[[4470.7,1.2341404],[4470.9,0.226],[4471.0,1.7356],[4471.4,1.19814154],[4471.5,4.56522222]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926208281,[[4470.6,3.912],[4470.5,1.23812222],[4470.3,0.40254],[4470.2,0.226],[4470.1,0.18265971]],[[4470.7,1.0439404],[4470.9,0.226],[4471.0,1.7356],[4471.3,1.19814154],[4471.5,4.56522222]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926291145,[[4469.1,2.11933559],[4468.8,0.226],[4468.7,1.00671],[4468.4,2.995],[4468.2,2.18947006]],[[4469.2,0.7034],[4469.5,0.1161],[4469.7,0.226],[4469.9,4.1188],[4470.0,0.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926331873,[[4471.3,0.20672759],[4471.1,1.23803243],[4471.0,0.282],[4470.8,3.2078],[4470.5,0.3469]],[[4471.4,0.6778],[4471.5,0.1173],[4471.7,3.2078],[4472.0,0.3433],[4472.3,1.23803243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926362202,[[4469.4,0.7157],[4469.1,1.23803243],[4469.0,0.1168],[4468.5,3.3246],[4468.2,0.226]],[[4469.5,3.5986],[4469.6,0.3508],[4469.8,0.4894],[4470.4,1.23803243],[4470.5,0.0586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926396533,[[4468.5,3.3208],[4468.0,0.113]],[[4468.9,0.6238],[4469.5,4.35699615],[4470.0,0.0607],[4470.2,1.20485022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926432165,[[4466.7,3.9105],[4466.6,1.03289615],[4466.3,0.226],[4466.0,0.30027442],[4465.4,2.01201166]],[[4466.8,0.03076985],[4467.4,3.4338],[4467.8,0.2872],[4468.0,1.15629615],[4468.3,1.20485022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926524749,[[4465.7,1.71923893],[4465.5,1.14833893],[4465.4,3.2078],[4465.2,0.227],[4465.0,0.1214]],[[4465.8,0.55526041],[4466.4,3.2078],[4466.5,1.63435022],[4467.0,1.71238282],[4467.9,2.79366993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926563678,[[4467.3,2.16522608],[4467.1,3.2078],[4467.0,0.1144],[4466.5,0.51727],[4000.0,5.1]],[[4467.4,0.3829],[4467.6,0.2985],[4468.0,3.3238],[4468.1,1.59638282],[4468.5,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926614723,[[4463.1,0.3098],[4463.0,0.1236],[4462.8,0.17029477],[4462.6,2.01201166],[4462.5,0.1236]],[[4463.2,0.65808137],[4463.3,0.227],[4463.4,3.2078],[4463.7,1.23982608],[4464.0,0.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926652440,[[4464.9,0.7006],[4464.5,1.15900113],[4464.0,0.1141],[4463.9,3.2078],[4463.3,2.01201166]],[[4465.0,1.44563774],[4465.1,4.24330113],[4465.5,0.0589],[4465.6,1.20732844],[4470.3,7.9819141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926692879,[[4466.0,0.4915],[4465.6,1.24121745],[4465.5,0.1181],[4465.0,0.1181],[4464.8,0.18170639]],[[4466.1,3.8889],[4466.6,1.24121745],[4467.0,0.1168],[4467.1,1.20732844],[4467.5,3.7769]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926745732,[[4466.0,1.84185147],[4465.5,1.15195147],[4465.4,0.226],[4465.0,0.1181],[4464.8,2.59811878]],[[4466.1,0.98098758],[4466.5,0.1249],[4466.6,3.2078],[4467.0,0.1173],[4467.1,1.03385147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926858705,[[4466.5,0.5065],[4466.0,1.35880296],[4465.8,3.2078],[4465.6,0.226],[4465.5,0.30275274]],[[4466.6,0.6769],[4466.8,3.4338],[4467.0,0.113],[4468.0,1.32032844],[4492.2,9.61040601]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926915531,[[4467.8,0.92932147],[4467.6,1.03347852],[4467.5,0.1248],[4467.0,0.1248],[4466.9,3.2078]],[[4467.9,4.1157],[4468.1,1.0],[4468.3,1.03347852],[4468.5,0.1214],[4480.6,11.1746797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756926976486,[[4467.1,0.6764],[4467.0,0.1205],[4466.6,1.24019787],[4466.5,0.1248],[4466.3,0.18124008]],[[4467.2,0.7035],[4467.3,0.226],[4467.4,3.2078],[4467.9,1.24019787],[4468.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927009227,[[4464.5,0.6138],[4464.0,1.15151083],[4463.5,0.1182],[4463.3,3.4338],[4462.5,34.29041083]],[[4464.6,1.95641083],[4464.7,3.2078],[4465.0,0.0607],[4465.5,1.11181083],[4466.2,1.20732844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927100588,[[4462.0,0.5028],[4461.1,3.2078],[4461.0,0.3014391],[4460.9,1.24117113],[4460.3,0.40343]],[[4462.1,0.9339],[4462.2,1.24117113],[4462.3,0.112],[4462.4,3.2078],[4462.5,0.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927143324,[[4467.0,0.8329],[4466.7,1.03621968],[4466.5,3.3326],[4466.0,0.75372],[4465.5,1.16101968]],[[4467.1,0.3814],[4467.2,1.26221968],[4467.4,0.2882],[4467.5,3.2078],[4467.6,32.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927165240,[[4469.9,0.227],[4469.8,1.03621968],[4469.5,3.2078],[4469.0,0.40265],[4468.5,1.34017888]],[[4470.0,10.4073],[4470.5,0.0593],[4470.9,3.4348],[4471.5,1.15751968],[4472.4,0.17630239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927200565,[[4470.4,3.2078],[4470.3,0.17910259],[4470.1,1.23820624],[4469.8,0.3097],[4469.5,0.0329]],[[4470.5,0.8244],[4471.0,0.1157],[4471.3,3.2078],[4471.5,1.35950624],[4471.7,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927255790,[[4465.4,1.74001154],[4465.0,0.0528],[4464.9,3.61041781],[4464.1,2.995],[4464.0,33.39851154]],[[4465.5,0.8067],[4466.0,0.3501],[4466.1,4.24151154],[4466.5,0.1231],[4467.4,1.20037039]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927336147,[[4465.1,3.6236],[4465.0,0.40852781],[4464.8,1.23972511],[4464.7,0.2894],[4464.0,0.1173]],[[4465.2,0.7049],[4465.5,0.1241],[4466.0,3.5579],[4466.3,1.23972511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927378688,[[4464.3,0.6995],[4464.1,3.2078],[4463.8,0.226],[4463.7,32.43621574],[4463.5,0.12]],[[4464.4,0.6935],[4464.5,0.1185],[4465.0,1.38039589],[4465.3,3.2078],[4465.5,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927397297,[[4464.1,0.4014],[4463.9,1.03489589],[4463.5,3.3278],[4463.3,1.82938634],[4463.0,0.0837]],[[4464.2,0.7009],[4464.5,0.1212],[4464.7,1.03489589],[4464.8,3.4338],[4465.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927461421,[[4463.8,0.6762],[4463.2,1.24224685],[4463.0,0.1191],[4462.9,0.226],[4462.6,0.58190155]],[[4463.9,0.6738],[4464.0,0.1193],[4464.2,3.2078],[4464.6,1.24224685],[4464.9,1.20037039]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927505076,[[4464.5,1.74979743],[4464.2,0.40790608],[4464.0,4.35769743],[4463.5,0.0865],[4462.8,1.17830477]],[[4464.6,0.5174],[4465.0,0.1135],[4465.5,1.37419743],[4466.5,1.31387039]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927571625,[[4464.9,0.3992],[4464.6,1.240998],[4464.5,0.2823],[4464.3,3.4338],[4464.0,0.0865]],[[4465.0,1.54519978],[4465.1,3.2078],[4465.3,0.226],[4465.9,2.44136839],[4467.0,0.17966615]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927639372,[[4465.3,0.1985],[4465.2,1.03461587],[4465.1,0.2891],[4464.8,3.2078],[4464.7,0.226]],[[4465.4,0.6954],[4465.5,0.1191],[4465.7,3.2078],[4465.8,0.226],[4465.9,1.03461587]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927684804,[[4464.2,0.9346],[4464.0,1.32797743],[4463.5,0.1137],[4463.4,2.01164036],[4463.2,0.40317]],[[4464.3,0.4995],[4465.0,0.125],[4465.1,0.226],[4465.2,3.2078],[4465.5,1.36087743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927713231,[[4463.9,2.15107743],[4463.7,0.17571119],[4463.5,0.1147],[4463.2,2.01164036],[4463.1,0.40318]],[[4464.0,0.4884],[4464.5,0.1176],[4465.0,0.125],[4465.2,4.44957743],[4465.3,1.20037039]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927783795,[[4463.7,3.9025],[4463.4,1.24200849],[4463.2,0.227],[4463.0,0.1157],[4462.0,1.35770849]],[[4463.8,0.6956],[4464.0,0.1231],[4464.2,0.226],[4464.5,0.1231],[4464.7,1.24200849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927827938,[[4465.7,0.2825],[4465.6,1.24200849],[4465.5,0.115],[4465.4,3.4348],[4464.8,0.17601809]],[[4465.9,0.2958],[4466.0,0.1221],[4466.3,3.2078],[4466.5,0.1178],[4466.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927916501,[[4467.9,1.23964995],[4467.7,3.2078],[4467.6,0.226],[4466.5,0.1247],[4466.4,2.01164036]],[[4468.3,0.3053],[4468.4,0.55440825],[4468.5,0.1231],[4468.8,0.226],[4469.0,0.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756927985352,[[4466.8,0.7049],[4466.7,1.0334861],[4466.5,0.1242],[4466.1,3.2078],[4466.0,0.1242]],[[4466.9,0.9401],[4467.2,1.0334861],[4467.5,3.3245],[4467.9,1.20037039],[4468.0,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928044189,[[4468.3,0.7105],[4468.0,4.56607881],[4467.6,0.226],[4467.5,0.1182],[4467.1,0.57889247]],[[4468.4,0.226],[4468.7,0.2986],[4469.0,3.3212],[4469.3,1.24007881],[4469.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928088830,[[4467.9,3.922],[4467.8,1.03308882],[4467.6,0.226],[4467.5,0.1182],[4467.0,1.14738882]],[[4468.0,0.6953],[4468.4,0.226],[4468.5,1.14928882],[4470.0,1.14608882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928143668,[[4465.7,4.24088882],[4465.5,0.1213],[4464.2,3.39808],[4464.0,1.14748882],[4463.9,0.22779391]],[[4466.4,0.7099],[4466.5,0.1223],[4466.7,4.46688882],[4467.0,1.14968882],[4468.0,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928246938,[[4463.7,0.6863],[4463.4,1.03452649],[4463.3,3.38383782],[4463.0,0.3514],[4462.8,0.17029477]],[[4463.8,0.6898],[4464.0,1.15962649],[4464.5,0.1251],[4464.8,4.63417039],[4469.5,7.9819141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928276872,[[4463.9,0.6675],[4463.7,3.2078],[4463.6,0.226],[4463.3,1.24193824],[4463.0,0.52859]],[[4464.0,0.7109],[4464.5,0.3462],[4464.6,1.24193824],[4465.0,1.31397039],[4466.0,3.35761676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928335006,[[4465.4,0.3953],[4465.0,0.1158],[4464.9,0.3112],[4464.7,0.225],[4464.6,1.03456359]],[[4465.5,0.225],[4465.6,3.2078],[4466.3,1.20037039],[4466.7,32.263],[4466.8,1.60049385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928389756,[[4465.9,3.2078],[4465.7,0.2963],[4465.5,0.1151],[4464.5,0.1151],[4464.0,1.36195182]],[[4466.0,0.7872],[4466.5,0.1137],[4466.8,3.2078],[4467.0,0.3457],[4468.0,1.24085182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928501030,[[4467.0,1.85342799],[4466.6,3.2078],[4466.5,0.3473],[4466.0,0.52523],[4465.0,2.81701241]],[[4467.1,0.76482397],[4467.2,3.2078],[4467.5,0.1215],[4467.8,32.48],[4504.5,12.8138746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928560875,[[4468.4,0.7042],[4468.2,3.2078],[4468.1,1.23996708],[4468.0,0.1253],[4467.6,0.225]],[[4468.5,1.25722972],[4468.7,0.225],[4469.0,0.1136],[4469.1,3.2078],[4469.4,2.44033747]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928610715,[[4469.9,1.71733116],[4469.6,3.4328],[4469.5,0.1207],[4468.3,0.8069],[3982.3,0.87532258]],[[4470.0,1.25705077],[4470.4,3.4328],[4470.5,0.1225],[4470.6,1.03263116],[4470.8,1.20037039]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928669173,[[4468.1,0.4741],[4467.7,1.4640695],[4467.5,3.323],[4467.4,0.18200714],[4466.6,0.40287]],[[4468.2,1.24969837],[4468.5,0.3453],[4468.6,3.2078],[4468.8,1.2390695],[4469.2,1.20748934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928707813,[[4467.4,0.4004],[4467.1,0.1926],[4466.9,1.25782391],[4466.7,3.2078],[4466.2,0.18068399]],[[4467.5,0.6083],[4468.0,0.3426],[4468.5,0.1176],[4468.8,1.20748934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928754643,[[4468.8,3.8165],[4468.6,1.23911218],[4468.5,0.18124384],[4468.0,0.0565],[4467.7,2.995]],[[4469.4,0.2915],[4469.5,0.1209],[4469.9,0.225],[4471.0,2.29260312],[4472.9,5.18824416]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928804480,[[4472.9,3.6106],[4472.7,0.1927],[4472.4,1.46411218],[4471.4,0.58408119],[4471.0,7.4155]],[[4473.0,1.37906382],[4473.5,0.1221],[4473.6,3.4328],[4473.8,1.23911218],[4473.9,1.20748934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928890746,[[4471.9,1.4487],[4471.5,0.7421],[4471.1,3.2078],[4470.8,0.1925],[4470.5,0.0567]],[[4472.0,0.4202],[4472.5,0.1131],[4472.8,1.20748934],[4472.9,4.7740082],[4473.0,4.55698753]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928937498,[[4469.2,0.7006],[4469.0,1.14991895],[4468.7,3.2078],[4468.5,0.1175],[4468.2,0.40272]],[[4469.3,0.1118],[4469.6,0.225],[4470.1,3.2078],[4470.2,0.285],[4473.7,6.38553128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756928989233,[[4468.4,0.5115],[4468.0,0.1185],[4467.7,3.2078],[4467.5,0.1185],[4466.9,3.61575251]],[[4468.5,0.46823884],[4468.6,3.2078],[4469.1,3.61575251],[4470.2,1.20225075],[4471.0,1.60990308]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929021555,[[4473.4,0.1909],[4473.1,0.3004],[4473.0,0.1194],[4472.5,3.3272],[4472.3,0.17671417]],[[4473.5,1.45100889],[4473.8,3.2078],[4473.9,0.228],[4474.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929052576,[[4469.4,0.7127],[4468.8,3.2078],[4468.7,32.39072489],[4468.5,0.1194],[4468.1,0.40273]],[[4469.5,0.6988],[4470.0,0.1184],[4470.2,3.2078],[4470.4,0.228],[4470.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929092607,[[4474.2,0.6908],[4473.9,3.2078],[4473.7,3.60775841],[4473.5,0.1203],[4473.4,0.227]],[[4474.3,1.31825145],[4474.5,0.1159],[4474.6,0.227],[4475.2,3.2078],[4475.4,3.60775841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929160874,[[4479.4,4.20453326],[4479.2,0.231],[4479.0,4.10689508],[4478.5,0.29309933],[4478.2,0.40179]],[[4479.5,0.6894],[4480.0,10.3564],[4480.4,3.2078],[4480.9,1.19474325],[4481.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929198301,[[4478.3,1.73441091],[4478.0,0.1132],[4477.9,3.4368],[4477.5,1.14871091],[4476.8,5.51018889]],[[4478.4,1.23048292],[4478.7,3.2078],[4479.0,0.3463],[4479.1,1.19474325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929245444,[[4478.8,0.2085],[4478.5,0.3102],[4478.0,3.3254],[4477.7,3.99767046],[4477.6,0.228]],[[4478.9,1.47886863],[4479.0,0.1202],[4479.1,3.2078],[4479.9,1.19474325],[4480.3,5.59199965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929266857,[[4478.9,0.6906],[4478.7,4.44128701],[4478.6,0.228],[4477.7,0.40183],[4476.9,3.00643097]],[[4479.0,0.7026],[4479.5,0.12],[4479.7,0.228],[4479.8,3.2078],[4480.3,1.19474325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929335218,[[4478.2,3.5937],[4478.0,0.3438],[4477.5,0.1155],[4477.2,3.59578857],[4476.7,4.72402]],[[4478.7,0.286],[4478.8,0.228],[4479.0,0.1136],[4479.1,3.2078],[4479.5,3.70938857]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929341616,[[4478.0,0.2941],[4477.5,0.1155],[4477.4,3.4358],[4477.0,0.1155],[4476.2,40.17836]],[[4478.5,1.2327],[4478.9,3.2078],[4479.2,3.59578857],[4481.7,4.00669351],[4482.3,5.20870157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929396851,[[4478.3,3.8941],[4477.9,0.227],[4477.6,0.18252061],[4477.2,1.1598],[4477.0,0.51469]],[[4478.4,0.6936],[4478.8,0.227],[4479.0,0.1202],[4480.4,1.19474325],[4480.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929436793,[[4478.6,0.683],[4478.0,1.14297553],[4477.8,3.2078],[4469.8,12.8247371],[4110.0,0.1]],[[4478.7,0.7087],[4478.9,1.79841046],[4479.6,1.19474325],[4480.5,9.93957553],[4480.6,5.70934675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929505648,[[4476.2,0.6846],[4476.0,0.1182],[4475.5,3.5495],[4475.2,1.23516867],[4475.0,2.12278097]],[[4476.3,0.6834],[4476.5,1.46216867],[4476.8,3.2078],[4477.5,1.31204325],[4477.8,32.20988918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929574603,[[4478.4,0.7079],[4478.1,3.2078],[4478.0,0.1224],[4477.8,1.02842325],[4477.7,0.227]],[[4478.5,0.6947],[4478.8,1.02842325],[4478.9,0.227],[4479.0,0.1157],[4479.8,1.19474325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929600928,[[4478.4,0.7038],[4478.0,0.1247],[4477.9,1.02842325],[4477.8,3.2078],[4477.5,0.1247]],[[4478.5,0.6751],[4478.6,3.4348],[4478.8,1.02842325],[4479.0,0.1173],[4479.6,32.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929614239,[[4479.8,0.6888],[4479.5,3.3315],[4479.0,0.1247],[4478.8,0.18308523],[4478.6,0.227]],[[4479.9,0.6925],[4480.0,10.0],[4480.1,0.227],[4480.6,3.2078],[4481.0,32.2873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929658373,[[4475.2,0.703],[4475.1,3.2078],[4475.0,0.1131],[4474.7,0.228],[4474.1,0.18093243]],[[4475.3,0.2042],[4475.8,0.3112],[4476.0,0.3517],[4476.6,1.19474325],[4477.1,33.77132919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929688383,[[4475.7,3.9066],[4475.5,0.1198],[4475.0,0.3478],[4474.5,0.1198],[4474.4,0.40213]],[[4475.8,0.1893],[4476.2,0.2849],[4476.5,0.1196],[4476.7,0.228],[4477.0,3.72130655]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929754446,[[4479.4,0.7111],[4479.0,0.1165],[4478.7,4.44139939],[4478.5,0.1165],[4477.8,32.323]],[[4479.5,1.15844349],[4479.8,0.3029],[4480.1,4.44139939],[4480.4,1.19474325],[4480.9,10.38832919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929811997,[[4481.4,0.3105],[4481.3,0.3847],[4481.2,1.02791405],[4481.1,0.227],[4481.0,3.3275]],[[4481.8,0.2832],[4481.9,0.227],[4482.0,35.4877],[4482.1,1.02791405],[4482.5,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929846016,[[4478.9,0.7021],[4478.7,3.2078],[4478.5,1.14231405],[4478.4,0.227],[4478.2,0.1781486]],[[4479.0,0.8276],[4479.1,1.02791405],[4479.4,0.227],[4479.5,0.1183],[4480.0,3.3261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929875848,[[4480.5,0.7053],[4480.0,0.0607],[4479.5,0.1144],[4479.4,4.22324],[4479.3,0.227]],[[4481.6,33.34074325],[4481.9,3.2078],[4482.0,0.1158],[4482.1,1.59432919],[4482.5,2.11914675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756929931673,[[4479.2,0.6888],[4478.8,4.23514153],[4478.7,0.227],[4478.0,5.412],[4477.9,0.40181]],[[4479.3,0.9378],[4479.5,1.14894153],[4480.0,0.1216],[4480.2,3.2078],[4481.4,32.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930036430,[[4481.3,0.7061],[4481.1,1.02664122],[4480.9,3.61501431],[4480.5,1.14144122],[4480.0,0.0608]],[[4481.4,0.6976],[4481.5,0.1169],[4482.0,1.14854122],[4482.1,0.226],[4482.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930065357,[[4481.5,3.8928],[4481.4,1.25264122],[4481.3,3.8107],[4480.6,0.22682492],[4480.5,1.14144122]],[[4481.6,1.23695921],[4482.0,0.1169],[4482.2,1.02664122],[4482.5,0.1169],[4484.8,4.00669351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930111500,[[4478.4,0.1967],[4478.1,0.303],[4477.9,0.175104],[4477.8,1.23293846],[4477.6,5.44475781]],[[4478.5,1.0424],[4478.7,0.1115],[4479.0,3.332],[4479.1,1.23293846],[4480.0,1.35333846]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930147242,[[4477.8,1.92263846],[4477.3,3.2078],[4477.2,0.226],[4477.0,5.0632],[4476.8,0.40191]],[[4477.9,0.4924],[4478.0,0.1187],[4478.3,0.226],[4478.5,3.3265],[4479.0,1.35163846]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930182579,[[4477.0,0.5075],[4476.7,1.02836147],[4476.5,5.084],[4476.4,0.226],[4476.2,3.38516513]],[[4477.1,0.4006],[4477.4,3.2078],[4477.5,0.3502],[4477.7,1.02836147],[4478.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930287060,[[4479.2,5.7004],[4479.0,1.1523829],[4478.8,0.226],[4478.5,0.1239],[4478.1,0.40179]],[[4479.3,3.8323],[4479.6,0.3088],[4479.9,1.0284829],[4480.5,0.1202],[4481.0,1.2969432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930330292,[[4480.3,1.4381829],[4480.1,0.226],[4480.0,0.1132],[4479.8,0.2232],[4479.7,5.0]],[[4480.4,3.2078],[4480.6,0.226],[4481.4,1.0284829],[4481.5,0.31],[4482.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930373519,[[4478.2,1.6119],[4477.0,0.3447],[4476.9,1.23267948],[4476.5,3.2676],[4476.0,2.0722442]],[[4478.3,0.6796],[4478.5,0.1249],[4478.6,1.76463149],[4478.7,0.185],[4478.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930424149,[[4475.1,5.0],[4473.5,3.3248],[4473.3,0.226],[4473.0,0.1228],[4471.3,1.00602]],[[4475.2,7.29370187],[4475.4,1.1413546],[4475.5,0.1134],[4475.6,5.21416581],[4476.2,2.80891214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930461585,[[4475.7,0.6915],[4475.5,0.0893],[4475.3,1.0296546],[4475.2,3.2078],[4475.0,0.0893]],[[4475.8,0.226],[4475.9,3.2078],[4476.0,1.0296546],[4476.5,0.1137],[4477.0,1.72052064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930559371,[[4473.6,0.298],[4473.3,0.0931],[4473.2,1.030906],[4473.1,3.2078],[4472.8,0.39591404]],[[4473.7,0.7392],[4474.0,0.1145],[4474.1,1.030906],[4474.5,0.1145],[4474.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930601195,[[4475.9,2.4563],[4475.8,3.2078],[4475.7,1.23525913],[4475.5,0.2538],[4474.9,0.17803503]],[[4476.0,0.53418239],[4476.3,1.20334254],[4476.5,0.1145],[4476.8,1.60682064],[4476.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930647026,[[4475.5,8.0038],[4475.4,1.02952508],[4475.3,0.1032],[4474.9,0.226],[4474.8,0.18133475]],[[4475.6,0.7394],[4475.9,1.02952508],[4476.0,0.1218],[4476.4,3.2078],[4476.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930699179,[[4476.7,1.6721],[4476.6,3.2078],[4476.1,0.226],[4475.2,0.1793239],[4474.9,0.40208]],[[4477.0,0.4277],[4477.1,0.76972069],[4477.2,1.02952508],[4477.5,0.1172],[4477.9,4.41114254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930733697,[[4475.0,0.44945],[4474.9,9.44254178],[4474.1,0.40215],[4474.0,1.41478835],[4473.5,4.00051]],[[4475.8,0.226],[4475.9,0.3065],[4476.0,0.1165],[4476.3,3.2078],[4476.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930797352,[[4472.8,5.56731404],[4472.4,0.00465154],[4472.3,0.226],[4471.8,0.18139197],[4471.4,1.9924442]],[[4472.9,1.24356603],[4473.0,1.37163896],[4473.1,0.1117],[4473.3,0.00335154],[4473.5,0.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930847794,[[4472.3,3.5959],[4472.1,4.9999],[4471.6,0.226],[4471.5,1.32124536],[4468.7,5.21004946]],[[4472.4,0.6827],[4472.5,0.3495],[4472.6,0.1117],[4472.8,1.23754536],[4473.0,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930949648,[[4473.0,0.8035],[4472.5,3.3262],[4472.4,1.23682013],[4472.1,5.2259],[4472.0,0.29827443]],[[4473.1,0.77347804],[4473.6,1.23682013],[4473.8,32.218],[4473.9,3.2078],[4474.1,1.20786142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756930993700,[[4470.8,5.7161],[4470.5,3.3262],[4470.3,1.23682013],[4470.0,0.3444],[4469.2,2.3950342]],[[4470.9,0.226],[4471.6,2.44468155],[4471.7,3.2078],[4471.8,32.211],[4472.5,0.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931072051,[[4471.9,0.6939],[4471.8,6.03136328],[4471.6,3.2078],[4471.5,0.1219],[4471.1,0.225]],[[4472.0,1.22613103],[4472.1,0.225],[4472.4,1.03146328],[4472.5,0.1191],[4472.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931109877,[[4472.2,8.9044],[4471.5,0.1219],[4470.8,0.18229066],[4469.7,2.995],[4469.5,33.21942]],[[4472.3,1.21363911],[4472.4,0.225],[4472.5,1.36177129],[4473.0,3.3322],[4473.3,1.20786142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931221849,[[4472.5,5.8064],[4472.0,3.3219],[4471.9,1.2370305],[4471.5,0.3394],[4470.6,0.40246]],[[4472.6,1.03789503],[4472.8,0.225],[4473.0,0.1248],[4473.2,1.20605595],[4473.5,32.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931228259,[[4470.3,0.4988],[4470.0,0.1144],[4469.9,3.2078],[4469.4,1.2370305],[4469.1,0.226]],[[4470.4,0.6941],[4470.5,0.3508],[4470.9,1.2370305],[4471.0,0.1248],[4471.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931340134,[[4470.5,4.8159],[4470.0,0.1168],[4469.5,0.1142],[4469.2,0.40259],[4467.2,2.01383]],[[4470.6,1.03840795],[4471.2,0.225],[4471.5,0.1196],[4471.6,1.20605595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931407783,[[4471.1,5.7102],[4470.7,1.03157956],[4470.5,0.1244],[4470.4,3.4328],[4469.5,0.1142]],[[4471.2,1.46660695],[4471.5,0.1196],[4471.6,1.03157956],[4471.7,1.20605595],[4472.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931470500,[[4472.9,3.867],[4472.6,0.3014],[4472.4,3.2078],[4472.3,1.23578499],[4472.0,0.1232]],[[4473.0,1.57495546],[4473.4,1.23578499],[4473.5,4.52695595],[4474.0,1.71992064],[4474.4,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931565189,[[4472.7,3.9056],[4472.5,0.1139],[4472.3,1.23687077],[4472.0,0.1139],[4471.9,0.2694]],[[4472.8,0.40461475],[4473.3,32.198],[4473.4,3.2078],[4473.6,1.23687077],[4473.9,1.46589352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931608316,[[4472.4,0.4855],[4472.2,3.7923],[4471.8,3.2078],[4471.5,0.1183],[4471.4,1.23687077]],[[4472.5,1.42741151],[4472.7,1.23687077],[4472.9,1.20642199],[4473.0,3.3232],[4473.4,1.60856266]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931628236,[[4472.4,0.6938],[4472.3,8.2077],[4471.9,1.03101883],[4471.5,0.1183],[4471.3,0.225]],[[4472.5,1.40463227],[4472.7,1.03101883],[4473.0,0.1154],[4473.1,3.2078],[4473.3,1.20642199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931715395,[[4472.5,0.8199],[4472.2,4.9999],[4472.0,0.1233],[4471.7,3.2078],[4471.6,1.23752705]],[[4472.6,1.44535022],[4472.8,4.41422199],[4472.9,33.44752705],[4473.3,1.60856266],[4475.0,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931765354,[[4472.6,0.6884],[4472.5,0.1233],[4472.4,3.2078],[4472.1,1.03044518],[4472.0,0.1238]],[[4472.7,0.76683528],[4473.0,1.03044518],[4473.2,0.2619],[4473.5,3.2078],[4473.8,1.20420974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931852423,[[4477.2,0.4825],[4477.0,0.1159],[4476.9,4.9999],[4476.5,0.1159],[4476.2,4.44418842]],[[4477.3,2.11368842],[4477.4,32.191],[4477.7,3.2078],[4478.0,0.0617],[4478.2,1.20420974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931912568,[[4475.6,1.71264],[4475.5,0.1246],[4475.0,3.3324],[4474.5,1.14514],[4474.0,0.52673]],[[4475.7,32.9346615],[4476.2,0.2617],[4476.3,1.02924],[4476.4,3.2078],[4476.6,1.20023542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756931951305,[[4474.6,0.6937],[4474.5,0.1222],[4474.2,3.2078],[4474.0,0.1222],[4473.9,4.9999]],[[4474.7,0.75592923],[4474.8,3.2078],[4475.1,0.2622],[4475.2,1.20381391],[4475.4,1.23601405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932003249,[[4473.2,0.4932],[4473.0,0.1135],[4472.6,1.03064461],[4472.5,0.1135],[4471.2,0.40239]],[[4473.3,1.42172077],[4473.4,1.03064461],[4473.5,3.2078],[4474.0,0.0844],[4474.2,1.20324463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932063807,[[4471.4,0.6924],[4471.0,5.1142],[4470.9,1.23801861],[4470.7,3.4328],[4470.5,0.124]],[[4471.5,0.225],[4471.7,3.2078],[4472.0,1.46704463],[4472.3,32.217],[4475.0,5.43230157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932160074,[[4468.1,0.7085],[4468.0,0.1204],[4467.8,1.0332631],[4467.7,3.4338],[4467.5,0.1204]],[[4468.2,0.58493196],[4468.3,0.226],[4468.6,32.246],[4468.7,4.40971235],[4468.8,1.0332631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932200409,[[4467.1,0.1955],[4466.5,0.1196],[4465.9,3.2078],[4465.7,1.23942137],[4465.5,0.243]],[[4467.7,4.01744965],[4467.8,1.20119773],[4468.0,1.23942137],[4468.3,5.31765362],[4468.5,8.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932258357,[[4469.4,0.2122],[4469.2,4.9999],[4469.1,0.3281],[4468.7,1.03332294],[4468.5,3.3297]],[[4469.5,4.87936672],[4469.8,1.03332294],[4470.0,0.1311],[4470.1,32.245],[4470.5,1.33279773]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932314789,[[4469.7,5.7323],[4469.5,0.1229],[4469.4,1.46455469],[4469.1,3.2078],[4469.0,0.1315]],[[4469.8,0.79928007],[4470.0,3.2078],[4470.3,1.20119773],[4470.5,0.1316],[4472.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932362025,[[4469.7,4.9999],[4469.4,0.2984],[4469.3,1.03206909],[4469.2,3.2078],[4469.0,0.1315]],[[4469.8,1.26463766],[4469.9,1.25706909],[4470.0,0.124],[4470.2,1.20119773],[4470.7,1.60465362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932428177,[[4471.6,5.6857],[4471.5,3.3234],[4471.4,1.23746796],[4471.3,0.225],[4471.0,0.1172]],[[4471.7,1.49664073],[4472.1,3.2078],[4472.5,34.78356569],[4473.0,1.72455362],[4473.5,2.12029238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932543160,[[4468.4,0.1929],[4468.3,0.2994],[4468.2,4.44680854],[4468.1,0.17815362],[4467.8,0.225]],[[4468.5,0.8146],[4469.0,0.3478],[4469.3,3.2078],[4469.4,1.23900854],[4469.8,1.19722066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932595492,[[4467.0,7.06210854],[4466.9,3.2078],[4466.6,0.225],[4466.1,2.01402044],[4466.0,1.70155854]],[[4467.1,0.17895443],[4467.4,0.3061],[4467.8,0.24748099],[4468.0,0.123],[4468.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932658656,[[4467.0,5.8049],[4466.9,4.46603795],[4466.5,0.0664],[4466.1,0.40284],[4100.0,5.1]],[[4467.1,0.02248099],[4467.4,0.5098],[4467.9,1.03323795],[4468.0,0.123],[4468.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932717894,[[4467.6,4.9774],[4466.8,0.3099],[4466.0,0.0597],[4465.8,4.44765262],[4465.0,0.51828]],[[4467.7,37.93279466],[4467.9,3.2078],[4468.0,2.59510524],[4468.1,1.60465362],[4468.3,0.23077833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932769443,[[4466.8,5.1964],[4466.5,0.2885],[4466.2,1.03387161],[4466.0,0.0719],[4465.6,0.225]],[[4466.9,7.13290353],[4467.0,0.1241],[4467.4,1.60465362],[4467.5,0.1207],[4468.0,2.11579238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932912033,[[4466.8,5.6914],[4466.6,1.24036905],[4466.5,0.0656],[4466.3,0.225],[4466.0,3.2801]],[[4466.9,0.80016044],[4467.1,3.2078],[4467.3,0.2865],[4467.5,1.32841071],[4468.0,33.96854762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756932971276,[[4467.9,6.43487523],[4467.8,0.224],[4467.6,0.3102],[4467.1,3.2078],[4467.0,1.14817523]],[[4468.0,1.38794622],[4468.2,3.4318],[4468.5,1.32121071],[4468.8,1.03287523],[4469.0,1.72944762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933052330,[[4468.2,4.5294],[4468.0,1.31042138],[4467.9,0.224],[4467.6,3.2078],[4467.5,0.0743]],[[4468.3,0.8002293],[4468.5,3.2078],[4468.6,0.3105],[4469.0,0.1253],[4469.1,1.20311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933109891,[[4467.3,6.72811986],[4466.8,0.224],[4466.5,3.45247603],[4466.1,0.40288],[4466.0,0.0715]],[[4467.4,0.7217],[4467.5,3.333],[4468.0,0.1252],[4468.3,1.03627538],[4468.4,1.20311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933160721,[[4466.8,0.7179],[4466.4,4.9999],[4466.0,1.30437152],[4465.6,0.225],[4465.5,0.1143]],[[4466.9,4.26557216],[4467.0,1.20383418],[4467.5,1.72234762],[4467.6,1.24017152],[4468.0,2.13038452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933212360,[[4467.6,1.03322942],[4467.5,4.9999],[4467.0,0.224],[4466.9,3.2078],[4466.4,0.40286]],[[4467.8,0.224],[4467.9,3.2078],[4468.0,0.1247],[4468.3,1.03658494],[4468.5,1.32853418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933312543,[[4467.3,0.4948],[4467.2,2.0687],[4467.0,0.1139],[4466.5,0.1139],[4466.2,1.23975584]],[[4467.4,4.1920745],[4467.6,1.23975584],[4467.8,1.60378985],[4468.1,0.03897127],[4468.3,2.00854004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933347361,[[4465.0,2.5163],[4464.5,0.1249],[4464.4,1.03368509],[4464.0,0.3489],[4463.8,0.18046962]],[[4465.1,4.57764872],[4465.2,1.03368509],[4465.4,0.1445],[4465.5,0.00335942],[4466.0,1.20031937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933422929,[[4464.9,4.1986],[4464.5,0.343],[4464.0,0.1249],[4463.7,0.4031],[4463.5,0.1249]],[[4465.0,0.76219299],[4465.1,3.2078],[4465.5,0.00335942],[4465.7,0.1448],[4465.8,1.20031937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933460848,[[4467.3,0.6991],[4467.1,3.7007],[4467.0,0.1194],[4466.7,0.225],[4466.5,3.3272]],[[4467.4,3.9795],[4468.5,0.0723],[4468.9,0.1767541],[4469.2,1.20031937],[4485.8,9.62488572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933586869,[[4465.1,0.7241],[4465.0,0.1186],[4464.8,3.6475],[4464.5,0.1186],[4464.4,0.40304]],[[4465.2,3.75811253],[4465.5,0.225],[4465.8,0.1452],[4466.0,32.267],[4466.2,1.2030874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933600283,[[4466.1,0.3969],[4466.0,0.1198],[4465.7,0.22391999],[4465.6,5.2249],[4465.5,0.52275]],[[4466.2,3.2078],[4466.9,0.225],[4467.1,0.1452],[4467.5,0.072],[4467.6,1.2030874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933703871,[[4466.9,0.6856],[4466.5,0.1139],[4466.3,3.419],[4466.1,0.18379316],[4465.8,0.62792]],[[4467.0,0.225],[4467.5,35.6123],[4468.2,1.20677313],[4468.5,0.24854264],[4468.7,1.60411654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933747395,[[4467.0,5.5158],[4466.5,3.332],[4466.4,0.225],[4466.1,0.22330464],[4466.0,0.70439419]],[[4467.4,0.7734047],[4467.5,3.2078],[4467.9,0.1445],[4468.3,1.20677313],[4468.7,10.39811654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756933875992,[[4466.9,0.6987],[4466.5,0.1195],[4466.3,3.2078],[4466.1,1.6482],[4466.0,0.3492]],[[4467.0,32.253],[4467.3,3.2078],[4467.8,0.0008],[4468.0,1.20375471],[4468.4,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934042917,[[4466.9,5.7053],[4466.5,0.1195],[4466.3,0.224],[4466.1,3.2078],[4466.0,0.1242]],[[4467.0,0.76433298],[4467.1,3.2078],[4467.4,1.20375471],[4467.9,33.85311654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934096663,[[4469.6,0.3883],[4469.5,0.1208],[4469.1,3.43152999],[4469.0,4.0571],[4468.6,0.22854738]],[[4469.7,0.5391309],[4469.8,0.224],[4470.1,3.2078],[4470.2,0.3067],[4470.4,0.22373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934105075,[[4471.0,5.2968],[4470.5,0.1208],[4470.3,0.224],[4470.1,3.2078],[4468.1,3.24762]],[[4471.1,0.7192],[4471.2,0.224],[4471.5,3.3125],[4471.8,32.233],[4472.3,0.1818649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934162911,[[4470.1,0.2991],[4469.7,4.9999],[4469.5,0.1224],[4469.3,0.225],[4468.0,0.52507]],[[4470.2,0.9134],[4470.6,3.2078],[4471.0,32.3437],[4471.5,1.30845471],[4471.6,0.17523747]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934212458,[[4471.3,0.7034],[4471.0,5.1238],[4470.6,0.225],[4470.5,3.3317],[4470.0,0.30383491]],[[4471.4,0.4147],[4471.5,3.2078],[4471.7,0.312],[4472.5,1.30805471],[4472.8,32.41061028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934262117,[[4467.2,0.9469],[4467.0,3.2078],[4466.6,0.40279],[4465.8,1.00716],[4465.6,40.8]],[[4467.5,0.4188],[4468.0,0.1186],[4468.4,0.143],[4468.5,0.1186],[4468.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934343389,[[4470.9,0.9112],[4470.3,3.3933815],[4470.2,3.2078],[4469.8,0.4025],[4469.4,3.02159754]],[[4471.0,1.37680789],[4471.3,3.2078],[4471.5,0.1191],[4471.8,1.43275471],[4472.8,2.33955556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934397312,[[4471.2,3.6922],[4470.9,0.227],[4470.7,3.5079],[4470.3,32.2785815],[4469.8,40.8]],[[4471.3,0.86904558],[4471.5,0.1167],[4471.9,3.2078],[4472.0,0.1167],[4472.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934423938,[[4469.9,5.7005],[4469.7,3.2078],[4469.5,0.3376],[4469.1,0.08642541],[4463.8,9.67318821]],[[4470.0,0.47801014],[4470.3,0.227],[4470.5,0.1167],[4470.7,3.2078],[4471.4,1.20375471]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934497196,[[4472.6,0.684],[4472.3,4.9999],[4472.0,0.1076],[4471.8,3.4338],[4471.0,0.0591]],[[4472.7,0.226],[4472.8,3.2078],[4473.8,33.42075471],[4474.3,1.60411654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934543830,[[4473.0,5.7097],[4472.8,3.4338],[4472.5,0.0579],[4472.4,0.40227],[4472.1,40.8]],[[4473.1,0.4871],[4473.4,0.226],[4473.5,0.1252],[4473.8,3.2078],[4474.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934646310,[[4474.9,3.4167],[4474.8,0.62806],[4474.5,40.8],[4474.4,3.2078],[4473.5,0.13951138]],[[4475.3,3.2078],[4475.9,0.226],[4476.0,0.1148],[4476.3,1.20375471],[4476.8,1.60411654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934690260,[[4474.9,3.4167],[4474.3,0.225],[4474.2,3.2078],[4473.5,0.13951138],[4473.4,34.60542754]],[[4475.0,0.54858701],[4475.3,0.225],[4475.7,4.41155471],[4476.2,1.60411654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934740599,[[4474.1,5.7019],[4474.0,0.1156],[4473.8,0.225],[4473.7,3.2078],[4473.5,0.1156]],[[4474.2,0.18284385],[4474.7,0.5229],[4474.8,3.2078],[4475.3,1.20521761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934799437,[[4474.9,0.6744],[4474.1,5.15660343],[4474.0,3.3234],[4473.6,0.40217],[4473.5,2.11952333]],[[4475.0,1.47659279],[4475.8,3.2078],[4475.9,1.20573817],[4476.0,0.1022],[4476.4,1.6076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1756934876592,[[4474.8,0.2939],[4474.7,3.2078],[4474.5,0.1178],[4474.2,0.225],[4474.1,5.55872343]],[[4475.0,0.2991],[4475.1,0.95253868],[4475.3,0.225],[4475.7,3.2078],[4475.9,1.20573817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935052035,[[4475.5,0.8283],[4475.0,1.15063192],[4474.9,3.6344],[4474.6,3.4318],[4474.5,0.121]],[[4475.6,0.98349376],[4475.9,5.74117009],[4476.4,1.6076509],[4476.9,2.00956362],[4483.8,12.86120723]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935100969,[[4471.4,0.7114],[4471.3,4.9999],[4471.0,0.121],[4470.9,1.02963192],[4470.7,3.2078]],[[4471.5,0.9225],[4471.7,4.23743192],[4472.5,0.1022],[4473.0,2.33747009],[4476.0,5.22486543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935139012,[[4468.3,0.7043],[4468.0,0.1235],[4467.7,4.9999],[4467.5,0.1235],[4467.2,1.2384343]],[[4468.4,4.16956732],[4469.3,1.20201139],[4469.5,0.1026],[4469.9,1.6076509],[4470.0,1.3415343]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935181144,[[4466.4,5.3084],[4466.0,0.1245],[4465.5,0.1212],[4465.0,0.1212],[4464.8,4.24172051]],[[4466.5,2.49315666],[4466.7,1.20201139],[4466.8,35.4588],[4467.0,1.13612051],[4467.2,1.6076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935232788,[[4464.2,5.7051],[4464.0,0.0438],[4463.5,0.0627],[4463.4,1.24179329],[4463.3,3.61226107]],[[4464.3,0.78455543],[4464.6,0.29],[4464.8,3.2078],[4465.0,0.1168],[4465.1,2.44380468]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935359692,[[4464.5,5.6651],[4464.0,0.0641],[4463.6,1.46773646],[4463.3,3.61093],[4463.0,0.1065]],[[4464.6,0.84532719],[4465.0,3.3241],[4465.1,1.20532378],[4465.4,1.24173646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935427256,[[4464.5,5.0120781],[4464.0,0.2943],[4463.6,1.03465289],[4463.5,0.0627],[4463.3,0.225]],[[4464.6,6.91593732],[4465.0,0.1163],[4465.1,1.6076509],[4465.5,1.13725289],[4465.6,2.00956362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935482707,[[4463.2,5.6728],[4462.8,0.17029477],[4462.6,1.24223496],[4462.5,0.0621],[4462.4,0.225]],[[4463.3,4.68332966],[4463.5,0.122],[4464.0,1.32838181],[4464.3,1.24223496],[4464.5,1.7292509]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935573478,[[4461.7,0.6894],[4461.5,0.1255],[4461.4,4.9999],[4461.0,0.1181],[4460.8,1.03547359]],[[4461.8,1.26047359],[4462.1,0.2886],[4462.2,3.2078],[4462.5,0.1207],[4462.9,1.20656494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935624522,[[4463.4,0.7002],[4463.0,0.1187],[4462.5,0.1241],[4462.4,0.80586735],[4459.3,10.0874]],[[4463.5,1.60777672],[4463.7,3.2078],[4463.9,1.24335306],[4464.0,0.1209],[4464.3,1.20656494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935685473,[[4464.2,5.6911],[4463.8,1.03533596],[4463.6,0.225],[4463.5,3.3306],[4463.3,0.40314]],[[4464.3,0.7175],[4464.4,3.2078],[4464.9,1.03533596],[4465.0,0.123],[4465.1,1.20656494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935784230,[[4458.1,5.6754],[4458.0,1.15385755],[4457.6,0.226],[4457.5,0.1039],[4457.3,0.40368]],[[4458.2,0.96913589],[4458.3,1.20656494],[4458.4,0.4085],[4458.7,3.2078],[4458.8,1.6076509]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935829158,[[4458.9,0.4057],[4458.8,4.9999],[4458.6,1.56035755],[4458.0,0.1162],[4457.7,0.40364]],[[4459.0,0.8133],[4459.1,0.1121],[4459.2,3.4328],[4459.5,0.1151],[4459.7,1.03765755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935903716,[[4458.8,5.6713],[4458.5,1.03728999],[4458.4,0.225],[4458.2,3.2078],[4457.7,2.40996333]],[[4458.9,1.44673262],[4459.0,0.1217],[4459.1,0.1121],[4459.2,3.2078],[4459.5,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935938050,[[4452.0,0.4294],[4450.7,1.03728999],[4450.5,0.1219],[4450.3,3.2078],[4450.0,0.065]],[[4452.9,5.25002187],[4453.0,1.19962308],[4453.4,36.315],[4453.5,2.63678744],[4454.1,2.00956362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756935993367,[[4444.7,0.9322],[4444.5,0.3813],[4444.1,3.2078],[4443.6,40.8],[4443.2,4.63690085]],[[4444.8,0.81873024],[4445.1,0.0721],[4445.5,3.2078],[4445.6,0.243],[4445.9,1.19489662]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936001183,[[4445.9,0.8409],[4445.6,0.242],[4445.5,0.1383],[4445.1,40.8],[4445.0,0.1383]],[[4446.0,3.2078],[4446.5,0.242],[4446.8,0.0721],[4447.4,4.05101958],[4447.5,0.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936076332,[[4449.5,2.06171711],[4449.0,3.5919],[4448.8,5.16953854],[4448.6,0.40447],[4448.5,0.1421]],[[4449.8,3.2078],[4450.0,0.1317],[4451.7,32.6005],[4451.9,8.794],[4452.8,4.01912725]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936147491,[[4450.4,2.09710795],[4450.0,0.1436],[4449.9,3.2078],[4449.5,0.55449],[4448.9,1.01111]],[[4450.5,0.58360641],[4450.9,0.3754],[4451.0,0.1472],[4451.1,0.233],[4451.3,1.19489662]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936214942,[[4454.3,0.577],[4454.2,0.231],[4454.0,4.76655194],[4453.5,0.1447],[4453.3,3.2078]],[[4454.6,3.2078],[4454.7,0.231],[4455.0,3.0],[4455.6,33.60845194],[4456.1,1.19489662]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936237261,[[4454.8,0.8093],[4454.5,0.1325],[4454.3,9.45615194],[4454.1,0.23],[4453.5,0.54873]],[[4454.9,0.80813687],[4455.0,3.0],[4455.1,3.2078],[4455.6,32.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936339239,[[4457.4,5.7968],[4456.6,1.47488145],[4456.5,0.1344],[4455.5,41.34255],[4454.6,2.01910463]],[[4457.5,0.75831438],[4457.6,3.4368],[4457.9,1.59949745],[4458.0,1.24588145],[4458.5,34.32856362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936387892,[[4457.4,0.7969],[4456.6,0.229],[4456.5,1.17270294],[4455.5,0.54255],[4455.4,0.18071201]],[[4457.5,0.75892575],[4457.6,4.47510294],[4457.7,1.59949745],[4458.2,2.00956362],[4458.5,32.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936507278,[[4463.3,1.59587276],[4462.8,3.2078],[4462.5,0.233],[4462.2,40.8],[4462.1,0.17620988]],[[4463.4,0.7623],[4463.5,0.124],[4463.9,3.2078],[4464.0,0.124],[4464.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936555916,[[4462.8,1.64167619],[4462.4,0.2648],[4462.3,4.81064556],[4461.8,2.01910463],[4460.7,1.00845]],[[4462.9,1.44836109],[4463.0,0.1846],[4463.4,3.2078],[4463.5,0.1846],[4463.7,32.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936651697,[[4466.4,1.80782824],[4466.1,0.228],[4465.6,3.2078],[4465.5,0.0774],[4464.1,2.79770813]],[[4466.5,1.133],[4466.8,3.2078],[4467.5,0.1708],[4467.8,1.03452824],[4467.9,1.18704936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936743779,[[4467.2,5.7284],[4467.1,0.228],[4467.0,1.42258828],[4466.9,3.2078],[4466.5,1.65004556]],[[4467.3,0.4109],[4467.5,0.1708],[4467.8,0.228],[4467.9,3.2078],[4468.0,0.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936796800,[[4464.4,3.8762],[4464.0,0.1565],[4463.5,0.1565],[4463.2,3.2078],[4463.0,1.18870364]],[[4464.5,4.98771526],[4464.6,1.60800556],[4465.0,32.267],[4465.1,1.97696598],[4465.6,2.76890404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936811708,[[4468.0,0.0337],[4467.9,0.1078],[4467.7,1.03220364],[4467.3,3.2078],[4467.2,0.227]],[[4468.1,0.227],[4468.3,32.268],[4468.5,3.3594],[4468.9,0.17],[4469.1,1.03220364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936868343,[[4468.8,0.9759],[4468.5,0.1672],[4468.3,4.9999],[4468.0,3.375],[4467.9,0.227]],[[4468.9,4.3705],[4469.0,0.17],[4469.5,0.17],[4470.0,4.18131502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936899874,[[4470.3,4.9999],[4469.6,0.4253],[4469.5,0.1716],[4469.3,3.2078],[4467.3,1.00694]],[[4470.4,5.1549],[4470.5,0.144],[4470.6,2.83932891],[4470.8,3.2078],[4471.0,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936957118,[[4468.1,3.2078],[4467.9,1.0487],[4467.1,0.23],[4466.6,42.40284556],[4466.2,3.55704507]],[[4468.2,0.4605],[4468.3,0.23],[4468.5,0.1802],[4469.0,0.1802],[4469.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756936989338,[[4469.9,0.4522],[4469.8,3.2078],[4469.6,4.9999],[4469.0,0.1613],[4468.8,0.233]],[[4470.3,0.233],[4470.7,0.4533],[4471.0,0.1813],[4471.1,32.234],[4471.2,4.4095822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937017358,[[4467.6,0.4617],[4467.5,3.2078],[4467.0,0.1613],[4466.8,0.233],[4466.5,2.99117513]],[[4468.2,0.233],[4468.4,32.235],[4468.9,3.2078],[4470.0,6.73467513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937034557,[[4468.9,4.9999],[4468.6,3.2078],[4467.7,2.84237513],[4467.5,0.1449],[4467.2,33.84584556]],[[4469.0,0.6235],[4469.5,0.4047],[4469.6,6.05017513],[4470.0,0.1727],[4470.7,1.2017822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937067788,[[4470.7,0.232],[4470.6,6.35226558],[4470.5,0.1709],[4470.0,0.40253]],[[4472.4,0.4579],[4472.6,0.232],[4472.8,3.2078],[4473.0,0.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937138748,[[4474.4,3.2078],[4474.1,3.98406784],[4473.5,0.0584],[4473.4,0.40223],[4473.3,1.59283017]],[[4474.8,0.23],[4475.0,0.4596],[4475.4,32.2],[4475.5,0.1943],[4475.7,1.20307987]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937166879,[[4476.1,7.2078],[4475.8,0.23],[4475.7,2.83296784],[4475.4,2.5214],[4474.8,0.4021]],[[4476.7,0.23],[4476.8,0.4839],[4477.0,0.195],[4477.3,1.20307987],[4477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937196895,[[4478.3,3.2078],[4478.0,0.229],[4477.9,0.97049649],[4477.5,1.0658],[4469.3,12.84046935]],[[4478.4,0.98072461],[4479.0,0.4215],[4479.2,0.97049649],[4479.4,1.20307987],[4479.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937217416,[[4482.0,0.3553],[4481.8,0.5366],[4481.6,3.2078],[4481.5,0.3553],[4481.1,3.22320353]],[[4483.2,3.2078],[4483.8,32.142],[4484.1,3.22320353],[4484.9,8.794],[4486.6,0.2241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937247434,[[4481.0,0.9279],[4480.5,0.3456],[4480.4,4.4656],[4480.3,3.2078],[4479.6,4.01937242]],[[4481.5,0.235],[4481.6,3.2078],[4481.7,32.142],[4482.0,2.8260007],[4482.1,0.1107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937335126,[[4479.7,1.9519],[4479.5,0.3523],[4479.0,0.3482],[4478.9,4.9999],[4478.8,0.59906906]],[[4479.8,2.32073057],[4479.9,3.2078],[4480.0,32.16],[4480.2,0.3849],[4480.4,0.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937377555,[[4478.3,1.3199],[4478.0,0.3302],[4477.4,8.2077],[4477.1,0.80843151],[4476.2,0.40198]],[[4478.4,2.97513151],[4478.8,32.165],[4478.9,3.2078],[4479.1,0.17747594],[4479.3,3.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937410079,[[4475.6,1.9383],[4475.5,0.3162],[4475.1,3.2078],[4475.0,5.3161],[4474.3,1.6086459]],[[4475.7,2.12063151],[4475.9,0.1109],[4476.0,0.80843151],[4476.1,0.8287],[4476.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937451114,[[4475.2,1.8617],[4475.0,0.3085],[4474.6,8.2077],[4474.5,0.3162],[4474.4,0.97138584]],[[4475.3,1.67390865],[4475.5,0.1109],[4475.8,0.7854],[4475.9,9.99534688],[4476.4,37.50679584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937501061,[[4473.5,3.5214],[4473.0,0.3136],[4472.8,0.16991404],[4472.7,1.2879],[4471.7,1.60042878]],[[4473.9,3.39541039],[4474.0,0.3264],[4474.1,0.1109],[4474.5,1.13630245],[4474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937551803,[[4477.0,0.3158],[4476.8,0.8047],[4476.7,6.0564],[4476.5,0.3158],[4476.2,3.4368]],[[4477.5,0.3121],[4477.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937644173,[[4470.5,6.00521404],[4470.0,0.3228],[4469.6,4.01745794],[4469.5,0.5518],[4468.6,0.40266]],[[4470.6,1.78678033],[4470.7,3.2078],[4471.0,0.779],[4471.2,1.19936201],[4471.4,32.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937677591,[[4470.3,3.2078],[4469.8,5.2289],[4469.5,0.9733074],[4468.9,0.40263],[4468.3,1.00673]],[[4470.4,3.87437471],[4470.5,0.3445],[4470.9,2.9755522],[4471.2,3.2078],[4471.3,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937720018,[[4470.8,0.8324],[4470.6,1.1907],[4470.5,3.5362],[4470.2,0.228],[4469.6,0.9733074]],[[4470.9,0.63014906],[4471.0,2.17465409],[4471.2,0.2434],[4471.5,1.60427471],[4472.0,2.9755522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937744736,[[4471.1,1.9623],[4471.0,0.3475],[4470.8,3.2078],[4470.3,0.228],[4469.5,0.3288]],[[4471.2,2.15767909],[4471.7,1.77525317],[4471.8,3.2078],[4472.0,0.1681],[4472.2,1.60427471]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937779675,[[4475.8,1.9226],[4475.5,0.3269],[4475.2,4.9999],[4475.1,0.228],[4475.0,0.3248]],[[4475.9,4.00004237],[4476.1,0.7935],[4476.8,35.03655461],[4477.0,0.3434],[4477.4,0.17598782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937819403,[[4474.1,1.9946],[4474.0,0.3152],[4473.4,4.40727634],[4473.0,0.3152],[4471.8,1.00594]],[[4474.2,0.78302723],[4474.5,3.2078],[4474.8,0.97147634],[4474.9,1.20269622],[4475.4,1.60590142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937890171,[[4474.5,6.9285],[4473.8,1.03838354],[4472.9,0.40227],[4472.5,0.3285],[4472.4,40.8]],[[4474.6,2.93678354],[4475.0,0.3216],[4475.2,3.2078],[4475.4,32.211],[4476.7,0.2237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937926398,[[4475.6,1.9033],[4475.5,0.3254],[4475.4,8.4357],[4475.1,0.97130611],[4474.1,1.59637317]],[[4475.7,2.57388444],[4476.0,0.97130611],[4476.5,4.73415759],[4476.8,41.39273636],[4477.5,0.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756937985147,[[4477.1,0.7632],[4477.0,3.5065],[4476.8,0.80902059],[4476.7,0.227],[4476.5,0.2987]],[[4477.3,0.227],[4477.5,0.7505],[4477.6,2.01372782],[4478.0,0.3051],[4478.1,4.81370142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938012775,[[4476.5,2.0938],[4476.0,3.5065],[4475.9,0.227],[4475.7,0.80902059],[4475.0,0.2987]],[[4476.6,2.87332059],[4477.0,4.4108916],[4477.5,2.61302201],[4479.2,18.47070894],[4479.9,5.17949343]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938096055,[[4475.7,8.2077],[4475.5,0.227],[4475.1,0.7001],[4474.5,1.73587317],[4474.1,0.40215]],[[4475.8,1.0271],[4476.0,0.3089],[4476.3,0.97093041],[4476.5,0.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938105455,[[4473.6,0.7483],[4473.5,3.5258],[4473.4,2.4472],[4472.7,0.227],[4472.5,0.94882619]],[[4474.4,8.76226256],[4474.5,0.80932619],[4474.9,1.20159721],[4475.1,0.03891201],[4475.2,0.1803684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938174705,[[4472.8,4.9999],[4472.7,0.7277],[4472.6,3.2078],[4472.1,0.227],[4471.5,0.2933]],[[4472.9,1.7477],[4473.0,0.2863],[4473.2,0.75777365],[4473.4,0.97142024],[4473.5,1.49216797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938215236,[[4471.5,1.97057757],[4471.4,8.2077],[4471.0,0.5214],[4470.2,0.97142024],[4470.0,0.2747]],[[4471.6,3.47395189],[4472.0,1.50846797],[4472.2,3.2078],[4472.5,1.89220142],[4473.0,2.2885448]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938288586,[[4470.6,6.5265],[4470.3,3.2078],[4470.2,0.226],[4469.5,1.13261633],[4469.1,0.4026]],[[4470.7,1.95636978],[4470.8,0.97311633],[4471.0,0.2964],[4471.1,1.20698776],[4471.5,13.88790142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938364653,[[4469.3,3.9346],[4469.0,0.2643],[4468.4,0.226],[4468.1,0.81078451],[4467.5,0.2762]],[[4469.4,1.34506855],[4469.6,0.226],[4469.7,1.20610834],[4470.0,4.01858451],[4472.0,4.0044896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938403985,[[4467.0,0.4899],[4466.5,0.2843],[4466.3,3.2078],[4465.8,0.81078451],[4465.7,0.0224]],[[4467.1,2.44328451],[4467.4,0.76406846],[4467.5,3.4429],[4467.6,1.20336814],[4467.9,0.18096035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938421904,[[4467.2,0.4899],[4467.0,0.7286],[4466.5,0.2834],[4466.3,3.2078],[4465.7,0.97482167]],[[4467.3,5.1782],[4467.4,0.97482167],[4467.5,0.2703],[4467.8,1.20336814],[4467.9,0.17878837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938493769,[[4466.1,1.633],[4465.8,3.2078],[4465.7,4.9999],[4465.6,0.81233289],[4465.5,0.5094]],[[4466.2,2.13518248],[4466.5,0.499],[4466.6,2.01570103],[4466.7,0.1119],[4467.0,0.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938541711,[[4465.8,4.9409],[4465.2,0.6763],[4464.6,0.97502497],[4464.5,40.9667],[4464.1,2.00819866]],[[4465.9,2.30429027],[4466.0,1.25262497],[4466.1,0.1119],[4466.2,0.226],[4466.4,1.20336814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938628093,[[4465.3,0.8656],[4465.0,6.43344833],[4464.9,0.226],[4464.5,0.2328],[4463.9,0.40306]],[[4465.4,2.00539622],[4465.5,0.4928],[4465.8,0.81274833],[4466.0,0.2638],[4466.2,1.2082589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938686236,[[4464.8,0.6101],[4464.5,0.2397],[4464.0,0.2397],[4463.5,4.6923],[4462.8,0.17029477]],[[4464.9,1.20122257],[4465.2,1.2082589],[4465.6,0.22397],[4465.7,33.87421724],[4466.0,1.11002257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938729370,[[4464.8,2.3972],[4464.2,0.81323305],[4463.4,0.226],[4463.2,0.40313],[4463.1,1.5992216]],[[4465.0,0.226],[4465.1,0.81323305],[4465.9,1.20907023],[4466.9,0.17848244],[4467.3,2.80314272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938752694,[[4463.8,0.0914],[4463.7,0.81323305],[4463.4,3.2078],[4463.0,0.226],[4462.5,1.21642305]],[[4463.9,0.829],[4464.0,0.2504],[4464.4,0.81323305],[4464.5,0.2504],[4464.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938806835,[[4468.3,3.2078],[4468.2,0.97553038],[4467.9,0.227],[4467.8,4.9999],[4467.6,0.0939]],[[4468.4,1.447],[4468.5,0.2417],[4469.0,0.473],[4469.4,1.20907023],[4469.5,0.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938853871,[[4467.7,7.328612],[4467.1,0.0496],[4467.0,0.811612],[4466.0,0.24620369],[4465.2,2.01476]],[[4467.8,1.89951817],[4468.0,0.259],[4468.4,0.315],[4468.5,0.2417],[4468.6,1.20907023]]]
["bitfinex-derivatives","ETHF0:USTF0",1756938944852,[[4466.3,5.3803],[4466.1,0.97436668],[4466.0,5.2343],[4465.6,3.2078],[4465.4,0.226]],[[4466.4,0.226],[4466.6,3.2078],[4466.8,8.794],[4467.3,0.64017935],[4467.6,1.20900926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939005595,[[4464.1,1.3591],[4463.7,5.8122468],[4463.5,3.4336],[4463.4,0.226],[4462.7,0.18273006]],[[4464.2,2.12312494],[4464.5,1.0390468],[4465.0,4.64090926],[4465.5,2.65265914],[4466.0,5.95504853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939046634,[[4463.8,1.3717],[4463.7,3.2078],[4463.5,0.2408],[4463.4,4.9999],[4463.3,0.226]],[[4463.9,1.27893122],[4464.1,0.5255],[4464.2,0.226],[4464.4,0.97611121],[4464.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939087559,[[4463.2,6.36898217],[4463.1,3.2078],[4462.8,0.17029477],[4462.5,5.2407],[4462.0,0.63474]],[[4463.3,0.76881672],[4463.8,3.2078],[4464.0,0.81343217],[4464.1,1.20780404],[4464.2,0.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939153019,[[4462.8,0.17029477],[4462.4,4.9999],[4462.2,0.5338],[4462.0,0.2142],[4461.9,3.2078]],[[4462.9,2.98669126],[4463.0,3.4349],[4463.1,1.20780404],[4463.5,0.2271],[4463.6,1.61201234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939247388,[[4463.5,0.8914],[4463.4,4.9999],[4463.3,3.2078],[4463.0,1.02585918],[4462.6,0.226]],[[4463.6,0.81315918],[4463.9,0.226],[4464.3,3.706],[4464.6,1.20780404],[4465.1,10.40601234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939298445,[[4462.6,0.3511],[4462.4,0.527],[4462.0,0.1996],[4461.9,4.9999],[4460.9,2.00819866]],[[4462.7,1.71928857],[4462.8,0.226],[4463.0,3.5205],[4463.1,0.97596934],[4463.3,1.20780404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939345069,[[4465.9,1.1364],[4465.8,0.81320348],[4465.5,3.4141],[4465.4,0.225],[4465.2,4.9999]],[[4466.0,1.0058],[4466.2,0.225],[4466.5,0.199],[4466.7,3.2078],[4466.8,0.81320348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939387526,[[4467.6,3.2078],[4467.5,0.225],[4467.4,4.9999],[4467.2,0.4976],[4467.1,0.97426826]],[[4467.7,1.164],[4468.0,0.1854],[4468.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939458161,[[4468.1,1.0667],[4468.0,0.1505],[4467.9,0.81170575],[4467.7,0.225],[4467.6,3.2078]],[[4468.2,0.54114376],[4468.4,0.225],[4468.5,0.4525],[4468.6,3.2078],[4468.8,10.00180404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939542340,[[4470.3,5.6056],[4470.1,0.4525],[4470.0,0.225],[4469.9,0.97291711],[4469.8,3.2078]],[[4470.4,1.0528],[4470.5,0.171],[4470.9,3.2078],[4471.0,0.171],[4471.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939590587,[[4470.0,5.5568],[4469.8,4.46477103],[4468.6,2.00819866],[4468.5,0.92727103],[4115.3,4.07398679]],[[4470.1,1.59586923],[4470.2,0.225],[4470.5,0.1822],[4470.6,0.81077103],[4470.7,1.20780404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939639628,[[4466.6,1.022],[4466.5,3.3737],[4466.0,3.381],[4465.5,1.14773561],[4465.3,0.225]],[[4466.7,1.3401755],[4466.8,0.97453561],[4467.3,4.41405723],[4468.3,5.72274853],[4469.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939677573,[[4466.7,6.0145],[4466.5,3.3741],[4466.2,0.97453561],[4465.3,0.40294],[4464.7,2.995]],[[4466.8,0.53815887],[4467.0,0.225],[4467.1,0.4196],[4467.3,3.2078],[4467.5,0.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939732518,[[4465.9,1.81284092],[4465.5,0.1709],[4465.3,3.2078],[4465.1,0.3518],[4464.8,0.40299]],[[4466.0,0.5370393],[4466.1,0.225],[4466.2,0.4224],[4466.7,4.01994092],[4466.8,33.45805976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939777972,[[4465.1,1.0246],[4464.6,8.2077],[4464.5,0.1709],[4464.4,0.97548237],[4464.3,0.225]],[[4465.2,1.75492947],[4465.5,0.1818],[4465.9,2.18354213],[4466.0,0.1685],[4466.4,1.78618025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939901164,[[4468.2,0.975],[4467.5,0.1635],[4467.4,4.44883999],[4467.1,9.18248572],[4467.0,0.1635]],[[4468.3,0.9635],[4468.4,3.2078],[4468.5,0.1575],[4469.0,1.37445976],[4469.2,0.97478572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939950694,[[4470.9,0.4886],[4470.8,0.81095684],[4470.7,0.2981],[4470.6,3.2078],[4445.4,9.67318821]],[[4471.0,0.4263],[4471.4,0.4132],[4471.5,0.152],[4471.7,1.03595684],[4471.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756939996216,[[4472.7,1.60345684],[4472.6,0.225],[4472.4,3.2078],[4472.0,40.8],[4471.7,3.7715]],[[4472.8,0.3675],[4473.4,3.2078],[4473.5,0.3827],[4473.7,0.81095684],[4474.0,1.36575976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940028851,[[4472.8,5.9845],[4472.5,3.2078],[4472.1,0.97190714],[4471.8,2.00843831],[4471.3,43.81423866]],[[4472.9,1.41418185],[4473.0,0.1531],[4473.3,0.225],[4473.4,0.97190714],[4473.5,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940118809,[[4473.4,0.7162],[4473.3,0.225],[4473.2,0.8102002],[4472.6,4.9999],[4472.5,3.2078]],[[4473.5,0.7468],[4473.8,3.2078],[4474.0,0.1477],[4474.1,0.225],[4474.4,0.8102002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940124619,[[4473.3,3.6901],[4473.2,0.225],[4473.0,1.20556578],[4472.9,4.9999],[4472.3,0.40233]],[[4473.4,0.8278],[4473.5,0.1495],[4474.0,0.1477],[4474.1,0.225],[4474.3,4.17946578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940194364,[[4472.9,0.4779],[4472.8,0.80986954],[4472.5,7.4482],[4472.4,0.4374],[4467.2,8.02529334]],[[4473.0,1.50984131],[4473.2,0.225],[4473.4,4.01766954],[4473.8,1.24434137],[4483.1,14.0669454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940252907,[[4471.5,0.668],[4471.4,3.4013],[4471.3,0.97229459],[4471.2,4.4273],[4469.9,1.00635]],[[4471.6,0.5846],[4472.0,0.1355],[4472.5,1.11669459],[4472.7,1.43041652],[4474.2,35.01114272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940345997,[[4472.5,3.2078],[4472.2,0.225],[4472.0,0.81061],[4471.8,5.1567],[4471.1,0.1758773]],[[4472.6,1.30623609],[4472.8,0.81061],[4473.0,0.1332],[4473.1,1.20541652],[4473.5,3.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940413668,[[4472.7,0.3902],[4472.6,3.3298],[4472.3,6.19702074],[4471.8,0.40237],[4471.5,0.0952]],[[4472.8,0.2141],[4472.9,0.54984184],[4473.0,0.1332],[4473.4,2.17753726],[4474.2,0.17454247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940451584,[[4474.3,1.7727],[4474.2,0.224],[4473.9,3.2078],[4473.8,0.80956774],[4473.6,0.1107]],[[4474.4,0.7304],[4474.5,0.1273],[4474.7,0.80956774],[4474.9,3.2078],[4475.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940474110,[[4473.8,0.6961],[4473.7,3.4328],[4473.6,0.80956774],[4473.5,0.084],[4473.2,0.17527105]],[[4473.9,0.18873113],[4474.3,0.3157],[4474.8,3.2078],[4475.0,1.16186774],[4476.0,0.93406774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940531843,[[4472.1,0.5013],[4472.0,0.1213],[4471.5,0.1213],[4471.2,3.2078],[4471.0,0.1213]],[[4472.2,0.79986641],[4472.3,0.1117],[4472.4,3.2078],[4472.6,32.232],[4472.7,1.20541652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940570783,[[4470.6,0.6898],[4470.5,0.1234],[4470.4,3.2078],[4470.3,0.81012801],[4470.0,0.1234]],[[4470.7,0.80328937],[4471.0,0.81012801],[4471.3,3.2078],[4471.5,0.1094],[4471.9,8.97529427]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940645530,[[4472.7,0.6958],[4472.5,0.1219],[4472.0,0.3479],[4471.9,4.18176126],[4471.5,0.1219]],[[4472.8,0.6112],[4473.0,0.2904],[4473.3,0.1117],[4473.4,0.97396126],[4473.5,3.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940715590,[[4471.4,3.5156],[4471.3,4.9999],[4471.0,0.1133],[4470.8,0.225],[4470.6,0.810119]],[[4471.5,0.7109],[4471.8,1.57897444],[4472.0,0.1094],[4472.4,3.2078],[4472.5,0.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940759134,[[4470.3,0.6773],[4470.0,0.1133],[4469.8,8.2077]],[[4471.0,1.19995412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940784246,[[4468.7,0.3917],[4468.4,0.2976],[4468.1,3.4338],[4468.0,0.1246],[4467.2,41.20278]],[[4468.8,0.8999],[4469.0,0.1187],[4469.2,4.18078878],[4469.5,0.1187],[4469.7,0.17523355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940849088,[[4466.4,0.6917],[4466.2,3.2078],[4466.0,4.177],[4465.9,0.225],[4465.8,0.81153535]],[[4466.5,0.903],[4466.7,0.81153535],[4467.0,0.1202],[4467.2,3.2078],[4470.0,6.43445314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940896009,[[4466.9,0.3971],[4466.8,0.3015],[4466.7,8.2077],[4466.6,0.225],[4466.5,1.09744393]],[[4467.0,0.54502188],[4467.1,0.1119],[4467.3,0.5319],[4467.5,0.1222],[4467.7,1.20629408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756940979795,[[4469.8,0.81102572],[4469.6,3.2078],[4469.1,0.229],[4468.8,0.9586],[4468.5,0.81102572]],[[4469.9,0.68342564],[4470.0,0.1207],[4470.2,3.4368],[4470.8,0.81102572],[4470.9,0.18064487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941032226,[[4468.1,4.40910273],[4468.0,1.2708],[4467.3,2.00472563],[4467.0,40.8],[4466.9,0.17696535]],[[4468.4,0.1118],[4468.5,0.1165],[4468.6,0.3096],[4469.0,0.1161],[4469.6,1.36474037]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941080261,[[4469.4,1.33865466],[4469.3,0.227],[4469.1,3.2078],[4468.7,40.8],[4468.2,0.40268]],[[4469.5,0.8196],[4470.0,0.1207],[4470.2,0.81125466],[4470.5,0.1165],[4470.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941121706,[[4467.4,3.9124],[4467.2,0.227],[4467.1,5.97441788],[4466.0,1.48129788],[4465.1,1.22878485]],[[4467.5,0.67971552],[4467.8,0.1119],[4468.0,0.3406],[4468.1,0.97451788],[4472.3,6.43056269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941185761,[[4462.8,0.10186777],[4462.3,0.296],[4462.0,0.1177],[4461.5,0.1177],[4461.2,3.2078]],[[4464.4,3.714],[4464.6,44.37578237],[4464.8,0.1119],[4465.1,0.227],[4465.8,1.20633894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941285644,[[4463.0,0.3211],[4462.9,3.2078],[4462.6,1.20751054],[4461.6,0.40328],[4115.3,4.07398679]],[[4463.1,0.7219],[4463.4,0.231],[4463.5,0.1179],[4463.7,4.41304241],[4463.8,0.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941321671,[[4462.3,3.2078],[4462.2,0.81352505],[4462.1,0.23],[4461.8,4.9999],[4461.3,0.4033]],[[4462.4,0.5873986],[4462.7,0.1119],[4462.9,0.23],[4463.1,3.2078],[4463.3,1.20524241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941369808,[[4462.7,0.7072],[4462.5,1.09598952],[4462.3,3.2078],[4462.2,4.9999],[4462.1,0.229]],[[4462.8,0.97404491],[4463.1,3.5113],[4463.2,1.20524241],[4463.5,1.08578952],[4463.8,1.60845173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941411926,[[4463.9,0.5064],[4463.5,0.1192],[4463.4,0.81330598],[4463.3,8.2077],[4462.5,0.93390598]],[[4464.0,0.7112],[4464.1,0.81330598],[4464.3,0.229],[4464.4,3.2078],[4465.3,1.20524241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941455665,[[4463.2,0.7063],[4463.1,0.81330598],[4463.0,0.1187],[4462.5,0.93390598],[4462.1,8.4367]],[[4463.3,0.80923397],[4463.4,3.2078],[4463.6,1.48774241],[4464.0,0.1094],[4464.1,0.81330598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941555537,[[4464.5,1.7988],[4464.4,5.10707219],[4464.3,0.228],[4464.0,5.0613],[4463.5,0.47841]],[[4464.6,1.0573073],[4465.0,0.3373],[4465.2,1.20652593],[4465.4,4.02087219],[4466.3,32.44661926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941612192,[[4465.9,8.9368],[4465.7,1.20189277],[4465.1,0.17541995],[4465.0,0.46377],[4464.5,2.13431524]],[[4466.0,0.57585256],[4466.2,0.2948],[4466.5,0.1247],[4466.8,0.3388],[4467.0,2.2980187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941667745,[[4468.7,3.7982],[4468.4,1.03888272],[4468.0,0.0625],[4467.5,0.47674],[4467.0,2.95768272]],[[4468.8,0.287],[4468.9,0.17],[4469.2,0.227],[4469.4,1.20652593],[4469.5,0.93098272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941702983,[[4465.0,0.7996],[4464.7,0.9742],[4464.6,0.691],[4464.5,3.3298],[4464.2,4.9999]],[[4465.1,1.43528272],[4465.5,0.2439],[4465.7,3.2078],[4466.0,0.122],[4466.5,1.20369825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941741102,[[4465.2,0.4003],[4465.0,0.4118],[4464.9,3.2078],[4464.5,0.117],[4464.3,8.2077]],[[4465.4,8.794],[4467.9,4.01910168],[4468.0,1.03692403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941803347,[[4464.4,3.52421412],[4463.9,0.2875],[4463.5,3.3248],[4462.8,1.03893306],[4462.5,0.1238]],[[4464.5,5.61857418],[4464.6,1.60870125],[4464.9,3.2078],[4465.0,0.0865],[4465.1,2.01087656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941900950,[[4464.5,0.8],[4464.2,3.2078],[4464.0,0.1238],[4463.7,5.81285969],[4463.6,0.226]],[[4464.6,1.61499188],[4464.9,1.20792091],[4465.3,3.2078],[4465.4,1.60870125],[4466.2,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756941969104,[[4464.5,1.0253],[4464.4,2.7043],[4464.2,3.2078],[4464.0,40.9238],[4463.7,1.15604574]],[[4464.6,0.57603219],[4464.9,0.97525661],[4465.4,1.43392091],[4465.5,3.2078],[4465.8,1.60870125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942084587,[[4465.6,0.6996],[4465.5,0.1143],[4465.3,3.4338],[4465.0,0.1143],[4464.8,0.97512424]],[[4465.7,0.2077],[4465.9,0.2936],[4466.0,1.20012424],[4466.5,0.1043],[4466.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942110504,[[4465.3,0.5091],[4465.0,0.1143],[4464.6,3.2078],[4464.5,0.3459],[4464.4,4.9999]],[[4465.4,1.47523419],[4465.6,0.97512424],[4465.9,3.2078],[4466.0,1.20792091],[4466.1,0.18264344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942167051,[[4463.2,0.6685],[4462.6,3.4328],[4462.5,5.1208],[4462.3,0.81356006],[4461.8,0.40326]],[[4463.3,1.60711282],[4463.6,1.20792091],[4463.7,0.2966],[4463.9,3.2078],[4465.5,0.91866006]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942228283,[[4466.6,0.7014],[4466.5,0.1184],[4466.2,3.2078],[4466.1,0.225],[4466.0,40.9184]],[[4466.7,0.76673003],[4467.1,1.50081958],[4467.4,32.266],[4467.5,12.1066],[4470.0,4.99392126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942307053,[[4465.6,0.2852],[4465.5,0.1184],[4465.4,3.2078],[4464.9,5.2249],[4464.6,0.8126557]],[[4465.7,1.60052989],[4466.2,3.2078],[4466.4,1.20792091],[4466.9,1.60870125],[4467.1,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942340580,[[4462.7,0.4845],[4462.1,3.2078],[4462.0,5.1133],[4461.8,0.225],[4461.5,0.1134]],[[4462.8,1.94295411],[4463.2,3.2078],[4463.5,1.20792091],[4464.0,34.85568364],[4464.5,5.72987656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942423336,[[4461.4,3.9195],[4461.3,0.227],[4461.0,0.1207],[4460.8,41.61441082],[4460.3,3.2582]],[[4461.5,1.01121082],[4461.8,0.2922],[4462.1,3.2078],[4462.3,1.20792091],[4462.5,33.43871082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942449265,[[4460.8,3.9153],[4460.7,0.227],[4460.5,0.1175],[4460.3,4.9999],[4459.9,0.9771972]],[[4460.9,0.97204633],[4461.1,0.9771972],[4461.2,0.3111],[4461.4,0.227],[4461.7,1.20792091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942552838,[[4457.7,0.6827],[4457.5,0.114],[4457.0,0.114],[4456.9,3.2078],[4456.7,5.2269]],[[4457.8,1.11376558],[4458.0,1.74202858],[4458.4,3.2078],[4459.4,32.303],[4459.5,4.15839412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942565354,[[4457.1,0.4875],[4456.4,3.2078],[4456.3,4.9999],[4456.0,0.114],[4455.6,0.81496429]],[[4457.2,2.36686296],[4457.3,3.4348],[4457.6,1.20792091],[4458.0,9.82606429],[4458.1,1.60870125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942649614,[[4456.6,0.7121],[4456.5,0.1186],[4456.4,3.4368],[4456.0,0.93489492],[4455.9,4.9999]],[[4456.7,0.80156838],[4456.8,0.1121],[4456.9,0.81629492],[4457.1,0.295],[4457.2,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942696341,[[4457.0,3.9966],[4456.9,5.2269],[4456.0,0.52238],[4455.9,0.97896052],[4455.3,1.00961]],[[4457.1,1.97515376],[4457.3,0.1121],[4457.5,0.228],[4458.0,1.31272091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942778998,[[4454.5,2.6616],[4454.0,44.1286],[4453.9,0.8157278],[4453.5,0.2982221],[4453.3,0.40403]],[[4454.6,0.8157278],[4454.8,0.1122],[4455.4,0.3112],[4455.5,3.2078],[4455.6,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942830853,[[4454.6,0.4841],[4454.5,4.9244],[4454.2,3.2078],[4453.6,40.8],[4453.5,0.122]],[[4454.7,0.6963],[4455.0,0.70984502],[4455.1,3.2078],[4455.2,0.228],[4455.3,0.97985827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942877199,[[4453.1,0.1998],[4452.7,3.2078],[4452.5,0.114],[4452.4,0.227],[4452.0,0.93133709]],[[4453.2,0.94179806],[4453.3,0.227],[4453.5,0.1207],[4453.6,3.2078],[4453.8,1.201802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942907830,[[4454.4,3.6923],[4454.0,5.3415],[4453.4,0.81673709],[4453.2,0.40402],[4452.4,4.00529]],[[4454.5,0.8297],[4454.6,0.81673709],[4455.0,1.16713709],[4455.4,3.2078],[4455.6,1.201802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756942969376,[[4455.2,0.6838],[4455.0,0.1217],[4454.5,0.3487],[4454.4,8.2077],[4454.2,0.98014116]],[[4455.3,2.26015619],[4455.4,3.4348],[4455.9,1.201802],[4456.0,0.1207],[4456.3,10.40270125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943036620,[[4453.5,0.6925],[4453.3,4.4115],[4453.2,3.2078],[4452.6,0.81664021],[4452.5,0.1217]],[[4453.6,1.7143372],[4453.8,0.227],[4454.0,0.1164],[4454.2,3.2078],[4454.5,0.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943107398,[[4451.7,0.7038],[4451.5,3.3263],[4451.3,0.227],[4451.1,5.98091032],[4451.0,0.52275]],[[4452.3,0.3013],[4452.4,0.227],[4452.6,3.2078],[4453.0,1.318202],[4453.5,1.90137067]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943156246,[[4453.0,0.1239],[4452.6,0.227],[4452.5,3.3317],[4451.7,41.20418],[4115.3,4.07398679]],[[4453.4,1.51214348],[4453.8,3.4348],[4454.0,0.1133],[4454.4,1.201802],[4455.4,2.23061176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943208289,[[4452.8,0.7057],[4452.6,3.4348],[4452.5,0.1239],[4452.0,1.50850847],[4436.2,9.63994442]],[[4452.9,0.402],[4453.2,0.3],[4453.5,0.1155],[4453.6,0.98045847],[4454.9,32.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943250215,[[4450.8,0.7056],[4450.4,1.04466754],[4450.2,4.9999],[4450.0,3.3324],[4449.5,0.1246]],[[4450.9,0.705],[4451.2,0.227],[4451.4,0.1123],[4452.5,0.2909695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943308760,[[4449.5,0.8141],[4449.1,3.2078],[4449.0,0.115],[4448.9,0.227],[4448.5,1.10571635]],[[4449.6,1.29084337],[4449.8,0.227],[4449.9,1.09471635],[4450.1,3.2078],[4451.0,1.89795352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943396825,[[4452.8,0.6908],[4452.5,0.81802305],[4452.3,3.2078],[4452.0,5.1181],[4451.0,1.12562]],[[4452.9,1.28170332],[4453.0,0.1171],[4453.1,0.227],[4453.5,4.14292305],[4453.6,1.201802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943428561,[[4452.6,0.6799],[4452.5,0.1198],[4452.3,0.98083757],[4452.1,0.227],[4452.0,0.1198]],[[4452.7,0.988212],[4452.8,3.2078],[4453.0,0.227],[4453.1,0.2838],[4453.4,1.201802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943488016,[[4454.4,1.50504292],[4454.3,5.2259],[4454.0,3.3293],[4453.8,40.8],[4453.5,0.93634292]],[[4454.5,0.5846282],[4455.1,4.409602],[4455.2,0.81654292],[4455.4,0.226],[4456.2,0.18007112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943539760,[[4456.6,1.53384292],[4456.5,0.125],[4456.1,0.226],[4456.0,5.1249],[4455.8,3.2078]],[[4456.7,0.58860695],[4457.2,1.201802],[4457.3,3.4338],[4457.4,32.333],[4459.5,4.8356446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943586285,[[4456.0,0.8206],[4455.5,0.125],[4455.1,4.9999],[4455.0,0.1188],[4454.9,4.18642491]],[[4456.1,0.90322532],[4456.2,3.2078],[4456.4,1.00812491],[4456.7,1.37867754],[4457.1,1.60870125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943706986,[[4449.5,0.5159],[4449.0,0.1198],[4448.5,0.1198],[4448.4,40.8],[4448.3,0.227]],[[4449.6,0.9347],[4449.8,1.20174882],[4450.1,0.57735276],[4450.3,2.58395547],[4450.9,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943716398,[[4449.5,0.8066],[4449.0,0.1198],[4448.5,0.1198],[4448.4,4.9999],[4448.3,1.20853607]],[[4449.6,2.18718883],[4450.2,1.20174882],[4450.5,0.0603],[4450.7,1.6024194],[4466.8,9.64584404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943771746,[[4448.6,0.3133],[4448.5,0.1205],[4447.6,40.8],[4447.5,0.1595],[4447.4,33.19255701]],[[4448.7,1.50975701],[4449.0,0.81855701],[4449.5,1.28764882],[4450.0,1.6883194],[4450.2,0.7995435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943771948,[[4448.6,0.3133],[4448.5,0.1205],[4447.6,40.8],[4447.5,0.1595],[4447.4,33.19255701]],[[4448.7,2.08455051],[4448.9,0.227],[4449.5,1.28764882],[4450.0,1.6883194],[4450.2,0.22475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943772244,[[4448.6,0.3133],[4447.6,40.8],[4447.5,0.1595],[4447.4,33.19255701],[4447.1,0.17923636]],[[4448.7,2.08455051],[4448.9,0.227],[4449.0,0.88055701],[4449.5,1.28764882],[4450.0,1.6883194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943772450,[[4448.1,0.2887],[4447.6,40.8],[4447.5,0.3475],[4447.4,33.19255701],[4446.5,0.52856]],[[4448.7,2.08455051],[4448.9,0.227],[4449.0,0.88055701],[4449.5,0.0859],[4449.6,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943772650,[[4448.1,0.6791],[4447.5,0.3475],[4447.4,33.19255701],[4446.5,0.52856],[4445.8,2.81920134]],[[4448.2,1.21115701],[4448.4,0.3003],[4448.6,0.8017935],[4449.0,0.88055701],[4449.5,1.28764882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943772955,[[4448.1,0.6791],[4447.5,0.3475],[4447.4,32.374],[4447.1,0.81855701],[4446.9,0.18018688]],[[4448.2,1.51145701],[4448.6,0.227],[4449.0,0.88055701],[4449.5,1.47045412],[4453.2,6.43056269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943773144,[[4448.1,0.6791],[4447.5,0.3475],[4447.4,32.374],[4447.1,0.81855701],[4446.9,0.18018688]],[[4448.2,1.51145701],[4448.6,0.227],[4449.0,0.88055701],[4449.5,1.47045412],[4451.8,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943773538,[[4447.5,0.3475],[4447.4,32.374],[4447.1,0.81855701],[4446.9,0.18018688]],[[4448.2,1.51145701],[4448.6,0.227],[4449.0,0.88055701],[4449.5,1.47045412],[4451.8,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943773539,[[4447.6,0.2887],[4447.5,0.3475],[4446.9,0.18018688],[4446.8,0.81855701],[4446.3,0.40468]],[[4448.2,1.51145701],[4448.5,0.1108],[4448.6,0.227],[4449.0,0.88055701],[4449.5,1.47045412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943773744,[[4447.6,0.6791],[4447.5,0.3475],[4446.9,0.18018688],[4446.8,0.81855701],[4446.3,0.40468]],[[4447.7,1.01825701],[4448.5,0.1108],[4448.6,0.227],[4449.0,0.88055701],[4449.5,1.47045412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943773940,[[4447.6,0.6791],[4447.5,0.3475],[4446.9,0.18018688],[4446.8,0.81855701],[4446.3,0.40468]],[[4447.7,1.01825701],[4448.0,0.3003],[4448.5,0.1108],[4448.6,0.227],[4449.0,0.88055701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943774144,[[4447.6,0.6791],[4447.5,0.3475],[4446.9,0.18018688],[4446.8,0.81855701],[4446.4,0.40467]],[[4447.7,1.01825701],[4448.0,0.3003],[4448.5,0.1108],[4448.6,0.227],[4449.0,0.88055701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943775648,[[4447.6,0.6791],[4447.5,0.3475],[4447.1,0.81855701],[4446.9,0.18018688],[4446.4,0.40467]],[[4447.7,1.01825701],[4448.0,0.3003],[4448.5,0.1108],[4448.6,0.227],[4449.0,0.88055701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943775850,[[4447.6,0.6791],[4447.5,0.3475],[4447.1,0.81855701],[4446.9,0.18018688],[4446.5,41.32856]],[[4447.7,1.01825701],[4448.0,0.3003],[4448.5,0.1108],[4448.6,0.227],[4449.0,0.88055701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943776050,[[4447.6,0.6791],[4447.5,0.3475],[4447.1,0.81855701],[4446.9,0.18018688],[4446.6,0.40465]],[[4447.7,1.01825701],[4448.0,0.3003],[4448.5,0.1108],[4448.6,0.227],[4449.0,0.88055701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943776554,[[4447.6,0.6791],[4447.5,0.3475],[4447.0,0.93905701],[4446.9,0.18018688],[4446.6,0.40465]],[[4447.7,1.01825701],[4448.0,0.3003],[4448.5,0.1108],[4448.6,0.227],[4449.0,0.88055701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943778353,[[4447.6,0.6791],[4447.5,0.3475],[4447.0,0.93905701],[4446.9,0.18018688],[4446.0,1.95422701]],[[4448.0,0.3003],[4448.5,0.1108],[4448.6,0.227],[4449.0,0.062],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943778560,[[4448.1,0.1888],[4448.0,0.1239],[4447.5,0.3475],[4447.0,0.1205],[4446.9,0.58480688]],[[4448.2,1.51145701],[4448.8,0.067],[4449.0,0.88055701],[4449.5,0.0859],[4450.5,2.67877103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943778865,[[4448.1,0.1888],[4448.0,0.1239],[4447.5,0.3475],[4447.3,0.81855701],[4447.0,0.1205]],[[4448.2,1.51145701],[4448.8,0.067],[4449.0,0.88055701],[4449.5,0.0859],[4450.5,2.67877103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943779158,[[4448.1,0.4775],[4448.0,0.1239],[4447.5,0.3475],[4447.3,0.81855701],[4447.0,0.1205]],[[4448.2,1.51145701],[4448.8,0.067],[4449.0,0.88055701],[4449.5,0.0859],[4449.6,0.17967443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943781259,[[4448.1,0.6791],[4448.0,0.1239],[4447.6,0.81855701],[4447.5,0.3475],[4447.1,0.40461]],[[4448.2,1.21115701],[4448.5,0.3003],[4449.0,0.062],[4449.5,0.0859],[4449.6,0.17967443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943781557,[[4448.1,0.6791],[4448.0,0.1239],[4447.6,0.81855701],[4447.5,0.3475],[4447.1,0.40461]],[[4448.2,0.3926],[4448.5,1.11885701],[4448.7,0.227],[4449.0,0.062],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943781757,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.1,0.40461],[4442.8,6.61495016]],[[4448.2,0.3926],[4448.5,1.11885701],[4448.7,0.227],[4449.0,0.88055701],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943782362,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.1,0.40461],[4444.2,14.1385235]],[[4448.2,0.3926],[4448.5,1.11885701],[4449.0,0.88055701],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943782653,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4446.9,0.58480688],[4444.2,14.1385235]],[[4448.2,0.3926],[4448.5,1.11885701],[4448.8,0.227],[4449.0,0.88055701],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943783550,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4446.9,0.58480688],[4444.6,2.995]],[[4448.2,0.3926],[4448.5,1.11885701],[4448.8,0.227],[4449.0,0.88055701],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943783856,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.0,0.52512],[4446.9,0.18018688]],[[4448.2,0.3926],[4448.5,0.3003],[4448.8,0.227],[4449.0,0.062],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943784060,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.0,0.1205],[4446.9,0.18018688]],[[4448.2,0.6929],[4448.3,0.81855701],[4448.8,0.227],[4449.0,0.88055701],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943784359,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.0,0.1205],[4446.9,0.58480688]],[[4448.2,0.6929],[4448.3,0.81855701],[4448.8,0.227],[4449.0,0.88055701],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943785454,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.0,0.1205],[4446.9,0.58480688]],[[4448.2,0.6929],[4448.8,0.227],[4449.0,0.88055701],[4449.5,0.0859],[4450.0,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943785757,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.0,0.52512],[4446.9,0.18018688]],[[4448.2,1.51145701],[4448.8,0.227],[4449.0,0.88055701],[4449.5,0.0859],[4450.0,1.28764882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943786051,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.0,0.52512],[4446.9,0.18018688]],[[4448.2,1.51145701],[4448.9,0.227],[4449.0,0.88055701],[4449.5,0.0859],[4450.0,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943787652,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.0,0.52512],[4446.9,0.18018688]],[[4448.2,1.51145701],[4448.4,0.1123],[4448.9,0.227],[4449.0,0.88055701],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943789247,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,1.16605701],[4447.0,0.1205],[4446.9,0.18018688]],[[4448.2,1.51145701],[4448.4,0.1123],[4448.9,0.227],[4449.0,0.88055701],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943789453,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,0.3475],[4447.3,0.98283329],[4447.0,0.1205]],[[4448.2,0.6929],[4448.4,0.1123],[4448.5,0.98283329],[4448.9,0.227],[4449.0,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943790058,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,0.3475],[4447.3,0.98283329],[4447.0,0.52512]],[[4448.2,0.6929],[4448.4,0.1123],[4448.5,0.98283329],[4448.9,0.227],[4449.0,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943790259,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,0.3475],[4447.3,0.98283329],[4447.0,0.1205]],[[4448.2,0.6929],[4448.4,0.1123],[4448.5,0.98283329],[4448.9,0.227],[4449.0,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943790760,[[4448.1,0.6791],[4448.0,0.1239],[4447.5,0.3475],[4447.3,0.98283329],[4447.0,0.52512]],[[4448.2,0.6929],[4448.4,0.1123],[4448.5,0.98283329],[4448.9,0.227],[4449.0,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943791559,[[4447.6,0.2887],[4447.5,0.1205],[4447.2,0.227],[4447.0,1.10333329],[4446.6,0.40465]],[[4448.2,1.67573329],[4448.4,0.1123],[4448.5,0.1108],[4448.9,0.227],[4449.0,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943791748,[[4447.6,0.2887],[4447.5,0.1205],[4447.0,1.10333329],[4446.7,0.40465],[4442.8,6.61495016]],[[4448.2,1.67573329],[4448.4,0.1123],[4448.5,0.1108],[4448.9,0.227],[4449.0,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943791950,[[4447.6,0.2887],[4447.5,0.1205],[4447.0,1.33033329],[4446.7,0.40465],[4442.8,6.61495016]],[[4448.2,1.67573329],[4448.4,0.1123],[4448.5,0.1108],[4448.9,0.227],[4449.0,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943792148,[[4447.6,0.2887],[4447.5,0.1205],[4447.0,1.10333329],[4446.7,0.40465],[4442.8,6.61495016]],[[4448.2,1.67573329],[4448.4,0.1123],[4448.5,0.1108],[4448.9,0.227],[4449.0,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943792352,[[4447.5,0.1888],[4447.0,0.1205],[4446.5,0.1239],[4442.8,6.61495016]],[[4448.4,0.1123],[4448.5,0.1108],[4448.9,0.227],[4449.0,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943792353,[[4447.5,0.1888],[4447.0,0.1205],[4446.5,0.1239],[4446.3,1.20983329],[4446.0,0.1239]],[[4447.6,0.6929],[4447.8,0.98283329],[4448.0,0.0859],[4448.4,0.1123],[4448.5,0.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943792553,[[4447.5,0.1888],[4447.0,0.1205],[4446.5,0.1239],[4446.3,0.98283329],[4446.0,0.1239]],[[4447.6,0.6929],[4447.8,0.98283329],[4448.0,0.0859],[4448.3,0.22482001],[4448.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943792755,[[4447.5,0.1888],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.0,0.1239]],[[4447.6,1.67573329],[4448.0,0.0859],[4448.4,0.1123],[4449.4,9.99574882],[4449.5,0.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943792961,[[4447.5,0.2887],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.0,0.1239]],[[4447.6,1.67573329],[4448.0,0.0859],[4448.1,0.227],[4448.4,0.1123],[4449.1,32.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943793959,[[4447.5,0.2887],[4447.0,0.1205],[4446.6,0.18037891],[4446.5,0.1239],[4446.4,1.20983329]],[[4447.6,1.67573329],[4448.0,0.0859],[4448.1,0.227],[4448.4,0.1123],[4449.1,32.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943794358,[[4447.5,0.2887],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.1,32.7737]],[[4447.6,1.67573329],[4448.0,0.0859],[4448.1,0.227],[4448.4,0.1123],[4449.1,32.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943795462,[[4447.5,0.4775],[4447.0,0.1205],[4446.6,0.17625413],[4446.5,0.1239],[4446.4,1.61450329]],[[4447.6,1.67573329],[4448.0,0.0859],[4448.1,0.227],[4448.4,0.1123],[4449.1,33.58474882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943795656,[[4447.4,0.3904],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.2,0.40469]],[[4447.5,0.1997],[4447.6,0.98283329],[4447.7,0.3003],[4448.0,0.0859],[4448.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943795855,[[4447.4,0.6791],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.0,0.52861]],[[4447.5,0.1997],[4447.6,0.98283329],[4447.7,0.3003],[4448.0,0.0859],[4448.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943796156,[[4447.4,0.6791],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.0,0.52861]],[[4447.5,0.6929],[4447.6,0.98283329],[4448.0,0.0859],[4448.1,0.227],[4479.4,11.2290333]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943796357,[[4447.4,0.6791],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.1,32.7737]],[[4447.5,0.6929],[4447.6,0.98283329],[4448.0,0.0859],[4448.1,0.227],[4479.4,11.2290333]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943796663,[[4447.4,0.6791],[4447.0,0.1205],[4446.6,0.1785872],[4446.5,0.1239],[4446.4,1.20983329]],[[4447.5,0.6929],[4447.6,0.98283329],[4448.0,0.0859],[4448.1,0.227],[4451.3,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943796956,[[4447.4,0.6791],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.1,32.7737]],[[4447.5,0.6929],[4447.6,0.98283329],[4448.0,0.0859],[4448.1,0.227],[4451.3,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943797369,[[4447.4,0.6791],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.1,32.7737]],[[4447.5,0.6929],[4447.6,0.98283329],[4448.0,0.0859],[4448.1,0.227],[4449.0,1.26374882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943798358,[[4447.4,0.6791],[4447.0,0.1205],[4446.5,0.1239],[4446.4,1.20983329],[4446.1,32.7737]],[[4447.5,0.6929],[4447.6,0.98283329],[4448.0,0.0859],[4448.1,0.227],[4448.9,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943798665,[[4447.4,0.6791],[4447.0,0.1205],[4446.6,0.17838979],[4446.5,0.1239],[4446.4,1.20983329]],[[4447.5,0.6929],[4447.6,0.98283329],[4448.0,0.0859],[4448.1,0.227],[4448.9,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943798863,[[4447.0,0.1205],[4446.5,0.1239],[4446.1,32.369],[4445.7,0.40473],[4445.3,40.8]],[[4447.5,0.6929],[4447.6,0.98283329],[4448.0,0.0859],[4448.1,0.227],[4448.8,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943799059,[[4447.1,0.2887],[4446.5,0.1239],[4446.1,32.369],[4445.9,0.402626],[4445.8,0.98283329]],[[4447.2,1.28313329],[4447.5,0.0859],[4448.0,0.0859],[4448.1,0.227],[4448.7,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943799259,[[4447.1,0.2887],[4446.5,0.1239],[4446.1,32.369],[4445.9,0.402626],[4445.8,0.98283329]],[[4447.2,1.67573329],[4447.5,0.0859],[4448.0,0.0859],[4448.1,0.227],[4448.6,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943799459,[[4447.1,0.2887],[4446.5,0.1239],[4446.1,32.369],[4445.9,0.402626],[4445.8,0.98283329]],[[4447.2,1.67573329],[4447.5,0.0859],[4448.0,0.0859],[4448.1,0.227],[4448.5,1.31254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943799960,[[4447.1,4.61526],[4447.0,0.3509],[4446.5,0.1239],[4446.2,0.98283329],[4446.1,33.38076]],[[4449.0,1.26374882],[4449.5,3.72761686],[4450.0,2.93772719],[4450.2,3.733],[4450.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943800163,[[4448.8,0.3904],[4448.6,0.98283329],[4448.5,0.1239],[4448.0,0.1239],[4447.5,0.1239]],[[4449.1,0.3003],[4449.5,0.1225],[4449.7,0.98283329],[4450.0,1.32424882],[4450.2,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943800465,[[4448.8,0.3904],[4448.5,0.1239],[4448.2,0.98283329],[4448.0,0.1239],[4447.9,0.227]],[[4449.4,0.3003],[4449.5,0.1225],[4449.7,0.98283329],[4450.0,0.1225],[4450.2,1.32174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943800661,[[4448.8,0.3904],[4448.5,0.1239],[4448.2,41.78283329],[4448.0,0.1239],[4447.9,0.227]],[[4448.9,0.1997],[4449.2,0.3003],[4449.3,1.55527598],[4449.5,0.1225],[4450.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943800857,[[4448.8,0.3904],[4448.5,0.1239],[4448.2,41.78283329],[4448.0,0.1239],[4447.9,0.227]],[[4448.9,0.1997],[4449.1,0.1123],[4449.2,0.3003],[4449.3,0.98283329],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943801057,[[4448.8,0.3904],[4448.5,0.1239],[4448.2,0.98283329],[4448.0,0.1239],[4447.9,0.227]],[[4448.9,0.1997],[4449.1,0.1123],[4449.2,0.3003],[4449.3,0.98283329],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943801557,[[4448.8,0.3904],[4448.5,0.1239],[4448.2,40.8],[4448.0,0.1239],[4447.9,0.185]],[[4448.9,0.1997],[4449.1,0.1123],[4449.3,0.98283329],[4449.5,0.1225],[4451.2,5.73569746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943801767,[[4448.8,0.3904],[4448.5,0.1239],[4448.2,40.8],[4448.0,0.1239],[4447.9,1.16783329]],[[4448.9,0.1997],[4449.1,0.4126],[4449.3,0.98283329],[4449.5,0.1225],[4450.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943802066,[[4448.8,0.6859],[4448.5,0.1239],[4448.2,40.8],[4448.0,0.1239],[4447.9,1.16783329]],[[4448.9,0.5047],[4449.1,0.1123],[4449.3,0.98283329],[4449.5,0.1225],[4450.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943802266,[[4448.8,0.6859],[4448.5,0.1239],[4448.2,40.8],[4448.0,1.8329],[4447.9,1.16783329]],[[4448.9,0.5047],[4449.1,0.1123],[4449.3,0.98283329],[4449.5,0.1225],[4450.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943802469,[[4448.8,0.6859],[4448.5,0.1239],[4448.2,40.8],[4448.0,1.8329],[4447.9,1.16783329]],[[4448.9,0.5047],[4449.1,0.1123],[4449.3,0.98283329],[4449.5,0.1225],[4450.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943803261,[[4448.8,0.4843],[4448.5,0.1239],[4448.2,40.8],[4448.0,1.8329],[4447.9,0.185]],[[4448.9,1.67903329],[4449.0,0.1208],[4449.1,0.1123],[4449.5,0.1225],[4450.0,2.30708211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943803466,[[4448.8,0.4843],[4448.5,0.1239],[4448.2,40.8],[4448.0,1.8329],[4447.9,0.185]],[[4448.9,1.67903329],[4449.0,0.1208],[4449.1,0.1123],[4449.5,0.1225],[4450.0,1.10533329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943803954,[[4448.8,0.4843],[4448.5,0.1239],[4448.2,40.8],[4448.0,1.8329],[4447.6,1.20983329]],[[4448.9,1.67903329],[4449.0,0.1208],[4449.1,0.1123],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943804366,[[4448.8,0.4843],[4448.5,0.1239],[4448.0,1.8329],[4447.6,1.20983329],[4446.3,2.249]],[[4448.9,1.67903329],[4449.0,0.1208],[4449.1,0.1123],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943804764,[[4448.8,0.4843],[4448.5,0.1239],[4448.0,42.6329],[4447.6,1.20983329],[4447.4,0.40458]],[[4448.9,1.67903329],[4449.0,0.1208],[4449.1,0.1123],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943805067,[[4448.8,0.4843],[4448.5,0.1239],[4448.0,42.6329],[4447.6,0.98283329],[4447.4,0.40458]],[[4448.9,1.67903329],[4449.0,0.1208],[4449.1,0.1123],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943805267,[[4448.8,0.4843],[4448.5,0.1239],[4448.0,42.6329],[4447.7,0.227],[4447.6,0.98283329]],[[4448.9,1.67903329],[4449.0,0.1208],[4449.1,0.1123],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943806167,[[4448.6,0.2955],[4448.0,1.8329],[4447.8,0.227],[4447.6,0.98283329],[4446.5,0.1179]],[[4448.9,1.67903329],[4449.0,0.1208],[4449.1,0.1123],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943806359,[[4448.6,0.2955],[4448.0,1.8329],[4447.8,0.227],[4447.6,0.98283329],[4446.6,2.0171646]],[[4448.9,1.67903329],[4449.0,0.1208],[4449.1,0.1123],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943806557,[[4448.8,0.203],[4448.1,0.2955],[4448.0,1.8329],[4447.8,0.227],[4447.6,0.98283329]],[[4448.9,0.6962],[4449.0,0.1208],[4449.1,0.1123],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943806763,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.227]],[[4448.9,0.6962],[4449.1,1.09513329],[4449.4,0.227],[4449.5,0.1225],[4452.0,0.98283329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943806971,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.227]],[[4448.9,0.6962],[4449.1,1.09513329],[4449.4,0.227],[4449.5,0.1225],[4451.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943807168,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.8,0.227],[4423.4,8.06099017]],[[4448.9,0.6962],[4449.1,1.09513329],[4449.4,0.227],[4449.5,0.1225],[4451.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943807369,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.8,0.227],[4447.4,0.40458]],[[4448.9,0.6962],[4449.1,1.09513329],[4449.4,0.227],[4449.5,0.1225],[4451.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943807571,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.8,0.227],[4447.5,0.52847]],[[4448.9,0.6962],[4449.1,1.09513329],[4449.4,0.227],[4449.5,0.1225],[4451.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943808076,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.8,0.227],[4447.6,1.38739329]],[[4448.9,0.6962],[4449.1,1.09513329],[4449.4,0.227],[4449.5,0.1225],[4450.0,1.10533329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943809667,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.227]],[[4448.9,0.6962],[4449.1,1.09513329],[4449.4,0.227],[4449.5,0.1225],[4450.0,1.10533329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943811371,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.227]],[[4448.9,0.6962],[4449.1,0.1123],[4449.4,0.227],[4449.5,0.1225],[4450.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943811574,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.227]],[[4448.9,0.3912],[4449.1,0.1123],[4449.2,1.28783329],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943811875,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.227]],[[4448.9,0.6962],[4449.1,0.1123],[4449.2,0.98283329],[4449.4,0.227],[4449.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943813669,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.227]],[[4448.9,0.1997],[4449.1,0.1123],[4449.2,0.305],[4449.5,0.1225],[4450.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943813974,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,2.81573329],[4447.9,40.8],[4447.8,0.227]],[[4448.9,0.1997],[4449.1,0.1123],[4449.2,1.28783329],[4449.5,0.1225],[4449.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943814168,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.227]],[[4448.9,0.6962],[4449.1,0.1123],[4449.2,0.98283329],[4449.5,0.1225],[4449.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943817275,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.63155]],[[4448.9,1.67903329],[4449.1,0.1123],[4449.5,0.1225],[4449.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943818378,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.63155]],[[4448.9,1.67903329],[4449.1,0.1123],[4449.5,0.1225],[4449.8,0.227],[4464.3,10.4496643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943818577,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,40.8],[4447.8,0.63155]],[[4448.9,1.67903329],[4449.1,0.1123],[4449.5,0.1225],[4449.8,0.227],[4451.3,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943819379,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,41.20454],[4447.8,0.227]],[[4448.9,0.98283329],[4449.1,0.1123],[4449.4,0.305],[4449.5,0.1225],[4449.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943820078,[[4448.8,0.7066],[4448.5,0.1179],[4448.0,1.8329],[4447.9,42.18737329],[4447.8,0.227]],[[4448.9,0.98283329],[4449.1,0.1123],[4449.4,0.305],[4449.5,0.1225],[4449.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943820283,[[4449.0,0.8245],[4448.5,0.1179],[4448.0,1.8329],[4447.9,41.78283329],[4447.8,0.227]],[[4449.1,0.1123],[4449.3,0.98283329],[4449.4,0.305],[4449.8,0.227],[4451.2,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943820576,[[4449.1,0.2955],[4449.0,0.529],[4448.6,0.22477999],[4448.5,0.1179],[4448.0,1.8329]],[[4449.3,0.98283329],[4449.4,0.305],[4449.8,0.227],[4451.2,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943820778,[[4449.2,0.4111],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.0,1.8329]],[[4449.3,1.18073329],[4449.8,0.227],[4451.2,2.00269746],[4453.1,0.2246],[4453.2,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943820981,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.0,1.8329]],[[4449.3,2.05730546],[4449.8,0.227],[4451.2,2.00269746],[4453.1,0.2246],[4453.2,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943821182,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.0,2.23743]],[[4449.3,2.05730546],[4449.8,0.227],[4451.2,2.00269746],[4453.1,0.2246],[4453.2,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943821377,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.0,2.23743]],[[4449.3,2.05730546],[4449.8,0.227],[4450.3,1.20174882],[4451.2,2.00269746],[4453.1,0.2246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943821581,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.0,2.23743]],[[4449.3,2.05730546],[4449.5,0.1123],[4449.8,0.227],[4450.2,1.20174882],[4451.2,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943821880,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.3,0.17547826]],[[4449.3,2.05730546],[4449.5,0.1123],[4449.8,0.227],[4450.2,1.20174882],[4451.2,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943822878,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.3,1.15831155]],[[4449.3,1.75230546],[4449.5,0.1123],[4449.7,0.305],[4450.3,1.20174882],[4450.7,32.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943823084,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.3,1.15831155]],[[4449.3,0.98283329],[4449.5,0.1123],[4449.7,0.305],[4450.0,0.3495],[4450.3,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943824479,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.3,1.15831155]],[[4449.3,1.55454148],[4449.5,0.1123],[4449.7,0.305],[4450.0,0.3495],[4450.3,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943824877,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.3,1.15831155]],[[4449.3,1.75244148],[4449.5,0.1123],[4449.6,0.305],[4450.0,0.3495],[4450.3,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943825076,[[4449.2,0.7066],[4449.0,0.1179],[4448.5,0.1179],[4448.4,0.227],[4448.3,1.15831155]],[[4449.3,0.57170819],[4449.5,0.1123],[4449.6,0.305],[4450.0,0.3495],[4450.3,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943825384,[[4449.4,0.7066],[4449.2,4.22476],[4449.1,0.98283329],[4449.0,0.1179],[4448.5,0.1179]],[[4449.5,0.1123],[4450.1,0.305],[4450.5,0.1225],[4450.6,0.98283329],[4450.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943825581,[[4449.4,0.7066],[4449.1,0.98283329],[4449.0,0.1179],[4448.5,0.1179]],[[4450.6,0.98283329],[4450.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943825582,[[4449.4,0.4111],[4449.3,0.22475],[4449.1,0.98283329],[4449.0,0.1179],[4448.5,0.1179]],[[4450.6,0.98283329],[4450.8,0.227],[4451.0,1.32254882],[4451.5,1.7232194],[4452.0,2.98553075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943825783,[[4450.4,0.4985],[4450.0,0.1179],[4449.5,0.1179],[4449.1,1.20983329],[4449.0,0.52234]],[[4450.5,1.26635651],[4450.6,0.98283329],[4450.8,0.227],[4451.0,0.1208],[4451.3,1.38428863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943826078,[[4450.4,0.4985],[4450.0,0.1179],[4449.5,0.1179],[4449.2,41.02473],[4449.1,1.20983329]],[[4450.5,1.49108651],[4450.6,0.98283329],[4450.8,0.227],[4451.0,0.1208],[4451.3,1.38428863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943826276,[[4450.4,0.4985],[4450.0,0.1179],[4449.5,0.1179],[4449.2,40.8],[4449.1,1.20983329]],[[4450.5,1.26635651],[4450.6,0.98283329],[4450.8,0.227],[4451.0,0.1208],[4451.3,1.38428863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943826478,[[4450.4,0.4985],[4450.0,0.1179],[4449.5,0.1179],[4449.2,40.8],[4449.1,1.61426329]],[[4450.5,1.26635651],[4450.6,0.98283329],[4450.8,0.227],[4451.0,0.1208],[4451.3,1.38428863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943826881,[[4450.4,0.4985],[4450.0,0.1179],[4449.5,0.1179],[4449.2,40.8],[4449.1,1.61426329]],[[4450.5,1.26635651],[4450.6,0.98283329],[4450.7,32.4993],[4450.8,0.227],[4451.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943827274,[[4450.4,0.4985],[4450.0,0.1179],[4449.5,5.1178],[4449.2,40.8],[4449.1,1.20983329]],[[4450.5,1.26635651],[4450.6,0.98283329],[4450.7,32.4993],[4450.8,0.227],[4451.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943828382,[[4450.4,0.7066],[4450.0,0.1179],[4449.9,0.98283329],[4449.6,0.40438],[4449.5,5.1178]],[[4450.5,0.57195651],[4450.7,0.1123],[4450.9,0.305],[4451.1,0.98283329],[4452.0,32.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943828581,[[4450.0,0.1179],[4449.9,0.98283329],[4449.6,0.40438],[4449.5,5.1178]],[[4450.5,0.57195651],[4450.7,0.1123],[4450.9,0.305],[4451.1,0.98283329],[4452.0,32.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943828582,[[4450.6,0.7066],[4450.5,0.1179],[4450.0,0.1179],[4449.9,0.98283329],[4449.7,0.40437]],[[4450.7,0.1123],[4450.9,0.305],[4451.1,0.98283329],[4451.2,0.227],[4451.8,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943828781,[[4450.6,0.7066],[4450.5,0.1179],[4450.1,0.22469999],[4450.0,0.1179],[4449.5,6.10063329]],[[4450.7,1.48573329],[4451.2,0.227],[4451.8,1.20174882],[4452.0,33.48163329],[4452.1,0.1805666]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943829083,[[4450.6,0.7066],[4450.5,0.1179],[4450.0,0.1179],[4449.5,6.50502329],[4448.7,3.0283346]],[[4450.7,1.37223329],[4450.9,0.305],[4451.2,0.227],[4451.9,1.20174882],[4452.0,33.48163329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943829290,[[4450.6,0.7066],[4450.5,0.1179],[4450.0,0.1179],[4449.5,6.50502329],[4448.7,1.01117]],[[4450.7,1.37223329],[4450.9,0.305],[4451.2,0.227],[4451.8,1.20174882],[4452.0,33.48163329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943829472,[[4450.6,0.7066],[4450.5,0.1179],[4450.0,0.1179],[4449.7,0.17694307],[4449.5,6.50502329]],[[4450.7,1.37223329],[4450.9,0.305],[4451.2,0.227],[4451.8,1.20174882],[4452.0,33.48163329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943829677,[[4450.6,0.7066],[4450.5,0.1179],[4450.0,0.1179],[4449.5,6.50502329],[4446.8,5.22163656]],[[4450.7,1.37223329],[4450.9,0.4173],[4451.2,0.227],[4451.8,1.20174882],[4452.0,33.48163329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943829883,[[4451.7,0.7066],[4451.5,0.1179],[4451.0,0.1179],[4450.6,4.227],[4450.5,0.1179]],[[4451.8,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943829884,[[4451.7,0.7066],[4451.5,0.1179],[4451.0,0.1179],[4450.6,4.227],[4450.5,0.1179]],[[4451.8,1.20174882],[4452.5,0.305],[4453.0,1.10363329],[4453.5,0.1208],[4454.0,4.83663329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943830081,[[4452.5,0.1179],[4452.1,0.2955],[4452.0,0.529],[4451.7,5.20746329],[4451.5,0.1179]],[[4452.8,1.20174882],[4453.3,1.6024194],[4453.4,0.305],[4453.5,0.1208],[4453.8,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943830287,[[4453.3,0.7066],[4453.0,0.1179],[4452.7,0.98283329],[4452.6,40.8],[4452.5,0.1179]],[[4453.4,0.5029],[4454.1,0.98283329],[4454.3,0.228],[4454.6,1.20174882],[4455.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943830587,[[4453.1,0.2955],[4452.6,41.02457],[4452.5,0.1179],[4452.0,0.1179],[4451.8,0.98283329]],[[4453.4,0.5029],[4454.3,0.228],[4454.6,1.20174882],[4455.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943830588,[[4453.1,0.2955],[4452.6,41.02457],[4452.5,0.1179],[4452.0,0.1179],[4451.8,0.98283329]],[[4453.4,0.6944],[4453.5,0.1208],[4453.7,0.98283329],[4454.3,0.228],[4454.6,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943830788,[[4452.7,0.7066],[4452.6,40.8],[4452.5,0.1179],[4452.2,0.228],[4452.0,0.1179]],[[4452.8,0.6944],[4453.1,0.98283329],[4453.5,0.1208],[4454.3,0.228],[4454.5,1.32254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943830984,[[4452.7,0.7066],[4452.6,40.8],[4452.5,0.1179],[4452.2,0.228],[4452.0,0.1179]],[[4452.8,0.6944],[4453.1,0.98283329],[4453.5,0.1208],[4454.0,1.10363329],[4454.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943831180,[[4452.7,0.7066],[4452.5,0.1179],[4452.2,0.228],[4452.0,0.1179],[4450.6,0.22893324]],[[4452.8,0.6944],[4453.1,0.98283329],[4453.5,0.1208],[4454.0,1.10363329],[4454.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943831380,[[4452.7,0.7066],[4452.5,0.1179],[4452.2,0.228],[4452.0,0.1179],[4450.6,0.22893324]],[[4452.8,0.3894],[4453.1,1.28783329],[4453.5,0.1208],[4454.0,1.10363329],[4454.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943831581,[[4452.7,0.7066],[4452.5,40.9179],[4452.4,1.762],[4452.2,0.228],[4452.0,0.1179]],[[4452.8,0.3894],[4453.1,1.28783329],[4453.5,0.1208],[4454.0,0.1208],[4454.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943831982,[[4452.7,2.4291],[4452.5,40.9179],[4452.2,0.228],[4452.1,0.98283329],[4452.0,0.1179]],[[4452.8,0.3894],[4453.1,1.28783329],[4453.5,0.1208],[4454.0,0.1208],[4454.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943832691,[[4452.7,2.4291],[4452.5,40.9179],[4452.2,0.228],[4452.1,0.98283329],[4452.0,0.1179]],[[4452.8,0.3894],[4453.1,0.305],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943832983,[[4452.7,2.4291],[4452.5,40.9179],[4452.2,0.228],[4452.1,0.98283329],[4452.0,0.1179]],[[4452.8,0.1979],[4453.1,0.305],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943836092,[[4453.0,0.8268],[4452.7,1.7225],[4452.5,40.9179],[4452.2,0.228],[4452.1,0.98283329]],[[4453.1,0.5101],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4457.6,14.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943836387,[[4453.0,0.8268],[4452.7,1.7225],[4452.5,40.9179],[4452.2,0.228]],[[4453.1,0.5101],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4457.6,14.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943836388,[[4453.0,0.8268],[4452.7,1.7225],[4452.5,41.90073329],[4452.2,0.228],[4451.8,0.40418]],[[4453.1,0.5101],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4457.6,14.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943837290,[[4453.0,0.8268],[4452.7,1.7225],[4452.5,41.90073329],[4451.8,0.40418],[4449.2,12.1276546]],[[4453.1,0.5101],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4457.6,14.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943837492,[[4453.0,0.8268],[4452.7,1.7225],[4452.5,41.90073329],[4452.4,0.228],[4451.8,0.40418]],[[4453.1,0.5101],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4457.6,14.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943837991,[[4453.0,0.8268],[4452.6,1.5475],[4452.5,41.90073329],[4452.4,0.228],[4451.9,0.40417]],[[4453.1,0.5101],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4455.1,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943838895,[[4453.0,0.8268],[4452.6,1.5475],[4452.5,41.90073329],[4452.4,0.228],[4451.9,0.40417]],[[4453.1,0.7125],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4455.1,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943839093,[[4453.0,0.8268],[4452.6,1.5475],[4452.5,41.90073329],[4452.4,0.228],[4451.7,0.40419]],[[4453.1,0.7125],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4455.1,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943839888,[[4453.0,0.8268],[4452.6,1.5475],[4452.5,41.90073329],[4452.4,0.228],[4451.8,0.40418]],[[4453.1,0.7125],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4455.1,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943840188,[[4453.0,0.8268],[4452.6,1.5475],[4452.5,41.90073329],[4452.4,0.228],[4451.8,0.40418]],[[4453.1,0.7125],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4455.0,1.32254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943841892,[[4453.0,0.8268],[4452.6,1.5475],[4452.5,41.90073329],[4452.4,0.228],[4451.9,0.40418]],[[4453.1,0.7125],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4455.0,1.32254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943842090,[[4453.0,0.8268],[4452.6,1.5475],[4452.5,41.90073329],[4452.4,0.228],[4451.7,0.40419]],[[4453.1,0.7125],[4453.5,1.10363329],[4454.0,0.1208],[4454.3,0.228],[4455.0,1.32254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943842289,[[4452.6,1.5475],[4451.0,0.1194],[4450.5,0.1194],[4450.3,2.995],[4450.0,0.98283329]],[[4452.8,0.4075],[4453.0,0.1231],[4453.1,5.20740329],[4453.5,0.1208],[4454.0,1.10363329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943842495,[[4452.6,1.5475],[4452.3,0.3132],[4451.7,0.174],[4451.6,0.98283329],[4451.0,0.1194]],[[4452.7,0.7067],[4452.8,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943842693,[[4452.6,1.5475],[4452.3,0.3132],[4451.7,0.174],[4451.6,0.98283329],[4451.0,0.1194]],[[4452.7,0.7067],[4452.9,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943842995,[[4452.6,1.5475],[4452.3,0.3132],[4451.8,40.8],[4451.7,0.174],[4451.6,0.98283329]],[[4452.7,0.7067],[4452.9,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943844386,[[4452.1,0.3132],[4451.8,42.8771],[4451.7,0.174],[4451.6,0.98283329],[4442.8,11.41766317]],[[4452.7,0.7067],[4452.9,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943844588,[[4452.1,0.3132],[4451.8,42.8771],[4451.7,0.174],[4451.6,0.98283329],[4444.8,8.05486098]],[[4452.7,0.7067],[4452.9,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943844788,[[4452.1,0.3132],[4451.8,42.8771],[4451.7,0.174],[4451.6,0.98283329],[4451.2,0.40424]],[[4452.7,0.7067],[4452.9,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943844992,[[4452.1,0.3132],[4451.9,0.98283329],[4451.8,42.8771],[4451.7,0.174],[4451.3,0.40423]],[[4452.7,0.7067],[4452.9,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943845197,[[4452.6,0.1987],[4451.9,0.98283329],[4451.8,42.8771],[4451.7,0.174],[4451.3,0.40423]],[[4452.7,0.7067],[4452.9,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943845396,[[4452.6,0.5119],[4451.9,0.98283329],[4451.8,42.8771],[4451.7,0.174],[4451.1,0.40424]],[[4452.7,0.7067],[4452.9,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943845800,[[4452.6,0.5119],[4451.9,0.98283329],[4451.8,42.8771],[4451.7,0.174],[4451.2,0.40424]],[[4452.7,0.7067],[4452.9,0.98283329],[4453.0,0.1231],[4453.3,0.228],[4453.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943846398,[[4452.7,0.3132],[4452.6,0.3942],[4452.5,0.1194],[4452.3,1.21083329],[4451.9,0.40417]],[[4453.4,0.2992],[4453.5,0.1208],[4455.5,0.1231],[4455.8,2.81522719],[4456.0,0.98283329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943846597,[[4452.8,0.3942],[4452.5,0.1194],[4452.4,0.98283329],[4452.3,0.228],[4451.4,0.40422]],[[4452.9,0.7067],[4453.5,0.1208],[4453.6,0.98283329],[4453.9,0.228],[4454.5,1.32254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943846797,[[4452.8,0.3942],[4452.5,0.1194],[4452.4,0.98283329],[4452.3,0.228],[4451.5,0.52211]],[[4452.9,0.7067],[4453.5,0.1208],[4453.6,0.98283329],[4453.9,0.228],[4454.5,1.32254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943846996,[[4452.8,0.3942],[4452.5,0.1194],[4452.4,0.98283329],[4452.3,0.228],[4451.6,0.4042]],[[4452.9,0.7067],[4453.5,0.1208],[4453.6,0.98283329],[4453.9,0.228],[4454.5,1.32254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943847199,[[4452.8,0.7074],[4452.5,0.1194],[4452.4,0.98283329],[4452.3,0.228],[4451.6,0.4042]],[[4452.9,0.7067],[4453.5,0.1208],[4453.6,0.98283329],[4453.9,0.228],[4454.5,1.32254882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943847401,[[4452.8,0.7074],[4452.5,0.1194],[4452.4,0.98283329],[4452.3,0.228],[4451.6,0.4042]],[[4452.9,0.7067],[4453.5,0.1208],[4453.6,0.98283329],[4453.9,0.228],[4454.4,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943848095,[[4452.8,0.7074],[4452.5,0.1194],[4452.4,0.98283329],[4452.3,0.228]],[[4452.9,0.7067],[4453.5,0.1208],[4453.6,0.98283329],[4453.9,0.228],[4454.4,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943848096,[[4452.8,0.7074],[4452.5,0.1194],[4452.4,0.98283329],[4452.3,0.228],[4451.7,0.40419]],[[4452.9,0.4075],[4453.2,0.2992],[4453.5,0.1208],[4453.9,0.228],[4454.4,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943848400,[[4452.8,0.7074],[4452.5,0.1194],[4452.4,0.98283329],[4452.3,0.228],[4451.7,0.40419]],[[4452.9,0.4075],[4453.2,0.2992],[4453.5,0.1208],[4453.6,0.98283329],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943849296,[[4452.8,0.7074],[4452.5,0.1194],[4452.4,0.98283329],[4452.3,0.228],[4452.0,1.9282]],[[4452.9,0.4075],[4453.2,0.2992],[4453.5,0.1208],[4453.6,0.98283329],[4453.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943849495,[[4452.8,0.7074],[4452.6,0.81719233],[4452.5,0.1194],[4452.3,0.228],[4452.0,1.9282]],[[4452.9,0.7067],[4453.3,0.81719233],[4453.5,0.1208],[4453.9,0.228],[4455.0,0.94029233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943849690,[[4452.8,0.3942],[4452.6,0.81719233],[4452.5,0.1194],[4452.3,0.228],[4452.0,1.9282]],[[4452.9,0.2051],[4453.5,0.1208],[4455.0,0.94029233],[4455.2,2.00269746],[4455.4,14.46003679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943849897,[[4452.8,0.3942],[4452.6,0.81719233],[4452.5,0.1194],[4452.3,0.228],[4452.0,1.9282]],[[4452.9,0.2051],[4453.1,0.2992],[4453.3,0.81719233],[4453.5,0.1208],[4453.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943850302,[[4452.6,0.3132],[4452.3,0.81719233],[4452.1,0.228],[4452.0,1.9282],[4451.4,0.40422]],[[4452.9,0.7067],[4453.0,0.94029233],[4453.5,0.1208],[4453.7,0.228],[4454.2,9.99574882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943850599,[[4452.0,1.9282],[4451.4,0.40422]],[[4452.9,0.7067],[4453.0,0.94029233],[4453.5,0.1208],[4453.7,0.228],[4454.2,9.99574882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943850600,[[4452.0,1.8103],[4451.6,0.3132],[4450.5,0.1194],[4449.5,0.1194],[4447.3,10.11483]],[[4452.1,0.4075],[4452.5,0.1231],[4452.7,0.81719233],[4453.0,0.1231],[4453.5,0.93799233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943850797,[[4452.0,0.89010001],[4451.2,0.3132],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4452.1,2.90670498],[4452.5,1.32484882],[4452.8,0.228],[4452.9,36.354],[4453.0,1.7255194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943850992,[[4452.0,0.89010001],[4451.2,0.3132],[4450.5,0.1194],[4450.0,0.93659233],[4449.5,0.52379]],[[4452.1,2.90670498],[4452.4,1.20174882],[4452.5,0.1231],[4452.6,0.1122],[4452.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943851198,[[4452.0,0.89010001],[4451.6,0.3132],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4452.1,3.13132498],[4452.3,1.20174882],[4452.5,0.1231],[4452.6,0.1122],[4452.8,1.8304194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943851597,[[4451.6,0.3132],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4452.1,3.13132498],[4452.3,1.20174882],[4452.5,0.1231],[4452.6,0.1122],[4452.8,1.8304194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943851598,[[4451.6,0.3132],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194],[4449.4,0.4044]],[[4452.1,3.13132498],[4452.2,1.20174882],[4452.5,0.1231],[4452.6,0.1122],[4452.7,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943851805,[[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194],[4449.2,0.40442],[4448.1,1.0113]],[[4451.7,0.81719233],[4452.0,0.79462032],[4452.1,4.81719233],[4452.2,1.20174882],[4452.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943852107,[[4451.0,0.6313],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194],[4449.3,0.58423033]],[[4451.1,0.81719233],[4451.6,0.56562032],[4452.0,0.229],[4452.1,1.04183233],[4452.2,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943852300,[[4451.0,0.6313],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194],[4449.3,0.58423033]],[[4451.1,0.81719233],[4452.0,0.229],[4452.1,2.01894115],[4452.6,1.7146194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943852502,[[4451.0,0.6313],[4450.5,0.1194],[4450.4,4.0797],[4450.0,0.1194],[4449.3,0.58423033]],[[4451.1,0.81719233],[4452.0,0.229],[4452.1,2.01894115],[4452.6,1.7146194],[4453.1,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943852702,[[4451.0,0.6313],[4450.5,0.1194],[4450.4,4.0797],[4450.2,0.81719233],[4450.0,0.1194]],[[4451.1,1.38350038],[4452.0,0.229],[4452.1,2.01894115],[4452.6,1.7146194],[4453.1,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943853200,[[4450.5,0.3181],[4450.0,0.1194],[4449.6,40.8],[4449.0,0.93659233],[4448.4,32.354]],[[4451.1,1.38350038],[4451.2,0.229],[4451.8,1.20174882],[4452.1,0.81719233],[4452.3,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943853502,[[4450.5,0.8268],[4450.3,1.3696],[4450.0,0.1194],[4449.7,0.81719233],[4449.6,40.8]],[[4450.6,0.81719233],[4451.0,0.56630805],[4451.2,0.229],[4451.7,1.20174882],[4452.1,0.81719233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943853692,[[4450.5,0.8268],[4450.3,1.3696],[4450.0,0.1194],[4449.7,0.81719233],[4449.6,40.8]],[[4450.6,0.81719233],[4451.2,0.229],[4451.7,1.20174882],[4452.1,0.81719233],[4457.4,9.64584404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943854105,[[4450.5,0.8268],[4450.3,1.3696],[4450.0,0.1194],[4449.7,0.81719233],[4449.6,40.8]],[[4450.6,0.81719233],[4451.2,0.229],[4451.7,1.20174882],[4451.9,0.17695252],[4452.1,0.81719233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943854406,[[4450.5,0.8268],[4450.1,1.0168],[4450.0,0.1194],[4449.7,0.81719233],[4449.6,40.8]],[[4450.6,0.81719233],[4451.2,0.229],[4451.7,1.20174882],[4451.9,0.17695252],[4452.1,0.81719233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943855207,[[4450.5,0.8268],[4450.1,1.0168],[4450.0,0.1194],[4449.7,0.81719233],[4449.6,40.8]],[[4450.6,1.38458168],[4451.2,0.229],[4451.6,1.20174882],[4451.9,0.17695252],[4452.1,2.41961173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943855502,[[4450.5,0.8268],[4450.0,0.1194],[4449.8,1.042],[4449.7,0.81719233],[4449.6,40.8]],[[4450.6,0.81719233],[4451.2,0.229],[4451.6,1.20174882],[4451.9,0.17695252],[4452.1,2.41961173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943855705,[[4451.1,0.3132],[4451.0,0.1194],[4450.5,0.1194],[4450.0,0.1194],[4449.8,1.042]],[[4451.2,0.229],[4451.6,1.20174882],[4451.9,0.17695252],[4452.1,2.41961173],[4454.5,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943855897,[[4451.1,0.5119],[4451.0,0.1194],[4450.5,0.1194],[4450.0,0.1194],[4449.8,1.042]],[[4451.2,1.61358172],[4451.6,1.20174882],[4451.9,0.17695252],[4452.1,2.41961173],[4454.5,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943856098,[[4451.1,0.3132],[4451.0,0.1194],[4450.5,0.1194],[4450.0,0.1194],[4449.8,1.042]],[[4451.2,1.61358172],[4451.6,1.20174882],[4451.9,0.17695252],[4452.0,1.6024194],[4452.1,0.81719233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943856303,[[4451.1,0.3132],[4451.0,0.1194],[4450.5,0.1194],[4450.0,0.1194],[4449.8,1.042]],[[4451.2,1.61358172],[4451.6,1.20174882],[4451.9,0.17695252],[4452.1,2.41961173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943856505,[[4451.1,0.3132],[4451.0,0.1194],[4450.5,0.1194],[4450.0,0.1194],[4449.8,1.042]],[[4451.2,1.61358172],[4451.6,1.20174882],[4451.9,0.17695252],[4452.1,2.41961173],[4455.3,6.43056269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943857209,[[4451.1,0.3132],[4451.0,0.1194],[4450.5,0.1194],[4450.0,0.1194],[4449.8,1.042]],[[4451.2,1.61358172],[4451.9,0.17695252],[4452.1,2.41961173],[4455.3,6.43056269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943857210,[[4451.1,0.7074],[4451.0,0.1194],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4451.2,1.38458172],[4451.5,0.229],[4451.7,1.20174882],[4452.0,0.81719233],[4452.1,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943857414,[[4451.1,0.7074],[4451.0,0.1194],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4451.2,1.38458172],[4451.5,0.229],[4451.8,1.20174882],[4452.0,0.81719233],[4452.3,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943858105,[[4451.1,0.7074],[4451.0,0.1194],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4451.2,0.56738939],[4451.8,1.20174882],[4452.0,0.81719233],[4452.3,1.6024194],[4454.7,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943858306,[[4451.1,0.7074],[4451.0,0.1194],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4451.2,1.38458172],[4451.6,0.229],[4451.8,1.20174882],[4452.0,0.81719233],[4452.3,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943860006,[[4451.1,0.7074],[4451.0,0.1194],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4451.2,0.56738939],[4451.6,0.229],[4451.8,1.20174882],[4452.3,1.6024194],[4452.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943860310,[[4451.5,0.1194],[4451.0,0.1194],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4451.7,0.229],[4452.0,0.81719233],[4452.3,1.20174882],[4452.6,0.28724364],[4452.8,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943860506,[[4451.5,0.5136],[4451.0,0.1194],[4450.5,0.1194],[4450.3,0.81719233],[4450.0,0.1194]],[[4451.6,1.38489891],[4451.7,0.229],[4452.0,0.81719233],[4452.3,1.20174882],[4452.6,0.28724364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943860708,[[4451.5,0.5136],[4451.0,0.1194],[4450.5,0.1194],[4450.3,0.88219233],[4450.0,0.1194]],[[4451.6,1.38489891],[4451.7,0.229],[4452.0,0.81719233],[4452.3,1.20174882],[4452.6,0.28724364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943860899,[[4451.5,0.8268],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.88219233]],[[4451.6,1.38489891],[4451.7,0.229],[4452.0,0.81719233],[4452.3,1.20174882],[4452.6,0.28724364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943861103,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38489891],[4451.7,0.229],[4452.0,0.81719233],[4452.3,1.20174882],[4452.6,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943861306,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38489891],[4451.7,0.229],[4452.0,0.81719233],[4452.4,1.20174882],[4452.6,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943862105,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38489891],[4451.7,0.229],[4452.4,1.20174882],[4452.6,0.1122],[4453.5,0.93799233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943862710,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38489891],[4451.7,0.229],[4452.4,1.20174882],[4452.6,0.1122],[4453.4,5.73569746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943863007,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38489891],[4451.7,0.229],[4452.0,0.81719233],[4452.4,1.20174882],[4453.4,5.73569746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943864113,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38489891],[4451.7,0.229],[4452.0,0.92949233],[4452.4,1.20174882],[4453.4,5.73569746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943864412,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38489891],[4451.7,0.229],[4452.0,0.92949233],[4452.4,1.20174882],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943868614,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,0.56770658],[4451.7,0.229],[4452.0,0.1123],[4452.4,1.20174882],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943868814,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38489891],[4451.7,0.229],[4452.0,0.92949233],[4452.4,1.20174882],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943869212,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38599919],[4451.7,0.229],[4452.0,0.92949233],[4452.4,1.20174882],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943871318,[[4451.5,0.8268],[4451.0,0.1194],[4450.6,0.81719233],[4450.5,0.1194],[4450.4,3.4584]],[[4451.6,1.38599919],[4451.7,0.229],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943872014,[[4451.5,0.8268],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.88219233]],[[4451.6,1.38599919],[4451.7,0.229],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943872214,[[4451.5,0.4326],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.6,1.38599919],[4451.7,0.229],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943872421,[[4451.1,0.2846],[4451.0,0.3154],[4450.5,0.1194],[4450.4,3.4584],[4450.0,1.07359233]],[[4451.6,1.38599919],[4451.7,0.229],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943872619,[[4451.6,0.2846],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,0.229],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,8.97528495],[4453.0,3.8561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943872819,[[4451.6,0.2846],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,0.229],[4451.9,0.56934701],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943873110,[[4451.6,0.2846],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,0.229],[4451.8,0.56934701],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,10.57770435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943873324,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,0.229],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,10.57770435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943873325,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,0.79834701],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,8.97528495],[4452.8,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943873912,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,8.97528495],[4452.8,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943874113,[[4451.6,0.2846],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,8.97528495],[4452.8,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943874916,[[4451.6,0.2846],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.3,1.20174882],[4452.7,10.57770435],[4462.7,12.057305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943875422,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,0.79834701],[4452.0,0.1123],[4452.2,1.20174882],[4452.7,10.57770435],[4462.7,12.057305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943875726,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.2,1.20174882],[4452.7,10.57770435],[4462.7,12.057305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943876019,[[4451.6,0.2846],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.2,1.20174882],[4452.7,10.57770435],[4462.7,12.057305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943877322,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.2,1.20174882],[4452.7,10.57770435],[4462.7,12.057305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943877521,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.2,1.20174882],[4452.7,10.57770435],[4455.1,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943878322,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.2,1.20174882],[4452.6,1.6024194],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943878515,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.2,1.20174882],[4452.7,10.57770435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943878707,[[4451.6,0.4806],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.2,1.20174882],[4452.7,10.57770435],[4454.4,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943878912,[[4451.6,0.2846],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.2,1.20174882],[4452.7,10.57770435],[4454.4,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943879219,[[4451.6,0.2846],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.1,1.20174882],[4452.5,1.6024194],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943879415,[[4451.6,0.2846],[4451.5,0.1133],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.7,1.61553934],[4452.0,0.92949233],[4452.1,1.20174882],[4452.6,1.6024194],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943880225,[[4451.0,0.3154],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233],[4449.9,0.135]],[[4451.7,1.61553934],[4451.9,1.20174882],[4452.0,0.81719233],[4452.4,1.6024194],[4452.7,8.97528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943880421,[[4451.1,0.2846],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.6,0.56934701],[4451.7,0.229],[4451.9,1.20174882],[4452.0,0.81719233],[4452.4,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943880723,[[4451.1,0.4806],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.6,0.56934701],[4451.7,0.229],[4451.9,1.20174882],[4452.0,0.81719233],[4452.4,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943881017,[[4451.2,0.196],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.6,0.56934701],[4451.7,0.229],[4451.9,1.20174882],[4452.0,0.81719233],[4452.4,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943881218,[[4451.0,0.3154],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233],[4446.6,6.44388879]],[[4451.6,0.56934701],[4451.7,0.229],[4451.9,1.20174882],[4452.0,0.81719233],[4452.4,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943881413,[[4451.1,0.2846],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.5,0.1123],[4451.6,0.56934701],[4451.7,0.229],[4451.9,1.20174882],[4452.0,0.81719233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943881620,[[4451.1,0.4806],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.2,0.81719233],[4451.4,0.56934701],[4451.5,0.1123],[4451.7,0.229],[4451.9,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943881822,[[4451.1,0.4806],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,0.229],[4451.9,1.20174882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943882013,[[4451.1,0.4806],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,0.229],[4451.9,1.20174882],[4457.6,9.64584404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943882415,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,0.229],[4451.9,1.20174882],[4457.6,9.64584404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943882621,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,0.229],[4451.9,1.20174882],[4454.1,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943883724,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,0.229],[4451.9,9.99574882],[4452.7,0.18128495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943884722,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.81719233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,0.229],[4451.9,9.99574882],[4452.7,0.18128495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943885819,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.81719233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,0.229],[4451.9,9.99574882],[4452.3,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943886024,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.81719233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,0.229],[4451.8,1.20174882],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943889128,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.81719233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,1.43074882],[4451.9,8.794],[4452.2,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943891231,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.81719233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,0.229],[4451.8,1.20174882],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943893224,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.81719233]],[[4451.2,1.38653934],[4451.5,0.1123],[4451.7,1.43074882],[4451.9,8.794],[4452.2,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943896540,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.81719233]],[[4451.2,1.38653934],[4451.7,1.43074882],[4451.9,8.794],[4452.2,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943896734,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584]],[[4451.2,1.38653934],[4451.7,1.43074882],[4451.9,8.794],[4452.2,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943896735,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.2,1.38653934],[4451.7,1.43074882],[4451.9,8.794],[4452.2,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943896935,[[4451.1,0.6807],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.2,1.38653934],[4451.7,1.43074882],[4451.9,8.794],[4452.2,1.6024194],[4456.3,8.03820337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943897138,[[4451.1,0.4806],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.1,0.228]],[[4451.2,1.38653934],[4451.5,1.20174882],[4451.7,0.229],[4451.9,8.794],[4452.0,2.41961173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943897334,[[4451.1,0.4806],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.1,0.228]],[[4451.2,1.38653934],[4451.6,1.20174882],[4451.7,0.229],[4451.9,8.794],[4452.0,0.81719233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943897534,[[4451.1,0.4806],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.1,0.228]],[[4451.2,1.38982439],[4451.6,1.20174882],[4451.7,0.229],[4451.9,8.794],[4452.0,0.81719233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943897840,[[4451.1,0.4806],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.1,0.228]],[[4451.2,1.38982439],[4451.4,0.1123],[4451.6,1.20174882],[4451.7,0.229],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943898740,[[4451.1,0.6821],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.1,0.228]],[[4451.2,1.38982439],[4451.4,0.1123],[4451.6,1.20174882],[4451.7,0.229],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943899538,[[4451.1,0.6821],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.3,0.81719233]],[[4451.2,1.38982439],[4451.4,0.1123],[4451.6,1.20174882],[4451.7,0.229],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943900244,[[4451.1,0.2846],[4451.0,0.1194],[4450.5,0.1194],[4450.4,3.4584],[4450.0,0.93659233]],[[4451.2,1.38982439],[4451.4,0.1123],[4451.5,1.20174882],[4451.7,0.229],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943900537,[[4450.4,3.4584],[4450.3,0.3008],[4450.0,0.1194],[4449.5,0.1133],[4449.1,2.0171646]],[[4451.2,6.65967672],[4451.4,0.1123],[4451.5,1.6024194],[4451.9,8.794],[4452.0,2.45157699]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943900844,[[4450.4,3.7592],[4450.0,0.1194],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.99772419]],[[4450.5,1.63438466],[4450.9,1.20637927],[4451.1,0.79731206],[4451.2,0.228],[4451.4,1.7147194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943901140,[[4450.4,0.3008],[4450.0,0.1194],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233]],[[4450.5,2.43501672],[4450.9,1.20637927],[4451.1,0.22468],[4451.4,1.7147194],[4455.6,8.03820337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943901344,[[4450.0,0.1194],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233]],[[4450.5,2.43501672],[4450.9,1.20637927],[4451.4,1.7147194],[4453.2,4.01910168],[4455.6,8.03820337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943901536,[[4450.0,0.3278],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.1136],[4448.9,0.81719233]],[[4450.1,0.81719233],[4450.4,0.57263206],[4450.5,1.04519233],[4450.9,1.20637927],[4451.4,1.7147194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943901841,[[4450.0,0.5293],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233]],[[4450.1,1.38982439],[4450.5,1.04519233],[4450.9,1.20637927],[4451.4,1.7147194],[4453.8,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943902042,[[4450.0,0.8301],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233]],[[4450.1,1.38982439],[4450.5,1.04519233],[4450.9,1.20637927],[4451.4,1.7147194],[4453.8,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943902242,[[4450.0,0.8301],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233]],[[4450.1,1.38982439],[4450.5,1.04519233],[4451.4,1.7147194],[4453.8,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943902243,[[4450.0,0.8301],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233]],[[4450.1,1.38982439],[4450.5,1.04519233],[4451.0,1.20637927],[4451.4,0.1123],[4451.5,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943902838,[[4450.0,0.8301],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.99489073]],[[4450.1,1.38982439],[4450.5,0.228],[4451.0,1.20637927],[4451.4,0.1123],[4451.5,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943903142,[[4450.0,0.8301],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,1.39934073]],[[4450.1,1.38982439],[4450.5,0.228],[4451.0,1.20637927],[4451.4,0.1123],[4451.5,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943903542,[[4450.0,0.8301],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233]],[[4450.1,1.38982439],[4450.5,0.228],[4451.0,1.20637927],[4451.4,0.1123],[4451.5,33.9684194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943903846,[[4450.0,0.8301],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233]],[[4450.1,1.38982439],[4450.5,0.228],[4450.8,1.20637927],[4451.3,1.6024194],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943904249,[[4450.0,0.8301],[4449.6,4.9999],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233]],[[4450.1,1.38982439],[4450.5,0.228],[4450.9,1.20637927],[4451.4,1.7147194],[4451.9,10.79669746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943904446,[[4450.0,0.8301],[4449.5,0.1133],[4449.0,0.3416],[4448.9,0.81719233],[4100.0,5.1]],[[4450.1,1.38982439],[4450.5,0.228],[4450.9,1.20637927],[4451.4,1.7147194],[4451.9,10.79669746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943904646,[[4450.0,0.8301],[4449.5,0.1133],[4449.2,2.7648],[4449.0,0.3416],[4448.9,0.99542877]],[[4450.1,1.38982439],[4450.5,0.228],[4450.9,1.20637927],[4451.4,1.7147194],[4451.9,10.79669746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943904849,[[4450.0,0.8301],[4449.5,0.1133],[4449.2,2.7648],[4449.0,0.3416],[4448.9,0.99542877]],[[4450.1,1.38982439],[4450.5,0.228],[4450.8,1.20637927],[4451.3,1.6024194],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943905248,[[4450.0,0.8301],[4449.5,0.1133],[4449.2,2.7648],[4449.0,0.3416],[4448.9,0.99542877]],[[4450.1,1.38982439],[4450.5,0.228],[4450.9,1.20637927],[4451.4,1.7147194],[4451.9,10.79669746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943905745,[[4450.0,4.8301],[4449.8,0.81719233],[4449.5,0.1133],[4449.4,0.4044],[4449.2,2.7648]],[[4450.1,0.57263206],[4450.9,1.20637927],[4451.4,1.7147194],[4451.9,10.79669746],[4452.5,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943905944,[[4451.1,0.4099],[4451.0,0.1136],[4450.5,0.1136],[4450.0,4.34411999],[4449.8,0.81719233]],[[4451.2,0.2035],[4451.4,1.31867927],[4451.5,32.6728],[4451.8,1.6024194],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943906138,[[4451.1,0.7107],[4451.0,0.1136],[4450.5,0.1136],[4450.2,0.81719233],[4450.1,0.22468]],[[4451.2,1.24869233],[4451.4,0.1123],[4451.5,32.6728],[4451.6,1.20637927],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943906343,[[4451.1,0.7107],[4451.0,0.1136],[4450.5,0.1136],[4450.2,0.81719233],[4449.6,0.63238]],[[4451.2,1.24869233],[4451.4,0.1123],[4451.5,32.6728],[4451.6,1.20637927],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943906543,[[4451.1,0.7107],[4451.0,0.1136],[4450.5,0.1136],[4449.9,0.81719233],[4449.6,0.228]],[[4451.2,1.75689233],[4451.4,0.1123],[4451.5,32.366],[4451.6,1.20637927],[4451.9,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943906750,[[4450.6,0.3008],[4450.5,0.1136],[4450.0,40.9194],[4449.9,0.124],[4449.6,0.81719233]],[[4451.2,1.75689233],[4451.4,0.1123],[4451.5,33.67677927],[4451.9,8.794],[4452.0,2.52401173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943906952,[[4450.6,0.5092],[4450.5,0.1136],[4450.0,40.9194],[4449.9,0.124],[4449.6,0.81719233]],[[4450.7,1.22209233],[4450.9,0.3068],[4451.2,0.228],[4451.4,0.1123],[4451.5,33.67677927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943907153,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.6,0.81719233]],[[4450.7,1.22209233],[4450.9,0.3068],[4451.2,0.228],[4451.4,0.1123],[4451.5,32.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943907540,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,40.9194],[4449.9,0.124],[4449.6,0.81719233]],[[4450.7,1.02069233],[4451.2,0.228],[4451.4,0.1123],[4451.5,33.67677927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943907745,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,40.9194],[4449.9,0.94119233],[4447.5,2.45157699]],[[4450.7,1.02069233],[4451.2,0.5348],[4451.4,0.1123],[4451.5,33.67677927],[4454.4,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943908139,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,40.9194],[4449.9,0.94119233],[4449.4,0.4044]],[[4450.7,1.02069233],[4451.2,0.5348],[4451.4,0.1123],[4451.5,33.67677927],[4454.4,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943908345,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,40.9194],[4449.9,0.94119233],[4449.8,4.9999]],[[4450.7,1.02069233],[4451.2,0.5348],[4451.4,0.1123],[4451.5,33.67677927],[4454.4,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943908550,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,40.9194],[4449.9,0.94119233],[4449.8,4.9999]],[[4450.7,1.22209233],[4450.9,0.3068],[4451.2,0.228],[4451.4,0.1123],[4451.5,33.67677927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943908853,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.94119233],[4449.8,4.9999]],[[4450.7,1.22209233],[4450.9,0.3068],[4451.2,0.228],[4451.4,0.1123],[4451.5,33.67677927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943909349,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,41.74119233],[4449.8,4.9999]],[[4450.7,1.22209233],[4450.9,0.3068],[4451.2,0.228],[4451.4,0.1123],[4451.5,33.67677927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943909649,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,41.74119233],[4449.8,4.9999]],[[4450.7,1.22209233],[4450.9,0.3068],[4451.2,0.228],[4451.4,0.1123],[4451.5,32.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943910153,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,41.74119233],[4449.8,4.9999]],[[4450.7,1.22209233],[4450.9,0.3068],[4451.2,0.228],[4451.4,0.1123],[4451.5,33.67677927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943911453,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,40.924],[4449.8,4.9999]],[[4450.7,0.4049],[4450.8,0.98179643],[4450.9,0.3068],[4451.2,0.228],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943914156,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,40.924],[4449.8,4.9999]],[[4450.7,0.4049],[4450.8,0.98179643],[4451.2,0.228],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943914355,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,40.924],[4449.8,4.9999]],[[4450.7,0.7117],[4450.8,0.98179643],[4451.2,0.228],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943914555,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,40.924],[4449.8,4.9999]],[[4450.7,0.4049],[4450.8,0.98179643],[4451.2,0.228],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943914756,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,40.924],[4449.8,4.9999]],[[4450.7,0.4049],[4450.8,0.98179643],[4451.0,0.3068],[4451.2,0.228],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943915755,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.4049],[4450.8,0.98179643],[4451.0,0.3068],[4451.2,0.228],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943916357,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,40.924],[4449.8,4.9999]],[[4450.7,0.4049],[4450.8,0.98179643],[4451.0,0.3068],[4451.2,0.228],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943916656,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,40.924],[4449.8,4.9999]],[[4450.7,0.7117],[4450.8,0.98179643],[4451.2,0.228],[4451.4,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943916859,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,40.924],[4449.8,4.9999]],[[4450.7,0.7117],[4450.8,0.98179643],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943917059,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.2035],[4450.8,0.98179643],[4451.0,0.3068],[4451.2,0.228],[4481.8,11.2290333]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943917357,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.2035],[4450.8,0.98179643],[4451.0,0.3068],[4451.2,0.228],[4454.4,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943917862,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.77349578],[4450.8,0.98179643],[4451.0,0.3068],[4451.2,0.228],[4454.4,5.22483219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943918062,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.95311321],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.3068],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943919262,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,1.15451321],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.3068],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943920562,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,1.46131321],[4450.8,0.98179643],[4450.9,0.1123],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943920762,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,1.15451321],[4450.8,0.98179643],[4450.9,0.1123],[4451.1,0.3068],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943920959,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.95311321],[4450.8,0.98179643],[4450.9,0.1123],[4451.1,0.3068],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943921963,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.95311321],[4450.8,0.98179643],[4450.9,0.1123],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943921964,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74961321],[4450.8,0.98179643],[4450.9,0.1123],[4451.2,0.228],[4451.4,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943922363,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74961321],[4450.8,0.98179643],[4450.9,0.1123],[4451.2,0.5413],[4457.1,9.64584404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943923264,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74961321],[4450.8,0.98179643],[4450.9,0.1123],[4451.2,0.5413],[4452.9,6.54822719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943923862,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.93891321],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.3133],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943925263,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74961321],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.3133],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943926360,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74961321],[4450.8,0.98179643],[4450.9,0.1123],[4451.2,0.228],[4451.3,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943926865,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74961321],[4450.8,0.98179643],[4450.9,0.1123],[4451.2,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943927056,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.93891321],[4450.8,0.98179643],[4450.9,0.1123],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943927256,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.93891321],[4450.8,0.98179643],[4450.9,0.1123],[4451.1,0.3133],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943928060,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.75929578],[4450.8,0.98179643],[4450.9,0.1123],[4451.1,0.3133],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943928366,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.93906188],[4450.8,0.98179643],[4450.9,0.1123],[4451.1,0.3133],[4451.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943929968,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943930162,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227],[4451.4,1.51967927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943930364,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227],[4451.4,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943930564,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4449.8,4.9999]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227],[4451.2,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943930865,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,0.1194],[4449.9,0.124],[4111.0,0.00470173]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227],[4451.2,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943931068,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,3.2622],[4449.9,0.124],[4443.3,11.2466018]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227],[4451.2,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943931264,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,3.2622],[4449.9,0.124],[4448.3,2.995]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227],[4451.2,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943931467,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,3.2622],[4449.9,0.124],[4448.5,35.18720134]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227],[4451.2,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943932569,[[4450.6,0.7107],[4450.5,0.1136],[4450.0,3.2622],[4449.9,0.124],[4449.7,1.38617643]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227],[4451.2,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943933166,[[4450.6,0.7107],[4450.5,0.1136],[4450.1,40.8],[4450.0,3.2622],[4449.9,0.124]],[[4450.7,0.74976188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227],[4451.2,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943935671,[[4450.6,0.7107],[4450.5,0.1136],[4450.1,40.8],[4450.0,3.2622],[4449.9,0.124]],[[4450.7,0.93906188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943935872,[[4450.6,0.7107],[4450.5,0.1136],[4450.1,40.8],[4450.0,3.2622],[4449.9,0.124]],[[4450.7,0.93906188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.5403],[4451.2,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943938371,[[4450.6,0.7107],[4450.5,0.1136],[4450.1,40.8],[4450.0,3.2622],[4449.9,0.124]],[[4450.7,0.93906188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943938372,[[4450.6,0.7107],[4450.5,0.1136],[4450.1,40.8],[4450.0,3.2622],[4449.9,0.124]],[[4450.7,0.93906188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.5403],[4451.3,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943944472,[[4450.6,0.7107],[4450.5,0.1136],[4450.1,40.8],[4450.0,3.2622],[4449.9,0.124]],[[4450.7,0.93906188],[4450.8,0.98179643],[4450.9,0.1123],[4451.0,0.5403],[4451.2,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943944772,[[4450.6,0.7107],[4450.5,0.1136],[4450.1,40.8],[4450.0,3.2622],[4449.9,0.124]],[[4450.7,0.74976188],[4450.9,0.1123],[4451.0,1.52209643],[4451.3,1.20637927],[4451.8,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943947271,[[4450.6,0.7107],[4450.5,1.09539643],[4450.1,40.8],[4450.0,3.2622],[4449.9,0.124]],[[4450.7,0.74976188],[4450.9,0.1123],[4451.3,1.20637927],[4451.4,0.3133],[4451.8,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943947481,[[4450.6,0.7107],[4450.5,1.09539643],[4450.1,41.20433],[4450.0,3.2622],[4449.9,0.124]],[[4450.7,0.1797661],[4450.9,0.1123],[4451.4,0.227],[4451.7,1.51967927],[4451.9,9.77579643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943947675,[[4450.6,0.7107],[4450.5,1.32239643],[4450.1,41.20433],[4450.0,3.2622],[4449.6,3.0281246]],[[4450.7,0.1797661],[4450.9,0.1123],[4451.4,0.227],[4451.7,0.3133],[4451.8,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943947869,[[4450.6,0.7107],[4450.5,1.32239643],[4450.2,0.40433],[4450.1,40.8],[4450.0,3.2622]],[[4450.7,0.1797661],[4450.9,0.1123],[4451.4,0.227],[4451.8,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943948178,[[4450.8,0.3906],[4450.7,0.288],[4450.5,0.3406],[4450.1,0.98179643],[4450.0,3.2622]],[[4450.9,0.3016],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643],[4451.9,10.00037927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943948473,[[4450.8,0.6786],[4450.5,0.3406],[4450.1,0.98179643],[4450.0,3.2622],[4449.9,0.40436]],[[4450.9,0.760115],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643],[4451.8,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943948677,[[4450.8,0.6786],[4450.5,41.1406],[4450.1,0.98179643],[4450.0,3.2622],[4449.9,0.40436]],[[4450.9,0.760115],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643],[4451.8,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943948974,[[4450.8,0.6786],[4450.5,41.1406],[4450.1,0.98179643],[4450.0,0.1194],[4449.9,0.40436]],[[4450.9,0.760115],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643],[4451.8,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943949176,[[4450.8,0.6786],[4450.5,41.1406],[4450.4,2.2068],[4450.1,0.98179643],[4450.0,0.1194]],[[4450.9,0.760115],[4451.1,0.1123],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943950877,[[4450.8,0.6786],[4450.5,41.1406],[4450.4,2.2068],[4450.1,0.98179643],[4450.0,0.52375]],[[4450.9,0.760115],[4451.1,0.1123],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943951079,[[4450.8,0.6786],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643],[4450.0,0.1194]],[[4450.9,0.1893],[4451.1,0.1123],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943951871,[[4450.8,0.6786],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643],[4450.0,0.1194]],[[4451.1,0.1123],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943952073,[[4450.9,0.3033],[4450.8,0.3906],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643]],[[4451.0,0.57043762],[4451.1,0.1123],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943952380,[[4450.9,0.6924],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643],[4449.5,0.1133]],[[4451.0,0.77523762],[4451.1,0.1123],[4451.2,0.3133],[4451.4,0.227],[4451.5,0.98179643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943954084,[[4450.9,0.6924],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643],[4449.5,0.1133]],[[4451.0,0.57043762],[4451.1,0.1123],[4451.4,0.227],[4451.5,1.27059643],[4454.9,5.44973219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943954676,[[4450.9,0.6924],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643],[4449.5,0.1133]],[[4451.0,0.57043762],[4451.1,0.1123],[4451.4,0.227],[4451.5,0.98179643],[4454.9,5.44973219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943954875,[[4450.9,0.6924],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643],[4449.5,0.1133]],[[4451.0,0.77523762],[4451.1,0.1123],[4451.4,0.5158],[4451.5,0.98179643],[4454.9,5.44973219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943955085,[[4450.9,0.6924],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643],[4449.5,0.1133]],[[4451.0,0.2048],[4451.1,0.1123],[4451.4,0.5158],[4451.5,0.98179643],[4454.9,5.44973219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943955377,[[4450.9,0.6924],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643],[4449.5,0.1133]],[[4451.0,0.2048],[4451.1,0.1123],[4451.4,0.5158],[4451.5,0.98179643],[4454.3,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943955577,[[4450.9,0.6924],[4450.5,41.1406],[4450.4,2.2068],[4450.1,1.38613643],[4449.5,1.12429]],[[4451.0,0.2048],[4451.1,0.1123],[4451.4,0.5158],[4451.5,0.98179643],[4454.3,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943955784,[[4451.0,0.817],[4450.5,42.12239643],[4450.4,2.2068],[4449.5,1.12429],[4448.4,10.11248]],[[4451.1,0.1123],[4451.4,0.5158],[4451.5,0.98179643],[4454.3,4.01910168],[4462.4,12.057305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943955984,[[4451.0,0.817],[4450.5,42.34707643],[4450.4,2.2068],[4449.5,1.12429],[4448.4,10.11248]],[[4451.1,0.57020279],[4451.4,0.5158],[4451.5,0.98179643],[4454.3,4.01910168],[4462.4,12.057305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943956283,[[4451.0,0.817],[4450.5,42.12239643],[4450.4,2.2068],[4450.3,0.40433],[4449.5,1.12429]],[[4451.1,0.57020279],[4451.4,0.227],[4451.5,0.98179643],[4454.3,4.01910168],[4462.4,12.057305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943956483,[[4451.0,0.817],[4450.5,42.12239643],[4450.4,2.2068],[4450.2,0.40433],[4449.5,1.12429]],[[4451.1,0.57020279],[4451.4,0.227],[4451.5,1.27059643],[4454.3,4.01910168],[4462.4,12.057305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943956672,[[4451.0,0.817],[4450.5,42.12239643],[4450.4,2.2068],[4450.2,0.40433],[4449.5,1.12429]],[[4451.1,0.57020279],[4451.4,0.227],[4451.5,1.27059643],[4454.3,4.01910168],[4458.7,11.2534847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943956876,[[4451.0,0.817],[4450.5,42.12239643],[4450.4,2.2068],[4450.2,0.40433],[4449.5,1.12429]],[[4451.1,0.77500279],[4451.4,0.227],[4451.5,1.27059643],[4454.3,4.01910168],[4458.7,11.2534847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943957077,[[4451.0,0.817],[4450.5,42.12239643],[4450.4,2.2068],[4450.2,0.40433],[4449.5,1.12429]],[[4451.1,0.77500279],[4451.3,0.1123],[4451.4,0.227],[4451.5,1.27059643],[4454.3,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943957278,[[4451.0,0.817],[4450.5,41.1406],[4450.4,2.2068],[4450.2,0.40433],[4449.5,1.12429]],[[4451.1,0.77500279],[4451.3,0.1123],[4451.4,0.5158],[4451.5,0.98179643],[4454.3,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943957582,[[4451.0,0.817],[4450.5,41.1406],[4450.4,2.2068],[4450.3,0.98179643],[4450.2,0.40433]],[[4451.1,0.77500279],[4451.3,0.1123],[4451.4,0.5158],[4451.5,0.98179643],[4454.3,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943957778,[[4451.0,0.817],[4450.7,0.98179643],[4450.6,0.4043],[4450.5,41.1406],[4450.4,2.2068]],[[4451.3,0.1123],[4452.0,0.2888],[4452.2,1.20637927],[4452.3,0.98179643],[4452.5,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943958083,[[4452.0,0.1246],[4451.5,0.1246],[4451.1,5.38604643],[4451.0,0.1246],[4450.9,0.227]],[[4452.1,0.2048],[4452.3,0.4861],[4452.8,33.57337927],[4453.0,0.1044],[4453.3,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943958280,[[4452.0,0.5137],[4451.5,1.33339643],[4451.4,0.1786642],[4451.1,0.62889],[4451.0,0.1246]],[[4452.1,0.2048],[4452.2,0.57003012],[4452.5,0.2888],[4452.7,0.227],[4452.8,33.34879643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943958478,[[4452.0,0.5137],[4451.5,1.33339643],[4451.4,0.1786642],[4451.0,0.1246],[4450.6,1.01073]],[[4452.1,0.57003012],[4452.5,0.2888],[4452.7,0.227],[4452.8,33.34879643],[4453.1,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943958686,[[4452.0,0.5137],[4451.5,1.33339643],[4451.4,0.5828842],[4451.0,0.1246],[4450.6,1.01073]],[[4452.7,0.227],[4452.8,33.63759643],[4453.1,1.20637927],[4454.1,2.00269746],[4458.8,9.64584404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943958877,[[4452.6,0.4946],[4452.0,0.1246],[4451.5,1.33339643],[4451.4,0.5828842],[4451.0,0.1246]],[[4452.7,0.9179],[4452.8,33.34879643],[4453.1,1.20637927],[4453.7,0.18156902],[4454.1,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943959079,[[4452.6,0.4946],[4452.0,0.1246],[4451.5,1.33339643],[4451.4,0.5828842],[4451.0,0.1246]],[[4452.7,1.48796494],[4452.8,0.98179643],[4453.2,1.20637927],[4453.7,1.78398842],[4454.1,34.36769746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943959274,[[4452.6,0.4946],[4452.5,0.1246],[4452.0,0.1246],[4451.5,1.33339643],[4451.4,0.5828842]],[[4452.7,1.48796494],[4452.8,0.98179643],[4453.2,1.20637927],[4453.7,1.78398842],[4454.1,32.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943959474,[[4452.6,0.4946],[4452.5,0.1246],[4452.0,0.1246],[4451.9,0.98179643],[4451.5,0.75581]],[[4452.7,1.48796494],[4453.2,2.1881757],[4453.7,1.78398842],[4454.1,32.365],[4456.0,6.43152862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943959676,[[4452.6,0.6924],[4452.5,0.1246],[4452.3,0.98179643],[4452.2,0.40415],[4452.0,0.2316]],[[4452.7,0.57006494],[4453.3,0.2888],[4453.5,1.20637927],[4453.6,0.98179643],[4454.0,1.7068194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943959881,[[4452.7,0.3033],[4452.6,0.3891],[4452.5,0.1246],[4452.3,0.98179643],[4452.0,44.8]],[[4453.6,1.20879643],[4454.0,0.1044],[4454.1,33.57137927],[4454.6,1.6024194],[4454.8,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943960185,[[4453.4,0.4946],[4453.0,0.1246],[4452.5,0.3516],[4452.3,0.98179643],[4452.2,0.40415]],[[4453.5,0.6909],[4453.6,1.43335643],[4454.0,0.1044],[4454.1,32.365],[4454.3,1.20637927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943960385,[[4453.4,0.4946],[4453.0,0.1246],[4452.5,0.3516],[4452.3,0.98179643],[4452.2,0.40415]],[[4453.5,0.6909],[4453.6,0.98179643],[4453.8,0.227],[4454.0,0.1044],[4454.1,32.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943960788,[[4453.4,0.6924],[4453.0,0.1246],[4452.5,0.3516],[4452.3,0.98179643],[4452.2,0.40415]],[[4453.5,0.4021],[4453.7,0.98179643],[4453.8,0.5158],[4454.0,0.1044],[4454.1,32.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943961081,[[4453.4,0.6924],[4453.0,0.1246],[4452.6,4.9999],[4452.5,0.3516],[4452.3,0.98179643]],[[4453.5,0.6909],[4453.7,0.98179643],[4453.8,0.227],[4454.0,0.1044],[4454.1,32.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943962789,[[4453.4,0.6924],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,4.9999],[4452.5,0.75572]],[[4453.5,0.2048],[4454.0,0.1044],[4454.1,32.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943962790,[[4453.4,0.6924],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,4.9999],[4452.5,0.75572]],[[4453.5,0.2048],[4453.9,0.2888],[4454.0,0.98179643],[4454.1,32.365],[4454.5,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943962982,[[4453.4,0.3891],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,4.9999],[4452.5,0.75572]],[[4453.9,0.2888],[4454.1,32.365],[4454.5,0.1044],[4454.9,1.20637927],[4455.4,1.82345619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943963182,[[4453.8,0.6924],[4453.5,0.1246],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,4.9999]],[[4453.9,0.6909],[4454.0,0.227],[4454.1,33.34679643],[4454.5,0.1044],[4455.0,1.49169112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943963378,[[4453.8,0.4946],[4453.5,0.1246],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,4.9999]],[[4453.9,0.6909],[4454.0,0.227],[4454.1,33.34679643],[4454.5,0.1044],[4455.0,0.28531185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943965092,[[4453.8,0.6924],[4453.5,0.1246],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,5.40401]],[[4453.9,0.4021],[4454.1,33.34679643],[4454.2,0.2888],[4454.5,0.1044],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943965288,[[4453.8,0.6924],[4453.5,0.1246],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,5.40401]],[[4453.9,0.4021],[4454.0,0.227],[4454.1,33.34679643],[4454.2,0.2888],[4454.5,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943965486,[[4453.8,0.6924],[4453.5,0.1246],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,5.40401]],[[4453.9,0.4021],[4454.1,0.98179643],[4454.2,0.2888],[4454.5,0.1044],[4455.4,33.56437927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943965689,[[4453.8,0.6924],[4453.5,0.1246],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,5.40401]],[[4453.9,0.4021],[4454.1,1.20879643],[4454.2,0.2888],[4454.5,0.1044],[4455.2,0.17963921]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943965891,[[4453.8,0.6924],[4453.5,0.1246],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,5.40401]],[[4453.9,0.6909],[4454.1,1.20879643],[4454.5,0.1044],[4455.2,0.17963921],[4457.6,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943966086,[[4453.8,0.6924],[4453.5,0.1246],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,5.40401]],[[4453.9,0.6909],[4454.1,1.20879643],[4454.5,0.1044],[4455.2,0.17963921],[4455.5,0.32681051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943966599,[[4453.8,0.6924],[4453.5,0.1246],[4453.0,0.1246],[4452.7,0.98179643],[4452.6,5.40401]],[[4453.9,0.4021],[4454.1,1.20879643],[4454.2,0.2888],[4454.5,0.1044],[4455.2,0.17963921]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943966899,[[4453.8,0.6924],[4453.5,0.1246],[4453.1,0.98179643],[4453.0,0.1246],[4452.8,0.40409]],[[4453.9,0.2048],[4454.1,1.20879643],[4454.2,0.2888],[4461.1,9.64584404],[4462.1,11.2534847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943967103,[[4453.8,0.6924],[4453.5,0.1246],[4453.1,0.98179643],[4453.0,0.1246],[4452.6,5.40401]],[[4453.9,0.2048],[4454.1,1.20879643],[4454.2,0.2888],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943967292,[[4454.0,0.4279],[4453.8,0.3891],[4453.5,0.1246],[4453.1,0.98179643],[4453.0,0.1246]],[[4454.1,1.41359643],[4454.4,0.2888],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943967491,[[4454.0,0.817],[4453.5,0.1246],[4453.1,0.98179643],[4453.0,0.1246],[4452.7,0.4041]],[[4454.1,1.41359643],[4454.4,0.2888],[4455.3,0.17937035],[4455.4,32.358],[4457.0,2.81522719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943967692,[[4454.0,0.817],[4453.5,0.1246],[4453.1,0.98179643],[4453.0,0.1246],[4452.8,0.40409]],[[4454.1,0.4318],[4454.4,0.2888],[4454.5,0.98179643],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943967891,[[4454.0,0.817],[4453.5,0.1246],[4453.1,0.98179643],[4453.0,1.8218],[4452.8,0.40409]],[[4454.1,0.4318],[4454.4,0.2888],[4454.5,0.98179643],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943968094,[[4454.0,0.817],[4453.5,0.1246],[4453.1,0.98179643],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,0.6291],[4454.4,0.2888],[4454.5,0.98179643],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943968297,[[4454.0,0.817],[4453.5,0.4546],[4453.1,0.98179643],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,0.6291],[4454.4,0.2888],[4454.5,0.98179643],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943968492,[[4454.0,0.817],[4453.5,0.4546],[4453.1,0.98179643],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,0.9179],[4454.5,0.98179643],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943968697,[[4454.0,0.817],[4453.5,0.4546],[4453.1,0.98179643],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,0.9179],[4454.5,0.98179643],[4455.3,0.17937035],[4455.4,32.358],[4461.3,9.64584404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943969500,[[4454.0,0.817],[4453.5,0.4546],[4453.1,0.98179643],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,0.9179],[4454.5,0.98179643],[4455.3,0.17937035],[4455.4,32.358],[4455.7,1.42926289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943970894,[[4454.0,0.817],[4453.5,0.4546],[4453.1,0.98179643],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,1.89969643],[4455.3,0.17937035],[4455.4,32.358],[4455.7,1.42926289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943971503,[[4454.0,0.6192],[4453.5,0.4546],[4453.0,1.8218],[4452.5,0.75572],[4450.5,37.43320134]],[[4454.1,1.89969643],[4455.3,0.17937035],[4455.4,32.358],[4455.7,1.42926289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943971707,[[4454.0,0.4946],[4453.5,0.4546],[4453.0,1.8218],[4452.8,0.98179643],[4452.5,0.75572]],[[4454.1,1.89969643],[4455.3,0.17937035],[4455.4,32.358],[4455.7,1.42926289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943972803,[[4454.0,0.4946],[4453.5,0.4546],[4453.0,1.8218],[4452.8,0.98179643],[4452.5,0.75572]],[[4454.1,1.89969643],[4454.5,0.1044],[4455.3,0.17937035],[4455.4,32.358],[4455.7,1.42926289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943973399,[[4454.0,0.4946],[4453.5,0.4546],[4453.0,1.8218],[4452.5,0.75572],[4105.0,0.1]],[[4454.1,1.89969643],[4454.5,0.1044],[4455.3,0.17937035],[4455.4,32.358],[4455.7,1.42926289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943973605,[[4454.0,0.4946],[4453.5,0.4546],[4453.1,0.81699161],[4453.0,1.8218],[4452.5,0.75572]],[[4454.1,1.73489161],[4454.5,0.1044],[4455.0,0.92139161],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943973908,[[4454.0,0.4946],[4453.5,0.4546],[4453.1,0.81699161],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,1.73489161],[4454.5,0.1044],[4455.0,0.92139161],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943974604,[[4453.5,0.4546],[4453.1,0.81699161],[4453.0,1.8218],[4452.6,0.40411],[4110.0,0.1]],[[4454.1,1.73489161],[4454.5,0.1044],[4455.0,0.92139161],[4455.3,0.17937035],[4455.4,32.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943974801,[[4453.5,0.8437],[4453.1,0.81699161],[4453.0,1.8218],[4452.5,0.75572],[4452.0,0.94159161]],[[4453.6,0.4021],[4453.8,0.2888],[4454.1,1.04399161],[4454.5,0.1044],[4455.0,0.92139161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943975200,[[4453.5,1.147],[4453.2,40.8],[4453.1,0.81699161],[4453.0,1.8218],[4452.5,0.75572]],[[4453.6,0.4021],[4453.8,0.2888],[4454.1,1.04399161],[4454.5,0.1044],[4455.0,0.92139161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943975503,[[4453.5,0.8437],[4453.2,40.8],[4453.1,0.81699161],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,0.227],[4454.3,0.2888],[4454.5,0.1044],[4455.0,0.92139161],[4457.8,206.29910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943975707,[[4454.0,0.817],[4453.5,0.4546],[4453.2,40.8],[4453.1,0.81699161],[4453.0,1.8218]],[[4454.1,0.9179],[4455.0,0.92139161],[4456.5,2.55537483],[4457.8,206.29910168],[4477.2,8.0207381]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943975907,[[4454.0,0.817],[4453.5,0.4546],[4453.2,40.8],[4453.1,0.81699161],[4453.0,1.8218]],[[4454.1,0.9179],[4455.0,0.92139161],[4456.5,2.55537483],[4457.8,206.29910168],[4463.5,275.7351253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943976111,[[4454.0,0.817],[4453.5,0.4546],[4453.2,40.8],[4453.1,0.81699161],[4453.0,1.8218]],[[4454.1,0.9179],[4455.0,0.92139161],[4455.5,1.31087927],[4456.0,1.6024194],[4456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943976908,[[4454.0,0.817],[4453.5,0.4546],[4453.2,40.8],[4453.1,0.81699161],[4453.0,1.8218]],[[4454.1,1.73489161],[4455.0,0.92139161],[4455.5,1.31087927],[4456.0,1.6024194],[4456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943977106,[[4454.0,0.3033],[4453.5,0.4546],[4453.2,40.8],[4453.1,0.81699161],[4453.0,1.8218]],[[4454.1,1.73489161],[4454.5,0.1044],[4455.0,0.92139161],[4455.5,1.31087927],[4456.0,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943977502,[[4454.0,0.3033],[4453.5,0.4546],[4453.1,0.81699161],[4453.0,1.8218],[4450.5,37.63517617]],[[4454.1,1.73489161],[4454.5,0.1044],[4455.0,0.92139161],[4455.5,1.31087927],[4456.0,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943978106,[[4454.0,0.3033],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4450.5,37.63517617]],[[4454.1,1.73489161],[4454.5,0.1044],[4455.0,0.92139161],[4455.4,33.56437927],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943978306,[[4454.0,0.3033],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,1.73489161],[4454.5,0.1044],[4455.0,0.92139161],[4455.4,33.56437927],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943979911,[[4454.0,0.4946],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,1.73489161],[4454.5,0.1044],[4455.0,0.92139161],[4455.4,33.56437927],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943980111,[[4454.0,0.4946],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,1.50789161],[4454.5,0.1044],[4455.0,0.92139161],[4455.3,1.38574962],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943980307,[[4454.0,0.6192],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4452.6,0.40411]],[[4454.1,1.50789161],[4454.5,0.1044],[4455.0,0.92139161],[4455.3,1.38574962],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943980906,[[4454.0,0.6192],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4452.4,0.40412]],[[4454.1,1.50789161],[4454.5,0.1044],[4455.0,0.92139161],[4455.3,1.38574962],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943981106,[[4454.0,0.6192],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4095.0,0.1]],[[4454.1,1.50789161],[4454.5,0.1044],[4455.0,0.92139161],[4455.3,1.38574962],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943981512,[[4454.0,0.4946],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4452.0,1.95200161]],[[4454.1,1.50789161],[4454.5,0.1044],[4455.0,0.92139161],[4455.3,1.38574962],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943982011,[[4454.0,0.4946],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4452.5,0.52872]],[[4454.1,1.50789161],[4454.5,0.1044],[4455.0,0.92139161],[4455.3,1.38574962],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943982213,[[4454.0,0.4946],[4453.5,0.4546],[4453.1,41.61699161],[4453.0,1.8218],[4452.5,0.52872]],[[4454.1,1.50789161],[4454.5,0.1044],[4455.0,0.92139161],[4455.2,1.20637927],[4455.3,0.17937035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943982601,[[4453.5,0.4546],[4453.0,1.8218],[4452.7,0.81699161],[4452.5,0.1246],[4452.3,0.40414]],[[4453.7,0.4076],[4454.0,0.2888],[4454.1,0.81699161],[4454.5,0.1044],[4455.0,0.92139161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943982806,[[4453.6,0.4925],[4453.5,0.4546],[4453.0,1.8218],[4452.7,0.81699161],[4452.5,0.1246]],[[4453.7,0.6964],[4454.5,0.1044],[4455.0,0.92139161],[4455.1,1.20637927],[4455.6,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943983104,[[4453.6,0.6907],[4453.5,0.4546],[4453.0,1.8218],[4452.8,40.8],[4452.7,0.81699161]],[[4453.7,0.6964],[4454.5,0.1044],[4455.0,2.12777088],[4455.5,1.7069194],[4456.1,5.21049746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943983413,[[4453.6,0.6907],[4453.5,0.4546],[4453.0,1.8218],[4452.8,40.8],[4452.7,0.81699161]],[[4453.7,0.6964],[4454.5,0.1044],[4455.0,2.12777088],[4455.5,1.7069194],[4456.0,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943984012,[[4453.5,0.33],[4453.3,0.3014],[4453.0,1.8218],[4452.8,40.8],[4452.7,0.81699161]],[[4453.7,1.51339161],[4454.5,0.1044],[4455.0,2.12777088],[4455.4,1.6024194],[4455.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943984213,[[4453.5,0.33],[4453.3,0.3014],[4453.0,1.8218],[4452.8,40.8],[4452.7,0.81699161]],[[4453.7,1.51339161],[4454.5,0.1044],[4454.9,1.20637927],[4455.0,0.92139161],[4455.4,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943984414,[[4453.5,0.6314],[4453.0,1.8218],[4452.8,40.8],[4452.7,0.81699161],[4451.1,2.0171646]],[[4453.7,1.22459161],[4454.5,0.1044],[4454.9,1.20637927],[4455.0,0.92139161],[4455.4,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943984615,[[4453.5,0.6314],[4453.0,1.8218],[4452.8,40.8],[4452.7,0.81699161],[4451.0,2.0171646]],[[4453.6,0.6964],[4453.7,0.81699161],[4454.5,0.1044],[4454.9,1.20637927],[4455.0,0.92139161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943984815,[[4453.5,0.6314],[4453.0,1.8218],[4452.8,40.8],[4452.7,0.81699161],[4452.2,0.40415]],[[4453.6,0.6964],[4453.7,0.81699161],[4454.5,0.1044],[4454.9,1.20637927],[4455.0,0.92139161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943985111,[[4453.5,0.6314],[4453.0,1.8218]],[[4453.6,0.6964],[4454.5,0.1044],[4455.0,0.92139161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943985112,[[4453.5,0.6314],[4453.0,1.8218],[4451.5,0.12],[4451.1,2.0171646],[4450.7,2.81920134]],[[4453.6,0.6964],[4454.5,0.1044],[4454.8,1.20637927],[4455.0,0.1044],[4455.3,1.78178975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943985305,[[4453.5,0.8225],[4453.0,1.8218],[4451.5,0.12],[4451.1,2.0171646],[4450.7,2.81920134]],[[4453.6,0.6964],[4454.5,0.1044],[4454.8,1.20637927],[4455.0,0.1044],[4455.3,1.78178975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943985902,[[4453.5,0.8225],[4453.0,1.8218],[4451.1,2.0171646],[4450.7,2.81920134],[4441.7,12.0499305]],[[4453.6,0.6964],[4454.5,0.1044],[4454.8,1.20637927],[4455.0,0.1044],[4455.3,1.78178975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943986103,[[4453.5,1.1407],[4453.0,1.8218],[4451.3,2.0171646],[4450.7,2.81920134],[4448.4,6.44388879]],[[4453.6,0.6964],[4454.5,0.1044],[4454.6,1.20637927],[4455.0,0.1044],[4455.1,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943986513,[[4453.5,1.1407],[4453.0,1.8218],[4451.3,2.0171646],[4450.8,2.81920134],[4450.0,6.2636435]],[[4453.6,0.6964],[4454.5,0.1044],[4454.6,1.20637927],[4455.0,0.1044],[4455.1,1.6024194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943987316,[[4453.5,0.9425],[4453.0,1.8218],[4451.5,2.0171646],[4451.0,2.81920134],[4450.3,2.247]],[[4453.6,1.26332307],[4454.4,1.20637927],[4454.5,0.1044],[4454.9,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943987511,[[4453.5,0.9425],[4453.0,1.8218],[4451.4,2.1958288],[4451.0,2.81920134],[4450.3,2.247]],[[4453.6,1.26332307],[4454.4,1.20637927],[4454.5,0.1044],[4454.9,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943987712,[[4453.5,1.1407],[4453.0,1.8218],[4451.4,2.1958288],[4450.9,2.81920134],[4450.3,2.247]],[[4453.6,1.26332307],[4454.4,1.20637927],[4454.5,0.1044],[4454.9,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943988312,[[4453.5,1.1407],[4453.0,1.8218],[4451.6,2.0171646],[4451.4,0.1786642],[4450.9,2.81920134]],[[4453.6,1.26332307],[4454.3,1.20637927],[4454.5,0.1044],[4454.8,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943988512,[[4453.5,1.1407],[4453.0,1.8218],[4451.6,2.0171646],[4451.4,0.1786642],[4451.1,2.81920134]],[[4453.6,1.26332307],[4454.3,1.20637927],[4454.5,0.1044],[4454.8,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943989317,[[4453.5,1.1407],[4453.0,1.8218],[4451.7,2.0171646],[4451.4,0.1786642],[4451.2,2.81920134]],[[4453.6,1.26332307],[4454.2,1.20637927],[4454.5,0.1044],[4454.7,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943990218,[[4453.5,1.1407],[4453.0,1.8218],[4451.8,2.0171646],[4451.4,0.1786642],[4451.2,2.81920134]],[[4453.6,1.26332307],[4454.2,1.20637927],[4454.5,0.1044],[4454.7,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943990418,[[4453.5,1.1407],[4453.0,1.8218],[4451.8,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.2,1.20637927],[4454.5,0.1044],[4454.7,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943990419,[[4453.5,1.1407],[4453.0,1.8218],[4451.8,2.0171646],[4451.4,0.1786642],[4451.3,2.81920134]],[[4453.6,1.26332307],[4454.2,1.20637927],[4454.5,0.1044],[4454.7,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943992121,[[4453.5,1.1407],[4453.0,1.8218],[4451.8,2.0171646],[4451.4,0.1786642],[4451.3,2.81920134]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,0.1044],[4454.6,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943992421,[[4453.5,1.1407],[4453.0,1.8218],[4451.8,2.0171646],[4451.4,2.99786554],[4033.3,5.0]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,0.1044],[4454.6,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943992820,[[4453.5,1.1407],[4453.0,1.8218],[4451.8,2.0171646],[4451.4,2.99786554],[4450.6,4.0166435]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,0.1044],[4454.6,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943993222,[[4453.5,1.1407],[4453.0,1.8218],[4451.9,2.0171646],[4451.4,2.99786554],[4450.6,4.0166435]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,0.1044],[4454.6,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943993422,[[4453.5,0.33],[4453.0,1.8218],[4451.4,2.99786554],[4450.6,4.0166435]],[[4453.6,1.26332307],[4454.5,0.1044],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943993423,[[4453.5,0.33],[4453.2,0.3014],[4453.0,1.8218],[4451.8,2.0171646],[4451.4,2.99786554]],[[4453.6,1.26332307],[4454.0,1.20637927],[4454.5,1.7068194],[4455.0,0.1044],[4456.1,6.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943993719,[[4453.5,0.33],[4453.2,0.3014],[4453.0,1.8218],[4451.5,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4453.8,1.20637927],[4454.3,1.6024194],[4454.5,0.1044],[4454.8,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943994021,[[4453.5,0.6314],[4453.0,1.8218],[4451.5,2.1371646],[4451.4,0.1786642],[4444.7,12.8532592]],[[4453.6,1.26332307],[4453.8,1.20637927],[4454.3,1.6024194],[4454.5,0.1044],[4454.8,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943994222,[[4453.5,0.6314],[4453.0,0.1246],[4451.5,2.1371646],[4451.4,0.1786642],[4449.7,2.247]],[[4453.6,1.26332307],[4453.9,1.20637927],[4454.4,1.6024194],[4454.5,0.1044],[4454.9,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943994411,[[4453.5,0.6314],[4453.0,0.1246],[4452.4,3.8807],[4451.5,2.1371646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4453.9,1.20637927],[4454.4,1.6024194],[4454.5,0.1044],[4454.9,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943996221,[[4453.5,0.6314],[4453.0,0.1246],[4452.4,3.8807],[4451.5,2.1371646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.0,1.20637927],[4454.4,1.6024194],[4454.5,0.1044],[4454.9,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943996724,[[4453.5,0.8225],[4453.0,0.1246],[4452.4,3.8807],[4451.5,2.1371646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.0,1.20637927],[4454.4,1.6024194],[4454.5,0.1044],[4454.9,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943996922,[[4453.5,1.1407],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,0.97452307],[4453.9,0.2888],[4454.0,1.20637927],[4454.5,1.7068194],[4454.9,2.00269746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943997223,[[4453.5,1.1407],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.0,1.20637927],[4454.5,1.7068194],[4455.0,2.10709746],[4459.7,9.64584404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943997425,[[4453.5,1.1407],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.0,1.20637927],[4454.5,1.7068194],[4455.0,2.10709746],[4456.3,4.01910168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943997723,[[4453.5,1.1407],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.0,1.20637927],[4454.5,1.7068194],[4455.0,2.10709746],[4456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943997925,[[4453.5,1.1407],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.0,1.20637927],[4454.5,1.7068194],[4455.0,2.10709746],[4455.9,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943998326,[[4453.5,1.1407],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,0.1044],[4454.6,1.6024194],[4455.0,2.10709746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943998624,[[4453.5,1.1407],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,1.7068194],[4455.0,2.10709746],[4456.9,0.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943998824,[[4453.5,1.1407],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,0.1044],[4454.6,1.6024194],[4455.0,2.10709746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943999328,[[4453.5,1.1407],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,0.1044],[4454.6,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943999625,[[4453.5,0.9425],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.4,0.1786642]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,0.1044],[4454.6,1.6024194],[4455.0,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756943999826,[[4453.5,0.8225],[4453.0,0.1246],[4452.4,3.8807],[4451.6,2.0171646],[4451.5,0.12]],[[4453.6,1.26332307],[4454.1,1.20637927],[4454.5,0.1044],[4454.6,1.6024194],[4455.0,0.1044]]]