{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756771201983,[[4317.2,4.93903],[4317.1,3.2078],[4317.0,0.1028],[4316.5,1.75491851],[4316.0,2.321]],[[4319.0,1.37071164],[4319.5,1.78661552],[4319.6,3.2078],[4319.9,2.91132716],[4320.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771202175,[[4317.6,1.65611851],[4317.1,2.07014814],[4317.0,0.1028],[4316.5,0.0988],[4316.0,2.321]],[[4319.0,0.123],[4319.5,0.123],[4320.0,0.123],[4320.1,1.24771164],[4320.6,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771202482,[[4318.4,1.65611851],[4317.4,2.07014814],[4317.0,0.1028],[4316.8,2.321],[4316.7,2.89820739]],[[4320.0,0.123],[4321.4,1.24771164],[4322.0,1.66361552],[4322.5,2.0795194],[4323.0,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771202674,[[4318.3,1.65611851],[4317.8,2.07014814],[4317.0,0.1028],[4316.7,2.89820739],[2060.2,3.47403214]],[[4320.0,0.123],[4321.4,1.24771164],[4321.9,1.66361552],[4322.4,2.0795194],[4323.0,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771202874,[[4318.3,1.65611851],[4317.8,2.07014814],[4317.3,2.89820739],[4317.0,0.1028],[4316.4,4.14029628]],[[4320.0,0.123],[4321.4,1.24771164],[4321.9,1.66361552],[4322.4,2.0795194],[4323.0,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771203075,[[4319.6,3.2078],[4318.4,1.65611851],[4318.3,0.00347592],[4317.9,2.07014814],[4317.3,2.89820739]],[[4320.0,0.3318],[4320.6,3.2078],[4321.0,0.123],[4321.4,1.24771164],[4321.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771203275,[[4319.1,3.2078],[4318.4,0.23153],[4318.3,0.00347592],[4318.0,1.65611851],[4317.9,2.07014814]],[[4319.5,0.3318],[4319.6,0.00347592],[4320.0,0.123],[4320.1,3.2078],[4321.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771203487,[[4319.1,3.2078],[4318.5,0.23152],[4318.3,0.00347592],[4317.9,1.65611851],[4317.7,0.41685]],[[4319.2,0.2923],[4319.5,0.123],[4319.6,0.00347592],[4320.0,0.123],[4320.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771203779,[[4319.1,3.2078],[4318.3,0.00347592],[4318.0,2.07293851],[4317.2,1.04225],[4316.9,3.94052739]],[[4319.5,0.2923],[4319.6,0.00347592],[4320.0,0.123],[4320.1,3.2078],[4321.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771203978,[[4319.1,3.2078],[4318.3,0.00347592],[4318.0,1.65611851],[4317.8,0.41684],[4317.2,1.04225]],[[4319.6,0.00347592],[4320.0,0.123],[4320.1,3.2078],[4321.5,0.123],[4322.7,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771204182,[[4319.1,3.2078],[4318.3,0.00347592],[4318.0,1.65611851],[4317.2,1.04225],[4316.5,2.08486]],[[4319.6,0.00347592],[4319.8,0.2923],[4320.0,0.123],[4320.1,3.2078],[4321.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771204383,[[4319.1,3.43932],[4318.3,0.42027592],[4318.0,1.65611851],[4317.5,3.11233814],[4317.2,1.04225]],[[4319.6,0.00347592],[4319.9,0.2923],[4320.6,3.2078],[4321.5,0.123],[4321.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771204686,[[4319.1,3.2078],[4318.4,0.41679],[4318.3,0.00347592],[4318.1,1.65611851],[4317.6,2.07014814]],[[4319.6,0.00347592],[4320.2,0.3923],[4320.6,3.2078],[4321.5,0.123],[4322.0,1.37071164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771204882,[[4319.1,3.2078],[4318.3,0.00347592],[4318.2,0.41681],[4318.1,1.65611851],[4317.6,2.07014814]],[[4319.6,0.00347592],[4320.2,0.3923],[4320.6,3.2078],[4321.5,0.123],[4322.0,1.37071164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771205181,[[4319.1,3.2078],[4318.3,0.00347592],[4318.1,1.65611851],[4317.6,2.07014814]],[[4319.6,0.00347592],[4320.2,0.3923],[4320.6,3.2078],[4321.5,0.123],[4322.0,1.37071164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771205182,[[4319.1,3.2078],[4318.3,0.00347592],[4318.1,1.65611851],[4317.8,0.41685],[4317.7,33.369]],[[4319.6,0.00347592],[4320.2,0.1],[4320.6,3.2078],[4320.9,0.118],[4321.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771205376,[[4319.2,0.255],[4319.1,3.2078],[4318.3,0.00347592],[4317.9,1.65611851],[4317.8,0.41685]],[[4319.6,0.29577592],[4320.2,0.1],[4320.6,3.2078],[4320.9,0.118],[4321.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771205576,[[4319.2,0.255],[4319.1,3.2078],[4318.3,0.00347592],[4317.9,2.07294851],[4317.0,0.1028]],[[4319.6,0.29577592],[4320.2,0.1],[4320.6,3.2078],[4320.9,0.118],[4321.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771206378,[[4319.1,3.2078],[4318.3,0.00347592],[4317.9,0.41684],[4317.7,35.02511851],[4317.2,2.07014814]],[[4319.6,0.00347592],[4320.0,0.123],[4320.2,0.1],[4320.6,3.2078],[4320.9,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771206582,[[4319.3,0.255],[4319.2,0.23152],[4319.1,3.2078],[4318.5,0.41678],[4318.3,0.00347592]],[[4319.6,0.00347592],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771206583,[[4319.3,0.255],[4319.2,0.23152],[4319.1,3.2078],[4318.5,0.41678],[4318.3,0.00347592]],[[4319.6,0.00347592],[4320.1,0.2923],[4320.2,0.1],[4321.3,3.2078],[4322.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771206783,[[4319.3,0.255],[4319.1,3.2078],[4318.4,0.41678],[4318.3,0.00347592],[4318.0,1.65611851]],[[4319.6,0.00347592],[4320.1,0.2923],[4320.2,0.1],[4321.2,0.17],[4321.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771206983,[[4319.3,0.255],[4319.1,3.2078],[4318.3,0.00347592],[4318.0,1.65611851],[4317.7,33.369]],[[4319.6,0.00347592],[4320.2,0.1],[4320.8,3.2078],[4321.2,0.17],[4322.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771207179,[[4319.4,0.254],[4319.1,3.2078],[4318.3,0.00347592],[4318.1,0.41681],[4318.0,1.65611851]],[[4319.6,0.00347592],[4319.9,0.2923],[4320.2,0.1],[4320.8,3.2078],[4321.2,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771207380,[[4319.4,0.254],[4319.1,3.2078],[4318.3,0.00347592],[4318.2,0.41681],[4317.8,1.65611851]],[[4319.6,0.29577592],[4320.2,0.1],[4320.8,3.2078],[4321.2,0.17],[4322.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771207779,[[4319.1,3.2078],[4318.3,0.00347592],[4317.6,1.65611851],[4316.8,0.41694],[4316.0,1.04254]],[[4319.2,0.7049],[4319.5,0.123],[4319.6,0.00347592],[4320.0,0.123],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771207981,[[4318.3,3.21127592],[4318.1,0.254],[4316.7,2.07306851],[4316.3,2.07014814],[4315.8,2.89820739]],[[4318.4,0.2088],[4319.0,0.123],[4319.2,3.2078],[4319.5,4.123],[4319.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771208283,[[4318.3,3.21127592],[4318.0,0.254],[4316.5,1.65611851],[4316.0,3.11269814],[4315.8,2.89820739]],[[4318.4,0.5011],[4319.0,0.123],[4319.2,3.2078],[4319.4,0.254],[4319.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771208479,[[4318.3,3.21127592],[4316.5,2.07308851],[4316.0,35.43214814],[4315.4,3.94089739],[4314.1,2.08601]],[[4318.4,0.5011],[4319.0,0.123],[4319.2,3.2078],[4319.4,0.254],[4319.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771208785,[[4318.3,0.00347592],[4317.8,3.2078],[4317.7,0.254],[4316.5,0.41697],[4316.1,1.65611851]],[[4318.4,0.7049],[4318.5,0.123],[4319.0,0.123],[4319.2,3.2078],[4319.4,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771208984,[[4318.3,3.21127592],[4318.2,0.254],[4317.3,0.41689],[4316.6,1.0424],[4316.3,1.04248]],[[4319.0,0.2088],[4319.6,3.21127592],[4321.0,0.123],[4321.1,1.24771164],[4322.1,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771209186,[[4318.9,3.2078],[4318.3,0.00347592],[4318.2,0.254],[4317.8,0.41685],[4316.9,2.69845851]],[[4319.4,0.2923],[4319.5,0.3318],[4319.6,0.00347592],[4320.2,3.3078],[4320.5,0.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771209489,[[4318.9,3.2078],[4318.3,0.00347592],[4317.8,0.41685],[4316.9,2.69845851]],[[4319.4,0.2923],[4319.6,0.00347592],[4320.2,3.3078],[4320.5,0.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771209490,[[4318.9,3.2078],[4318.8,0.254],[4318.3,0.00347592],[4317.8,0.41685],[4316.9,2.69845851]],[[4319.4,0.2923],[4319.6,0.00347592],[4320.2,3.3078],[4320.5,0.332],[4321.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771209685,[[4318.7,0.254],[4318.3,0.00347592],[4318.2,3.2078],[4317.2,0.4169],[4316.8,1.65611851]],[[4318.8,0.2088],[4319.5,0.123],[4319.6,0.00347592],[4319.7,3.2078],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771209886,[[4318.7,3.4618],[4318.3,0.00347592],[4316.9,1.65611851],[4316.8,1.04237],[4316.2,2.07014814]],[[4318.8,0.2923],[4319.5,0.123],[4319.6,0.00347592],[4320.2,3.3078],[4322.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771210078,[[4318.7,3.4618],[4318.3,0.00347592],[4317.0,1.65611851],[4316.8,1.04237],[4316.4,2.07014814]],[[4319.4,0.5011],[4319.5,0.123],[4319.6,0.00347592],[4320.0,0.319],[4320.2,3.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771210283,[[4318.7,3.2078],[4318.3,0.00347592],[4317.2,0.4169],[4316.7,1.65611851],[4316.5,3.11258814]],[[4319.5,0.123],[4319.6,0.00347592],[4320.0,0.319],[4320.2,3.3078],[4322.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771210585,[[4318.7,3.2078],[4318.5,0.254],[4318.3,0.00347592],[4316.6,1.65611851],[4316.1,2.07014814]],[[4318.8,0.7049],[4319.0,0.123],[4319.5,0.123],[4319.6,3.21127592],[4320.0,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771210787,[[4318.7,3.2078],[4318.5,0.254],[4318.3,0.00347592],[4316.6,1.65611851],[4316.0,36.47470814]],[[4318.8,0.7049],[4319.0,0.123],[4319.5,0.123],[4319.6,3.21127592],[4320.0,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771211085,[[4318.3,0.00347592],[4318.2,3.2078],[4316.9,0.41693],[4316.4,1.65611851],[4316.0,36.47470814]],[[4318.8,0.7049],[4319.0,0.123],[4319.5,0.123],[4319.6,3.21127592],[4320.0,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771211287,[[4318.3,0.25747592],[4318.2,3.2078],[4317.0,0.41692],[4316.4,1.65611851],[4316.3,1.04247]],[[4318.8,0.7049],[4319.0,0.123],[4319.5,0.123],[4319.6,3.21127592],[4320.0,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771211586,[[4318.3,0.25747592],[4318.2,3.2078],[4316.9,0.41693],[4316.3,2.69858851],[4315.8,2.07014814]],[[4318.8,0.7049],[4319.0,0.123],[4319.5,0.123],[4319.6,3.21127592],[4320.0,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771211779,[[4318.3,0.00347592],[4318.2,3.2078],[4316.4,1.65611851],[4316.0,33.362],[4315.9,2.07014814]],[[4318.8,0.7049],[4319.0,0.123],[4319.5,0.123],[4319.6,3.21127592],[4320.0,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771212085,[[4318.3,0.00347592],[4317.5,0.254],[4317.2,3.2078],[4316.1,0.41701],[4316.0,33.362]],[[4318.4,0.6981],[4318.5,0.1159],[4318.8,3.2078],[4319.0,0.123],[4319.1,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771212278,[[4318.3,0.00347592],[4317.5,0.254],[4317.2,3.2078],[4316.0,33.362],[4315.7,1.04264]],[[4318.4,0.6981],[4318.5,0.1159],[4318.7,4.0],[4318.8,3.2078],[4319.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771212480,[[4318.3,0.00347592],[4317.5,0.254],[4317.2,3.2078],[4316.0,33.362],[4315.7,1.04264]],[[4318.4,0.6981],[4318.5,0.1159],[4318.8,3.4618],[4319.0,0.123],[4321.6,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771212678,[[4318.3,0.00347592],[4317.4,0.157],[4317.2,3.2078],[4316.2,0.417],[4316.0,33.362]],[[4318.4,0.6981],[4318.5,0.1159],[4318.8,3.4618],[4319.0,0.123],[4321.6,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771212875,[[4318.3,0.00347592],[4317.4,0.157],[4317.2,3.2078],[4316.3,0.41699],[4316.0,33.362]],[[4318.4,0.6981],[4318.5,0.1159],[4318.8,3.4618],[4319.0,0.123],[4321.6,5.9255194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771213078,[[4318.3,0.00347592],[4317.2,3.2078],[4316.3,0.41699],[4316.0,33.362],[4314.5,2.321]],[[4318.4,0.6981],[4318.5,0.1159],[4318.8,3.4618],[4319.0,0.123],[4321.6,5.9255194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771213281,[[4318.3,0.00347592],[4317.4,0.128],[4317.2,3.2078],[4316.2,0.417],[4316.0,33.362]],[[4318.4,0.6981],[4318.5,0.1159],[4318.8,3.4618],[4319.0,0.123],[4321.6,5.9255194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771213481,[[4317.2,3.2078],[4316.0,33.362],[4315.8,0.41704],[4314.9,1.04282],[4314.6,2.89820739]],[[4318.4,4.6981],[4318.5,0.1159],[4318.8,3.4618],[4319.0,0.123],[4320.9,35.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771213683,[[4316.7,3.2078],[4315.1,33.359],[4315.0,1.65611851],[4314.9,1.04283],[4314.6,1.04289]],[[4317.2,0.3012],[4317.3,0.3969],[4317.5,0.1159],[4317.6,3.2078],[4318.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771213887,[[4316.7,3.2176],[4316.3,0.0031],[4315.5,0.41707],[4315.2,0.23166],[4315.1,33.359]],[[4316.8,0.493],[4317.5,0.1159],[4318.0,0.1159],[4318.1,3.2078],[4318.3,0.23166001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771214084,[[4316.7,3.4716],[4316.3,0.0031],[4315.5,0.41707],[4315.1,33.359],[4314.9,2.69893851]],[[4316.8,0.493],[4317.5,3.3237],[4318.0,0.3299],[4320.4,1.66361552],[4320.5,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771214282,[[4316.7,3.2176],[4315.9,0.41703],[4315.2,1.04276],[4315.1,33.359],[4315.0,1.65611851]],[[4317.5,0.1159],[4318.0,0.3299],[4318.1,3.2078],[4320.3,2.321],[4320.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771214483,[[4316.7,3.2176],[4315.2,1.04276],[4315.1,33.359]],[[4317.5,0.1159],[4318.0,0.3299],[4318.1,3.2078],[4320.3,2.321],[4320.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771214484,[[4316.8,0.0031],[4316.7,3.4618],[4316.1,0.41701],[4315.5,1.04268],[4315.2,1.04276]],[[4317.4,0.3012],[4317.5,0.1159],[4318.0,0.3299],[4318.1,3.2078],[4320.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771214781,[[4316.7,3.2078],[4316.3,0.0031],[4315.1,33.359],[4315.0,2.69891851],[4314.6,3.11303814]],[[4317.3,0.3012],[4317.4,0.3969],[4317.5,0.11937592],[4318.0,0.3299],[4318.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771214989,[[4316.7,3.2127],[4315.9,0.0031],[4315.3,0.41708],[4315.1,33.359],[4314.9,1.65611851]],[[4316.8,0.6981],[4317.0,0.1159],[4317.5,0.11937592],[4317.6,3.2078],[4318.0,0.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771215184,[[4316.7,3.2127],[4316.3,0.254],[4315.9,0.0031],[4315.4,0.41708],[4315.1,33.359]],[[4316.8,0.6981],[4317.0,0.1159],[4317.5,0.11937592],[4317.6,3.2078],[4318.0,0.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771215379,[[4316.7,3.2176],[4316.3,0.254],[4316.2,0.0031],[4315.5,0.41707],[4315.1,33.359]],[[4316.8,0.493],[4317.0,0.1159],[4317.5,0.11937592],[4317.6,3.2078],[4318.0,0.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771215588,[[4316.7,3.2176],[4316.3,0.254],[4316.2,0.0031],[4315.6,0.41706],[4315.1,33.359]],[[4316.8,0.493],[4317.5,0.11937592],[4317.6,3.2078],[4318.0,0.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771215589,[[4316.7,3.2176],[4316.3,0.254],[4316.2,0.0031],[4315.6,0.41706],[4315.1,33.359]],[[4316.8,0.3012],[4317.5,0.11937592],[4317.6,3.2078],[4318.0,0.3299],[4320.6,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771215783,[[4316.7,3.2176],[4316.3,0.254],[4316.2,0.0031],[4315.6,0.41706],[4315.1,33.359]],[[4316.8,0.3012],[4317.5,0.11937592],[4317.6,3.2078],[4318.0,0.3299],[4319.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771216181,[[4316.7,3.2176],[4316.3,0.254],[4316.2,0.0031],[4315.5,0.41707],[4315.1,33.359]],[[4316.8,0.3012],[4317.5,0.11937592],[4317.6,3.2078],[4318.0,0.3299],[4319.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771216382,[[4316.7,3.2176],[4316.4,0.254],[4316.2,0.0031],[4315.1,33.7761],[4314.7,1.65611851]],[[4316.8,0.6981],[4317.0,0.1159],[4317.5,0.11937592],[4317.6,3.2078],[4318.0,0.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771216688,[[4316.2,3.2078],[4315.4,0.0031],[4315.1,33.359],[4314.5,1.65611851],[4314.2,2.07014814]],[[4316.3,0.3969],[4316.4,0.3012],[4316.5,0.1159],[4317.0,0.1159],[4317.5,0.11937592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771216888,[[4316.2,3.2127],[4316.1,0.254],[4315.4,0.0031],[4315.1,33.359],[4314.8,0.41713]],[[4316.3,0.6981],[4316.5,0.1159],[4317.0,0.1159],[4317.5,3.32717592],[4319.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771217084,[[4316.2,3.2176],[4316.1,0.254],[4315.9,0.0031],[4315.1,33.77611],[4313.8,2.07014814]],[[4316.3,0.3012],[4317.0,0.1159],[4317.5,3.32717592],[4319.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771217291,[[4316.2,3.2207],[4316.1,0.254],[4315.3,0.41709],[4315.1,33.359],[4314.6,1.0429]],[[4316.9,0.3012],[4317.0,0.1159],[4317.4,0.187],[4317.5,3.32717592],[4318.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771217483,[[4316.2,3.4706],[4315.7,0.0031],[4315.1,33.359],[4314.7,0.41714],[4314.0,3.11317814]],[[4317.0,0.1159],[4317.4,0.187],[4317.5,3.32717592],[4318.0,0.1159],[4319.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771217689,[[4316.2,3.4706],[4315.7,0.0031],[4315.1,33.359],[4314.5,1.04292],[4314.3,1.65611851]],[[4316.3,0.493],[4317.0,0.1159],[4317.4,0.187],[4317.5,3.32717592],[4318.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771217884,[[4316.2,3.4706],[4315.2,0.4171],[4315.1,33.359],[4314.5,1.04292],[4314.4,1.65611851]],[[4316.3,0.3012],[4317.0,0.1159],[4317.4,0.187],[4317.5,3.32717592],[4318.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771218086,[[4316.2,3.4706],[4316.0,0.0031],[4315.2,0.4171],[4315.1,33.359],[4314.5,1.04292]],[[4317.0,0.1159],[4317.4,0.187],[4317.5,3.32717592],[4318.0,0.1159],[4321.5,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771218284,[[4316.2,3.4706],[4316.0,0.0031],[4315.3,0.41709],[4315.1,33.359],[4314.5,1.04292]],[[4316.9,0.3012],[4317.0,0.1159],[4317.4,0.187],[4317.5,3.32717592],[4318.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771218593,[[4316.2,3.4706],[4316.0,0.0031],[4315.2,0.4171],[4315.1,33.359],[4314.5,1.04292]],[[4317.0,0.1159],[4317.4,0.187],[4317.5,3.32717592],[4318.0,0.1159],[4324.7,9.98169313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771218896,[[4316.2,3.4706],[4316.0,0.0031],[4315.3,0.41709],[4315.1,33.359],[4314.5,1.04292]],[[4317.0,0.1159],[4317.4,0.187],[4317.5,3.32717592],[4318.0,0.1159],[4321.4,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771219096,[[4316.8,0.0098],[4316.3,0.0031],[4316.2,3.4608],[4315.4,0.41707],[4315.1,33.359]],[[4316.9,0.3012],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253],[4318.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771219298,[[4316.8,0.0098],[4316.3,0.0031],[4316.2,3.4608],[4315.4,0.41707],[4315.1,33.359]],[[4316.9,0.493],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253],[4318.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771219488,[[4316.8,0.0098],[4316.3,0.0031],[4316.2,3.4608],[4315.2,0.41709],[4315.1,33.359]],[[4316.9,0.6981],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253],[4318.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771219695,[[4316.2,3.2078],[4315.8,0.0031],[4315.1,33.359],[4315.0,0.41711],[4314.2,1.04299]],[[4316.8,0.3012],[4316.9,0.3969],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771219993,[[4316.2,3.4608],[4315.8,0.0031],[4315.1,33.77611],[4314.4,2.69904851],[4314.2,1.04299]],[[4316.9,0.3012],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253],[4319.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771220196,[[4316.2,3.4608],[4315.8,0.0031],[4315.2,0.4171],[4315.1,33.77611],[4314.4,2.69904851]],[[4316.9,0.3012],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253],[4319.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771220197,[[4316.2,3.4608],[4315.8,0.0031],[4315.2,0.4171],[4315.1,33.359],[4314.4,2.69904851]],[[4316.9,0.3012],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253],[4319.0,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771220396,[[4316.2,3.4608],[4315.8,0.0031],[4315.2,0.4171],[4315.1,33.359],[4314.5,1.65611851]],[[4316.9,0.3012],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253],[4319.0,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771220597,[[4316.2,3.4608],[4315.8,0.0031],[4315.2,0.4171],[4315.1,33.359],[4314.5,1.65611851]],[[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253],[4319.0,14.025],[4320.1,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771221087,[[4316.2,3.2176],[4315.1,33.359],[4314.8,0.41714],[4314.5,1.65611851],[4313.9,1.04305]],[[4316.3,0.6981],[4316.5,0.1159],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771221294,[[4316.2,3.2176],[4316.1,0.253],[4315.5,0.0031],[4315.1,33.359],[4315.0,0.41712]],[[4316.3,0.6981],[4316.5,0.1159],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771221488,[[4316.2,3.2176],[4315.5,0.0031],[4315.1,33.359],[4313.7,1.04311],[4313.4,2.08638]],[[4316.3,0.6981],[4316.5,0.1159],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771221696,[[4316.2,3.2176],[4315.5,0.0031],[4315.1,33.359],[4313.7,1.04311]],[[4316.3,0.6981],[4316.5,0.1159],[4317.0,0.1159],[4317.5,3.32717592],[4317.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771221697,[[4316.2,3.2078],[4315.5,0.0031],[4315.1,33.359],[4314.5,0.41717],[4314.3,1.65611851]],[[4316.3,0.6981],[4316.5,0.1159],[4316.8,3.2078],[4317.0,0.1159],[4317.5,0.11937592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771221896,[[4315.5,3.2176],[4314.9,0.0031],[4313.9,1.65611851],[4313.8,2.07014814],[4313.2,1.04322]],[[4315.6,0.493],[4316.0,0.1159],[4316.3,3.2078],[4316.5,0.1159],[4317.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771222193,[[4314.9,3.2078],[4314.6,0.253],[4313.4,33.78127],[4313.2,1.65611851],[4312.9,2.07014814]],[[4315.0,0.6089],[4315.5,0.1159],[4316.0,0.1159],[4316.3,3.2078],[4316.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771222498,[[4314.9,3.2078],[4313.4,33.78127],[4313.2,1.65611851],[4312.9,2.07014814]],[[4315.0,0.6089],[4315.5,0.1159],[4316.0,0.1159],[4316.3,3.2078],[4316.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771222499,[[4314.9,3.2078],[4314.5,0.253],[4314.1,0.0031],[4313.4,33.364],[4313.1,0.4173]],[[4315.0,0.814],[4315.5,0.1159],[4315.9,0.221],[4316.0,0.34763],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771222693,[[4314.9,3.2176],[4314.5,0.253],[4313.5,0.41726],[4313.4,33.364],[4312.9,1.04329]],[[4315.0,0.493],[4315.5,0.1159],[4315.9,0.221],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771222894,[[4314.9,3.2176],[4314.5,0.253],[4314.4,0.0031],[4313.4,33.364],[4313.2,1.04323]],[[4315.0,0.3012],[4315.5,0.1159],[4316.0,0.1159],[4316.3,3.2078],[4317.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771223202,[[4314.9,3.2176],[4314.5,0.253],[4313.4,33.364],[4313.2,2.69934851],[4312.7,2.07014814]],[[4315.5,0.1159],[4316.0,0.2939],[4316.3,3.2078],[4317.0,0.1159],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771223398,[[4314.9,3.2176],[4314.7,0.0031],[4314.5,0.253],[4313.5,0.41726],[4313.4,33.364]],[[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078],[4317.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771223694,[[4314.9,3.4706],[4314.7,0.0031],[4313.9,0.41722],[4313.4,33.364],[4313.3,1.0432]],[[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078],[4317.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771223900,[[4314.9,3.4706],[4314.7,0.0031],[4314.0,0.41721],[4313.4,33.364],[4313.3,1.0432]],[[4315.5,0.4171],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078],[4317.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771224196,[[4314.9,3.2176],[4314.7,0.0031],[4313.4,33.364],[4312.8,1.04331],[4312.7,2.07014814]],[[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078],[4317.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771224404,[[4314.9,3.2127],[4314.3,0.0031],[4313.4,33.364],[4313.0,1.65611851],[4312.5,2.07014814]],[[4315.0,0.814],[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771224592,[[4314.9,3.2127],[4314.7,0.253],[4314.3,0.0031],[4313.4,33.364],[4313.0,1.65611851]],[[4315.0,0.814],[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771224898,[[4314.9,3.2127],[4314.3,0.0031],[4313.4,33.364],[4313.0,1.65611851],[4312.1,2.0869]],[[4315.0,0.814],[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771225199,[[4314.9,3.2078],[4314.6,0.253],[4313.9,0.0031],[4313.4,33.364],[4312.8,1.65611851]],[[4315.0,0.814],[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771225386,[[4314.9,3.2078],[4313.9,0.0031],[4313.4,33.364],[4312.7,1.65611851],[4312.3,1.04345]],[[4315.0,0.814],[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771225586,[[4314.9,3.2078],[4314.3,0.252],[4313.9,0.0031],[4313.4,33.364],[4312.7,1.65611851]],[[4315.0,0.814],[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771225790,[[4314.9,3.2176],[4314.3,0.2551],[4313.4,33.364],[4313.1,1.04322],[4312.9,1.04328]],[[4315.0,0.3012],[4315.5,0.1159],[4316.0,0.1159],[4316.1,0.174],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771225990,[[4314.9,3.2176],[4314.6,0.0031],[4314.3,0.252],[4313.7,0.41723],[4313.4,33.364]],[[4315.0,0.3012],[4315.5,0.1159],[4315.9,0.183],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771226191,[[4314.9,3.2176],[4314.8,0.252],[4314.6,0.0031],[4313.5,0.41725],[4313.4,33.364]],[[4315.0,0.3012],[4315.5,0.1159],[4315.9,0.183],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771226401,[[4314.9,3.2176],[4314.8,0.252],[4314.6,0.0031],[4313.6,0.41724],[4313.4,33.364]],[[4315.0,0.3012],[4315.5,0.1159],[4315.9,0.183],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771226599,[[4314.9,3.2176],[4314.8,0.252],[4314.6,0.0031],[4313.7,0.41723],[4313.4,33.364]],[[4315.0,0.3012],[4315.5,0.1159],[4315.9,0.183],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771226802,[[4314.9,3.2176],[4314.8,0.252],[4314.6,0.0031],[4313.6,0.41724],[4313.4,33.364]],[[4315.0,0.3012],[4315.5,0.1159],[4315.9,0.183],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771227192,[[4314.9,3.2176],[4314.8,0.252],[4314.6,0.0031],[4313.4,33.78126],[3226.7,1.265412]],[[4315.0,0.493],[4315.5,0.1159],[4315.9,0.183],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771227393,[[4314.9,3.2176],[4314.8,0.252],[4314.2,0.0031],[4313.6,0.41724],[4313.4,33.364]],[[4315.0,0.493],[4315.5,0.1159],[4315.9,0.183],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771227595,[[4314.9,3.2176],[4314.8,0.252],[4314.2,0.0031],[4313.4,33.78126],[4305.6,13.2489481]],[[4315.0,0.814],[4315.5,0.1159],[4315.9,0.183],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771227796,[[4314.9,3.2176],[4314.8,0.252],[4314.2,0.0031],[4313.6,0.41724],[4313.4,33.364]],[[4315.0,0.814],[4315.5,0.1159],[4315.9,0.183],[4316.0,0.1159],[4316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771227996,[[4314.4,3.2078],[4313.9,0.0031],[4313.4,33.364],[4312.6,1.65611851],[4312.4,4.9434]],[[4314.9,0.3012],[4315.0,0.5128],[4315.2,3.2078],[4315.5,0.1159],[4315.9,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771228197,[[4314.4,3.2078],[4314.0,0.253],[4313.9,0.0031],[4313.5,0.23179],[4313.4,33.364]],[[4314.9,0.3012],[4315.0,0.1159],[4315.5,0.1159],[4315.7,3.2078],[4315.9,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771228403,[[4314.8,0.0098],[4314.4,3.2078],[4314.3,0.253],[4314.2,0.0031],[4313.5,0.41725]],[[4314.9,0.493],[4315.0,0.1159],[4315.5,0.1159],[4315.7,3.2078],[4315.9,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771228701,[[4314.8,0.0098],[4314.4,3.2078],[4314.3,0.253],[4314.2,0.0031],[4312.8,1.0433]],[[4314.9,0.493],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771228902,[[4314.8,0.0098],[4314.4,3.2078],[4314.3,0.253],[4314.2,0.0031],[4312.8,1.0433]],[[4314.9,0.6981],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771229090,[[4314.4,3.2078],[4314.3,0.253],[4312.3,1.04342],[3189.9,1.28444075],[3171.5,1.29395513]],[[4314.9,0.3969],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771229297,[[4314.4,3.2127],[4314.2,0.252],[4313.8,0.0031],[4313.1,0.41729],[4312.5,1.04336]],[[4314.5,0.1918],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078],[4315.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771229600,[[4314.4,3.2127],[4313.8,0.0031],[4313.1,0.41729],[4312.5,1.04336],[4312.3,2.69953851]],[[4314.5,0.493],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078],[4315.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771229797,[[4314.4,3.2176],[4314.2,0.252],[4313.5,0.41725],[4313.3,0.226337],[4312.7,1.04332]],[[4314.5,0.3012],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771229998,[[4314.4,3.2176],[4314.2,0.252],[4314.1,0.0031],[4313.5,0.41725],[4313.3,0.226337]],[[4314.5,0.3012],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771230194,[[4314.4,3.2176],[4314.2,0.252],[4314.1,0.0031],[4313.3,0.643607],[4312.2,1.04344]],[[4314.5,0.3012],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771230401,[[4314.4,3.2176],[4314.2,0.252],[4314.1,0.0031],[4313.3,0.83291407],[4312.3,1.65611851]],[[4314.5,0.3012],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771230899,[[4314.4,3.2176],[4314.2,0.252],[4314.1,0.0031],[4313.4,33.78126],[4313.3,0.41564407]],[[4314.5,0.493],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078],[4315.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771231097,[[4314.4,3.2176],[4314.2,0.252],[4313.8,0.0031],[4313.4,33.78126],[4313.3,0.41564407]],[[4314.5,0.493],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771231305,[[4314.4,3.2176],[4314.2,0.252],[4313.8,0.0031],[4313.5,0.41725],[4313.4,33.364]],[[4314.5,0.493],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771231602,[[4314.4,3.2176],[4314.2,0.252],[4313.4,33.364],[4313.0,1.04327],[4312.2,1.65611851]],[[4314.5,0.3012],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771231796,[[4314.4,3.2176],[4314.2,0.252],[4314.0,0.0031],[4313.4,33.78126],[4312.4,1.04339]],[[4314.5,0.3012],[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771232402,[[4313.9,3.4598],[4313.4,33.364],[4312.2,1.04345],[4311.9,2.69962851],[4311.7,2.07014814]],[[4314.0,0.1159],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771232700,[[4313.9,3.4696],[4313.4,33.3671],[4313.0,0.4173],[4312.7,0.18190587],[4312.2,1.04345]],[[4314.0,0.3012],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771233199,[[4313.9,3.4727],[4313.4,33.364],[4312.7,0.18190587],[4312.4,1.04339],[4312.2,1.04345]],[[4314.0,0.3012],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771233399,[[4313.9,3.4727],[4313.4,33.364],[4313.2,0.41728],[4312.7,0.18190587],[4312.4,1.04339]],[[4314.0,0.3012],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771233704,[[4313.9,3.4696],[4313.5,0.0031],[4313.4,33.364],[4313.1,0.41729],[4312.7,0.18190587]],[[4314.0,0.3012],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771233909,[[4313.9,3.2176],[4313.5,0.0031],[4313.4,33.364],[4312.7,0.18190587],[4312.6,0.41734]],[[4314.0,0.493],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771234211,[[4313.9,3.2176],[4313.8,0.252],[4313.4,33.364],[4313.2,0.0031],[4312.9,0.41731]],[[4314.0,0.814],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771234605,[[4313.9,3.2176],[4313.8,0.252],[4313.4,33.364],[4313.2,0.0031],[4312.8,0.41732]],[[4314.0,0.814],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771235507,[[4313.9,3.2176],[4313.8,0.252],[4313.4,33.364],[4313.2,0.0031],[4312.9,0.41731]],[[4314.0,0.814],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771235901,[[4313.9,3.2176],[4313.2,0.0031],[4312.9,0.41731],[4311.7,33.38],[3274.0,0.268]],[[4314.0,0.814],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771236103,[[4313.9,3.2176],[4313.7,0.252],[4313.2,0.0031],[4312.7,0.59923587],[4311.7,33.38]],[[4314.0,0.814],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771236303,[[4313.9,3.2176],[4313.7,0.252],[4313.2,0.0031],[4312.8,0.41732],[4312.7,0.18190587]],[[4314.0,0.814],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771236601,[[4313.9,3.2078],[4312.9,0.0031],[4311.8,1.04354],[4311.6,1.65611851],[3263.6,1.24638325]],[[4314.0,0.814],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771236806,[[4313.9,3.2078],[4311.6,1.65611851],[3263.6,1.24638325]],[[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771236807,[[4313.9,3.2176],[4313.8,0.0031],[4313.7,0.251],[4313.0,0.4173],[4312.3,1.04342]],[[4314.4,0.3012],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771237003,[[4314.0,0.0031],[4313.9,3.4686],[4313.1,1.04323],[4312.7,0.18149634],[4312.1,2.08696]],[[4314.5,0.3012],[4315.0,0.1159],[4315.1,0.00347592],[4315.2,3.2078],[4315.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771237306,[[4314.4,3.2207],[4314.1,0.251],[4313.7,0.41723],[4313.2,1.0432],[4313.0,1.04326]],[[4315.0,0.4171],[4315.1,0.00347592],[4315.5,0.1159],[4315.8,0.202],[4315.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771237503,[[4314.4,3.2176],[4314.1,0.0031],[4312.7,1.22481634],[4312.6,0.23510146],[4312.5,1.04338]],[[4315.0,0.1159],[4315.1,0.00347592],[4315.4,3.2078],[4315.5,0.1159],[4315.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771237699,[[4314.5,0.251],[4314.4,3.2078],[4314.1,0.0031],[4312.7,1.22481634],[4312.6,0.23510146]],[[4314.9,0.3012],[4315.0,0.1159],[4315.1,0.00347592],[4315.4,3.2078],[4315.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771237900,[[4314.4,3.2176],[4314.2,0.251],[4313.7,0.0031],[4313.3,0.41727],[4312.7,1.22481634]],[[4314.5,0.814],[4315.0,0.1159],[4315.1,0.00347592],[4315.4,3.2078],[4315.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771238300,[[4314.4,3.2078],[4313.7,0.0031],[4312.7,0.18149634],[4312.3,1.65611851],[4312.0,1.04349]],[[4314.5,0.814],[4315.0,0.1159],[4315.1,0.00347592],[4315.4,3.2078],[4315.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771238500,[[4314.4,3.2176],[4314.1,0.251],[4313.5,0.41725],[4312.8,1.04329],[4312.7,0.18149634]],[[4314.5,0.493],[4315.0,0.1159],[4315.1,0.00347592],[4315.4,3.2078],[4315.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771238807,[[4314.4,3.2207],[4314.3,0.251],[4313.7,0.41723],[4313.2,1.0432],[4313.0,1.04325]],[[4315.0,0.1159],[4315.1,0.00347592],[4315.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771238808,[[4314.4,3.2207],[4314.3,0.251],[4313.7,0.41723],[4313.2,1.0432],[4313.0,1.04325]],[[4315.0,0.3012],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,0.239],[4315.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771239010,[[4314.9,0.0049],[4314.5,0.251],[4314.4,3.2109],[4313.2,1.0432],[4313.0,1.04325]],[[4315.0,0.814],[4315.1,0.00347592],[4315.5,0.1159],[4315.7,0.239],[4315.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771239199,[[4314.9,3.2176],[4314.5,0.251],[4314.4,0.0031],[4313.0,1.04325],[4312.7,1.22481634]],[[4315.0,0.814],[4315.1,0.00347592],[4315.5,0.1159],[4315.9,3.4588],[4316.3,0.18975294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771239399,[[4313.9,3.2078],[4312.7,0.18149634],[4312.5,1.04339],[4312.4,1.65611851],[4312.2,1.04344]],[[4314.4,0.3012],[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592],[4315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771239599,[[4314.4,0.0049],[4313.9,3.2078],[4312.7,0.18149634],[4312.4,1.65611851],[4312.2,1.04344]],[[4314.5,0.1159],[4315.0,0.1159],[4315.1,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771239600,[[4314.4,0.0049],[4314.0,0.251],[4313.9,3.2078],[4313.5,0.0031],[4313.0,0.4173]],[[4314.5,0.3077],[4314.9,3.2078],[4315.0,0.1159],[4315.1,0.00347592],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771239805,[[4314.1,0.251],[4313.9,3.2078],[4313.5,0.0031],[4312.8,0.41732],[4311.9,1.04352]],[[4314.5,0.5128],[4314.9,3.2078],[4315.0,0.1159],[4315.1,0.00347592],[4316.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771240106,[[4314.1,0.2559],[4313.9,3.2078],[4313.5,0.0031],[4312.2,2.69955851],[4311.9,1.04352]],[[4314.2,0.1918],[4314.4,0.3012],[4314.5,0.1159],[4314.9,3.2078],[4315.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771240305,[[4314.1,0.2559],[4313.9,3.2078],[4313.5,0.0031],[4313.0,0.4173],[4312.3,1.65611851]],[[4314.2,0.1918],[4314.5,0.1159],[4314.9,3.2078],[4315.0,0.1159],[4316.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771240505,[[4314.1,0.2559],[4313.9,3.2078],[4313.5,0.0031],[4313.0,0.4173],[4312.3,1.65611851]],[[4314.2,0.493],[4314.5,0.1159],[4314.9,3.2078],[4315.0,0.1159],[4316.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771240709,[[4314.1,0.2559],[4313.9,3.2078],[4313.5,0.0031],[4312.8,0.41732],[4312.3,1.65611851]],[[4314.2,0.493],[4314.5,0.1159],[4314.9,3.2078],[4315.0,0.1159],[4316.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771240901,[[4314.1,0.2559],[4313.9,3.2078],[4313.5,0.0031],[4312.9,0.41731],[4312.3,1.65611851]],[[4314.2,0.493],[4314.5,0.1159],[4314.9,3.2078],[4315.0,0.1159],[4316.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771241101,[[4314.0,0.251],[4313.9,3.2078],[4313.5,0.0031],[4312.7,0.59882634],[4312.1,1.65611851]],[[4314.2,0.6981],[4314.5,0.1159],[4314.9,3.2078],[4315.0,0.1159],[4316.3,1.43746458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771241409,[[4313.5,0.251],[4313.4,3.2078],[4312.9,0.0035],[4312.2,0.41738],[4311.9,1.65611851]],[[4314.0,0.8269],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771241602,[[4313.5,0.251],[4313.4,3.2078],[4312.9,0.0035],[4312.3,0.18778177],[4312.2,0.41738]],[[4314.0,0.8269],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771241905,[[4313.9,0.0112],[4313.4,3.2078],[4313.3,0.0035],[4312.3,0.18778177],[4311.9,1.65611851]],[[4314.0,0.8269],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771242208,[[4313.9,0.0112],[4313.4,3.2078],[4313.3,0.2545],[4312.3,0.18778177],[4311.9,1.65611851]],[[4314.0,0.8269],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771242406,[[4313.4,3.2078],[4313.3,0.251],[4312.5,0.41734],[4312.3,0.18778177],[4311.9,1.65611851]],[[4314.0,0.5167],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771242605,[[4313.4,3.2078],[4313.3,0.251],[4313.0,0.0035],[4312.5,0.41734],[4312.3,0.18778177]],[[4314.0,0.116],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771242806,[[4313.4,3.2078],[4313.3,0.251],[4313.0,0.0035],[4312.4,0.41735],[4312.3,0.41726511]],[[4314.0,0.116],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771243006,[[4313.4,3.2134],[4313.3,0.251],[4313.0,0.0035],[4312.3,0.41726511],[4312.2,0.41737]],[[4313.5,0.5192],[4314.0,0.116],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771243207,[[4313.4,3.219],[4313.3,0.251],[4313.0,0.0035],[4312.3,0.41726511],[4311.8,1.04355]],[[4313.5,0.5192],[4314.0,0.116],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771243504,[[4313.4,3.2225],[4313.3,0.251],[4312.6,0.41734],[4312.3,0.41726511],[4312.1,1.04347]],[[4314.0,0.116],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669],[4316.1,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771244004,[[4313.4,3.2225],[4313.3,0.251],[4312.7,0.41733],[4312.3,0.41726511],[4312.1,1.04347]],[[4313.9,0.3102],[4314.0,0.116],[4314.4,3.2078],[4314.5,0.1159],[4315.0,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771244204,[[4312.8,3.2078],[4312.2,0.0035],[4311.7,1.65611851],[4311.5,33.382],[4311.4,0.41745]],[[4313.4,0.3102],[4313.5,0.5167],[4313.8,3.2078],[4313.9,0.23182],[4314.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771244397,[[4312.8,3.219],[4312.4,0.251],[4312.2,0.0035],[4311.8,0.41743],[4311.6,0.23187]],[[4312.9,0.209],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4315.2,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771244706,[[4312.8,3.219],[4312.7,0.252],[4312.2,0.0035],[4311.7,0.41744],[4311.5,33.5717199]],[[4312.9,0.5192],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4315.3,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771244898,[[4312.8,3.219],[4312.7,0.252],[4312.5,0.0035],[4311.6,1.04363],[4311.5,33.79806858]],[[4312.9,0.5192],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4315.3,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771244899,[[4312.8,3.219],[4312.7,0.252],[4312.5,0.0035],[4311.6,1.04363],[4311.5,33.79806858]],[[4312.9,0.3102],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4315.3,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771245098,[[4313.4,0.0035],[4313.3,0.0112],[4312.8,7.43967],[4312.7,0.252],[4312.1,1.04351]],[[4313.7,0.3102],[4313.8,3.2078],[4314.0,0.116],[4315.2,1.24771164],[4315.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771245308,[[4313.6,0.0147],[4313.3,3.4598],[4312.8,0.41733],[4312.1,1.04351],[4311.9,1.65611851]],[[4313.7,0.3102],[4314.0,0.116],[4314.3,3.2078],[4314.4,0.212],[4315.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771245504,[[4313.6,0.2667],[4313.3,3.2078],[4313.1,0.4173],[4312.3,1.04345],[4312.1,2.69962851]],[[4314.2,0.3102],[4314.3,3.2078],[4315.5,0.116],[4315.7,1.24771164],[4316.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771245805,[[4313.6,0.2632],[4313.3,3.2078],[4313.1,0.0035],[4312.5,0.41736],[4312.0,1.65611851]],[[4313.7,0.7109],[4314.0,0.116],[4314.3,3.2078],[4315.0,0.368],[4315.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771246006,[[4313.6,0.0112],[4313.3,3.2078],[4313.1,0.0035],[4312.5,0.41736],[4312.0,1.65611851]],[[4313.7,0.7109],[4314.0,0.116],[4314.3,3.2078],[4315.0,0.368],[4315.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771246201,[[4313.6,0.0112],[4313.4,0.252],[4313.3,3.2078],[4313.1,0.0035],[4312.5,0.41736]],[[4313.7,0.7109],[4314.0,0.116],[4314.3,3.2078],[4315.0,0.368],[4315.5,1.36371164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771246406,[[4313.6,0.0056],[4313.4,0.252],[4313.3,3.2078],[4313.1,0.0035],[4312.7,0.41734]],[[4313.7,0.7109],[4314.0,0.116],[4314.3,3.2078],[4315.0,0.368],[4315.5,1.36371164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771246612,[[4313.6,0.0112],[4313.4,0.252],[4313.3,3.2078],[4313.1,0.0035],[4312.8,0.41734]],[[4313.7,0.7109],[4314.0,0.116],[4314.3,3.2078],[4315.0,0.368],[4315.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771246903,[[4313.6,0.0147],[4313.4,0.252],[4313.3,3.2078],[4313.0,0.41731],[4311.6,2.07014814]],[[4314.2,0.3102],[4314.3,3.2078],[4315.0,0.116],[4315.5,0.116],[4316.0,1.77961552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771247207,[[4313.6,0.0147],[4313.4,0.252],[4313.3,3.2078],[4313.0,0.41731],[4312.4,1.04342]],[[4314.2,0.3102],[4314.3,3.2078],[4314.9,0.251],[4315.0,0.116],[4315.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771247411,[[4313.6,0.0112],[4313.3,3.2078],[4312.8,0.41733],[4311.8,1.04357],[4310.7,2.08771]],[[4314.2,0.3102],[4314.3,3.2078],[4314.9,0.251],[4315.0,0.116],[4315.5,1.36371164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771247599,[[4314.1,0.0056],[4313.3,3.2078],[4313.1,0.41731],[4312.5,1.04341],[4311.7,2.08719]],[[4314.2,0.3102],[4314.3,3.2078],[4314.9,0.251],[4315.0,0.116],[4315.5,1.36371164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771247600,[[4314.1,0.0056],[4313.3,3.2078],[4313.1,0.41731],[4312.5,1.04341],[4311.7,2.08719]],[[4314.2,0.209],[4314.3,3.2078],[4314.9,0.251],[4315.0,0.116],[4315.5,1.36371164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771247801,[[4314.1,0.0056],[4313.6,0.251],[4313.5,0.0035],[4313.4,0.23182],[4313.3,3.2078]],[[4314.2,0.5192],[4314.3,3.2078],[4314.9,0.251],[4315.0,0.116],[4315.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771247997,[[4314.1,0.0056],[4313.6,0.251],[4313.5,0.0035],[4313.3,3.2078],[4312.2,2.69959851]],[[4314.2,0.5192],[4314.3,3.2078],[4314.9,0.251],[4315.0,0.116],[4315.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771248206,[[4314.1,0.0112],[4313.9,0.251],[4313.5,0.0035],[4313.3,3.2078],[4312.7,1.04336]],[[4314.2,0.5192],[4314.3,3.2078],[4315.0,0.116],[4315.5,0.116],[4316.9,35.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771248410,[[4314.1,0.0112],[4313.9,3.4588],[4313.5,0.0035],[4312.7,1.04336],[4311.8,2.07014814]],[[4314.2,0.5192],[4315.0,0.116],[4315.1,0.25447592],[4315.2,3.2078],[4315.5,1.36371164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771248705,[[4314.1,0.0112],[4313.9,3.4623],[4313.6,0.41725],[4312.9,1.04331],[4312.7,1.04336]],[[4314.2,0.3102],[4315.0,0.116],[4315.1,0.00347592],[4315.2,3.2078],[4315.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771249003,[[4314.1,0.0112],[4313.9,3.4588],[4312.6,2.69950851],[4312.4,1.04344],[4312.1,2.07014814]],[[4314.9,0.3102],[4315.0,0.116],[4315.1,0.00347592],[4315.2,3.2078],[4315.3,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771249211,[[4314.2,0.0056],[4314.1,0.251],[4313.9,3.2078],[4313.7,0.0035],[4313.3,0.41728]],[[4314.3,0.7109],[4314.5,0.116],[4315.0,0.116],[4315.1,0.00347592],[4315.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771249606,[[4313.9,3.2134],[4313.8,0.251],[4313.2,0.0035],[4312.6,1.65611851],[4312.2,5.97014814]],[[4314.0,0.8269],[4314.5,0.116],[4314.7,3.2078],[4315.0,0.116],[4315.1,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771249807,[[4313.9,3.2134],[4313.8,0.251],[4313.2,0.0035],[4312.9,0.41732],[4312.6,1.65611851]],[[4314.0,0.8269],[4314.5,0.116],[4314.7,3.2078],[4315.0,0.116],[4315.1,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771250008,[[4313.9,3.2078],[4313.7,0.251],[4313.2,0.0035],[4312.9,0.41732],[4312.5,1.65611851]],[[4314.0,0.8269],[4314.5,0.116],[4314.7,3.2078],[4315.0,0.116],[4315.1,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771250311,[[4313.9,3.2078],[4313.2,0.0035],[4312.9,0.41732],[4312.6,1.65611851],[4312.3,1.04345]],[[4314.0,0.8269],[4314.5,0.116],[4314.7,3.2078],[4315.0,0.116],[4315.1,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771250511,[[4313.9,3.2078],[4313.7,0.251],[4313.2,0.0035],[4312.9,0.41732],[4312.6,1.65611851]],[[4314.0,0.8269],[4314.5,0.116],[4314.7,3.2078],[4315.0,0.116],[4315.1,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771250709,[[4313.9,3.2078],[4313.7,0.251],[4313.2,0.0035],[4312.6,1.65611851],[4311.8,1.04357]],[[4314.0,0.8269],[4314.5,0.116],[4314.7,3.2078],[4315.0,0.116],[4315.1,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771251009,[[4313.2,3.2078],[4312.8,0.0035],[4312.4,0.41737],[4312.3,1.65611851],[4312.1,2.07014814]],[[4314.0,0.8269],[4314.5,0.116],[4314.7,3.2078],[4315.0,0.116],[4315.1,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771251309,[[4313.3,0.2566],[4313.2,3.2078],[4312.8,0.0035],[4312.5,0.41736],[4312.2,1.65611851]],[[4313.4,0.209],[4313.5,0.116],[4313.9,0.3102],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771251503,[[4313.3,0.2622],[4313.2,3.2078],[4312.2,1.65611851]],[[4313.4,0.209],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771251504,[[4313.3,0.2622],[4313.2,3.2078],[4312.9,0.41733],[4312.2,2.69958851],[4312.0,1.04352]],[[4313.4,0.3102],[4314.0,0.116],[4314.5,0.367],[4315.5,0.116],[4315.9,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771251706,[[4313.3,0.2657],[4313.2,3.2078],[4312.9,0.41733],[4312.3,1.65611851],[4312.2,1.04347]],[[4313.9,0.3102],[4314.0,0.116],[4314.5,0.367],[4315.5,0.116],[4315.9,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771251907,[[4313.7,3.2078],[4313.3,0.251],[4312.9,0.0035],[4312.7,0.41734],[4312.3,1.65611851]],[[4313.8,0.7109],[4314.0,0.116],[4314.5,0.367],[4315.5,0.116],[4315.9,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771252409,[[4313.7,3.2078],[4313.5,0.251],[4312.9,0.0035],[4312.3,1.65611851],[4310.4,3.9]],[[4313.8,0.7109],[4314.0,0.116],[4314.5,0.367],[4315.5,0.116],[4315.8,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771252610,[[4313.7,3.2078],[4313.5,0.251],[4312.9,0.0035],[4312.5,0.41736],[4312.3,1.65611851]],[[4313.8,0.7109],[4314.0,0.116],[4314.5,0.367],[4315.5,0.116],[4315.8,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771252811,[[4313.7,3.2078],[4313.4,0.251],[4312.9,0.0035],[4312.4,0.41737],[4312.2,1.65611851]],[[4313.8,0.7109],[4314.0,0.116],[4314.5,0.367],[4315.5,0.116],[4315.8,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771253114,[[4313.7,3.2078],[4313.4,0.251],[4312.9,0.0035],[4312.3,0.41738],[4312.2,1.65611851]],[[4313.8,0.7109],[4314.0,0.116],[4314.5,0.367],[4315.5,0.116],[4315.8,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771253311,[[4313.7,3.2078],[4313.3,0.251],[4312.5,0.0035],[4312.3,2.07349851],[4306.7,0.2322]],[[4313.8,0.7109],[4314.0,0.116],[4314.5,0.367],[4315.3,1.66361552],[4315.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771253509,[[4313.7,3.2078],[4313.3,0.251],[4312.5,0.0035],[4312.4,0.41737],[4312.2,1.65611851]],[[4313.8,0.7109],[4314.0,0.116],[4314.5,0.367],[4314.8,1.24771164],[4315.3,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771253711,[[4313.3,0.251],[4313.0,3.2078],[4312.5,0.0035],[4312.2,2.07350851],[3274.0,0.268]],[[4313.5,0.116],[4313.8,0.3102],[4314.0,0.116],[4314.1,3.2078],[4314.5,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771253915,[[4313.3,0.2566],[4313.0,3.2078],[4312.5,0.0035],[4312.2,0.41739],[4312.1,1.65611851]],[[4313.4,0.7109],[4313.5,0.116],[4314.0,0.116],[4314.1,3.2078],[4314.5,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771254116,[[4313.0,3.2078],[4312.5,0.0035],[4312.1,1.65611851],[4311.6,2.07014814],[4311.2,3.94193739]],[[4313.4,0.7109],[4313.5,0.116],[4314.0,0.116],[4314.1,3.2078],[4314.5,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771254413,[[4313.1,0.251],[4313.0,3.2078],[4312.5,0.0035],[4312.1,1.65611851],[4311.6,3.11377814]],[[4313.4,0.7109],[4313.5,0.116],[4314.0,0.116],[4314.1,3.2078],[4314.5,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771254612,[[4313.3,0.0056],[4313.1,0.251],[4313.0,3.2078],[4312.5,0.0035],[4312.3,0.41738]],[[4313.4,0.7109],[4313.5,0.116],[4314.0,0.116],[4314.1,3.2078],[4314.5,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771255303,[[4313.3,0.0056],[4313.1,0.251],[4313.0,3.2078],[4312.5,0.0035],[4312.1,2.07351851]],[[4313.4,0.7109],[4313.5,0.116],[4314.0,0.116],[4314.1,3.2078],[4314.5,0.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771255707,[[4313.0,3.2078],[4312.1,1.65611851],[4311.6,2.07014814],[4311.1,1.04374],[4310.9,1.04379]],[[4313.3,0.3102],[4313.4,0.4007],[4313.5,0.116],[4314.0,0.116],[4314.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771255904,[[4312.1,0.0035],[4311.9,1.65611851],[4311.4,2.07014814],[4310.9,2.89820739],[4310.7,1.04385]],[[4313.1,0.3102],[4313.5,0.116],[4313.6,3.2078],[4314.0,0.116],[4314.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771256209,[[4312.3,3.219],[4312.2,0.251],[4311.7,0.0035],[4311.5,1.65611851],[4311.3,0.18575768]],[[4312.4,0.5192],[4312.5,0.116],[4313.0,0.116],[4313.5,0.116],[4313.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771256515,[[4312.3,3.4735],[4311.7,0.41744],[4311.5,1.65611851],[4311.2,1.04373],[4311.0,2.30204814]],[[4312.9,0.3102],[4313.0,0.116],[4313.5,0.116],[4313.6,3.2078],[4314.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771256809,[[4312.8,3.2134],[4312.3,0.2545],[4311.7,0.41744],[4311.5,1.65611851],[4311.2,1.04373]],[[4312.9,0.7109],[4313.0,0.116],[4313.5,0.116],[4313.6,3.2078],[4314.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771257111,[[4312.8,3.2134],[4312.7,0.25],[4312.3,0.0035],[4311.7,0.41744],[4311.5,1.65611851]],[[4312.9,0.7109],[4313.0,0.11947592],[4313.5,0.116],[4313.6,3.2078],[4314.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771257412,[[4312.8,3.2134],[4312.7,0.25],[4312.3,0.0035],[4311.5,0.41745],[4311.4,1.65611851]],[[4312.9,0.7109],[4313.0,0.11947592],[4313.5,0.116],[4313.6,3.2078],[4314.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771257611,[[4312.3,3.2134],[4311.8,0.0035],[4311.3,1.65611851],[4310.9,2.07014814],[4310.5,1.0439]],[[4312.4,0.7109],[4312.5,0.116],[4313.0,0.11947592],[4313.5,0.116],[4313.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771257810,[[4312.3,3.2134],[4311.3,1.65611851],[4311.1,0.60578727],[4310.8,2.07014814],[4310.4,3.94212739]],[[4312.4,0.7109],[4312.5,0.116],[4313.0,3.32727592],[4313.5,0.116],[4313.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771258007,[[4312.3,3.4634],[4311.5,0.0035],[4311.1,1.84440578],[4310.7,1.04385],[4310.6,35.45914814]],[[4312.4,0.7109],[4312.5,0.116],[4313.0,3.32727592],[4313.5,0.116],[4313.7,1.49771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771258207,[[4312.3,3.469],[4312.0,0.0035],[4311.1,1.84440578],[4310.9,1.0438],[4310.6,35.45914814]],[[4312.4,0.3102],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,1.49771164],[4314.2,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771258408,[[4312.3,3.2225],[4311.1,2.0775712],[4310.9,1.04378],[4310.6,36.50300814],[4310.1,2.89820739]],[[4312.9,0.3102],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771258607,[[4312.8,0.0112],[4312.4,0.25],[4312.3,3.2113],[4311.3,1.04369],[4311.2,1.65611851]],[[4312.9,0.3102],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771258914,[[4312.8,0.0112],[4312.3,3.2113],[4311.8,0.41743],[4311.2,1.65611851],[4310.9,1.04381]],[[4312.9,0.5192],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771259114,[[4312.8,0.2612],[4312.3,3.2113],[4311.8,0.41743],[4311.2,1.65611851],[4310.9,1.04381]],[[4312.9,0.7109],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771259717,[[4312.8,0.2612],[4312.3,3.2113],[4311.4,0.41747],[4311.2,1.65611851],[4311.1,0.42145269]],[[4312.9,0.7109],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771259918,[[4312.8,0.2612],[4312.3,3.2113],[4311.5,0.41746],[4311.2,1.65611851],[4311.1,0.42145269]],[[4312.9,0.7109],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771260318,[[4312.8,0.2612],[4312.3,3.2113],[4311.2,1.65611851],[4311.1,1.46519269],[4310.6,33.389]],[[4312.9,0.7109],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771260614,[[4312.8,0.2612],[4312.3,3.2113],[4311.3,1.65611851],[4311.1,1.46519269],[4310.6,33.389]],[[4312.9,0.7109],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771260815,[[4312.3,3.2078],[4311.3,1.65611851],[4311.1,0.83894269],[4310.9,2.07014814],[4310.7,1.04385]],[[4312.9,0.4007],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771261114,[[4312.4,0.2608],[4312.3,3.2078],[4311.1,0.83894269],[4310.7,1.04385]],[[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771261115,[[4312.4,0.2608],[4312.3,3.2078],[4311.9,0.0034],[4311.2,1.65611851],[4311.1,0.42145269]],[[4312.5,0.8269],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771261419,[[4312.4,0.2608],[4312.3,3.2078],[4311.2,1.65611851],[4311.1,0.42145269]],[[4312.5,0.8269],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771261420,[[4312.4,0.2554],[4312.3,3.2078],[4311.5,0.0034],[4311.1,2.4950712],[4310.7,2.07014814]],[[4312.5,0.8269],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771261619,[[4312.4,0.25],[4312.3,3.2078],[4311.5,0.0034],[4311.1,2.4950712],[4310.6,35.45914814]],[[4312.5,0.8269],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771261822,[[4312.4,0.2554],[4312.3,3.2078],[4311.1,2.0775712],[4310.6,36.50301814],[3245.2,1.25589762]],[[4312.5,0.8269],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771262116,[[4312.4,0.2608],[4312.3,3.2078],[4311.7,0.0034],[4311.5,0.41746],[4311.1,2.0775712]],[[4312.5,0.8269],[4313.0,0.11947592],[4313.5,3.3238],[4313.7,0.25],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771262316,[[4312.4,0.2608],[4312.3,3.2078],[4311.4,1.04366],[4311.2,2.69982851],[4311.1,0.42145269]],[[4313.0,0.11947592],[4313.5,3.3238],[4314.0,1.36371164],[4314.4,1.66361552],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771262513,[[4312.9,3.222],[4312.4,0.25],[4312.0,1.65611851],[4311.6,1.04363],[4311.5,2.07014814]],[[4313.0,0.00347592],[4313.4,0.3102],[4314.0,3.3238],[4314.5,0.116],[4314.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771262712,[[4312.9,3.472],[4312.5,0.23187],[4312.0,1.65611851],[4311.8,1.04358],[4311.5,2.07014814]],[[4313.0,0.00347592],[4313.4,0.3102],[4314.0,3.3238],[4314.5,0.116],[4314.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771262913,[[4312.9,3.472],[4312.6,0.41735],[4312.1,1.65611851],[4312.0,1.04353],[4311.8,1.04358]],[[4313.0,0.00347592],[4313.9,0.3102],[4314.0,0.116],[4314.5,3.3238],[4314.8,34.88771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771263110,[[4312.9,7.70386],[4312.8,0.41733],[4312.4,1.65611851],[4312.2,1.04348],[4312.0,3.11367814]],[[4313.0,0.00347592],[4313.9,0.3102],[4314.5,3.3238],[4314.8,0.25],[4315.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771263322,[[4312.9,7.70386],[4312.8,0.41733],[4312.6,1.65611851],[4312.2,1.04348],[4312.0,3.11367814]],[[4313.0,0.00347592],[4313.9,0.3102],[4314.5,3.3238],[4314.8,0.25],[4315.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771263622,[[4312.9,7.70386],[4312.8,0.41733],[4312.6,1.65611851],[4312.2,1.04348],[4312.1,2.07014814]],[[4313.0,0.00347592],[4314.3,0.3102],[4314.5,0.116],[4314.8,0.25],[4315.3,4.45551164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771263928,[[4312.9,7.70386],[4312.8,0.41733],[4312.6,1.65611851],[4312.2,1.04348],[4312.1,2.07014814]],[[4313.0,0.00347592],[4314.3,0.3102],[4314.5,0.116],[4314.8,0.25],[4315.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771264231,[[4312.9,7.70386],[4312.2,1.04348]],[[4313.0,0.00347592],[4314.3,0.3102],[4314.5,0.116],[4314.8,0.25],[4315.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771264232,[[4312.9,7.45386],[4312.7,1.65611851],[4312.2,2.07014814],[4311.7,3.94179739],[4311.3,4.40839]],[[4313.0,0.00347592],[4314.5,0.116],[4315.3,3.2078],[4315.5,1.36371164],[4315.6,0.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771264415,[[4312.9,7.70386],[4312.7,1.65611851],[4312.2,2.07014814],[4311.7,3.94179739]],[[4313.0,0.00347592],[4314.5,0.116],[4315.3,3.2078],[4315.5,1.36371164],[4315.6,0.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771264416,[[4312.9,7.70386],[4312.7,1.65611851],[4312.5,0.41736],[4312.2,2.07014814],[4311.7,6.26279739]],[[4313.0,0.00347592],[4313.7,0.3102],[4314.0,0.116],[4314.5,0.116],[4315.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771264615,[[4312.9,7.70386],[4312.6,1.65611851],[4312.5,0.41736],[4312.1,2.07014814],[4311.7,3.94179739]],[[4313.0,0.00347592],[4313.7,0.3102],[4314.0,0.116],[4314.5,0.116],[4315.3,4.45551164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771264816,[[4312.9,3.4686],[4312.5,0.0034],[4312.4,1.65611851],[4312.1,0.4174],[4312.0,2.07014814]],[[4313.0,0.31367592],[4313.5,0.116],[4314.0,0.116],[4314.4,3.2078],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771265024,[[4312.9,3.4686],[4312.5,0.0034],[4312.2,1.65611851],[4311.7,2.48757814],[4311.4,3.9]],[[4313.0,0.52267592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771265223,[[4312.9,3.4686],[4312.5,0.0034],[4312.1,1.65611851],[4311.9,0.41742],[4311.6,2.07014814]],[[4313.0,0.52267592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771265224,[[4312.9,3.4686],[4312.5,0.0034],[4312.1,1.65611851],[4311.9,0.41742],[4311.6,2.07014814]],[[4313.0,0.63867592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771265423,[[4312.9,3.4686],[4312.5,0.0034],[4312.1,1.65611851],[4311.9,0.41742],[4311.7,2.07014814]],[[4313.0,0.63867592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771265619,[[4312.9,3.4686],[4312.2,0.0034],[4312.1,1.65611851],[4311.9,0.41742],[4311.7,2.07014814]],[[4313.0,0.83037592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771265826,[[4312.9,3.4632],[4312.2,0.0034],[4312.1,1.65611851],[4311.8,0.41743],[4311.7,2.07014814]],[[4313.0,0.83037592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771266125,[[4312.9,3.4578],[4311.9,1.65951851],[4311.7,2.07014814],[4311.6,0.41745],[4311.2,2.89820739]],[[4313.0,0.83037592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771266322,[[4312.9,3.4632],[4311.9,1.65611851],[4311.7,0.41743],[4311.4,2.07014814],[4311.2,2.89820739]],[[4313.0,0.83037592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771266520,[[4312.9,3.4632],[4312.3,0.0034],[4312.0,1.65611851],[4311.5,2.07014814],[4311.0,2.89820739]],[[4313.0,0.83037592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771266727,[[4312.9,3.472],[4312.1,0.4174],[4312.0,1.65611851],[4311.5,2.07014814],[4311.4,1.04369]],[[4313.0,0.83037592],[4313.5,0.116],[4314.0,0.116],[4314.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771266728,[[4312.9,3.472],[4312.1,0.4174],[4312.0,1.65611851],[4311.5,2.07014814],[4311.4,1.04369]],[[4313.0,0.00347592],[4313.5,0.116],[4314.0,0.116],[4314.3,3.2078],[4314.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771266923,[[4312.9,3.4686],[4312.5,0.0034],[4312.0,1.65611851],[4311.9,0.41742],[4311.6,2.07014814]],[[4313.0,0.00347592],[4313.5,0.116],[4314.0,0.116],[4314.3,3.2078],[4314.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771266924,[[4312.9,3.4686],[4312.5,0.0034],[4312.0,1.65611851],[4311.9,0.41742],[4311.6,2.07014814]],[[4313.0,0.31367592],[4313.5,0.116],[4314.0,0.116],[4314.3,3.2078],[4314.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771267224,[[4312.9,3.4686],[4312.5,0.0034],[4312.1,1.65611851],[4311.9,0.41742],[4311.6,2.07014814]],[[4313.0,0.31367592],[4313.5,0.116],[4314.0,0.116],[4314.3,3.2078],[4314.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771267423,[[4312.9,3.4686],[4312.5,0.0034],[4312.2,1.65611851],[4311.9,0.41742],[4311.7,2.07014814]],[[4313.0,0.31367592],[4313.5,0.116],[4314.0,0.116],[4314.3,3.2078],[4314.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771267823,[[4312.9,3.2186],[4312.5,0.0034],[4312.2,1.65611851],[4311.7,2.07014814],[4310.8,1.04382]],[[4313.0,0.52267592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771268020,[[4312.9,3.2186]],[[4313.0,0.52267592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771268021,[[4312.9,3.2078],[4312.0,1.65951851],[4311.5,2.07014814],[4311.1,3.31966008],[4310.6,33.389]],[[4313.0,0.83037592],[4313.5,0.116],[4313.8,3.2078],[4314.0,0.116],[4314.4,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771268224,[[4312.3,3.2132],[4311.7,1.65611851],[4311.6,0.0034],[4311.3,2.07014814],[4311.1,3.31966008]],[[4312.4,0.7109],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078],[4313.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771268526,[[4312.3,3.2132],[4311.8,1.65611851],[4311.6,0.0034],[4311.2,2.30205814],[4311.1,0.18828727]],[[4312.4,0.7109],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078],[4313.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771268725,[[4312.3,3.4622],[4311.6,0.0034],[4311.4,1.65611851],[4311.1,2.07014814],[3226.7,1.265412]],[[4312.4,0.7109],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078],[4313.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771268922,[[4312.3,3.4622],[4311.6,0.0034],[4311.4,1.65611851],[4310.9,2.07014814],[4310.4,2.89820739]],[[4312.4,0.7109],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078],[4313.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771269521,[[4312.3,3.2078],[4311.4,1.65611851],[4310.9,2.07014814],[4310.4,2.89820739],[4310.0,2.321]],[[4312.4,0.7109],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078],[4313.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771269724,[[4311.7,3.2078],[4311.3,0.0034],[4311.1,1.65611851],[4310.9,2.07014814],[4310.8,0.18612398]],[[4312.4,0.7109],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078],[4313.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771269915,[[4311.8,0.2544],[4311.7,3.2078],[4311.3,0.0034],[4311.1,1.65611851],[4311.0,0.23193]],[[4311.9,0.209],[4312.0,0.116],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771270120,[[4311.8,0.2544],[4311.7,3.2078],[4311.3,0.0034],[4311.1,1.65611851],[4310.5,0.23240913]],[[4311.9,0.5192],[4312.0,0.116],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771270427,[[4311.8,0.0108],[4311.7,3.2078],[4311.3,0.0034],[4311.2,1.65611851],[4310.5,0.23240913]],[[4311.9,0.5192],[4312.0,0.116],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771270622,[[4311.8,0.0108],[4311.7,3.2078],[4311.3,0.0034],[4311.2,1.65611851],[4310.4,0.41757]],[[4311.9,0.5192],[4312.0,0.116],[4312.5,0.116],[4313.0,0.11947592],[4313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771270825,[[4311.8,0.249],[4311.7,3.2078],[4311.0,1.65611851],[4310.9,0.0034],[4309.8,2.321]],[[4311.9,0.4007],[4312.0,0.116],[4312.5,0.116],[4312.7,3.2078],[4313.0,0.11947592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771271121,[[4311.8,0.249],[4311.7,3.2078],[4311.0,1.65611851],[4310.9,0.0034],[4310.6,35.45914814]],[[4311.9,0.4007],[4312.0,0.116],[4312.5,0.116],[4312.7,3.2078],[4313.0,0.11947592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771271328,[[4311.7,0.249],[4311.1,3.2078],[4310.6,35.04511851],[4310.5,0.0035],[4310.4,2.07014814]],[[4311.8,0.2969],[4311.9,0.4007],[4312.0,0.116],[4312.1,3.2078],[4312.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771271625,[[4311.7,3.4682],[4311.3,0.0035],[4310.8,1.65611851],[4310.6,35.04511851]],[[4311.8,0.2969],[4312.0,0.116],[4312.5,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771271626,[[4311.7,3.4682],[4311.3,0.0035],[4310.8,1.65611851],[4310.6,33.389],[4310.2,0.41758]],[[4311.8,0.4895],[4312.0,0.116],[4312.5,0.116],[4312.8,3.2078],[4313.6,1.49671164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771271821,[[4311.7,3.4682],[4310.8,1.65611851],[4310.7,0.41754],[4310.6,33.389],[4310.4,2.07014814]],[[4312.5,0.116],[4312.8,3.2078],[4313.6,1.24771164],[4314.0,0.1204],[4314.1,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771272021,[[4311.7,3.4682],[4310.6,33.389]],[[4312.5,0.116],[4312.8,3.2078],[4313.6,1.24771164],[4314.0,0.1204],[4314.1,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771272022,[[4312.3,0.0114],[4311.8,0.0035],[4311.7,0.249],[4311.1,1.65611851],[4310.6,35.45914814]],[[4312.4,0.2969],[4313.5,3.3238],[4313.9,1.24771164],[4314.0,0.1204],[4314.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771272228,[[4312.3,3.4682],[4312.0,0.0035],[4311.6,1.65611851],[4311.3,0.41748],[4311.1,2.07014814]],[[4312.4,0.2969],[4313.5,3.3238],[4313.8,0.249],[4314.0,0.1204],[4314.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771272428,[[4312.3,3.4682],[4312.0,0.0035],[4311.6,1.65611851],[4311.3,0.41748],[4311.2,2.07014814]],[[4312.4,0.2969],[4313.5,3.3238],[4313.8,0.249],[4314.0,0.1204],[4314.5,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771272724,[[4312.3,3.4717],[4311.9,1.65611851],[4311.2,2.07014814],[4310.9,1.04379],[4310.7,3.94204739]],[[4312.9,0.2969],[4313.0,0.00347592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771272924,[[4312.8,3.2192],[4312.3,0.249],[4311.9,1.65611851],[4310.9,1.04379]],[[4312.9,0.2969],[4313.0,0.00347592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771272925,[[4312.8,3.2192],[4312.3,0.249],[4311.9,1.65611851],[4311.7,0.41744],[4311.4,2.07014814]],[[4312.9,0.2969],[4313.0,0.00347592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771273132,[[4312.8,3.4682],[4312.4,0.0035],[4311.9,1.65611851],[4311.7,0.41744],[4311.4,2.07014814]],[[4312.9,0.2969],[4313.0,0.00347592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771273524,[[4312.8,3.4682],[4312.4,0.0035],[4311.9,1.65611851],[4311.7,0.41744],[4311.5,2.07014814]],[[4312.9,0.2969],[4313.0,0.00347592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771273825,[[4312.8,3.4682],[4312.4,0.0035],[4311.9,1.65611851],[4311.8,0.41743],[4311.5,2.07014814]],[[4312.9,0.2969],[4313.0,0.00347592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771274025,[[4312.8,3.2078],[4312.0,0.0035],[4311.9,1.65611851],[4311.5,2.07014814],[4311.4,0.41746]],[[4312.9,0.692],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771274232,[[4312.8,3.4568],[4311.9,1.65611851],[4311.6,0.0035],[4311.4,2.07014814],[4310.4,1.04393]],[[4312.9,0.692],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771274424,[[4312.8,3.2078],[4311.9,1.65611851],[4311.6,0.0035],[4311.4,2.07014814],[4310.9,2.89820739]],[[4312.9,0.692],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771274625,[[4312.8,3.2078],[4312.6,0.249],[4311.8,1.65611851],[4311.6,0.0035],[4311.3,2.07014814]],[[4312.9,0.692],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771274925,[[4312.8,3.2078],[4312.7,0.249],[4311.8,1.65611851],[4311.6,0.0035],[4311.4,0.41747]],[[4312.9,0.692],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204],[4314.2,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771275126,[[4312.6,0.249],[4312.1,3.2078],[4311.7,1.65611851],[4311.6,0.0035],[4310.9,0.41751]],[[4312.8,0.2969],[4312.9,0.3951],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771275324,[[4312.1,3.2135],[4311.7,1.65611851],[4311.6,0.0035],[4311.2,2.07014814],[4311.1,0.4175]],[[4312.2,0.4895],[4312.5,0.1204],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771275524,[[4312.1,3.2135],[4311.7,1.65611851],[4311.6,0.0035],[4311.3,2.07014814],[4310.0,1.04402]],[[4312.2,0.692],[4312.5,0.1204],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771275726,[[4312.1,3.4625],[4311.7,1.65611851],[4311.6,0.0035],[4311.2,2.07014814],[4311.0,0.41751]],[[4312.2,0.692],[4312.5,0.1204],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771276128,[[4312.1,3.4625],[4311.7,1.65611851],[4311.6,0.0035],[4311.2,2.07014814],[4311.1,0.4175]],[[4312.2,0.692],[4312.5,0.1204],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771276331,[[4312.1,3.4625],[4311.7,1.65611851],[4311.6,0.0035],[4311.2,2.07014814],[4310.9,0.41751]],[[4312.2,0.692],[4312.5,0.1204],[4313.0,0.12387592],[4313.5,3.3238],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771276637,[[4312.1,0.249],[4311.6,3.2078],[4311.5,1.65611851],[4311.2,0.0035],[4311.1,2.07014814]],[[4312.2,0.692],[4312.4,3.2078],[4312.5,0.1204],[4313.0,0.12387592],[4313.3,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771276836,[[4311.6,3.2078],[4311.2,1.65611851],[4310.8,0.0035],[4310.7,2.07014814],[4310.2,3.31578739]],[[4312.0,0.1204],[4312.1,0.2969],[4312.2,0.3951],[4312.4,3.2078],[4312.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771277036,[[4311.7,0.249],[4311.1,4.86391851],[4310.8,0.0035],[4310.6,35.45914814],[4310.2,2.89820739]],[[4311.8,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771277238,[[4311.7,0.249],[4311.1,3.2078],[4311.0,1.65611851],[4310.8,0.0035],[4310.6,35.45914814]],[[4311.8,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771277539,[[4311.7,0.0057],[4311.6,3.2078],[4311.1,0.0035],[4311.0,1.65611851],[4310.6,33.389]],[[4311.8,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771277728,[[4311.7,0.2547],[4311.6,3.2078],[4311.1,0.0035],[4311.0,1.65611851],[4310.6,33.389]],[[4311.8,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771277935,[[4311.6,3.2078],[4310.9,1.65611851],[4310.6,33.3925],[4310.1,0.60404667],[4309.4,1.04416]],[[4311.7,0.2969],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771278133,[[4311.6,3.4568],[4310.9,1.65611851],[4310.6,33.3925],[4310.2,0.41759],[4310.1,0.18645667]],[[4311.7,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771278438,[[4311.6,3.4568],[4310.8,1.65611851],[4310.6,33.3925],[4310.4,2.07014814],[4310.2,0.41759]],[[4311.7,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771278936,[[4311.6,3.4568],[4310.9,1.65961851],[4310.6,33.389],[4310.4,2.07014814],[3245.2,1.25589762]],[[4311.7,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771279140,[[4311.6,3.4625],[4310.9,1.65961851],[4310.6,33.389],[4310.4,2.07014814],[4308.0,3.846]],[[4311.7,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771279335,[[4311.6,3.2135],[4310.9,1.65961851],[4310.6,33.80655],[4310.4,2.07014814],[4310.0,1.04401]],[[4311.7,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771279530,[[4311.6,3.4707],[4310.9,1.65611851],[4310.8,0.41753],[4310.6,33.389],[4310.4,2.07014814]],[[4312.3,0.2969],[4312.4,3.2078],[4312.5,0.1204],[4313.8,1.24771164],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771279734,[[4311.6,3.4707],[4310.9,1.65611851],[4310.6,33.389],[4310.4,2.07014814]],[[4312.3,0.2969],[4312.4,3.2078],[4312.5,0.1204],[4313.8,1.24771164],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771279735,[[4312.2,0.0114],[4312.1,3.2078],[4311.6,0.2515],[4311.0,0.41751],[4310.9,1.65611851]],[[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.248],[4313.8,1.24771164],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771279934,[[4312.2,0.0114],[4312.1,3.2078],[4312.0,0.248],[4311.6,0.0035],[4311.2,1.65611851]],[[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.248],[4314.0,0.1204],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771280137,[[4312.2,0.0114],[4312.1,3.2078],[4312.0,0.248],[4311.6,0.0035],[4311.2,1.65611851]],[[4312.3,0.4895],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.248],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771280333,[[4312.1,3.2078],[4311.2,1.65611851],[4310.2,2.89820739],[4309.6,1.0441],[4308.3,2.08884]],[[4312.3,0.692],[4312.4,4.23189],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771280633,[[4311.4,3.2135],[4310.8,0.0035],[4310.7,1.65611851],[4310.4,0.41757],[4310.3,2.07014814]],[[4311.5,0.1926],[4312.3,0.2969],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771280837,[[4311.4,3.4615],[4310.8,1.65961851],[4310.2,2.48773814],[4309.3,1.04419],[3263.6,1.24638325]],[[4311.5,0.6099],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771281136,[[4311.4,3.4615],[4310.8,1.65961851],[4309.3,1.04419],[3263.6,1.24638325]],[[4311.5,0.6099],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771281137,[[4311.4,3.4615],[4310.8,1.65961851],[4310.3,2.48772814],[4309.3,1.04419],[4307.7,27.51604405]],[[4311.5,0.6099],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771281332,[[4311.4,3.4615],[4310.8,0.0035],[4310.7,1.65611851],[4310.2,2.07014814],[4309.3,1.04419]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771281638,[[4311.4,3.4558],[4310.7,1.65611851],[4310.3,0.0035],[4310.2,2.07014814],[4309.3,1.04419]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771281838,[[4311.4,3.4558],[4310.7,1.65611851],[4310.3,0.0035],[4310.2,2.07014814],[4309.8,0.23168131]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771282038,[[4311.4,3.2078],[4310.7,1.65611851],[4310.3,0.0035],[4310.2,2.07014814],[4308.8,3.3653]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771282238,[[4311.4,3.4558],[4310.6,35.04511851],[4310.3,0.0035],[4310.2,2.07014814],[4308.8,3.3653]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771282441,[[4311.4,3.4558],[4310.6,33.389],[4310.5,1.65611851],[4310.3,0.0035],[4310.1,2.07014814]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771282740,[[4311.4,3.4558],[4310.6,33.3925],[4310.5,1.65611851],[4310.1,2.25423188],[4309.6,2.89820739]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4312.9,0.18882913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771282939,[[4311.4,3.4558],[4310.6,33.3925],[4310.5,1.65611851],[4310.1,2.07014814],[4309.6,2.89820739]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4312.9,0.18882913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771283140,[[4311.4,3.2078],[4310.6,33.3925],[4310.5,1.65611851],[4310.1,2.07014814],[4309.7,0.41763]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4312.9,0.18882913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771283339,[[4311.4,3.2078],[4310.6,33.389],[4310.5,1.65611851],[4310.3,0.0035],[4310.0,2.07014814]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4312.9,0.18882913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771283538,[[4311.4,3.2078],[4311.2,0.248],[4310.6,33.389],[4310.5,1.65611851],[4310.3,0.0035]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4312.9,0.18882913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771284038,[[4311.4,3.2078],[4311.2,0.248],[4310.6,33.389],[4310.5,1.65611851],[4308.2,10.44456]],[[4311.5,0.8124],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4312.9,0.18882913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771284243,[[4311.4,3.4672],[4310.6,33.389],[4310.5,1.65611851],[4310.0,2.07014814],[4309.7,1.04408]],[[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.1204],[4313.5,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771284440,[[4311.4,3.4707],[4310.6,35.46266851],[4310.0,3.11416814],[4309.8,1.04407],[4309.5,3.12632639]],[[4312.0,0.4173],[4312.4,3.2078],[4312.5,0.1204],[4312.9,0.248],[4313.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771284740,[[4311.4,3.4707],[4310.6,35.46266851],[4310.1,2.07014814],[4310.0,1.04402],[4309.8,1.04407]],[[4312.0,0.2969],[4312.4,3.2078],[4312.5,0.1204],[4312.9,0.248],[4313.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771284930,[[4311.4,3.4707],[4310.6,35.46266851],[4310.2,2.07014814],[4310.0,1.04402],[4309.9,0.18968516]],[[4312.0,0.2969],[4312.5,0.1204],[4312.9,3.4558],[4313.4,0.1851817],[4313.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771285136,[[4311.4,3.4707],[4310.7,1.65611851],[4310.6,33.80655],[4310.2,2.07014814],[4310.0,1.04402]],[[4312.0,0.2969],[4312.5,0.1204],[4312.9,3.4558],[4313.4,0.1851817],[4313.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771285341,[[4311.4,3.4707],[4310.7,1.65611851],[4310.6,33.80655],[4310.2,2.07014814],[4310.0,1.04402]],[[4312.0,0.2969],[4312.5,0.1204],[4312.9,3.4558],[4313.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771285533,[[4311.5,0.248],[4311.4,3.2192],[4310.9,0.0035],[4310.7,1.65611851],[4310.6,33.389]],[[4312.4,0.2969],[4312.5,0.1204],[4312.9,3.4558],[4313.5,0.1204],[4315.0,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771285835,[[4311.4,3.2078],[4310.6,33.389],[4310.5,1.65961851],[4310.1,2.07014814],[4310.0,0.4176]],[[4311.5,0.8124],[4312.0,0.1204],[4312.3,3.2078],[4312.4,0.23191],[4312.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771286137,[[4311.4,3.2078],[4310.6,33.389],[4310.5,0.0035],[4310.4,1.65611851]],[[4311.5,0.8124],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771286138,[[4311.4,3.2078],[4310.6,33.389],[4310.5,0.0035],[4310.4,1.65611851],[4309.9,2.2598333]],[[4311.5,0.8124],[4312.0,0.1204],[4312.3,3.43972],[4312.5,0.1204],[4313.4,1.4377876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771286337,[[4311.4,3.4615],[4310.6,33.389],[4310.5,0.0035],[4310.4,1.65611851],[4309.9,2.2598333]],[[4311.5,0.8124],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,1.4377876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771286537,[[4311.4,3.4615],[4310.6,33.389],[4310.4,1.65611851],[4309.9,2.2598333],[4308.3,10.44421]],[[4311.5,0.8124],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,1.4377876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771286738,[[4311.4,3.4672],[4310.7,0.0035],[4310.6,33.389],[4310.4,2.07368851],[4309.9,2.2598333]],[[4311.5,0.8124],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,1.4377876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771286937,[[4311.4,3.4672],[4310.6,33.389],[4310.4,2.07368851],[4309.9,3.3038733],[4309.5,0.228119]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771287133,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.5,2.07367851],[4310.0,2.07014814]],[[4311.5,0.2969],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771287338,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.5,0.41756],[4310.4,1.65611851]],[[4311.5,0.2969],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771287541,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.4,1.65611851],[4310.3,0.41757]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771287844,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.5,0.41756],[4310.4,1.65611851]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771288036,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.4,1.65611851]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771288037,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.4,1.65611851],[3263.6,1.24638325]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771288340,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.4,2.07367851],[4309.9,3.3038733]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771289345,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.4,1.65611851],[4309.9,2.2598333]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771289645,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.4,2.07368851],[4309.9,3.3038733]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771290147,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.4,2.07368851],[4309.9,2.2598333]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771290845,[[4311.4,3.4672],[4311.0,0.0035],[4310.6,33.389],[4310.4,1.65611851],[4309.9,2.2598333]],[[4311.5,0.4895],[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771291044,[[4311.4,3.4707],[4310.9,0.41752],[4310.6,33.389],[4310.4,1.65611851],[4310.1,4.94399]],[[4312.0,0.1204],[4312.3,3.2078],[4312.5,0.1204],[4313.4,0.19007596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771291245,[[4311.8,0.0114],[4311.5,0.23193],[4311.4,3.4558],[4310.6,35.04511851],[4310.2,3.9]],[[4312.2,0.2969],[4312.3,3.2078],[4312.5,0.1204],[4313.8,1.24771164],[4314.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771291544,[[4312.8,0.0057],[4312.1,0.0035],[4312.0,3.2078],[4311.9,0.247],[4311.5,0.23193]],[[4312.9,3.8998],[4313.7,0.247],[4314.0,0.1204],[4314.3,1.24771164],[4314.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771291735,[[4312.5,0.247],[4312.1,0.0035],[4312.0,3.2078],[4311.6,0.2319],[4310.2,6.79820739]],[[4312.9,3.8998],[4313.7,0.247],[4313.9,0.18635279],[4314.0,0.1204],[4314.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771291939,[[4312.5,0.247],[4312.1,0.0035],[4312.0,3.2078],[4310.2,6.79820739],[3263.6,1.24638325]],[[4312.9,3.8998],[4313.7,0.247],[4313.9,0.18635279],[4314.0,0.1204],[4314.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771292237,[[4312.5,0.247],[4312.1,0.0035],[4312.0,3.2078],[4311.3,0.41748],[4310.2,6.79820739]],[[4312.9,3.8998],[4313.7,0.247],[4314.0,0.1204],[4314.4,1.24771164],[4328.1,10.8135008]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771292444,[[4312.5,0.247],[4312.1,0.0035],[4312.0,3.2078],[4311.3,0.41748],[4310.2,6.79820739]],[[4312.9,3.8998],[4313.7,0.247],[4314.0,0.1204],[4314.4,1.24771164],[4317.3,208.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771292747,[[4312.5,0.247],[4312.0,3.2078],[4311.3,0.41748],[4310.2,6.79820739]],[[4312.9,3.8998],[4313.7,0.247],[4314.0,0.1204],[4314.4,1.24771164],[4317.3,208.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771292748,[[4312.5,0.247],[4312.0,3.2078],[4311.3,0.41748],[4310.2,6.79820739],[4309.5,14.80970528]],[[4312.9,3.8998],[4313.7,0.247],[4314.0,0.1204],[4314.4,1.24771164],[4315.4,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771293046,[[4312.5,0.247],[4312.0,3.2078],[4311.8,0.0035],[4311.3,0.41748],[4310.2,6.79820739]],[[4312.9,3.8998],[4313.7,0.247],[4314.0,0.1204],[4314.4,1.24771164],[4315.4,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771293235,[[4312.5,0.247],[4312.0,3.2078],[4311.8,0.0035],[4311.1,0.41749],[4310.2,6.79820739]],[[4312.9,3.8998],[4313.7,0.247],[4314.0,0.1204],[4314.4,1.24771164],[4315.4,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771293437,[[4312.0,3.2078],[4311.3,1.65611851],[4310.8,2.48766814],[4310.2,7.84216739],[4309.5,4.36841528]],[[4312.1,0.692],[4312.5,0.1204],[4312.8,0.23187001],[4312.9,7.2078],[4313.7,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771293640,[[4312.0,3.4548],[4311.2,1.65611851],[4311.0,0.0035],[4310.8,2.48767814],[4310.3,2.89820739]],[[4312.1,0.692],[4312.5,0.1204],[4312.8,0.23187001],[4312.9,3.2078],[4313.1,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771293835,[[4312.0,3.4605],[4311.3,0.0035],[4311.0,1.65611851],[4310.9,0.41752],[4310.7,2.07014814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771293836,[[4312.0,3.4605],[4311.3,0.0035],[4311.0,1.65611851],[4310.9,0.41752],[4310.7,2.07014814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4314.0,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771294035,[[4312.0,3.4662],[4311.3,0.0035],[4311.0,1.65611851],[4310.9,0.41752],[4310.5,2.07014814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4314.0,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771294443,[[4312.0,3.4662],[4311.3,0.0035],[4311.1,1.65611851],[4310.9,0.41752],[4310.6,35.45914814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.9,1.43774906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771294742,[[4312.0,3.4662],[4311.1,1.65611851],[4310.9,0.41752],[4310.6,35.45914814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.9,1.43774906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771294743,[[4312.0,3.4662],[4311.6,0.0035],[4311.1,1.65611851],[4311.0,0.4175],[4310.6,35.45914814]],[[4312.1,0.4895],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.9,1.43774906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771294948,[[4312.0,3.4662],[4311.6,0.0035],[4311.1,1.65611851],[4310.8,0.41752],[4310.6,35.45914814]],[[4312.1,0.4895],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.9,1.43774906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771295148,[[4312.0,3.4662],[4311.6,0.0035],[4311.1,1.65611851],[4310.9,0.41752],[4310.6,35.45914814]],[[4312.1,0.4895],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.9,1.43774906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771295351,[[4312.0,3.4662],[4311.6,0.0035],[4311.1,1.65611851],[4310.9,0.41752],[4310.6,35.45914814]],[[4312.1,0.4895],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771296443,[[4312.0,3.4662],[4311.6,0.0035],[4311.2,1.65611851],[4310.7,0.41753],[4310.6,35.45914814]],[[4312.1,0.4895],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771296645,[[4312.0,3.4662],[4311.6,0.0035],[4311.1,1.65611851],[4310.8,0.41753],[4310.6,35.45914814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771296846,[[4312.0,3.4605],[4311.2,0.0035],[4311.1,1.65611851],[4310.8,0.41753],[4310.6,35.45914814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771297348,[[4312.0,3.4605],[4311.2,1.65961851],[4310.9,0.41752],[4310.6,35.45914814],[4304.0,13.2489481]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771297545,[[4312.0,3.4605],[4311.2,1.65611851],[4310.9,0.41752],[4310.7,2.07014814],[4310.6,33.389]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771297746,[[4312.0,3.4605],[4311.4,0.0035],[4311.2,1.65611851],[4310.9,0.41752],[4310.7,2.07014814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771298049,[[4312.0,3.4662],[4311.4,0.0035],[4311.2,1.65611851],[4310.9,0.41752],[4310.7,2.07014814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771298345,[[4312.0,0.0114],[4311.5,3.2078],[4311.4,0.0035],[4311.2,1.65611851],[4310.7,2.48768814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771298550,[[4312.0,0.247],[4311.5,3.2078],[4311.2,1.65611851],[4311.0,0.0035],[4310.7,2.48768814]],[[4312.1,0.692],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247],[4313.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771298746,[[4311.5,3.2192],[4311.1,1.65611851],[4311.0,0.0035],[4310.7,2.48768814],[3245.2,1.25589762]],[[4311.6,0.4895],[4312.0,0.1204],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771298948,[[4311.5,3.4662],[4311.1,1.65611851],[4311.0,0.0035],[4310.8,4.31753],[4310.7,2.07014814]],[[4311.6,0.2969],[4312.0,0.1204],[4312.5,0.1204],[4312.9,3.2078],[4313.1,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771299144,[[4311.5,3.2135],[4311.1,1.65611851],[4310.8,0.0035],[4310.6,35.45914814],[4309.5,0.228119]],[[4311.6,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771299145,[[4311.5,3.2135],[4311.1,1.65611851],[4310.8,0.0035],[4310.6,35.45914814],[4309.5,0.228119]],[[4311.6,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.9,9.16403742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771299345,[[4311.6,0.0035],[4311.5,3.2078],[4311.1,0.247],[4310.9,1.65611851],[4310.6,33.389]],[[4312.3,0.2969],[4312.4,3.2078],[4312.5,0.2774],[4313.3,1.24771164],[4313.8,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771299545,[[4311.7,0.2584],[4311.5,3.2078],[4311.2,0.0035],[4310.9,1.65611851],[4310.6,33.389]],[[4311.8,0.1926],[4312.3,0.2969],[4312.4,3.2078],[4312.5,0.2774],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771299848,[[4311.7,0.2584],[4311.5,3.2078],[4311.2,0.0035],[4310.8,1.65611851],[4310.6,33.389]],[[4311.8,0.4895],[4312.4,3.2078],[4312.5,0.2774],[4313.3,1.24771164],[4313.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771300844,[[4311.7,0.0114],[4311.5,3.2078],[4311.2,0.0035],[4310.8,1.65611851],[4310.6,33.389]],[[4311.8,0.4895],[4312.4,3.2078],[4312.5,0.2774],[4313.3,1.24771164],[4313.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771301050,[[4311.7,0.0114],[4311.5,3.2078],[4311.2,0.0035],[4310.9,1.65611851],[4310.6,33.389]],[[4311.8,0.692],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771301250,[[4311.6,0.253],[4311.5,3.2078],[4310.8,1.65981851],[4310.6,33.389],[4309.5,1.272249]],[[4311.7,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771301447,[[4311.6,0.259],[4311.5,3.2078],[4311.1,0.0037],[4310.8,1.65611851],[4310.6,33.389]],[[4311.7,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771301650,[[4311.6,0.259],[4311.5,3.2078],[4311.1,0.0037],[4310.9,1.65611851],[4310.6,33.389]],[[4311.7,0.3022],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771301952,[[4311.6,0.012],[4311.5,3.2078],[4311.1,0.0037],[4310.9,1.65611851],[4310.6,33.389]],[[4311.7,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771302255,[[4311.6,0.247],[4311.5,3.2078],[4310.8,1.65611851],[4310.7,0.0037],[4310.6,33.389]],[[4311.7,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771302949,[[4311.5,3.2078],[4310.8,1.65611851],[4310.7,0.0037],[4310.6,33.389],[4310.3,2.48772814]],[[4311.6,0.3022],[4311.7,0.3867],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771303152,[[4311.5,3.4548],[4310.8,1.65611851],[4310.7,0.0037],[4310.6,33.389],[4310.3,2.48772814]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.6,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771303347,[[4311.5,3.4548],[4310.8,1.65611851],[4310.7,0.0037],[4310.6,33.389],[4310.3,2.48772814]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771303852,[[4311.5,3.2078],[4311.4,0.247],[4310.8,1.65611851],[4310.7,0.0037],[4310.6,33.389]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771304253,[[4311.5,3.2078],[4311.4,0.247],[4310.7,1.65981851],[4310.6,33.389],[4308.4,14.34414]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771304456,[[4311.5,3.2078],[4311.4,0.247],[4310.8,1.65611851],[4310.7,0.0037],[4310.6,33.389]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.0,1.37158756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771305553,[[4311.5,3.2078],[4310.8,1.65611851],[4310.7,0.0037],[4310.6,33.389],[4310.0,0.4176]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.0,1.37158756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771305755,[[4311.5,3.2078],[4311.4,0.247],[4310.8,1.65611851],[4310.7,0.0037],[4310.6,33.389]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4313.0,1.37158756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771306364,[[4311.5,3.2078],[4311.4,0.247],[4310.8,1.65611851],[4310.7,0.0037],[4310.6,33.389]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771306760,[[4311.5,3.2078],[4311.4,0.247],[4310.7,0.0037],[4310.6,33.389],[4310.3,2.48772814]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771307056,[[4311.5,3.2138],[4311.4,0.247],[4310.7,0.0037],[4310.6,33.389],[4310.3,2.48772814]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771307256,[[4311.5,3.2198],[4311.4,0.247],[4310.6,33.389],[4310.4,0.41756],[4310.3,2.07014814]],[[4311.6,0.6889],[4312.0,0.1204],[4312.4,3.2078],[4312.5,0.2774],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771307451,[[4311.5,3.2235],[4311.4,0.247],[4310.6,33.389],[4310.4,2.07014814],[4310.3,1.04394]],[[4312.3,0.3022],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.37087592],[4313.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771307656,[[4312.2,0.012],[4311.6,0.247],[4311.5,3.2115],[4310.7,0.41754],[4310.6,35.45914814]],[[4312.3,0.4944],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.37087592],[4313.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771307847,[[4312.2,0.012],[4311.9,0.247],[4311.7,0.0037],[4311.5,3.2078],[4310.9,0.41752]],[[4312.3,0.4944],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.37087592],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771308054,[[4312.2,0.012],[4311.9,0.247],[4311.7,0.0037],[4311.5,3.2078],[4310.9,2.48766814]],[[4312.3,0.4944],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.37087592],[4313.5,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771308360,[[4312.2,0.012],[4311.9,0.247],[4311.7,0.0037],[4311.5,3.2078],[4311.0,0.41751]],[[4312.3,0.4944],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.37087592],[4313.5,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771308748,[[4312.2,0.012],[4311.9,0.247],[4311.7,0.0037],[4311.5,3.2078],[4311.0,0.41751]],[[4312.3,0.6889],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.37087592],[4313.5,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771308951,[[4312.2,0.012],[4311.9,0.247],[4311.7,0.0037],[4311.5,3.2078],[4310.8,0.41752]],[[4312.3,0.6889],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.37087592],[4313.5,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771309164,[[4312.2,0.006],[4311.9,0.247],[4311.5,3.2078],[4311.4,0.0037],[4311.0,0.41751]],[[4312.3,0.6889],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.37087592],[4313.5,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771309358,[[4312.2,0.006],[4311.9,0.247],[4311.5,3.2078],[4311.4,0.0037],[4311.1,0.4175]],[[4312.3,0.6889],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.37087592],[4313.5,1.36811164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771309660,[[4312.2,0.259],[4311.7,0.0037],[4311.5,3.2078],[4310.6,34.43287],[4310.5,2.89820739]],[[4312.3,0.4944],[4312.5,0.1204],[4312.9,3.2078],[4313.0,0.12387592],[4313.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771309859,[[4312.3,0.23188],[4312.2,4.247],[4312.0,3.2078],[4311.5,2.321],[4311.4,1.04368]],[[4313.0,0.00347592],[4314.1,1.96581552],[4314.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771309860,[[4312.3,0.23188],[4312.2,4.247],[4312.0,3.2078],[4311.5,2.321],[4311.4,1.04368]],[[4313.0,0.00347592],[4314.1,1.96581552],[4314.5,0.1247],[4314.6,2.0795194],[4314.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771310049,[[4312.9,3.2078],[4312.8,0.41733],[4312.4,0.248],[4312.3,4.23188],[4312.1,1.04351]],[[4313.0,0.00347592],[4314.1,0.3022],[4314.5,1.37241164],[4314.9,3.2078],[4315.0,1.78831552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771310250,[[4312.9,4.3558],[4312.7,33.406],[4312.4,7.36442],[4311.8,12.52297],[4311.4,10.43675]],[[4314.9,3.2078],[4315.5,0.1247],[4315.6,0.3022],[4316.0,0.1247],[4316.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771310554,[[4314.8,3.2078],[4313.4,5.426914],[4313.1,1.04326],[4313.0,5.13181],[4312.9,0.248]],[[4315.5,0.1247],[4316.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771310555,[[4314.8,3.2078],[4313.4,5.426914],[4313.1,1.04326],[4313.0,5.13181],[4312.9,0.248]],[[4315.5,0.3022],[4316.0,0.1247],[4316.5,3.3325],[4316.8,1.24771164],[4317.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771310747,[[4314.9,3.2078],[4313.5,2.062734],[4313.1,2.321],[4313.0,1.9433],[4312.6,1.04339]],[[4315.5,0.1247],[4316.0,3.3325],[4316.5,0.1247],[4316.7,1.44371164],[4317.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771310953,[[4312.6,1.04339]],[[4315.5,0.1247],[4316.0,3.3325],[4316.5,0.1247],[4316.7,1.44371164],[4317.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771310954,[[4314.6,0.249],[4314.3,3.2078],[4313.9,2.062734],[4313.4,0.41727],[4313.2,0.23179]],[[4314.9,0.3022],[4315.0,0.1247],[4315.3,3.2078],[4315.5,0.1247],[4316.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771311153,[[4314.3,3.2078],[4313.4,2.062734],[4312.9,0.2318],[4311.9,1.04355],[4310.4,10.43913]],[[4314.7,0.00347592],[4315.0,0.1247],[4315.5,0.1247],[4315.8,3.2078],[4315.9,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771311355,[[4314.4,0.249],[4314.3,3.2078],[4313.6,0.41725],[4313.4,2.062734],[4312.9,2.89820739]],[[4314.6,0.00347592],[4315.0,0.4269],[4315.4,3.2078],[4315.5,0.1247],[4315.8,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771311555,[[4314.4,0.249],[4314.3,3.2078],[4313.6,0.41725],[4313.2,2.062734],[4312.8,1.04333]],[[4314.6,0.00347592],[4315.0,0.4269],[4315.4,3.2078],[4315.5,0.1247],[4315.8,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771311761,[[4314.4,0.249],[4314.3,3.2078],[4313.5,0.18324963],[4313.4,0.41727],[4313.2,2.062734]],[[4314.6,0.00347592],[4315.0,0.4269],[4315.5,0.1247],[4315.8,0.135],[4315.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771312066,[[4314.4,0.249],[4314.3,3.2078],[4313.6,0.41725],[4313.5,0.18324963],[4313.2,2.062734]],[[4314.6,0.30567592],[4315.0,0.1247],[4315.5,0.1247],[4315.8,0.135],[4315.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771312260,[[4314.4,0.249],[4314.3,3.2078],[4313.7,0.41724],[4313.5,0.18324963],[4313.2,2.062734]],[[4314.6,0.30567592],[4315.0,0.1247],[4315.5,0.1247],[4315.8,0.135],[4315.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771312458,[[4314.4,0.48078],[4314.3,3.2078],[4313.9,0.41722],[4313.5,0.18324963],[4313.1,3.105994]],[[4315.1,0.3022],[4315.5,0.1247],[4315.8,0.135],[4315.9,3.2078],[4317.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771312661,[[4314.5,3.2078],[4314.4,0.249],[4313.9,0.41722],[4313.5,0.18324963],[4313.1,3.105994]],[[4315.1,0.3022],[4315.5,0.1247],[4315.9,3.2078],[4317.2,1.24771164],[4318.2,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771312856,[[4315.0,3.2078],[4314.4,0.48076],[4313.9,0.41722],[4313.5,0.18324963],[4313.1,3.105994]],[[4315.1,0.3022],[4315.5,0.1247],[4315.9,3.3718],[4317.2,1.24771164],[4318.2,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771313165,[[4315.0,3.2078],[4314.8,0.249],[4314.5,0.64893],[4314.4,4.0],[4313.5,1.22640963]],[[4315.9,0.3022],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771313360,[[4315.0,3.2078],[4314.5,0.64893],[4313.5,1.22640963]],[[4315.9,0.3022],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771313361,[[4315.1,0.48073],[4315.0,3.2078],[4314.5,0.41717],[4313.7,2.062734],[4313.5,1.22640963]],[[4315.6,0.00347592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4318.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771313663,[[4315.1,0.48073],[4315.0,3.2078],[4314.6,0.41715],[4314.0,0.227191],[4313.5,3.28914363]],[[4315.5,0.3022],[4315.6,0.00347592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771313965,[[4315.1,0.249],[4315.0,3.2078],[4314.6,0.41715],[4313.8,1.04309],[4313.5,3.28914363]],[[4315.6,0.00347592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4317.7,0.18751082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771314164,[[4315.1,0.249],[4315.0,3.2078],[4314.5,0.41717],[4313.8,1.04309],[4313.5,3.28914363]],[[4315.5,0.3022],[4315.6,0.00347592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771314360,[[4315.1,0.66611],[4315.0,3.2078],[4314.2,1.043],[4313.8,1.04309],[4313.5,12.67768363]],[[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4318.2,1.24771164],[4318.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771314558,[[4315.8,3.2078],[4315.1,0.66611],[4314.2,1.043],[4313.8,1.04309],[4313.7,2.062734]],[[4315.9,0.00347592],[4316.0,0.3022],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771314758,[[4315.8,3.2078],[4315.6,0.249],[4315.2,0.23172],[4315.1,0.41711],[4314.2,1.043]],[[4315.9,0.00347592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771314958,[[4315.8,3.2078],[4315.6,0.249],[4315.1,0.41711],[4314.2,1.043],[4313.2,4.98471739]],[[4315.9,0.30567592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4320.0,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771315162,[[4315.8,3.2078],[4315.6,0.249],[4315.0,0.41712],[4314.2,1.043],[4313.2,4.98471739]],[[4315.9,0.30567592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4320.0,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771315363,[[4315.8,3.2078],[4315.6,0.249],[4315.0,0.41712],[4314.2,1.043],[4313.5,12.67768363]],[[4315.9,0.30567592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4318.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771315664,[[4315.8,3.2078],[4315.6,0.249],[4314.8,0.41714],[4313.5,3.28915363],[4313.2,2.08651]],[[4315.9,0.30567592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4318.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771315865,[[4315.8,3.2078],[4315.6,0.249],[4314.8,0.41714],[4314.1,1.04302],[4313.5,2.24598363]],[[4315.9,0.30567592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4318.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771316061,[[4315.8,3.4568],[4314.8,0.41714],[4314.1,1.04302],[4314.0,0.22807379],[4313.5,2.24598363]],[[4315.9,0.30567592],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249],[4318.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771316262,[[4315.8,3.4568],[4314.6,0.41716],[4314.0,0.22807379],[4313.5,3.28915363],[4312.0,2.08708]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771316566,[[4315.8,3.2078],[4314.7,0.41715],[4314.0,0.22807379],[4313.5,1.22641963],[4313.3,2.062734]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771316770,[[4315.8,3.4568],[4314.8,0.41714],[4314.0,0.22807379],[4313.5,1.22641963],[4313.3,2.062734]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771316953,[[4315.8,3.4568],[4314.9,0.41713],[4314.1,1.04302],[4314.0,0.22807379],[4313.5,0.18324963]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771317152,[[4315.8,3.2078],[4314.0,0.22807379],[4313.5,1.22641963],[3263.6,1.24638325],[3245.2,1.25589762]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771317354,[[4315.8,3.4568],[4314.1,1.04302],[4314.0,0.22807379],[4313.5,0.18324963],[4313.2,2.062734]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771317553,[[4315.8,3.4568],[4314.6,0.41716],[4314.0,0.22807379],[4313.5,1.22640963],[4313.2,2.062734]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771317757,[[4315.8,3.4568],[4314.8,0.41714],[4314.1,1.04302],[4314.0,0.22807379],[4313.5,0.18324963]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771317951,[[4315.8,3.4568],[4314.1,1.04302],[4314.0,0.22807379],[4313.5,0.18324963]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771317952,[[4315.8,3.4568],[4314.9,0.41713],[4314.1,1.04302],[4314.0,0.22807379],[4313.5,0.18324963]],[[4315.9,0.30567592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771318158,[[4315.8,3.2078],[4314.9,0.41713],[4314.1,1.04302],[4314.0,0.22807379],[4313.5,0.18324963]],[[4315.9,0.49787592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771318356,[[4315.8,3.4568],[4314.1,1.04302],[4314.0,0.22807379],[4313.5,0.18324963],[4313.0,2.062734]],[[4315.9,0.49787592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771318557,[[4315.8,3.4568],[4315.0,0.41712],[4314.1,1.04302],[4314.0,0.22807379],[4313.5,0.18324963]],[[4315.9,0.49787592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771318765,[[4315.8,3.2078],[4315.7,0.249],[4315.0,0.41712],[4314.1,1.04302],[4314.0,0.22807379]],[[4315.9,0.49787592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771318968,[[4315.8,3.4568],[4315.0,0.41712],[4314.4,1.04296],[4314.1,1.04302],[4314.0,0.22807379]],[[4315.9,0.49787592],[4316.0,0.1247],[4316.4,3.2078],[4317.0,0.1247],[4317.1,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771319164,[[4315.8,3.4568],[4314.0,0.22807379],[4313.1,12.495444],[4311.2,2.321],[4311.1,5.38238516]],[[4316.4,3.2078],[4317.0,0.1247],[4318.8,1.24771164],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771319362,[[4316.3,3.2078],[4315.8,0.249],[4315.7,0.41705],[4314.8,1.04284],[4314.7,33.388]],[[4316.9,3.2078],[4317.0,0.1247],[4318.0,0.3737],[4318.3,0.18970731],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771319567,[[4316.4,0.249],[4316.3,3.2078],[4315.9,0.23167],[4315.0,1.04279],[4314.8,1.04284]],[[4316.5,0.3022],[4317.0,0.1247],[4317.5,3.3325],[4318.0,0.3737],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771319761,[[4316.4,0.249],[4316.3,3.2078],[4316.1,1.04253],[4315.3,2.08545],[4315.0,10.42802]],[[4317.5,3.3325],[4318.0,0.1247],[4318.5,0.1247],[4319.0,0.1247],[4319.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771319972,[[4316.8,3.2078],[4316.4,0.249],[4316.1,1.04253],[4315.8,1.04262],[4315.3,2.08545]],[[4317.4,0.00347592],[4317.5,0.3022],[4318.0,3.3325],[4318.5,0.1247],[4318.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771320267,[[4316.9,0.48163999],[4316.8,3.2078],[4316.5,0.41697],[4315.8,1.04262],[4315.4,1.04271]],[[4317.4,0.00347592],[4317.5,0.3022],[4318.0,3.3325],[4318.5,0.1247],[4318.6,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771320458,[[4317.0,0.41693],[4316.9,0.48163999],[4316.8,3.2078],[4316.3,1.04248],[4316.1,1.04254]],[[4317.4,0.00347592],[4318.0,3.3325],[4318.5,0.1247],[4318.6,0.25],[4319.5,0.31059644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771320766,[[4317.1,0.66692],[4316.8,3.2078],[4316.3,1.04248],[4316.1,1.04254],[4315.4,10.42712]],[[4317.4,0.00347592],[4317.8,0.3022],[4318.0,3.3325],[4318.5,0.1247],[4319.5,0.31059644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771320963,[[4317.3,3.2078],[4317.1,0.25],[4316.9,0.23163999],[4316.6,1.04243],[4316.3,1.04248]],[[4317.8,0.3022],[4318.0,3.3325],[4318.5,0.1247],[4318.8,0.25],[4319.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771321163,[[4317.4,0.25],[4317.3,3.2078],[4316.6,1.04243],[4292.2,3.9],[4280.1,8.803]],[[4317.8,0.00347592],[4318.0,3.2078],[4318.5,0.1247],[4318.8,0.25],[4319.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771321366,[[4317.5,0.41688],[4317.4,0.25],[4317.3,3.43941],[4317.2,0.18162082],[4316.6,1.04243]],[[4318.2,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25],[4319.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771321568,[[4317.6,0.25],[4317.5,0.41688],[4317.3,3.2078],[4317.2,0.18162082],[4316.6,1.04243]],[[4317.9,0.00347592],[4318.2,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771321766,[[4317.6,0.48159999],[4317.5,0.41688],[4317.3,3.2078],[4317.2,0.18162082],[4316.9,1.04236]],[[4318.2,0.00347592],[4318.6,3.2078],[4318.7,0.3022],[4319.2,0.25],[4320.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771321968,[[4317.7,0.25],[4317.3,3.2078],[4316.7,1.0424],[4316.4,1.04248],[4314.2,31.29027]],[[4318.2,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4320.0,0.1247],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771322168,[[4317.7,0.25],[4317.4,0.41689],[4317.3,3.2078],[4316.7,1.0424],[4316.4,1.04248]],[[4317.8,0.00347592],[4318.4,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771322361,[[4317.7,0.25],[4317.3,3.2078],[4317.2,0.41691],[4317.0,0.18589644],[4316.4,1.04248]],[[4317.8,0.00347592],[4318.1,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771322564,[[4317.7,0.25],[4317.3,3.2078],[4317.0,0.18589644],[4316.7,1.0424],[4316.4,1.04248]],[[4318.4,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25],[4322.5,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771322760,[[4317.7,0.25],[4317.5,0.41688],[4317.3,3.2078],[4317.0,0.18589644],[4316.7,1.0424]],[[4317.9,0.00347592],[4318.4,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771324179,[[4317.7,0.25],[4317.5,0.41688],[4317.3,3.2078],[4317.0,0.18589644],[4316.7,1.0424]],[[4318.4,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25],[4325.0,6.65446209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771324471,[[4317.7,0.25],[4317.4,0.41689],[4317.3,3.2078],[4317.0,0.18589644],[4316.8,3.9]],[[4318.1,0.00347592],[4318.4,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771324670,[[4317.7,0.25],[4317.4,0.41689],[4317.3,3.2078],[4317.0,0.18589644],[4316.8,3.9]],[[4318.1,0.00347592],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771324867,[[4317.3,3.2078],[4316.8,3.9],[4316.2,1.04253],[4315.9,1.0426],[4314.7,35.47375]],[[4318.0,0.12817592],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25],[4320.0,0.18949987]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771325071,[[4317.4,0.249],[4317.3,3.2078],[4317.1,0.41692],[4316.8,3.9],[4316.4,1.04246]],[[4317.8,0.00347592],[4318.0,0.1247],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771325274,[[4317.4,0.249],[4317.3,3.2078],[4316.9,0.41694],[4316.8,3.9],[4315.8,1.04261]],[[4317.8,0.00347592],[4318.0,0.1247],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771325472,[[4317.3,3.2078],[4317.2,0.41691],[4316.8,3.9],[4316.5,1.04246],[4315.4,10.4272]],[[4317.8,0.00347592],[4318.0,0.1247],[4318.5,0.1247],[4318.6,3.2078],[4319.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771325667,[[4317.3,3.2078],[4317.2,0.41691],[4316.8,3.9],[4316.5,1.04246],[4315.8,2.08523]],[[4317.7,0.3022],[4317.8,0.00347592],[4318.0,0.1247],[4318.5,0.1247],[4318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771325975,[[4317.4,0.249],[4317.3,3.6247],[4316.8,3.9],[4316.5,1.04246],[4315.8,2.08523]],[[4317.7,0.3022],[4317.8,0.00347592],[4318.0,0.1247],[4318.5,0.1247],[4318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771326177,[[4317.6,0.41687],[4317.4,0.249],[4317.3,3.2078],[4316.8,3.9],[4316.7,1.22756025]],[[4318.5,0.1247],[4318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771326178,[[4317.6,0.41687],[4317.4,0.249],[4317.3,3.2078],[4316.8,3.9],[4316.7,1.22756025]],[[4318.4,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.3087],[4320.0,0.31419987]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771326379,[[4317.3,3.2078],[4316.9,0.41694],[4316.8,3.9],[4316.7,0.18517025],[4316.2,1.04252]],[[4317.9,0.3022],[4318.0,0.1247],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771326570,[[4317.7,0.249],[4317.3,3.2078],[4316.8,3.9],[4316.7,0.18517025],[4316.4,1.04246]],[[4318.0,0.1247],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.3087],[4321.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771326771,[[4317.7,0.249],[4317.3,3.2078],[4316.8,4.94236],[4316.7,0.18517025],[4316.6,1.04241]],[[4317.9,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.3087],[4320.0,0.31419987]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771327172,[[4317.7,0.249],[4317.5,0.41688],[4317.3,3.2078],[4316.8,4.94236],[4316.7,0.18517025]],[[4317.8,0.00347592],[4317.9,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771327475,[[4317.7,0.249],[4317.6,0.41687],[4317.3,3.2078],[4317.0,1.04232],[4316.8,4.94236]],[[4317.8,0.00347592],[4317.9,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771327778,[[4317.7,0.249],[4317.4,0.41689],[4317.3,3.2078],[4316.8,4.94236],[4316.5,1.04244]],[[4317.8,0.00347592],[4317.9,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771327971,[[4317.7,0.249],[4317.5,0.41688],[4317.3,3.2078],[4316.9,3.9],[4316.8,4.94236]],[[4317.8,0.00347592],[4317.9,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771327972,[[4317.7,0.249],[4317.5,0.41688],[4317.3,3.2078],[4316.9,3.9],[4316.8,1.04236]],[[4317.8,0.00347592],[4317.9,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771328372,[[4317.7,0.249],[4317.6,0.41687],[4317.3,3.2078],[4317.0,1.04232],[4316.9,3.9]],[[4317.8,0.00347592],[4317.9,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771328574,[[4317.7,0.66586],[4317.3,3.2078],[4317.0,1.04232],[4316.9,3.9],[3274.0,0.268]],[[4318.4,0.3022],[4318.5,0.3169],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771328875,[[4317.7,0.249],[4317.5,0.41687],[4317.3,3.2078],[4317.0,1.04232],[4316.9,3.9]],[[4318.0,0.00347592],[4318.4,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771329076,[[4317.7,0.66586],[4317.3,3.2078],[4317.0,1.04232],[4316.9,3.9],[4312.2,4.14029628]],[[4318.0,0.00347592],[4318.4,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771329378,[[4317.7,0.249],[4317.5,0.41688],[4317.3,3.2078],[4317.0,1.04232],[4316.9,3.9]],[[4318.0,0.00347592],[4318.4,0.3022],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771329577,[[4317.7,0.249],[4317.5,0.41688],[4317.3,3.2078],[4317.0,1.04232],[4316.9,3.9]],[[4318.0,0.00347592],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247],[4322.0,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771329878,[[4317.7,0.249],[4317.4,0.41689],[4317.3,3.2078],[4316.9,3.9],[4316.5,1.04244]],[[4318.0,0.30567592],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247],[4322.0,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771330073,[[4317.7,0.249],[4317.5,0.41688],[4317.3,3.2078],[4316.9,3.9],[4316.5,1.04244]],[[4318.0,0.30567592],[4318.5,0.1247],[4318.6,3.2078],[4319.0,0.1247],[4322.0,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771330280,[[4317.8,3.2078],[4317.7,0.249],[4317.6,0.41687],[4317.0,1.04232],[4316.9,3.9]],[[4318.0,0.30567592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,3.2078],[4320.9,1.47727065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771330478,[[4317.8,3.2078],[4317.7,0.249],[4317.4,0.41688],[4317.0,1.04232],[4316.9,3.9]],[[4318.0,0.30567592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,3.2078],[4320.9,0.22955901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771330675,[[4317.8,3.2078],[4317.7,0.249],[4317.4,0.41688],[4316.9,3.9],[4316.6,1.04243]],[[4318.0,0.00347592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,3.2078],[4320.9,0.22955901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771330873,[[4317.8,3.2078],[4317.7,0.249],[4317.4,0.41688],[4316.9,3.9],[4316.6,1.04243]],[[4317.9,0.3022],[4318.0,0.00347592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771331476,[[4317.8,3.2078],[4317.2,0.4169],[4316.9,3.9],[4316.6,1.04243],[4316.4,1.04248]],[[4317.9,0.49787592],[4318.0,0.1252],[4318.5,0.1247],[4319.0,0.1247],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771331787,[[4317.8,0.249],[4317.3,3.2078],[4316.9,3.9],[4316.2,1.04253],[4315.9,1.04258]],[[4317.9,0.70327592],[4318.0,0.1252],[4318.5,0.1247],[4318.7,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771331989,[[4317.8,0.249],[4317.3,3.2078],[4317.0,0.41693],[4316.9,3.9],[4316.4,1.04246]],[[4317.9,0.70327592],[4318.0,0.1252],[4318.5,0.1247],[4318.7,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771332178,[[4317.8,0.249],[4317.3,3.2078],[4317.1,0.41692],[4316.9,3.9],[4316.4,1.04246]],[[4317.9,0.70327592],[4318.0,0.1252],[4318.5,0.1247],[4318.7,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771332380,[[4317.8,0.249],[4317.3,3.2078],[4317.1,0.41692],[4316.9,3.9],[4316.6,1.04242]],[[4317.9,0.70327592],[4318.0,0.1252],[4318.5,0.1247],[4318.7,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771332581,[[4317.3,3.2078],[4317.1,0.41692],[4316.9,3.9],[4316.6,1.04242],[3282.0,1.23686887]],[[4317.9,0.70327592],[4318.0,0.1252],[4318.5,0.1247],[4318.7,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771332782,[[4317.4,0.249],[4317.3,3.43941],[4317.2,1.04229],[4316.9,4.94234],[4316.2,2.08503]],[[4318.4,0.4955],[4318.5,0.1247],[4318.7,3.2078],[4319.0,0.1247],[4320.0,0.31469987]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771332983,[[4317.9,3.2078],[4317.6,0.41687],[4317.4,0.249],[4316.9,4.94234],[4316.7,1.22758025]],[[4318.0,0.00347592],[4318.4,0.3033],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771333184,[[4317.9,3.4568],[4317.6,0.41687],[4316.9,4.94234],[4316.7,1.22758025],[3282.0,1.23686887]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771333387,[[4317.9,3.4568],[4317.6,0.41687],[4316.9,4.94234],[4316.7,1.22758025],[4313.1,2.89820739]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771333590,[[4317.9,3.4568],[4317.4,0.41689],[4316.9,4.94234],[4316.7,1.22758025],[4313.1,2.89820739]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771333788,[[4317.9,3.4568],[4316.9,4.94234],[4316.7,1.22758025],[4313.1,2.89820739]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771333789,[[4317.9,3.4568],[4317.5,0.41688],[4316.9,4.94234],[4316.7,1.22758025],[4313.1,2.89820739]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771333988,[[4317.9,3.4568],[4317.6,0.41687],[4317.0,3.9],[4316.9,1.04234],[4316.7,1.22758025]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771334392,[[4317.9,3.4568],[4317.6,0.41687],[4317.0,3.9],[4316.9,1.04234],[4316.7,1.22758025]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771334589,[[4317.9,3.4568],[4317.4,0.41689],[4317.0,3.9],[4316.9,1.04234],[4316.7,1.22758025]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771334785,[[4317.9,3.4568],[4317.0,3.9],[4316.7,1.22758025],[4316.4,1.04248],[3282.0,1.23686887]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771335185,[[4317.9,3.4568],[4317.1,0.41691],[4317.0,3.9],[4316.7,1.22758025],[4316.4,1.04248]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771335390,[[4317.9,3.4568],[4317.2,0.41691],[4317.0,3.9],[4316.7,1.22758025],[4316.4,1.04248]],[[4318.0,0.30677592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771335586,[[4317.9,3.4568],[4317.1,0.41692],[4317.0,3.9],[4316.7,0.18517025],[4316.4,1.04248]],[[4318.0,0.49897592],[4318.5,0.1247],[4319.0,0.1247],[4319.2,0.219],[4320.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771335891,[[4317.9,3.4568],[4317.1,0.41692],[4317.0,3.9],[4316.7,0.18517025],[4316.6,1.04243]],[[4318.0,0.49897592],[4318.5,0.1247],[4318.8,3.2078],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771336193,[[4317.9,3.2078],[4317.2,0.41691],[4317.0,3.9],[4316.7,0.18517025],[4316.6,1.04243]],[[4318.0,0.49897592],[4318.5,0.1247],[4318.8,3.2078],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771336491,[[4317.9,3.4558],[4317.2,0.41691],[4317.0,3.9],[4316.7,0.18517025],[4316.6,1.04243]],[[4318.0,0.49897592],[4318.5,0.1247],[4318.8,3.2078],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771336890,[[4317.9,3.4558],[4317.3,0.4169],[4317.0,3.9],[4316.8,1.04238],[4316.7,0.18517025]],[[4318.0,0.49897592],[4318.5,0.1247],[4318.8,3.2078],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771337192,[[4317.9,3.4558],[4317.4,0.41689],[4317.0,3.9],[4316.8,1.04238],[4316.7,0.18517025]],[[4318.0,0.30677592],[4318.5,0.1247],[4318.8,3.2078],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771337587,[[4317.9,3.4558],[4317.2,0.4169],[4317.0,3.9],[4316.8,1.04238],[4316.7,0.18517025]],[[4318.0,0.30677592],[4318.5,0.1247],[4318.8,3.2078],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771337787,[[4317.9,3.4558],[4317.0,3.9],[4316.8,1.04238],[4316.7,0.18517025],[4313.0,4.14029628]],[[4318.0,0.30677592],[4318.5,0.1247],[4318.8,3.2078],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771337988,[[4317.9,3.4558],[4317.2,0.4169],[4317.0,3.9],[4316.8,1.04238],[4316.7,0.18517025]],[[4318.0,0.30677592],[4318.5,0.1247],[4318.8,3.2078],[4319.0,0.1247],[4319.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771338288,[[4317.3,3.2078],[4316.2,3.9],[4315.8,1.04262],[4315.1,10.88856],[4314.5,2.08584]],[[4318.0,4.82847592],[4318.3,3.2078],[4318.5,0.1247],[4318.8,3.2078],[4319.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771338488,[[4317.3,3.2078],[4316.4,0.184229],[4315.6,1.04266],[4315.4,1.04272],[4315.2,3.9]],[[4317.4,0.6998],[4317.5,0.1252],[4318.0,0.1252],[4318.3,3.2078],[4318.5,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771338695,[[4317.3,3.4558],[4316.4,0.184229],[4316.2,0.417],[4315.6,1.04266],[4315.4,1.04272]],[[4317.4,0.6998],[4317.5,0.1252],[4318.0,0.1252],[4318.3,3.2078],[4318.5,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771338886,[[4317.3,3.4558],[4316.4,0.184229],[4316.3,0.417],[4315.8,1.04262],[4315.6,1.04266]],[[4317.4,0.70327592],[4317.5,0.1252],[4318.0,0.1252],[4318.3,3.2078],[4318.5,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771339089,[[4317.3,3.4558],[4316.3,0.417],[4315.8,1.04262],[4315.6,1.04266],[3282.0,1.23686887]],[[4317.4,0.70327592],[4317.5,0.1252],[4318.0,0.1252],[4318.3,3.2078],[4318.5,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771339390,[[4317.3,3.2078],[4316.3,0.18861364],[4315.2,1.04277],[4314.8,3.9],[4314.1,10.88907]],[[4317.4,0.70327592],[4317.5,0.1252],[4318.0,0.1252],[4318.3,3.2078],[4318.5,1.62041164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771339589,[[4316.9,0.248],[4316.6,3.2078],[4316.3,0.18861364],[4315.0,1.04282],[4314.7,38.33088]],[[4317.4,5.26747358],[4317.5,0.1252],[4317.8,3.2078],[4318.0,0.1252],[4318.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771339795,[[4317.0,0.248],[4316.6,3.2078],[4316.3,0.18861364],[4315.0,1.04282],[4314.7,38.33088]],[[4317.1,0.6998],[4317.3,0.56419766],[4317.5,0.1252],[4317.8,3.2078],[4318.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771340091,[[4317.0,0.248],[4316.6,3.2078],[4315.0,1.04282],[4314.7,38.33088]],[[4317.1,0.6998],[4317.3,0.56419766],[4317.5,0.1252],[4317.8,3.2078],[4318.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771340092,[[4317.0,0.248],[4316.6,3.2078],[4315.9,0.41704],[4315.3,1.04274],[4315.0,1.04282]],[[4317.1,1.26399766],[4317.5,0.1252],[4317.8,3.2078],[4318.0,1.37291164],[4319.2,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771340287,[[4316.6,3.2078],[4315.7,0.41705],[4315.3,1.04274],[4315.0,1.04282],[4312.3,4.14029628]],[[4317.1,0.96417358],[4317.5,0.1252],[4317.8,3.2078],[4317.9,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771340490,[[4316.6,3.2078],[4315.7,0.60140905],[4315.0,1.04282],[4314.8,1.04285],[4314.2,3.9]],[[4316.7,0.6998],[4317.0,0.68939766],[4317.5,0.1252],[4317.8,3.2078],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771340688,[[4316.6,3.4558],[4315.7,0.18435905],[4315.2,1.04276],[4315.0,1.04282],[4314.5,2.08585]],[[4316.7,0.70327592],[4317.0,0.1252],[4317.4,0.23164],[4317.5,0.1252],[4317.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771340893,[[4316.6,3.4558],[4316.1,0.41701],[4315.7,0.18435905],[4315.4,1.04271],[4315.2,1.04276]],[[4316.7,0.30677592],[4317.0,0.1252],[4317.5,0.1252],[4317.8,3.2078],[4320.1,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771341094,[[4316.6,3.4558],[4316.1,0.41701],[4315.7,0.18435905],[4315.4,1.04271],[4315.2,1.04276]],[[4316.7,0.30677592],[4317.0,0.1252],[4317.5,0.1252],[4317.8,3.2078],[4318.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771341296,[[4316.6,3.4558],[4315.9,0.41703],[4315.7,0.18435905],[4315.2,1.04276],[4315.0,1.04282]],[[4316.7,0.30677592],[4317.0,0.1252],[4317.5,0.1252],[4317.8,3.2078],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771342198,[[4316.6,3.4558],[4315.7,0.60140905],[4315.2,1.04276],[4315.0,1.04282],[4311.8,5.38238516]],[[4316.7,0.30677592],[4317.0,0.1252],[4317.5,0.1252],[4317.8,3.2078],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771342393,[[4316.6,3.2078],[4315.7,0.60140905],[4315.0,1.04282],[4314.7,34.43087],[4313.8,2.062734]],[[4316.7,0.49897592],[4317.0,0.1252],[4317.5,0.1252],[4317.8,4.45551164],[4318.2,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771342594,[[4316.6,3.2078],[4315.7,0.18435905],[4315.0,1.04282],[4314.7,34.43087],[4314.2,3.9]],[[4316.7,0.70327592],[4317.0,0.1252],[4317.5,0.1252],[4317.8,4.45551164],[4318.2,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771342895,[[4316.1,3.2078],[4315.0,0.41712],[4314.9,0.18271874],[4314.7,33.388],[4314.4,1.04295]],[[4316.2,0.3965],[4316.5,0.1252],[4316.7,0.56886065],[4317.0,3.333],[4317.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771343096,[[4316.1,3.4548],[4315.1,0.2317],[4314.7,33.388],[4314.0,1.27111379],[4313.8,1.04309]],[[4316.2,0.6998],[4316.5,0.1252],[4317.0,3.333],[4317.2,1.24771164],[4317.3,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771343300,[[4316.1,3.4548],[4314.8,0.18219838],[4314.7,33.388],[4314.3,1.04299],[4314.0,1.27111379]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,4.58071164],[4317.3,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771343499,[[4316.1,3.4548],[4315.7,0.00347592],[4314.8,0.18219838],[4314.7,33.388],[4314.3,1.04299]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4316.9,1.24771164],[4317.0,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771343802,[[4316.1,3.4548],[4315.7,0.00347592],[4314.8,0.59933838],[4314.7,33.388],[4314.2,1.04301]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.4,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771343995,[[4316.1,3.4548],[4315.7,0.00347592],[4314.9,0.41713],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771344300,[[4316.1,3.2078],[4315.7,0.00347592],[4314.8,0.18219838],[4314.7,33.80515],[4313.2,12.495134]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771344598,[[4316.1,3.4548],[4315.7,0.00347592],[4314.8,0.59933838],[4314.7,33.388],[4313.2,10.4324]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4316.9,1.24771164],[4317.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771344801,[[4316.1,3.4548],[4315.7,0.00347592],[4315.2,0.4171],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,0.87222985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771344992,[[4316.1,3.2078],[4315.7,0.00347592],[4314.8,0.59933838],[4314.7,33.388],[4313.9,1.04307]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.5,1.78881552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771345191,[[4316.1,3.4548],[4315.7,0.00347592],[4314.8,0.18219838],[4314.7,33.388],[4313.9,1.04307]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.5,1.78881552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771345395,[[4316.1,3.4548],[4315.7,0.00347592],[4314.8,0.59933838],[4314.7,33.388],[4313.9,1.04307]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.5,1.78881552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771345601,[[4316.1,3.2078],[4315.7,0.00347592],[4314.8,0.18219838],[4314.7,33.388],[4314.6,0.41716]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.5,1.78881552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771345793,[[4316.1,3.2078],[4315.7,0.00347592],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.5,1.78881552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771345794,[[4316.1,3.2078],[4315.7,0.00347592],[4315.0,0.41712],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,0.87222985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.5,1.78881552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771345997,[[4316.1,3.2078],[4315.7,0.00347592],[4314.8,0.59933838],[4314.7,33.388],[3282.0,1.23686887]],[[4316.2,1.06442985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.2,3.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771346198,[[4316.1,3.4548],[4315.7,0.00347592],[4314.9,0.41713],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,1.06442985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4317.2,3.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771347198,[[4316.1,3.4548],[4315.7,0.00347592],[4314.9,0.41713],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,1.06442985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771347505,[[4316.1,3.4548],[4315.7,0.00347592],[4315.0,0.41712],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,1.06442985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771347705,[[4316.1,3.2078],[4315.7,0.00347592],[4314.8,0.59933838],[4314.7,33.388],[4311.9,19.23862]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771348001,[[4316.1,3.4548],[4315.7,0.00347592],[4314.8,0.59933838],[4314.7,33.388],[4313.8,1.0431]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4319.9,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771348202,[[4316.1,3.4548],[4315.7,0.00347592],[4314.9,0.41713],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771348402,[[4316.1,3.4548],[4315.7,0.00347592],[4314.9,0.41713],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771348604,[[4316.1,3.4548],[4315.7,0.00347592],[4314.9,0.41713],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,1.37291164],[4330.8,10.8135008]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771348996,[[4316.1,3.4548],[4315.7,0.00347592],[4314.8,0.18219838],[4314.7,33.388],[3245.2,1.25589762]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771349303,[[4316.1,3.4548],[4315.7,0.00347592],[4315.1,0.41711],[4314.8,0.18219838],[4314.7,33.388]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771349803,[[4316.1,3.4548],[4315.7,0.00347592],[4314.8,0.59933838],[4314.7,33.388],[4314.0,1.27113379]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771350397,[[4316.1,3.2078],[4315.7,0.00347592],[4314.8,0.59933838],[4314.7,33.388],[4314.0,1.27113379]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,0.00347592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771350596,[[4315.7,0.00347592],[4315.6,3.2078],[4314.8,0.18219838],[4314.7,33.388],[4314.0,1.27113379]],[[4316.2,1.26872985],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,0.1252],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771350903,[[4315.8,0.247],[4315.7,0.00347592],[4315.6,3.2078],[4314.8,0.18219838],[4314.7,33.388]],[[4315.9,0.6998],[4316.0,0.1252],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771351106,[[4315.8,0.247],[4315.7,0.00347592],[4315.6,3.2078],[4314.8,0.18219838],[4314.7,33.80515]],[[4315.9,0.6998],[4316.0,0.12867592],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771351301,[[4315.8,0.247],[4315.7,0.00347592],[4315.6,3.2078],[4314.8,0.59933838],[4314.7,33.388]],[[4315.9,0.6998],[4316.0,0.1252],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771351302,[[4315.8,0.247],[4315.7,0.00347592],[4315.6,3.2078],[4314.8,0.59933838],[4314.7,33.388]],[[4315.9,0.6998],[4316.0,0.1252],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771351902,[[4315.7,0.00347592],[4315.6,3.2078],[4314.8,0.59933838],[4314.7,33.388],[3245.2,1.25589762]],[[4315.9,0.4955],[4316.0,0.1252],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771352103,[[4315.8,0.247],[4315.7,0.00347592],[4315.6,3.2078],[4314.8,0.18219838],[4314.7,33.388]],[[4315.9,0.1922],[4316.0,0.1252],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771352307,[[4315.8,0.247],[4315.7,0.00347592],[4315.6,3.2078],[4314.7,33.388],[4314.0,0.22807379]],[[4315.9,0.1922],[4316.0,0.1252],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771352599,[[4315.8,0.247],[4315.7,0.00347592],[4315.6,3.2078],[4314.7,33.99274712],[4314.0,1.27112379]],[[4315.9,0.4955],[4316.0,0.1252],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771353004,[[4315.8,0.247],[4315.7,0.00347592],[4315.6,3.2078],[4314.7,33.57559712],[4314.5,0.41717]],[[4315.9,0.6998],[4316.0,0.1252],[4316.5,0.1252],[4316.6,3.21127592],[4317.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771353201,[[4315.7,0.00347592],[4315.0,3.2078],[4314.7,33.388],[4313.1,1.04327],[4312.8,3.106074]],[[4315.9,7.91107592],[4316.0,0.1252],[4316.5,0.3712],[4316.6,0.00347592],[4317.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771353408,[[4315.0,3.2078],[4314.7,33.388],[4313.1,1.04327],[4312.8,1.04334],[4312.6,4.96094139]],[[4315.1,0.6998],[4315.5,0.1252],[4315.8,0.56559645],[4315.9,3.2078],[4316.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771353607,[[4315.0,3.4548],[4314.7,33.388],[4314.1,0.1815372],[4313.1,1.04327],[4312.8,1.04334]],[[4315.1,0.6998],[4315.5,0.1252],[4315.9,3.2078],[4316.0,0.1252],[4318.0,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771353904,[[4315.0,3.4548],[4314.7,33.388],[4314.1,0.1815372],[4313.3,1.04322],[4313.1,1.04327]],[[4315.1,0.6998],[4315.5,0.1252],[4315.9,3.2078],[4316.0,0.1252],[4317.6,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771354103,[[4315.0,3.4548],[4314.7,33.388],[4314.1,0.5987472],[4313.5,1.04317],[4313.3,1.04322]],[[4315.1,0.3033],[4315.5,0.1252],[4315.9,3.2078],[4316.0,0.1252],[4316.5,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771354308,[[4315.0,3.4548],[4314.7,33.388],[4314.1,0.5987472],[4313.5,1.04317],[4313.3,1.04322]],[[4315.1,0.4955],[4315.5,0.1252],[4315.9,3.2078],[4316.0,0.1252],[4316.5,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771354701,[[4315.0,3.4548],[4314.7,33.388],[4314.1,0.1815372],[4314.0,0.41722],[4313.7,0.23205133]],[[4315.1,0.4955],[4315.5,0.1252],[4315.9,3.2078],[4316.0,0.1252],[4316.5,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771354904,[[4315.0,3.4548],[4314.7,33.388],[4314.2,0.4172],[4314.1,0.1815372],[4313.7,0.23205133]],[[4315.1,0.4955],[4315.5,0.1252],[4315.9,3.2078],[4316.0,0.1252],[4316.5,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771355108,[[4315.0,3.4548],[4314.7,33.388],[4314.3,0.41719],[4314.1,0.1815372],[4313.7,1.27518133]],[[4315.9,0.3033],[4316.0,0.1252],[4316.4,3.4548],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771355309,[[4315.0,3.4548],[4314.7,33.388],[4314.5,0.41717],[4314.1,0.1815372],[4313.9,1.04307]],[[4315.7,0.3033],[4315.8,0.56532889],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771355606,[[4315.6,3.2078],[4315.1,0.23172],[4315.0,0.247],[4314.9,0.41713],[4314.7,33.388]],[[4316.4,0.1922],[4316.5,0.1252],[4316.9,3.2078],[4317.3,1.24771164],[4317.8,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771355806,[[4315.7,0.247],[4315.6,3.2078],[4315.1,0.23172],[4314.9,0.41713],[4314.7,33.388]],[[4316.3,0.4955],[4316.5,0.1252],[4316.9,3.2078],[4317.3,0.247],[4317.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771356005,[[4315.7,0.247],[4315.6,3.2078],[4314.8,0.41714],[4314.7,33.388],[4314.0,1.04306]],[[4316.3,0.4955],[4316.5,0.1252],[4316.9,3.2078],[4317.3,0.247],[4317.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771356206,[[4316.1,3.2078],[4315.7,0.247],[4314.8,0.41714],[4314.7,33.388],[4314.0,1.04306]],[[4316.2,0.6998],[4316.5,0.1252],[4316.9,3.2078],[4317.3,0.247],[4317.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771356505,[[4316.1,3.4548],[4314.9,0.41713],[4314.7,33.388],[4314.0,1.04306],[4313.4,2.062734]],[[4316.2,0.6998],[4316.5,0.1252],[4316.9,3.2078],[4317.3,0.247],[4317.5,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771356915,[[4316.1,3.4548],[4315.0,0.41712],[4314.7,33.388],[4314.4,1.04295],[4313.4,2.062734]],[[4316.2,0.6998],[4316.5,0.1252],[4316.9,3.2078],[4317.3,0.247],[4317.5,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771357112,[[4316.1,3.4548],[4314.7,33.388],[4314.4,1.04295],[4313.4,2.062734]],[[4316.2,0.6998],[4316.5,0.1252],[4316.9,3.2078],[4317.3,0.247],[4317.5,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771357113,[[4316.1,3.4548],[4314.8,0.41714],[4314.7,33.388],[4314.0,1.04306],[4313.4,2.062734]],[[4316.2,0.6998],[4316.5,0.1252],[4316.9,3.2078],[4317.3,0.247],[4317.5,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771358312,[[4316.1,3.4548],[4314.8,0.41714],[4314.7,33.388],[4314.0,1.04306],[4313.5,2.062734]],[[4316.2,0.6998],[4316.5,0.1252],[4316.9,3.2078],[4317.3,0.247],[4317.5,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771358612,[[4315.4,3.2078],[4314.7,33.388],[4313.5,2.062734],[4313.3,1.04322],[4313.1,1.04327]],[[4315.5,0.825],[4316.0,0.1252],[4316.2,4.23169],[4316.4,3.2078],[4316.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771358814,[[4315.4,3.4538],[4314.7,33.388],[4314.0,0.41722],[4313.5,1.04317],[4313.3,1.04322]],[[4315.5,0.825],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771358815,[[4315.4,3.4538],[4314.7,33.388],[4314.0,0.41722],[4313.5,1.04317],[4313.3,1.04322]],[[4315.5,0.825],[4316.0,0.1252],[4316.1,0.23173],[4316.4,3.2078],[4316.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771359015,[[4315.4,3.4538],[4314.7,33.388],[4314.1,0.5987472],[4313.5,1.04317],[4313.3,1.04322]],[[4315.5,0.825],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4316.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771359206,[[4315.4,3.4538],[4314.7,33.388],[4314.1,0.1815372],[4314.0,0.41722],[4313.3,1.04322]],[[4315.5,0.825],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4317.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771359406,[[4315.4,3.4538],[4314.7,33.388],[4314.1,0.1815372],[4314.0,0.41722],[4313.3,1.04322]],[[4315.5,0.825],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4316.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771359606,[[4315.4,3.4538],[4314.7,33.388],[4314.1,0.5987472],[4313.6,1.04316],[4313.3,1.04322]],[[4315.5,0.825],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4317.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771359808,[[4315.4,3.4538],[4314.7,33.388],[4314.1,0.5987472],[4313.6,1.04316],[4313.3,1.04322]],[[4315.5,0.825],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4316.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771360009,[[4315.4,3.2078],[4314.7,33.388],[4314.1,0.1815372],[4313.7,0.64929133],[4313.3,1.04322]],[[4315.5,0.825],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4316.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771360204,[[4315.4,3.2078],[4314.7,33.388],[4314.1,0.1815372],[4313.8,0.41724],[4312.9,3.106054]],[[4315.5,0.825],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4316.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771360412,[[4315.4,3.2078],[4315.2,0.246],[4314.7,33.388],[4314.1,0.1815372],[4313.8,0.41724]],[[4315.5,0.825],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4316.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771360709,[[4315.4,3.2078],[4315.3,0.246],[4314.7,33.388],[4314.4,0.41718],[4314.1,0.1815372]],[[4315.5,0.3033],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.3712],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771360915,[[4315.4,3.2078],[4315.3,0.246],[4314.7,33.388],[4314.1,0.5987472],[4313.5,1.04318]],[[4315.5,0.3033],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.3712],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771361214,[[4315.4,3.4538],[4314.7,33.388],[4314.3,0.41719],[4314.1,0.1815372],[4313.5,1.04318]],[[4315.5,0.3033],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771361414,[[4315.4,3.4538],[4314.7,33.388],[4314.1,0.1815372],[4313.4,1.04318],[4313.0,2.062734]],[[4315.5,0.3033],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771361712,[[4315.4,3.4538],[4314.7,33.388],[4314.1,0.1815372],[4313.9,1.04307],[4313.2,2.08647]],[[4315.5,0.3033],[4316.0,0.1252],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771361913,[[4315.4,3.4538],[4314.7,33.388],[4314.1,1.2245572],[4313.9,1.04307],[4313.7,0.23513422]],[[4315.5,0.3033],[4316.0,0.1252],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771361914,[[4315.4,3.4538],[4314.7,33.388],[4314.1,1.2245572],[4313.9,1.04307],[4313.7,0.23513422]],[[4315.5,0.3033],[4316.0,0.1252],[4316.5,0.1252],[4316.6,0.00347592],[4316.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771362313,[[4315.4,3.4538],[4314.7,33.388],[4314.5,0.41716],[4314.1,0.1815372],[4313.9,1.04307]],[[4315.5,0.3033],[4316.0,0.1252],[4316.5,0.1252],[4316.6,0.00347592],[4316.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771362509,[[4315.4,3.4538],[4314.7,33.388],[4314.2,0.4172],[4314.1,0.1815372],[4313.3,1.04321]],[[4315.5,0.4955],[4316.0,0.1252],[4316.5,0.1252],[4316.6,0.00347592],[4316.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771362706,[[4315.4,3.4538],[4314.7,33.388],[4314.2,0.4172],[4314.1,0.1815372]],[[4315.5,0.4955],[4316.0,0.1252],[4316.5,0.1252],[4316.6,0.00347592],[4316.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771362707,[[4315.4,3.4538],[4314.8,0.41714],[4314.7,33.388],[4314.2,1.04299],[4314.1,0.1815372]],[[4316.5,0.1252],[4316.6,0.00347592],[4317.5,0.1223],[4317.6,33.369],[4317.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771362909,[[4315.9,3.2078],[4315.4,0.246],[4314.8,0.41714],[4314.7,33.388],[4314.2,1.043]],[[4316.3,0.2042],[4316.5,0.1252],[4316.6,0.00347592],[4317.2,0.246],[4317.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771363108,[[4315.9,3.4538],[4314.8,0.41714],[4314.7,33.388],[4314.2,1.043],[4313.5,2.062734]],[[4316.5,0.1252],[4316.6,0.00347592],[4317.2,0.246],[4317.4,1.24771164],[4318.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771363304,[[4315.9,3.4538],[4314.7,33.388],[4314.6,0.41715],[4313.6,2.062734],[4313.0,2.89820739]],[[4316.0,0.2042],[4316.5,0.1252],[4316.6,0.00347592],[4317.2,0.246],[4317.5,1.37001164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771363611,[[4315.8,0.246],[4315.4,3.2078],[4314.7,33.388],[4313.8,1.04311],[4313.5,1.04316]],[[4316.0,0.8168],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592],[4317.2,1.49371164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771363804,[[4315.4,3.2078],[4314.8,0.23173],[4314.7,33.388],[4314.4,0.41718],[4313.8,1.04311]],[[4316.0,0.8168],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592],[4317.2,1.49371164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771364006,[[4315.4,3.2078],[4314.7,33.388],[4313.4,2.062734],[4313.3,1.04322],[4312.8,2.08667]],[[4315.5,0.8168],[4316.0,0.1223],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771364205,[[4315.4,3.4538],[4314.7,33.388],[4314.3,0.41719],[4313.7,1.27825422],[4313.4,2.062734]],[[4315.5,0.8168],[4316.0,0.1223],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771364407,[[4315.4,3.4538],[4314.7,33.388],[4314.3,0.41719],[4313.7,1.27825422],[4313.5,3.105894]],[[4315.5,0.8168],[4316.0,0.1223],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771364607,[[4315.4,3.4538],[4314.7,33.388],[4314.2,0.41719],[4313.7,1.27825422],[4313.5,3.105894]],[[4315.5,0.8168],[4316.0,0.1223],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771364808,[[4315.4,3.4538],[4314.7,33.388],[4314.4,0.41718],[4313.7,1.27825422],[4313.5,3.105894]],[[4315.5,0.8168],[4316.0,0.1223],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771365010,[[4315.4,3.4538],[4314.7,33.388],[4314.1,0.5987372],[4313.7,0.23513422],[4313.5,3.105894]],[[4315.5,0.8168],[4316.0,0.1223],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771365206,[[4315.4,3.4538],[4314.7,33.388],[4313.5,3.105894]],[[4315.5,0.8168],[4316.0,0.1223],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771365207,[[4315.4,3.2078],[4314.7,33.388],[4313.5,2.062734],[4313.0,3.94148739],[4311.7,2.08721]],[[4315.5,0.8168],[4316.0,0.1223],[4316.4,3.2078],[4316.5,0.1252],[4316.6,0.00347592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771365413,[[4314.4,3.2078],[4313.4,0.18431845],[4313.3,2.062734],[4313.0,2.89820739],[4312.9,33.374]],[[4314.9,0.2968],[4315.0,0.1223],[4315.5,4.35403],[4315.7,3.2078],[4316.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771365608,[[4314.4,3.2078],[4312.9,35.436734],[4312.3,7.03850367],[4312.2,1.04349],[4311.8,3.9]],[[4314.5,0.8168],[4315.0,0.1223],[4315.2,3.2078],[4315.5,0.1223],[4315.6,0.18822232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771365812,[[4314.4,3.2078],[4312.9,33.374],[4312.7,0.41734],[4312.6,2.062734],[4312.3,2.89820739]],[[4314.5,0.8168],[4315.0,0.1223],[4315.2,3.2078],[4315.5,0.1223],[4315.6,0.18822232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771365813,[[4314.4,3.2078],[4312.9,33.374],[4312.7,0.41734],[4312.6,2.062734],[4312.3,2.89820739]],[[4314.5,0.8168],[4315.0,0.1223],[4315.2,3.2078],[4315.5,0.1223],[4315.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771366013,[[4314.4,3.2078],[4314.2,0.246],[4312.9,33.374],[4312.8,0.41734],[4312.4,2.062734]],[[4314.5,0.8168],[4315.0,0.1223],[4315.2,3.2078],[4315.5,0.1223],[4315.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771366222,[[4314.4,3.2078],[4314.2,0.246],[4312.9,33.374],[4312.8,0.41734],[4312.6,0.18866847]],[[4314.5,0.8168],[4315.0,0.1223],[4315.2,3.2078],[4315.5,0.1223],[4315.6,0.43394347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771366517,[[4314.4,3.2078],[4314.2,0.246],[4312.9,33.374],[4312.6,0.18866847],[4312.5,2.062734]],[[4314.5,0.8168],[4315.0,0.1223],[4315.2,3.2078],[4315.5,0.1223],[4315.6,0.43394347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771366821,[[4313.3,3.2078],[4312.9,33.374],[4312.3,2.062734],[4311.8,2.89820739],[4311.7,0.41744]],[[4313.4,0.3977],[4313.5,0.1223],[4314.0,0.1223],[4314.4,0.2968],[4314.5,7.56188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771367114,[[4313.3,3.2078],[4311.8,2.89820739],[4311.6,2.062734],[4311.2,37.51529628],[4309.9,6.62447405]],[[4313.4,0.6945],[4313.5,0.1223],[4314.0,3.3301],[4314.4,0.23182],[4314.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771367315,[[4313.3,3.2078],[4313.0,0.246],[4311.5,2.480194],[4311.2,33.375],[4311.1,2.89820739]],[[4313.4,0.6945],[4313.5,0.1223],[4314.0,3.3301],[4314.5,0.1223],[4315.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771367520,[[4313.3,3.2078],[4313.0,0.246],[4311.5,2.062734],[4311.3,0.41748],[4311.2,33.375]],[[4313.4,0.6945],[4313.5,0.1223],[4313.8,0.00347592],[4314.0,3.3301],[4314.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771367821,[[4313.3,3.2078],[4313.0,0.246],[4311.5,2.24536977],[4311.2,33.375],[4311.0,2.89820739]],[[4313.4,0.6945],[4313.5,0.1223],[4313.8,0.00347592],[4314.0,3.3301],[4314.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771368022,[[4313.3,3.2078],[4311.2,35.437734],[4311.1,1.04376],[4310.8,3.94203739],[4310.0,4.14029628]],[[4313.4,0.6945],[4313.5,0.1223],[4313.8,0.00347592],[4314.0,3.3301],[4314.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771368023,[[4313.3,3.2078],[4311.2,35.437734],[4311.1,1.04376],[4310.8,3.94203739],[4310.0,4.14029628]],[[4313.4,0.6945],[4313.5,0.1223],[4313.8,0.00347592],[4314.0,3.5761],[4314.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771368318,[[4313.3,3.2078],[4313.2,0.246],[4311.8,1.04358],[4311.5,0.18585296],[4311.4,2.062734]],[[4313.7,0.2968],[4313.8,0.00347592],[4314.0,0.1223],[4314.3,0.246],[4314.5,3.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771368514,[[4313.3,3.2078],[4312.4,0.41737],[4311.7,2.062734],[4311.5,1.22950296],[4311.3,1.27765315]],[[4313.8,0.00347592],[4314.0,0.1223],[4314.5,3.3301],[4314.8,0.246],[4315.6,34.62271164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771368714,[[4313.4,0.246],[4313.3,3.2078],[4312.6,0.41735],[4311.8,3.106314],[4311.5,1.22950296]],[[4313.8,0.00347592],[4314.2,0.2968],[4314.5,3.3301],[4314.8,0.246],[4315.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771368925,[[4313.4,0.246],[4313.3,3.2078],[4312.5,0.41736],[4311.8,3.106314],[4311.5,1.22950296]],[[4313.7,0.2968],[4313.8,0.00347592],[4314.5,3.3301],[4314.8,0.246],[4315.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771369224,[[4313.4,0.246],[4313.3,3.2078],[4312.5,0.41736],[4311.9,2.062734],[4311.8,1.04358]],[[4313.8,0.00347592],[4314.5,3.3301],[4314.8,0.246],[4315.5,0.1223],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771369420,[[4313.5,0.246],[4313.3,3.2078],[4312.3,0.41738],[4311.9,2.062734],[4311.2,34.41872]],[[4313.6,0.2042],[4313.8,0.00347592],[4314.0,0.1223],[4314.5,3.3301],[4314.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771369616,[[4313.3,3.2078],[4312.5,0.41736],[4311.9,2.062734],[4311.8,1.04359],[4311.2,34.41872]],[[4313.8,0.00347592],[4314.0,0.1223],[4314.5,3.3301],[4314.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771369617,[[4313.3,3.2078],[4312.5,0.41736],[4311.9,2.062734],[4311.8,1.04359],[4311.2,33.375]],[[4313.5,0.2968],[4313.8,0.00347592],[4314.0,0.1223],[4314.5,3.3301],[4314.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771369822,[[4313.4,0.246],[4313.3,3.2078],[4312.6,0.41735],[4311.8,3.106324],[4311.2,33.375]],[[4313.8,0.00347592],[4314.0,0.1223],[4314.5,3.3301],[4314.8,0.246],[4318.4,208.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771370123,[[4313.4,0.47782999],[4313.3,7.2078],[4312.4,1.04343],[4312.1,1.04352],[4311.9,2.062734]],[[4313.8,0.00347592],[4314.5,3.3301],[4314.8,0.246],[4318.4,208.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771370124,[[4313.4,0.47782999],[4313.3,7.2078],[4312.4,1.04343],[4312.1,1.04352],[4311.9,2.062734]],[[4313.8,0.00347592],[4314.5,0.4191],[4314.8,3.2078],[4314.9,0.246],[4315.6,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771370325,[[4313.5,0.23182],[4313.4,0.246],[4313.3,7.2078],[4313.0,0.41731],[4312.4,1.04343]],[[4313.8,0.00347592],[4314.5,0.2968],[4314.9,0.246],[4315.5,3.3301],[4315.6,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771370524,[[4313.6,0.246],[4313.5,0.23182],[4313.3,7.2078],[4312.9,0.41732],[4311.9,1.04357]],[[4313.8,0.00347592],[4314.5,0.2968],[4314.9,0.246],[4315.5,3.3301],[4315.6,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771370719,[[4313.3,3.2078],[4312.5,0.41736],[4311.9,3.106304],[4311.6,1.04364],[4309.7,31.32284]],[[4313.8,0.00347592],[4314.5,0.1223],[4314.9,3.4538],[4315.5,0.1223],[4315.6,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771370926,[[4313.3,3.2078],[4312.6,0.41735],[4311.9,3.106304],[4311.6,1.04364],[4311.5,0.18585296]],[[4313.8,0.00347592],[4314.5,0.1223],[4314.9,3.4538],[4315.5,0.1223],[4315.6,33.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771371224,[[4313.3,3.2078],[4313.0,0.41731],[4312.2,1.04349],[4311.9,3.106304],[4311.5,2.27314296]],[[4313.8,0.00347592],[4314.2,0.2968],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771371424,[[4313.4,0.246],[4313.3,3.2078],[4312.6,0.41735],[4311.9,3.106304],[4311.6,1.04362]],[[4313.8,0.00347592],[4314.2,0.2968],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771371615,[[4313.5,0.246],[4313.3,3.2078],[4312.8,0.41734],[4311.9,3.106304],[4311.6,1.04362]],[[4313.8,0.30027592],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771371817,[[4313.5,0.246],[4313.3,3.2078],[4312.6,0.41735],[4311.9,3.106304],[4311.6,1.04362]],[[4313.8,0.30027592],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109],[4316.4,1.89846367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771372019,[[4313.3,3.2078],[4311.9,1.04357],[4311.8,2.062734],[4311.6,1.04362],[4311.3,3.13215054]],[[4313.8,0.00347592],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109],[4315.8,1.43384354]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771372218,[[4313.4,0.246],[4313.3,3.2078],[4312.6,0.41735],[4311.9,1.04357],[4311.8,2.062734]],[[4313.7,0.2968],[4313.8,0.00347592],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771372420,[[4313.4,0.246],[4313.3,3.2078],[4312.7,0.41734],[4311.9,1.04357],[4311.8,5.962734]],[[4313.7,0.2968],[4313.8,0.00347592],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771372620,[[4313.3,3.2078],[4312.7,0.41734],[4311.9,1.04357],[4311.8,5.962734],[3226.7,1.265412]],[[4313.7,0.2968],[4313.8,0.00347592],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771372820,[[4313.3,3.2078],[4312.9,0.41732],[4312.2,1.0435],[4311.9,1.04357],[4311.8,5.962734]],[[4313.7,0.2968],[4313.8,0.00347592],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771373029,[[4313.4,0.31786804],[4313.3,3.2078],[4313.0,0.41731],[4312.2,1.0435],[4311.9,1.04357]],[[4313.7,0.2968],[4313.8,0.00347592],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771373229,[[4313.5,0.31786804],[4313.3,3.2078],[4312.2,1.0435],[4311.9,1.04357],[3208.3,1.27492637]],[[4313.8,0.00347592],[4314.1,0.2968],[4314.5,0.1223],[4314.9,3.2078],[4315.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771373529,[[4313.6,0.56386804],[4313.4,4.0],[4313.3,3.2078],[4312.6,1.04339],[4312.3,3.9]],[[4313.8,0.00347592],[4314.5,0.2968],[4315.4,3.2078],[4315.7,0.145],[4316.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771373828,[[4313.7,0.31786804],[4313.6,0.66326],[4313.4,4.23182999],[4313.3,3.2078],[4313.2,1.04324]],[[4313.8,0.00347592],[4315.4,3.2078],[4316.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771373829,[[4313.7,0.31786804],[4313.6,0.66326],[4313.4,4.23182999],[4313.3,3.2078],[4313.2,1.04324]],[[4313.8,0.00347592],[4315.0,0.2968],[4315.4,3.2078],[4316.1,0.129],[4316.5,1.55815196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771374023,[[4313.7,0.54968804],[4313.6,0.66326],[4313.3,3.2078],[4313.2,1.04324],[4312.5,2.062734]],[[4313.8,0.00347592],[4315.0,0.2968],[4315.4,3.2078],[4316.1,0.129],[4316.5,0.31044032]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771374630,[[4313.7,0.54968804],[4313.6,0.66326],[4313.3,3.2078],[4313.2,1.04324],[4312.5,4.149564]],[[4313.8,0.00347592],[4315.0,0.2968],[4315.4,3.2078],[4316.1,0.129],[4316.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771374928,[[4313.7,0.54968804],[4313.6,0.66326],[4313.3,3.2078],[4313.2,1.04324],[4312.5,4.149564]],[[4313.8,0.00347592],[4315.0,0.2968],[4315.4,3.2078],[4316.1,0.129],[4316.5,0.31122906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771375130,[[4313.7,0.54968804],[4313.6,0.66326],[4313.3,3.2078],[4313.2,1.04324],[4312.5,4.149564]],[[4313.8,0.00347592],[4315.0,0.2968],[4315.4,3.2078],[4316.1,0.129],[4316.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771375733,[[4313.7,0.31786804],[4313.6,0.66326],[4313.3,3.2078],[4313.2,1.04324],[4312.5,4.149564]],[[4313.8,0.00347592],[4315.0,0.2968],[4315.4,3.2078],[4316.1,0.129],[4316.5,0.30935056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771375921,[[4313.7,0.31786804],[4313.6,0.66326],[4313.3,3.2078],[4313.2,1.04324],[4312.8,3.9]],[[4313.8,0.00347592],[4315.4,3.2078],[4316.5,0.1223],[4318.0,2.91132716],[4319.3,8.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771376126,[[4314.0,0.41722],[4313.7,0.54968804],[4313.3,37.63401],[4313.1,1.04326],[4312.8,2.062734]],[[4316.2,3.2078],[4316.5,0.1223],[4316.9,1.33971164],[4317.0,0.30553776],[4317.3,35.04661552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771376327,[[4315.0,3.2078],[4314.1,0.98107804],[4313.3,34.42621],[4313.2,2.062734],[4313.1,1.04326]],[[4315.9,0.2968],[4316.2,3.2078],[4316.5,0.1223],[4316.9,0.092],[4317.0,0.30553776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771376527,[[4315.0,3.2078],[4313.3,34.42621],[4313.2,2.062734],[4313.1,1.04326]],[[4315.9,0.2968],[4316.2,3.2078],[4316.5,0.1223],[4316.9,0.092],[4317.0,0.30553776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771376528,[[4315.1,0.246],[4315.0,3.2078],[4314.2,0.4172],[4313.5,1.04316],[4313.3,34.42621]],[[4315.9,0.2968],[4316.2,3.2078],[4316.5,0.1223],[4316.9,0.092],[4317.0,0.30553776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771376821,[[4315.1,0.246],[4315.0,3.2078],[4314.3,0.41719],[4313.5,1.04316],[4313.3,34.42621]],[[4315.9,0.2968],[4316.2,3.2078],[4316.5,0.1223],[4316.9,0.092],[4317.0,0.30553776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771377023,[[4315.1,0.246],[4315.0,3.2078],[4314.3,0.41719],[4313.5,1.04316],[4313.3,34.42621]],[[4315.9,0.2968],[4316.2,3.2078],[4316.5,0.1223],[4316.9,0.092],[4317.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771377227,[[4315.1,0.246],[4315.0,3.2078],[4314.3,0.41719],[4313.5,1.04316],[4313.3,34.42621]],[[4315.9,0.2968],[4316.2,3.2078],[4316.5,0.1223],[4316.9,0.092],[4317.0,0.30572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771377429,[[4315.0,3.2078],[4313.6,0.41726],[4313.3,33.383],[4313.0,1.04328],[4312.6,1.04338]],[[4315.5,0.1223],[4316.2,3.2078],[4316.5,0.1223],[4316.9,0.092],[4317.0,0.30572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771377731,[[4315.0,3.2078],[4314.6,0.247],[4313.3,33.383],[4312.8,3.106064],[4312.6,1.04338]],[[4315.5,0.1223],[4315.7,3.2078],[4315.9,4.0],[4316.0,0.2933],[4316.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771377928,[[4314.6,0.247],[4314.4,3.2078],[4313.3,33.383],[4313.0,1.04328],[4312.8,3.106064]],[[4314.9,0.2968],[4315.0,0.1223],[4315.5,0.1223],[4315.7,3.2078],[4316.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771378133,[[4314.6,0.247],[4314.4,3.2078],[4313.8,0.41724],[4313.3,33.383],[4313.0,1.04328]],[[4314.9,0.2968],[4315.0,0.1223],[4315.5,0.1223],[4315.7,3.2078],[4316.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771378333,[[4314.6,0.247],[4314.4,3.2078],[4313.7,0.41725],[4313.3,33.383],[4313.0,1.04328]],[[4314.7,0.501],[4315.0,0.1223],[4315.5,0.1223],[4315.7,3.2078],[4316.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771378630,[[4314.4,3.2078],[4313.3,33.383],[4313.0,1.04328],[4312.0,4.40606],[4311.5,14.76269924]],[[4314.7,0.501],[4315.0,0.1223],[4315.5,0.1223],[4315.7,3.2078],[4316.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771378827,[[4314.5,0.5647774],[4314.4,3.2078],[4313.6,0.41725],[4313.3,33.383],[4313.0,1.04328]],[[4314.6,0.501],[4315.0,0.1223],[4315.5,0.1223],[4315.7,3.2078],[4316.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771379038,[[4314.5,0.5647774],[4314.4,3.2078],[4313.7,0.41724],[4313.3,33.383],[4313.0,1.04328]],[[4314.6,0.501],[4315.0,0.1223],[4315.5,0.1223],[4315.7,3.2078],[4316.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771379733,[[4314.5,0.5647774],[4314.4,3.2078],[4313.6,0.41725],[4313.3,33.383],[4313.0,1.04328]],[[4314.6,0.501],[4315.0,0.1223],[4315.5,0.1223],[4315.7,3.2078],[4316.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771379939,[[4314.5,0.5647774],[4314.4,3.2078],[4313.5,0.41727],[4313.3,33.383],[4312.5,1.0434]],[[4314.6,0.501],[4315.0,0.1223],[4315.5,0.1223],[4315.7,3.2078],[4316.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771380236,[[4314.5,0.3177774],[4314.4,3.2078],[4313.3,33.383],[4311.5,4.32614924],[4310.1,17.06438405]],[[4314.6,0.6945],[4315.0,0.1223],[4315.5,0.1223],[4315.7,3.2078],[4316.0,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771380438,[[4313.9,3.2078],[4313.3,33.383],[4312.7,0.41735],[4312.1,2.062734],[4311.9,1.04355]],[[4314.6,4.3977],[4315.0,3.3301],[4315.5,0.1223],[4316.0,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771380439,[[4313.9,3.2078],[4313.3,33.383],[4312.7,0.41735],[4312.1,2.062734],[4311.9,1.04355]],[[4314.6,4.3977],[4315.0,3.3301],[4315.5,0.1223],[4316.0,0.171],[4316.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771380642,[[4313.9,3.2078],[4313.3,33.383],[4312.4,1.04343],[4312.2,1.04348],[4312.1,2.062734]],[[4314.0,0.2968],[4314.5,0.1223],[4315.0,0.1223],[4315.5,3.3301],[4316.0,1.54101164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771380943,[[4313.9,3.77272722],[4313.3,33.383],[4312.6,1.04338],[4312.4,1.04343],[4312.2,2.062734]],[[4314.5,0.6233],[4315.0,0.1223],[4315.5,3.3301],[4316.0,0.2933],[4316.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771381138,[[4314.4,3.2078],[4314.0,0.31792722],[4313.9,0.247],[4313.3,33.80029],[4312.6,1.04338]],[[4314.5,0.2968],[4315.0,0.1223],[4315.5,3.3301],[4315.8,0.184],[4316.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771381339,[[4314.4,3.4548],[4313.3,33.80029],[4312.6,1.04338],[4312.4,3.106164],[4311.9,5.21720739]],[[4314.5,0.2968],[4315.0,0.1223],[4315.5,3.3301],[4315.8,0.184],[4316.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771381540,[[4314.4,3.77267509],[4313.3,33.383],[4312.4,3.106164],[4311.9,5.21720739]],[[4315.0,0.1223],[4315.5,3.3301],[4315.8,0.184],[4316.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771381541,[[4314.4,3.77267509],[4313.3,33.383],[4313.0,1.04328],[4312.8,1.04333],[4312.4,2.062734]],[[4315.0,0.6233],[4315.5,0.1223],[4315.8,0.184],[4316.0,3.3301],[4316.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771381739,[[4314.9,3.2078],[4314.5,0.31787509],[4314.4,0.247],[4313.3,33.383],[4313.2,1.04324]],[[4315.0,0.2968],[4315.5,0.1223],[4316.0,3.3301],[4316.5,0.1223],[4316.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771382044,[[4314.9,3.2078],[4313.3,33.383],[4313.2,1.04324]],[[4315.5,0.1223],[4316.0,3.3301],[4316.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771382045,[[4314.9,3.77270607],[4313.7,1.04313],[4313.4,1.04318],[4313.3,33.383],[4313.2,2.062734]],[[4315.5,0.4191],[4316.0,3.3301],[4316.5,0.3003],[4317.1,1.24771164],[4317.6,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771382241,[[4315.0,0.31790607],[4314.9,3.4548],[4314.3,0.41719],[4313.7,1.04313],[4313.4,1.04318]],[[4315.4,0.2968],[4315.5,0.1223],[4316.0,3.3301],[4316.5,0.3003],[4317.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771382449,[[4315.1,0.56490607],[4314.9,3.2078],[4314.7,0.41715],[4314.1,1.04302],[4313.9,1.04306]],[[4316.0,3.3301],[4316.5,0.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771382450,[[4315.1,0.56490607],[4314.9,3.2078],[4314.7,0.41715],[4314.1,1.04302],[4313.9,1.04306]],[[4315.9,0.2968],[4316.0,3.3301],[4316.5,0.3003],[4317.0,0.1223],[4317.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771382743,[[4315.2,0.31790607],[4315.1,0.247],[4314.9,3.2078],[4314.7,0.41715],[4314.1,1.04302]],[[4315.9,0.2968],[4316.0,3.3301],[4316.5,0.3003],[4317.0,0.1223],[4317.6,1.42948439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771382945,[[4315.3,0.31790607],[4315.1,0.247],[4314.9,3.2078],[4314.8,0.41714],[4314.1,1.04302]],[[4315.9,0.2968],[4316.0,3.3301],[4316.5,0.1223],[4317.0,0.1223],[4317.6,1.42948439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771383244,[[4315.6,3.2078],[4315.4,0.56490607],[4314.6,0.41715],[4314.1,1.04302],[3282.0,1.23686887]],[[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.2,0.247],[4317.6,1.42948439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771383453,[[4315.7,0.247],[4315.6,3.2078],[4314.6,0.41715],[4314.2,0.23174999],[4313.6,1.04314]],[[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.2,0.247],[4317.6,0.18177275]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771383638,[[4315.7,0.247],[4315.6,3.2078],[4314.7,0.41715],[4314.1,1.04302],[4313.8,2.062734]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.2,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771383838,[[4315.7,0.247],[4315.6,3.2078],[4314.7,0.41715],[4314.1,1.04302],[4313.8,2.062734]],[[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.2,0.247],[4318.2,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771384038,[[4315.7,0.247],[4315.6,3.2078],[4314.7,0.41715],[4314.1,1.04302],[4313.8,2.062734]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.2,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771384246,[[4315.7,0.247],[4315.6,3.2078],[4315.1,0.41711],[4314.3,1.04297],[4314.1,1.04302]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.2,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771384447,[[4315.8,0.31785838],[4315.7,0.247],[4315.6,3.2078],[4315.1,0.41711],[4314.3,1.04297]],[[4315.9,0.2968],[4316.5,0.1223],[4317.0,3.3301],[4317.3,33.63],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771384641,[[4315.8,0.31785838],[4315.7,0.247],[4315.6,3.2078],[4315.1,0.41711],[4314.3,1.04297]],[[4315.9,0.2968],[4316.5,0.1223],[4317.0,3.3301],[4317.3,33.63],[4318.0,1.37001164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771385147,[[4315.8,0.31785838],[4315.7,0.247],[4315.6,3.2078],[4314.7,0.18738864],[4314.4,1.04296]],[[4315.9,0.2968],[4316.5,0.1223],[4317.0,0.1223],[4317.3,33.63],[4317.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771385740,[[4315.8,0.31785838],[4315.7,0.247],[4315.6,3.2078],[4314.9,0.41713],[4314.4,1.04296]],[[4315.9,0.2968],[4316.5,0.1223],[4317.0,0.1223],[4317.1,3.2078],[4317.3,33.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771385942,[[4315.8,0.31785838],[4315.7,0.247],[4315.6,3.2078],[4314.7,0.41715],[4314.5,0.18472946]],[[4315.9,0.2968],[4316.5,0.1223],[4317.0,0.1223],[4317.1,3.2078],[4317.3,33.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771386244,[[4315.8,0.31785838],[4315.6,3.2078],[4314.7,0.41715],[4314.5,0.18472946],[4314.2,2.062734]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,0.1223],[4317.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771386440,[[4315.8,0.56385838],[4315.6,3.2078],[4314.9,0.41713],[4314.5,0.18472946],[4314.2,2.062734]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,0.1223],[4317.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771386646,[[4315.8,0.56385838],[4315.6,3.2078],[4314.8,0.41714],[4314.5,0.18472946],[4314.2,2.062734]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,0.1223],[4317.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771386849,[[4315.6,3.2078],[4315.4,0.246],[4314.2,2.062734],[4313.6,1.04313],[4313.4,1.0432]],[[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223],[4317.9,1.43171587],[4318.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771387043,[[4315.4,0.246],[4315.1,3.2078],[4314.2,0.4172],[4313.9,2.24865358],[4313.4,3.94140739]],[[4315.5,0.1223],[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223],[4317.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771387245,[[4315.4,0.246],[4315.1,3.2078],[4313.9,1.22899958],[4313.6,3.105874],[4313.4,2.89820739]],[[4315.5,0.2968],[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223],[4317.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771387443,[[4315.4,0.56375771],[4315.1,3.2078],[4313.9,1.22899958],[4313.6,3.105874]],[[4315.5,0.2968],[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771387444,[[4315.4,0.56375771],[4315.1,3.2078],[4313.9,1.22899958],[4313.6,3.105874],[4313.1,2.89820739]],[[4315.5,0.2968],[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223],[4317.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771387643,[[4315.4,0.56375771],[4315.1,3.2078],[4314.3,1.04296],[4313.9,0.18591958],[4313.8,2.062734]],[[4316.0,0.4191],[4316.5,0.1223],[4317.0,3.3301],[4317.3,33.383],[4317.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771387844,[[4315.7,3.2078],[4315.5,0.31775771],[4315.4,0.246],[4315.0,0.41712],[4314.3,1.04296]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.1,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771388042,[[4315.8,0.246],[4315.7,3.2078],[4314.0,2.062734],[4313.8,1.0431],[4311.4,6.62447405]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.1,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771388242,[[4315.7,3.2078],[4314.0,2.479954],[4313.5,2.89820739],[4313.3,34.42622],[4313.0,1.04328]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223],[4317.1,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771388449,[[4315.4,0.246],[4315.1,3.2078],[4313.8,2.062734],[4313.5,3.94136739],[4313.3,33.383]],[[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223],[4317.1,0.148],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771388645,[[4315.5,0.31757425],[4315.4,0.246],[4315.1,3.2078],[4314.5,0.41717],[4314.0,0.23174999]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.1,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771388951,[[4315.4,0.246],[4315.1,3.2078],[4314.5,0.41717],[4312.8,2.0867],[4312.6,6.45929628]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.1,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771389152,[[4315.4,0.246],[4315.1,3.2078],[4312.8,2.0867],[4312.6,6.45929628]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,0.1223],[4317.0,3.3301],[4317.1,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771389153,[[4315.5,0.3175682],[4315.4,0.246],[4315.1,3.2078],[4312.8,2.0867],[4312.6,6.45929628]],[[4315.9,0.2968],[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223],[4317.1,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771389452,[[4315.4,0.246],[4315.1,3.2078],[4314.0,0.41722],[4313.2,1.04323],[4312.8,2.0867]],[[4315.5,0.4191],[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223],[4317.1,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771389651,[[4315.4,0.246],[4315.1,3.2078],[4314.2,0.4172],[4313.6,2.062734],[4313.2,1.04323]],[[4315.5,0.4191],[4316.0,0.1223],[4316.5,3.3301],[4317.0,0.1223],[4317.1,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771389949,[[4315.1,3.2078],[4313.7,2.062734],[4313.3,33.383],[4313.2,2.89820739],[4313.0,1.0433]],[[4315.5,4.1223],[4315.9,3.2078],[4316.0,0.1223],[4316.5,0.1223],[4317.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771390153,[[4314.7,0.246],[4314.6,3.2078],[4313.5,2.479994],[4313.3,33.383],[4313.0,2.89820739]],[[4314.9,0.2968],[4315.0,0.1223],[4315.5,0.1223],[4315.9,3.2078],[4316.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771390356,[[4314.8,0.56364061],[4314.6,3.2078],[4314.1,0.41721],[4313.6,0.18719683],[4313.5,1.04316]],[[4315.4,0.2968],[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771390647,[[4315.1,3.2078],[4314.9,0.31764061],[4314.8,0.246],[4313.7,1.04312],[4313.6,0.18719683]],[[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078],[4317.3,34.63071164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771390854,[[4315.2,0.246],[4315.1,3.2078],[4314.3,0.41719],[4313.7,1.04312],[4313.6,0.18719683]],[[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078],[4317.3,34.63071164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771391052,[[4315.2,0.246],[4315.1,3.2078],[4314.3,0.41719],[4313.7,1.04312],[4313.6,0.18719683]],[[4315.4,0.299],[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771391354,[[4315.2,0.246],[4315.1,3.2078],[4314.1,0.41721],[4313.7,1.04312],[4313.6,0.18719683]],[[4315.4,0.299],[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771391555,[[4315.2,0.246],[4315.1,3.2078],[4313.7,1.04312],[4313.6,0.18719683],[3274.0,0.268]],[[4315.4,0.299],[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771392054,[[4315.1,3.2078],[4314.2,0.4172],[4313.6,0.18719683],[4313.2,1.04325],[4310.8,17.06282405]],[[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078],[4327.4,12.4771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771392250,[[4315.2,0.246],[4315.1,3.2078],[4314.3,0.41719],[4313.6,0.18719683],[4313.2,1.04325]],[[4315.4,0.299],[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771392442,[[4315.2,0.246],[4315.1,3.2078],[4314.1,0.41721],[4313.6,0.18719683],[4313.2,1.04325]],[[4315.4,0.299],[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771392647,[[4315.2,0.246],[4315.1,3.2078],[4313.7,1.04312],[4313.6,0.18719683],[4313.5,3.105894]],[[4315.4,0.299],[4315.5,0.1223],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771392850,[[4315.2,0.246],[4315.1,3.2078],[4313.7,1.04312],[4313.6,0.18719683],[4313.5,3.105894]],[[4315.4,0.299],[4315.5,0.1174203],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771393053,[[4315.3,0.246],[4315.1,3.2078],[4314.5,0.0038],[4314.2,0.4172],[4313.6,0.18719683]],[[4315.4,0.299],[4315.5,0.1174203],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771393251,[[4315.3,0.246],[4315.1,3.2078],[4314.5,0.0038],[4314.2,0.4172],[4313.6,2.24993083]],[[4315.4,0.299],[4315.5,0.1174203],[4316.0,0.1223],[4316.2,0.246],[4316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771393758,[[4315.1,3.2078],[4315.0,0.246],[4314.1,0.0038],[4313.8,0.41724],[4313.6,2.24993083]],[[4315.4,0.299],[4315.5,0.1174203],[4315.8,3.2078],[4316.0,0.1223],[4316.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771393952,[[4315.1,3.2078],[4315.0,0.246],[4314.1,0.0038],[4314.0,0.41722],[4313.6,0.18719683]],[[4315.4,0.299],[4315.5,0.1174203],[4315.8,3.2078],[4316.0,0.1223],[4316.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771394251,[[4315.1,3.2078],[4315.0,0.246],[4314.6,0.0038],[4314.4,0.41718],[4313.8,1.0431]],[[4315.4,0.299],[4315.5,0.1174203],[4316.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771394252,[[4315.1,3.2078],[4315.0,0.246],[4314.6,0.0038],[4314.4,0.41718],[4313.8,1.0431]],[[4315.4,0.299],[4315.5,0.1174203],[4316.0,0.1223],[4316.4,3.2078],[4316.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771394845,[[4315.1,3.2078],[4315.0,0.246],[4314.6,0.0038],[4314.4,0.41718],[4313.8,1.0431]],[[4315.5,0.1174203],[4316.0,0.1223],[4316.4,3.2078],[4316.6,0.246],[4319.6,6.4780388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771395049,[[4315.2,0.31751565],[4315.1,3.62872],[4315.0,0.246],[4314.6,1.0429],[4314.3,1.04298]],[[4315.9,0.299],[4316.0,0.1223],[4316.4,3.2078],[4317.6,1.24771164],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771395249,[[4315.8,3.2078],[4315.4,0.0038],[4315.3,0.56351565],[4315.1,0.41711],[4314.6,1.0429]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771395553,[[4315.8,3.77131565],[4315.4,0.0038],[4315.1,0.41711],[4314.6,1.0429],[4313.7,4.98448739]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771396060,[[4315.8,3.77131565],[4315.4,0.42089],[4314.8,1.04286],[4314.6,1.0429],[4314.1,2.08605]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771396260,[[4315.8,3.77131565],[4315.4,0.0038],[4315.2,0.4171],[4314.8,1.04286],[4314.6,1.0429]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771396458,[[4315.8,3.77131565],[4315.4,0.0038],[4315.3,0.4171],[4314.6,1.0429],[4314.3,1.04298]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771396758,[[4315.8,3.77131565],[4315.4,0.0038],[4314.3,1.04298],[4314.1,1.04304],[4313.1,12.51943]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771396959,[[4315.8,3.77131565],[4315.4,0.0038],[4314.5,1.04293],[4314.3,1.04298],[4313.1,12.51943]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771397153,[[4315.8,3.77117109],[4315.4,0.0038],[4314.5,1.04293],[4314.3,1.04298],[4313.1,12.51943]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771397352,[[4315.8,3.77117109],[4315.4,0.0038],[4315.1,0.41712],[4314.5,1.04293],[4314.3,1.04298]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771397759,[[4315.8,3.52517109],[4315.4,0.0038],[4315.1,0.41712],[4314.5,1.04293],[4314.3,1.04298]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771397960,[[4315.8,3.77117109],[4315.4,0.0038],[4314.9,0.41713],[4314.3,1.04298],[4314.1,1.04304]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134],[4317.9,0.18400423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771398158,[[4315.8,3.4538],[4314.9,0.0038],[4314.3,1.04298],[4314.1,1.04304],[4309.6,9.93671107]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771398357,[[4315.8,3.4538],[4314.9,0.0038],[4314.3,1.04298],[4314.1,3.105774],[4309.6,9.93671107]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771398561,[[4315.8,3.4538],[4314.9,0.42093],[4314.3,1.04298],[4314.1,3.105774],[4309.6,9.93671107]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771398757,[[4315.8,3.4538],[4314.3,1.04298],[4314.1,3.105774],[4309.6,9.93671107]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771398758,[[4315.8,3.4599],[4314.3,1.04298],[4314.1,3.105774],[4313.0,10.43298],[4312.9,4.14029628]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771398956,[[4315.8,3.4599],[4315.2,0.0038],[4314.3,1.04298],[4314.1,3.105774],[4313.7,2.08628]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771399351,[[4315.8,3.4599],[4315.2,0.0038],[4314.3,1.04298],[4314.1,3.105774],[4313.7,4.98448739]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771399556,[[4315.8,3.4599],[4315.2,0.0038],[4314.7,0.41715],[4314.1,3.105774],[4313.9,1.04309]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771399762,[[4315.8,3.2139],[4315.2,0.0038],[4314.1,3.105774],[4313.9,1.04309],[4311.5,208.607]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771400063,[[4315.8,3.4538],[4314.8,0.0038],[4314.5,0.41717],[4314.1,2.062734],[4313.9,1.04309]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771400261,[[4315.8,0.246],[4315.3,3.2078],[4314.8,0.42095],[4314.1,3.105764],[4313.9,1.04309]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771400563,[[4315.8,0.246],[4315.3,3.2078],[4314.9,0.41714],[4314.8,0.0038],[4314.3,1.04298]],[[4315.9,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.5,0.1252],[4317.6,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771400760,[[4315.8,3.78365979],[4315.4,0.0038],[4314.5,1.04293],[4314.3,1.04298],[4314.1,2.062734]],[[4315.9,0.299],[4316.4,3.2078],[4317.5,0.1252],[4317.8,1.24771164],[4321.3,6.65446209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771400960,[[4315.8,3.78365979],[4315.4,0.0038],[4314.9,0.41713],[4314.3,3.105714],[4314.1,1.04304]],[[4315.9,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.5,0.1252],[4317.9,1.43171587]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771401260,[[4315.8,0.246],[4315.3,3.2078],[4314.9,0.0038],[4314.2,2.062734],[4314.1,1.04304]],[[4315.9,0.3931],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771401464,[[4315.8,0.246],[4315.3,3.2078],[4314.9,0.0038],[4314.8,0.41714],[4314.2,2.062734]],[[4315.9,0.3931],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771401762,[[4315.3,3.2078],[4315.0,0.41713],[4314.9,0.0038],[4314.3,1.04298],[4314.1,3.105774]],[[4315.8,0.299],[4315.9,0.3931],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771401960,[[4315.3,3.2078],[4314.9,0.0038],[4314.3,1.04298],[4314.1,3.105774]],[[4315.8,0.299],[4315.9,0.3931],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771401961,[[4315.7,0.0061],[4315.4,0.56375793],[4315.3,3.2078],[4314.9,0.0038],[4314.8,0.41714]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771402161,[[4315.7,0.56985793],[4315.3,3.2078],[4314.9,0.42093],[4313.8,2.89820739],[4311.6,6.62447405]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771402352,[[4315.7,0.57595793],[4315.3,3.2116],[4314.5,1.04293],[4314.3,3.105714],[4313.9,2.08614]],[[4315.8,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771402558,[[4315.7,0.57595793],[4315.3,3.2116],[4314.5,1.04293],[4314.4,2.062734],[4314.3,1.04298]],[[4315.8,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771402758,[[4315.7,0.57595793],[4315.3,3.2116],[4315.0,0.41712],[4314.5,1.04293],[4314.4,2.062734]],[[4315.8,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771402958,[[4315.7,0.2582],[4315.3,3.2116],[4315.0,0.41712],[4314.5,1.04293],[4314.4,2.062734]],[[4315.8,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771403361,[[4315.7,0.2582],[4315.3,3.2116],[4315.0,0.41712],[4314.5,3.105664],[4314.0,2.89820739]],[[4315.8,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771403761,[[4315.7,0.2582],[4315.3,3.2116],[4315.1,0.41712],[4314.5,3.105664],[4314.0,2.89820739]],[[4315.8,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771404269,[[4315.7,0.2582],[4315.3,3.2116],[4315.2,0.41711],[4314.5,3.105664],[4314.0,2.89820739]],[[4315.8,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771404567,[[4315.7,0.2582],[4315.3,3.2116],[4315.0,0.41712],[4314.5,3.105664],[4314.0,2.89820739]],[[4315.8,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771404968,[[4315.7,0.2582],[4315.3,3.2116],[4314.9,0.41714],[4314.5,3.105664],[4314.0,2.89820739]],[[4315.8,0.299],[4316.4,3.2078],[4317.1,0.246],[4317.7,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771405168,[[4315.7,0.2572],[4315.3,3.2116],[4314.9,0.41714],[4314.5,2.062734],[4314.1,1.04304]],[[4315.8,0.4938],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771405466,[[4315.7,0.2572],[4315.3,3.2116],[4315.0,0.41713],[4314.5,3.105674],[3245.2,1.25589762]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771405668,[[4315.7,0.2572],[4315.3,3.2116],[4315.1,0.41712],[4314.5,3.105674],[4313.9,2.08616]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771405869,[[4315.7,0.2572],[4315.3,3.2116],[4314.5,3.105674],[4314.1,2.89820739],[4313.9,2.08616]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771406164,[[4315.7,0.2572],[4315.3,3.2116],[4314.9,0.41713],[4314.5,2.062734],[4314.1,3.94124739]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771406473,[[4315.7,0.2572],[4315.3,3.2116],[4314.9,0.41713],[4314.5,3.105664],[4314.1,2.89820739]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771406665,[[4315.7,0.2572],[4315.3,3.2116],[4314.9,0.41713],[4314.6,2.062734],[4314.5,1.04293]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771406863,[[4315.7,0.0122],[4315.3,3.2116],[4315.0,0.41713],[4314.6,2.062734],[4314.5,1.04293]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771407068,[[4315.7,0.2572],[4315.3,3.2116],[4315.0,0.41713],[4314.6,2.062734],[4314.5,1.04293]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771407267,[[4315.7,0.2572],[4315.3,3.2116],[4314.6,2.062734],[4314.5,1.04293],[3263.6,1.24638325]],[[4315.8,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771407570,[[4315.7,0.2572],[4315.3,3.2078],[4314.9,0.42113],[4314.6,2.062734],[4314.1,3.94124739]],[[4315.8,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771407768,[[4315.7,0.0122],[4315.3,3.2078],[4315.0,0.41712],[4314.6,2.062734],[4314.5,1.04293]],[[4315.8,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771407967,[[4315.7,0.2572],[4315.3,3.2078],[4315.1,0.004],[4315.0,0.41712],[4314.6,2.062734]],[[4315.8,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771408368,[[4315.6,0.245],[4315.3,3.2078],[4314.8,0.004],[4314.6,2.062734],[4314.1,3.94124739]],[[4315.7,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771408670,[[4315.6,0.2514],[4315.3,3.2078],[4314.8,0.004],[4314.5,2.062734],[4314.3,1.04299]],[[4315.7,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771408871,[[4315.6,0.2578],[4315.3,3.2078],[4315.1,0.004],[4314.9,0.41714],[4314.6,2.062734]],[[4315.7,0.6921],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771409173,[[4315.6,0.2578],[4315.3,3.2078],[4315.1,0.004],[4315.0,0.41712],[4314.6,2.062734]],[[4315.7,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.5,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771409470,[[4315.6,0.2578],[4315.3,3.2078],[4315.1,0.42112],[4314.6,2.062734],[3318.9,1.21784012]],[[4315.7,0.4938],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771409671,[[4315.6,0.2578],[4315.3,3.2078],[4315.1,0.41712],[4314.6,2.062734],[3318.9,1.21784012]],[[4315.7,0.299],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771409864,[[4315.6,0.2578],[4315.3,3.2118],[4315.1,0.41712],[4314.6,2.062734],[4314.2,2.89820739]],[[4315.7,0.299],[4316.0,0.1252],[4316.4,3.2078],[4317.1,0.246],[4317.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771410267,[[4316.3,0.0064],[4315.8,0.41704],[4315.6,4.47671],[4315.3,4.25054],[4315.1,1.04279]],[[4316.4,0.4938],[4317.1,3.2078],[4317.5,0.1252],[4318.0,0.1252],[4318.1,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771410466,[[4316.3,0.2578],[4316.2,3.2078],[4316.0,0.41702],[4315.5,1.04269],[4315.0,2.062734]],[[4316.4,0.299],[4317.1,3.2078],[4317.5,0.1252],[4318.0,1.37291164],[4318.5,1.78881552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771410670,[[4316.3,0.2618],[4316.2,3.2078],[4315.4,2.062734],[4315.3,1.04274],[4315.0,1.04281]],[[4316.9,0.299],[4317.1,3.2078],[4317.5,0.1252],[4318.0,0.3702],[4318.3,34.80461931]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771410973,[[4316.3,0.2618],[4316.2,3.2078],[4316.0,0.41703],[4315.5,2.062734],[4315.3,1.04274]],[[4316.9,0.299],[4317.1,3.2078],[4317.5,0.1252],[4318.0,0.3702],[4318.3,33.55690767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771411267,[[4316.8,0.0128],[4316.4,0.245],[4316.3,0.004],[4316.2,3.2078],[4315.9,0.41703]],[[4316.9,0.4938],[4317.1,3.2078],[4317.5,0.1252],[4318.0,0.3702],[4318.3,33.55690767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771411472,[[4316.8,0.0128],[4316.3,0.004],[4316.2,3.2078],[4314.3,8.54526628],[4313.9,14.33095]],[[4316.9,0.6921],[4317.1,3.2078],[4317.5,0.1252],[4318.0,0.3702],[4318.3,33.55690767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771411672,[[4316.8,0.245],[4316.2,3.2078],[4316.0,0.004],[4315.6,0.41707],[4314.8,1.04286]],[[4316.9,0.6921],[4317.1,3.2078],[4317.5,0.1252],[4318.0,0.3702],[4318.3,33.55690767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771411873,[[4316.8,0.245],[4316.2,3.2078],[4316.0,0.004],[4315.7,0.41706],[4314.8,1.04286]],[[4316.9,0.6921],[4317.1,3.2078],[4317.5,0.1252],[4318.0,0.3702],[4318.3,33.55690767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771412576,[[4316.2,3.4528],[4315.4,2.062734],[4315.0,2.89820739],[4314.3,5.18326628],[4313.9,3.9]],[[4316.3,0.6921],[4316.5,0.1252],[4316.9,4.23165],[4317.1,3.2078],[4317.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771412875,[[4316.2,3.4528],[4315.1,0.41712],[4315.0,2.066734],[4314.5,3.94113739],[4314.3,5.18326628]],[[4316.3,0.6921],[4316.5,0.1252],[4316.8,0.23167],[4317.1,3.2078],[4317.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771413069,[[4316.2,3.4528],[4315.0,0.004],[4314.9,2.062734],[4314.5,3.94113739],[4314.3,5.18326628]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4321.4,6.65446209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771413275,[[4316.2,3.2142],[4316.0,0.245],[4315.5,0.004],[4314.9,2.062734],[4314.7,1.04288]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4321.4,6.65446209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771413276,[[4316.2,3.2142],[4316.0,0.245],[4315.5,0.004],[4314.9,2.062734],[4314.7,1.04288]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771413476,[[4316.2,3.2142],[4315.5,0.004],[4315.0,2.062734],[4314.7,1.04288],[3282.0,1.23686887]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4318.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771413676,[[4316.2,3.2142],[4316.1,0.245],[4315.5,0.004],[4315.0,2.062734],[4314.6,2.89820739]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4318.0,1.37291164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771413875,[[4316.2,3.2142],[4316.1,0.245],[4315.5,0.004],[4315.0,2.062734],[4314.6,2.89820739]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771414172,[[4316.2,3.2078],[4316.1,0.245],[4314.9,0.004],[4314.8,2.479884],[4314.5,2.89820739]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771414476,[[4316.2,3.2078],[4316.1,0.245],[4314.9,0.004],[4314.8,2.479884]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771414477,[[4316.2,3.2078],[4316.1,0.245],[4314.9,0.004],[4314.8,2.479884],[4314.3,2.89820739]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771415269,[[4316.2,3.2078],[4316.1,0.245],[4314.8,2.062734],[4314.4,1.04295],[4314.3,2.89820739]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771415476,[[4316.2,3.2078],[4316.1,0.245],[4315.3,0.004],[4314.8,2.062734],[4314.4,1.04295]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771415675,[[4316.2,3.2078],[4315.3,0.004],[4314.8,2.062734],[4314.4,1.04295]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771415676,[[4316.2,3.2078],[4316.0,0.245],[4315.3,0.004],[4314.8,2.062734],[4314.4,1.04295]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771415875,[[4316.2,3.2078],[4316.0,0.245],[4315.3,0.004],[4314.8,2.062734],[4314.4,1.04295]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771416173,[[4316.2,3.2078],[4316.0,0.245],[4315.3,0.004],[4314.9,0.41713],[4314.8,2.062734]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771416372,[[4316.0,0.245],[4315.7,3.2078],[4315.3,0.004],[4315.0,0.41713],[4314.8,2.062734]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771416773,[[4315.7,3.2078],[4315.3,0.004],[4314.8,2.479874],[3274.0,0.268],[3263.6,1.24638325]],[[4316.3,0.6921],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771416973,[[4315.8,0.244],[4315.7,3.2078],[4315.3,0.004],[4315.0,0.41712],[4314.8,2.062734]],[[4315.9,0.3931],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771417170,[[4315.8,0.2504],[4315.7,3.2078],[4315.3,0.004],[4314.8,2.062734],[4313.6,0.18493791]],[[4315.9,0.6921],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771417372,[[4315.8,0.2504],[4315.7,3.2078],[4315.3,0.004],[4315.0,0.41712],[4314.8,2.062734]],[[4315.9,0.6921],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771417772,[[4315.8,0.0064],[4315.7,3.2078],[4315.3,0.004],[4315.0,0.41713],[4314.8,2.062734]],[[4315.9,0.6921],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771417978,[[4315.8,0.2504],[4315.7,3.2078],[4315.3,0.004],[4315.1,0.41712],[4314.8,2.062734]],[[4315.9,0.6921],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771418169,[[4315.8,0.2504],[4315.7,3.2078],[4315.3,0.004],[4314.8,2.062734],[4310.2,9.93671107]],[[4315.9,0.6921],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771418478,[[4315.8,0.2608],[4315.7,3.2078],[4314.8,2.062734],[4314.7,1.04288],[4314.5,1.04295]],[[4315.9,0.299],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771418673,[[4315.8,0.2608],[4315.7,3.2078],[4315.3,0.4171],[4314.9,2.062734],[4314.7,1.04288]],[[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.9,1.24771164],[4318.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771418868,[[4315.8,0.0128],[4315.7,3.2078],[4315.3,0.4171],[4314.9,2.062734],[4314.7,1.04288]],[[4316.4,0.299],[4316.5,0.1252],[4317.1,3.2078],[4317.2,0.245],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771419066,[[4315.7,3.2078],[4314.9,2.066734],[4314.5,2.89820739],[4314.3,1.04298],[4314.2,33.373]],[[4315.8,0.299],[4315.9,0.3931],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771419271,[[4315.7,3.4582],[4315.0,0.41713],[4314.9,2.062734],[4314.4,2.89820739],[4314.3,1.04298]],[[4315.8,0.6921],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771419473,[[4315.7,3.4646],[4315.1,0.42112],[4314.9,2.062734],[4314.5,1.04293],[4314.4,2.89820739]],[[4315.8,0.6921],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771419678,[[4315.7,3.4646],[4315.2,0.41711],[4315.1,0.004],[4314.9,2.062734],[4314.5,1.04293]],[[4315.8,0.6921],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771420077,[[4315.7,3.4646],[4315.2,0.41711],[4315.1,0.004],[4314.9,2.062734],[4314.5,1.04293]],[[4315.8,0.4938],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771420280,[[4315.7,3.4646],[4315.2,0.41711],[4315.1,0.004],[4314.9,2.062734],[4314.7,1.04289]],[[4315.8,0.4938],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771420481,[[4315.7,3.4646],[4315.3,0.004],[4315.2,0.41711],[4314.9,2.062734],[4314.7,1.04289]],[[4315.8,0.4938],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771420679,[[4315.7,3.2078],[4314.9,2.062734],[4314.8,0.004],[4314.3,0.41719],[4313.7,5.18342628]],[[4315.8,0.6921],[4316.0,0.1252],[4316.5,0.1252],[4317.1,3.2078],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771420875,[[4314.9,3.2078],[4314.4,2.062734],[4314.3,0.004],[4314.0,0.41722],[4313.9,2.89820739]],[[4315.0,0.5183],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771421080,[[4314.9,3.4518],[4313.9,2.89820739],[4313.8,2.066934],[4313.6,0.60218791],[4312.9,1.04333]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.43951],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771421281,[[4314.9,3.4518],[4313.9,0.41723],[4313.8,0.0042],[4313.7,2.062734],[4313.6,0.18493791]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771421471,[[4314.9,3.4518],[4313.9,0.41723],[4313.8,2.066934],[4313.6,0.18493791]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771421472,[[4314.9,3.4518],[4313.9,0.41723],[4313.8,2.066934],[4313.6,0.18493791],[3245.2,1.25589762]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771421676,[[4314.9,3.4518],[4313.8,2.066934],[4313.7,0.41725],[4313.6,0.18493791],[4312.8,1.04334]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771421971,[[4314.9,3.4518],[4313.8,2.066934],[4313.7,0.41725],[4313.6,0.18493791],[4312.8,1.04333]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771422175,[[4314.9,3.4518],[4313.9,0.41723],[4313.8,2.066934],[4313.6,0.18493791],[4313.3,3.94142739]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771422374,[[4314.9,3.4518],[4313.8,2.066934],[4313.6,1.22808791],[4313.3,3.94142739],[4312.9,2.08665]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771422586,[[4314.9,3.4584],[4314.2,33.3772],[4313.8,2.062734],[4313.6,1.22808791],[4313.3,3.94142739]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771422784,[[4314.9,3.465],[4314.2,33.3772],[4313.9,0.41722],[4313.8,2.062734],[4313.6,0.18493791]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771422981,[[4314.9,3.2078],[4314.2,33.3772],[4313.9,0.41722],[4313.8,2.062734],[4313.6,0.18493791]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771423276,[[4314.9,3.4584],[4314.2,33.3772],[4314.1,0.41721],[4313.7,2.062734],[4313.6,0.18493791]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771423976,[[4314.9,3.465],[4314.2,33.3772],[4314.1,0.41721],[4313.7,2.062734],[4313.6,0.18493791]],[[4315.0,0.8242],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771424182,[[4314.9,3.465],[4314.5,0.0042],[4314.2,33.373],[4313.7,3.105854],[4313.6,0.18493791]],[[4315.0,0.5007],[4315.5,0.1252],[4315.8,3.2078],[4316.0,0.1252],[4316.4,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771424887,[[4314.9,7.4692],[4314.2,33.373],[4313.7,3.105854],[4313.6,0.18493791],[4313.4,2.0864]],[[4315.5,0.3059],[4315.8,3.2078],[4316.0,0.1252],[4316.8,1.24771164],[4317.3,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771425080,[[4315.4,3.221],[4314.9,0.2482],[4314.7,0.41715],[4314.2,33.373],[4314.0,1.04306]],[[4315.5,0.3059],[4316.0,0.1252],[4316.7,3.2078],[4316.8,0.244],[4317.0,1.36611164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771425378,[[4315.4,3.465],[4314.9,0.0042],[4314.7,0.41715],[4314.2,33.373],[4314.0,3.105794]],[[4315.5,0.3059],[4316.0,0.1252],[4316.7,3.2078],[4316.8,0.244],[4317.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771425682,[[4315.4,3.4692],[4315.3,0.41709],[4314.7,1.04287],[4314.5,1.04294],[4314.2,33.373]],[[4316.0,0.3059],[4316.7,3.2078],[4316.8,0.244],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771425982,[[4315.4,3.4692],[4315.3,0.41709],[4314.8,3.9],[4314.7,1.04287],[4314.5,1.04294]],[[4316.0,0.3059],[4316.7,3.2078],[4316.8,0.244],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771425983,[[4315.4,3.4692],[4315.3,0.41709],[4314.8,3.9],[4314.7,1.04287],[4314.5,1.04294]],[[4316.0,0.3059],[4316.7,3.2078],[4316.8,0.244],[4317.0,0.1184],[4317.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771426184,[[4315.9,3.221],[4315.6,0.0042],[4315.5,0.23171],[4315.4,0.244],[4314.9,1.04283]],[[4316.0,0.3059],[4316.7,3.2078],[4317.0,0.1184],[4317.3,0.179],[4317.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771426380,[[4315.9,3.465],[4315.6,0.0042],[4315.5,0.23171],[4315.4,0.41709],[4314.9,1.04283]],[[4316.0,0.3059],[4316.7,3.2078],[4317.0,0.1184],[4317.3,0.179],[4317.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771426587,[[4315.9,3.4692],[4315.8,0.41705],[4315.1,1.04278],[4315.0,3.9],[4314.9,1.04283]],[[4316.5,0.3059],[4316.7,3.2078],[4317.0,0.1184],[4317.5,1.36611164],[4318.0,1.78201552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771426782,[[4315.9,3.4692],[4315.1,1.04278],[4314.9,1.04283]],[[4316.5,0.3059],[4316.7,3.2078],[4317.0,0.1184],[4317.5,1.36611164],[4318.0,1.78201552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771426783,[[4315.9,3.2252],[4315.6,0.41707],[4315.2,3.9],[4315.1,1.04278],[4314.9,1.04283]],[[4316.7,3.2078],[4317.0,0.1184],[4317.5,1.36611164],[4317.6,0.244],[4318.0,1.78201552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771427082,[[4316.0,0.2506],[4315.9,3.2078],[4315.5,0.0042],[4315.3,0.41709],[4315.2,3.9]],[[4316.1,0.5074],[4316.5,0.1184],[4316.6,0.56693917],[4316.7,3.2078],[4317.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771427282,[[4316.0,0.2506],[4315.9,3.2078],[4315.5,0.42128],[4315.2,3.9],[4314.9,1.04284]],[[4316.1,0.5074],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4319.6,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771427488,[[4316.0,0.2506],[4315.9,3.2078],[4315.5,0.0042],[4315.4,0.41709],[4314.8,3.9]],[[4316.1,0.5074],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4319.6,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771427783,[[4316.0,0.2506],[4315.9,3.2078],[4315.5,0.0042],[4315.4,0.41709],[4314.8,3.9]],[[4316.1,0.5074],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771427983,[[4316.0,0.2506],[4315.9,3.2078],[4315.5,0.0042],[4315.4,0.41709],[4314.9,2.062734]],[[4316.1,0.5074],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771428786,[[4316.0,0.0066],[4315.9,3.2078],[4315.5,0.0042],[4315.4,0.41709],[4314.9,2.062734]],[[4316.1,0.5074],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771428986,[[4316.0,0.0066],[4315.9,3.2078],[4315.5,0.0042],[4315.4,0.41709],[4314.9,2.062734]],[[4316.1,0.7064],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771429185,[[4316.0,0.244],[4315.9,3.2078],[4315.1,0.0042],[4314.9,2.062734],[4314.5,1.04294]],[[4316.1,0.7064],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771429487,[[4316.0,0.2572],[4315.9,3.2078],[4315.5,0.0042],[4315.4,0.41708],[4314.9,2.062734]],[[4316.1,0.5074],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771430183,[[4316.0,0.2572],[4315.9,3.2078],[4315.5,0.0042],[4315.2,0.4171],[4314.9,2.062734]],[[4316.1,0.5074],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771430381,[[4315.9,3.4518],[4314.9,2.062734],[4314.7,0.41715],[4314.0,1.04306],[4313.8,1.0431]],[[4316.0,0.8248],[4316.5,0.1184],[4316.7,3.2078],[4317.0,0.1184],[4317.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771430583,[[4315.4,3.2078],[4314.7,2.062734],[4314.6,0.0042],[4314.2,36.27120739],[4314.0,1.04306]],[[4315.5,0.8248],[4316.0,0.1184],[4316.4,0.23169],[4316.5,4.1184],[4316.7,3.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771430784,[[4315.4,3.4518],[4314.6,0.0042],[4314.5,0.41717],[4314.4,2.062734],[4314.2,36.27120739]],[[4315.5,0.8248],[4316.0,0.1184],[4316.5,0.1184],[4316.7,3.4518],[4317.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771431082,[[4315.4,3.4518],[4314.3,5.962734],[4314.2,33.373],[4313.8,2.89820739],[4313.6,0.18493791]],[[4315.5,0.8248],[4316.0,0.1184],[4316.5,0.1184],[4316.7,3.4518],[4317.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771431289,[[4315.4,3.4518],[4314.4,0.41718],[4314.3,3.9],[4314.2,33.3772],[4314.1,2.062734]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771431490,[[4315.4,3.4518],[4314.5,0.41717],[4314.3,3.9],[4314.2,33.3772],[4314.1,2.062734]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771431882,[[4315.4,3.4518],[4314.4,0.41718],[4314.2,33.3772],[4314.1,2.062734],[4313.7,4.94313]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771432189,[[4315.4,3.4518],[4314.5,0.0042],[4314.2,33.373],[4314.1,2.062734],[4313.9,1.04307]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771432589,[[4315.4,3.4518],[4314.5,0.0042],[4314.3,0.41718],[4314.2,33.373],[4314.1,2.062734]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771432790,[[4315.4,3.2078],[4314.5,0.0042],[4314.4,0.41718],[4314.2,33.373],[4314.1,2.062734]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771433087,[[4315.4,3.2078],[4314.5,0.0042],[4314.4,0.41718],[4314.2,33.373],[4314.0,2.062734]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771433286,[[4315.4,3.4518],[4314.5,0.0042],[4314.4,0.41718],[4314.2,33.373],[4314.0,2.062734]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771433886,[[4315.4,3.4518],[4314.5,0.42137],[4314.2,33.373],[4314.0,2.062734],[3263.6,1.24638325]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771434086,[[4315.4,3.4518],[4314.5,0.42137],[4314.2,33.373],[4314.0,2.062734],[4312.1,18.13652516]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771434287,[[4315.4,3.4518],[4314.6,0.41716],[4314.5,0.0042],[4314.2,33.373],[4314.1,1.04303]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771434488,[[4315.4,3.4584],[4314.8,0.0042],[4314.7,0.41716],[4314.2,33.373],[4314.1,1.04303]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771434688,[[4315.4,3.4584],[4314.8,0.0042],[4314.3,0.41719],[4314.2,33.373],[4313.6,4.1262853]],[[4315.5,0.8248],[4316.0,0.1184],[4316.1,3.2078],[4316.5,0.1184],[4316.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771434885,[[4314.9,3.2144],[4314.4,0.0042],[4314.2,33.373],[4313.6,1.22807791],[4313.5,2.89820739]],[[4315.0,0.1184],[4315.4,0.3059],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771435189,[[4314.9,3.4584],[4314.4,3.9042],[4314.3,0.23176],[4314.2,33.7902],[4313.9,2.062734]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4317.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771435387,[[4314.9,3.4584],[4314.4,3.9042],[4314.2,33.7902]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771435388,[[4314.9,3.4584],[4314.4,3.9042],[4314.2,33.7902],[4313.8,2.062734],[4313.3,2.89820739]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771435586,[[4314.9,3.4584],[4314.4,3.9042],[4314.2,33.7902],[4313.7,2.062734],[4313.3,2.89820739]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771435787,[[4314.9,3.4584],[4314.4,3.9042],[4314.2,33.7902],[4313.7,2.062734]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771435788,[[4314.9,3.465],[4314.4,3.9042],[4314.3,0.41719],[4314.2,33.373],[4313.8,1.0431]],[[4315.0,0.5074],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771435980,[[4314.9,3.465],[4314.4,4.32138],[4314.2,33.373],[4313.8,1.0431],[3263.6,1.24638325]],[[4315.0,0.3059],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771436392,[[4314.9,3.4584],[4314.4,3.9],[4314.2,33.79019],[4314.1,0.0042],[4313.4,1.04321]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771437388,[[4314.9,3.2144],[4314.4,3.9],[4314.2,33.79019],[4314.1,0.0042],[4313.4,1.04321]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771437593,[[4314.9,3.4518],[4314.4,3.9],[4314.2,33.7902],[4314.1,0.0042],[4313.4,1.04321]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771437790,[[4314.9,3.4584],[4314.4,3.9],[4314.2,33.7902],[4314.1,0.0042],[4313.4,1.04321]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771438095,[[4314.9,3.4584],[4314.4,3.9],[4314.2,0.4172],[4314.1,0.0042],[4313.6,3.29081191]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771438397,[[4314.9,3.4584],[4314.4,3.9],[4314.3,0.41719],[4314.1,0.0042],[4313.6,3.29081191]],[[4315.0,0.8248],[4315.5,0.1184],[4316.0,0.1184],[4316.1,3.2078],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771438992,[[4314.9,3.4584],[4314.4,3.9],[4314.1,0.0042],[4314.0,0.41721],[4313.6,2.24767191]],[[4315.0,0.8248],[4315.5,0.1184],[4315.8,0.1880039],[4316.0,0.1184],[4316.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771439194,[[4314.9,3.4584],[4314.4,3.9],[4314.1,0.0042],[4314.0,0.41721],[4313.6,2.24767191]],[[4315.0,0.8248],[4315.5,0.1184],[4315.6,3.2078],[4315.8,0.1880039],[4316.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771439395,[[4314.9,3.2078],[4314.1,0.0042],[4313.6,0.18493791],[4313.5,5.962734],[4313.1,3.94146739]],[[4315.0,0.8248],[4315.5,0.1184],[4315.6,3.2078],[4315.8,0.1880039],[4316.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771439584,[[4314.9,3.4518],[4314.1,0.0042],[4313.9,0.41723],[4313.6,0.18493791],[4313.5,5.962734]],[[4315.0,0.8248],[4315.5,0.1184],[4315.6,3.2078],[4315.8,0.1880039],[4316.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771439786,[[4314.9,3.4518],[4314.1,0.0042],[4313.9,0.41723],[4313.6,4.08493791],[4313.5,2.062734]],[[4315.0,0.8248],[4315.5,0.1184],[4315.6,3.2078],[4315.8,0.1880039],[4316.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771439995,[[4314.9,3.2078],[4314.1,0.0042],[4313.9,0.41723],[4313.6,4.08493791],[4313.5,2.062734]],[[4315.0,0.8248],[4315.5,0.1184],[4315.6,3.2078],[4315.8,0.1880039],[4316.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771440192,[[4314.9,3.4518],[4314.1,0.0042],[4313.6,0.18493791],[4313.5,2.062734],[4313.2,3.9]],[[4315.0,0.8248],[4315.5,0.1184],[4315.6,3.2078],[4315.8,0.1880039],[4316.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771440393,[[4314.9,3.4518],[4314.1,0.0042],[4313.9,0.41723],[4313.6,0.18493791],[4313.5,2.062734]],[[4315.0,0.8248],[4315.5,0.1184],[4315.6,3.2078],[4315.8,0.1880039],[4316.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771440697,[[4313.6,0.0042],[4313.5,2.062734],[4312.3,4.14029628],[4311.7,2.08722],[4311.6,5.38238516]],[[4315.0,4.5189],[4315.5,0.1184],[4315.6,3.2078],[4315.8,0.4320039],[4316.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771440891,[[4313.9,3.2144],[4313.7,0.244],[4313.2,0.0041],[4312.9,2.062734],[4312.5,1.04341]],[[4314.0,0.8248],[4314.5,3.3262],[4314.9,0.23179],[4315.0,0.1184],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771441090,[[4313.9,3.4584],[4313.2,0.0041],[4313.1,0.2318],[4313.0,33.376],[4312.9,0.41732]],[[4314.0,0.8248],[4314.5,0.1184],[4314.9,0.23179],[4315.0,3.3262],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771441393,[[4313.9,3.4584],[4313.2,0.0041],[4313.0,33.376],[4312.9,0.41732],[4312.1,1.04352]],[[4314.0,0.8248],[4314.5,0.1184],[4315.0,3.3262],[4315.5,0.1184],[4316.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771441592,[[4313.4,3.2078],[4313.0,33.376],[4312.9,0.18160756],[4312.8,0.41734],[4312.6,2.062734]],[[4314.0,0.5189],[4314.5,3.3262],[4315.0,0.3144],[4315.5,0.1184],[4315.8,0.1880039]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771441795,[[4313.5,0.2572],[4313.4,3.2078],[4313.1,0.23182999],[4313.0,33.376],[4312.9,0.60302756]],[[4313.6,0.5074],[4314.0,0.1184],[4314.5,3.3262],[4315.0,0.3144],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771441996,[[4313.5,0.2572],[4313.4,3.2078],[4313.0,33.79332],[4312.9,0.18570756],[3226.7,1.265412]],[[4313.6,0.5074],[4314.0,0.1184],[4314.5,3.3262],[4315.0,0.3144],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771442195,[[4313.5,0.2572],[4313.4,3.2078],[4313.0,33.79332],[4312.9,0.18160756],[3226.7,1.265412]],[[4313.6,0.5074],[4314.0,0.1184],[4314.5,3.3262],[4315.0,0.3144],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771442502,[[4313.5,0.2572],[4313.4,3.2078],[4313.1,0.0041],[4313.0,33.79332],[4312.9,0.18160756]],[[4313.6,0.5074],[4314.0,0.1184],[4314.5,3.3262],[4315.0,0.3144],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771442998,[[4313.5,0.2572],[4313.4,3.2078],[4313.1,0.0041],[4313.0,33.376],[4312.9,0.18160756]],[[4313.6,0.5074],[4314.0,0.1184],[4314.5,3.3262],[4315.0,0.3144],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771444098,[[4313.5,0.2572],[4313.4,3.2078],[4313.1,0.0041],[4313.0,33.376],[4312.9,0.18160756]],[[4313.6,0.7064],[4314.0,0.1184],[4314.5,3.3262],[4315.0,0.3144],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771445099,[[4313.4,3.2078],[4313.0,33.376],[4312.7,0.0041],[4311.7,1.0436],[4311.5,209.65066]],[[4313.6,0.7064],[4314.0,0.1184],[4314.5,3.3262],[4315.0,0.3144],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771445299,[[4313.4,3.2078],[4313.0,33.376]],[[4313.6,0.7064],[4314.0,0.1184],[4314.5,3.3262],[4315.0,0.3144],[4315.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771445300,[[4313.4,3.2078],[4313.0,33.376],[4312.3,0.0041],[4312.1,0.18827766],[4312.0,2.062734]],[[4313.5,0.8248],[4314.0,3.3262],[4314.5,0.1184],[4315.0,0.3144],[4315.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771445507,[[4312.9,3.2078],[4311.6,2.062734],[4311.4,0.41747],[4311.2,33.381],[4310.9,1.04379]],[[4313.0,0.8248],[4313.5,0.1184],[4313.9,0.23182],[4314.0,3.3262],[4314.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771445808,[[4312.9,3.4518],[4312.0,0.0041],[4311.6,0.18243758],[4311.5,0.41746],[4311.4,0.23189]],[[4313.0,0.8248],[4313.5,0.1184],[4314.0,3.3262],[4314.5,0.1184],[4314.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771446002,[[4312.9,3.2078],[4312.7,0.244],[4312.0,0.0041],[4311.6,0.18243758],[4311.3,0.64986068]],[[4313.0,0.8248],[4313.5,0.1184],[4314.0,3.3262],[4314.1,0.205],[4314.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771446198,[[4312.3,3.2078],[4311.6,0.0041],[4311.3,0.23238068],[4311.1,0.4175],[4310.9,2.062734]],[[4313.0,4.8248],[4313.3,3.2078],[4313.5,0.1184],[4314.0,0.1184],[4314.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771446407,[[4312.4,0.244],[4312.3,3.2078],[4311.6,0.0041],[4311.3,0.23238068],[4311.1,0.4175]],[[4312.5,0.5189],[4313.0,0.1184],[4313.3,3.2078],[4313.5,0.1184],[4314.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771446607,[[4312.4,0.244],[4312.3,3.2078],[4311.6,0.0041],[4311.2,33.79849],[4310.3,2.89820739]],[[4312.5,0.8248],[4313.0,0.1184],[4313.3,3.2078],[4313.5,0.30394361],[4314.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771446810,[[4312.3,3.2078],[4311.2,33.57022621],[4311.1,0.0041],[4310.8,2.480264],[4310.3,2.89820739]],[[4312.4,0.3059],[4312.5,0.5189],[4313.0,0.1184],[4313.3,3.2078],[4313.5,0.30394361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771447005,[[4312.3,3.2078],[4312.2,0.244],[4311.2,33.57022621],[4311.1,0.0041],[4310.8,0.41753]],[[4312.4,0.7064],[4312.5,0.1184],[4313.0,0.1184],[4313.3,3.2078],[4313.5,0.30394361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771447310,[[4311.7,3.2078],[4311.2,33.381],[4311.1,0.0041],[4310.3,2.480304],[4309.7,1.04409]],[[4311.8,0.4005],[4312.0,0.1184],[4312.4,4.0],[4312.5,0.1184],[4312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771447510,[[4311.7,3.4518],[4311.2,33.381],[4311.1,0.0041],[4310.3,0.41757],[4310.0,2.062734]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771447697,[[4311.7,3.2078],[4311.2,33.381],[4310.3,0.41757],[4310.0,2.062734],[3171.5,1.29395513]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771447902,[[4311.7,3.4518],[4311.2,33.381],[4310.7,0.0041],[4310.4,0.41756],[4310.0,2.062734]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771448102,[[4311.7,3.4518],[4311.2,33.381],[4310.7,0.0041],[4310.0,2.062734]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771448103,[[4311.7,3.4518],[4311.2,33.381],[4310.7,0.0041],[4310.3,0.41757],[4310.0,2.062734]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771448304,[[4311.7,3.4518],[4311.2,33.381],[4310.7,0.0041],[4310.3,0.18701293],[4309.9,1.04402]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771448505,[[4311.7,3.2078],[4310.7,0.0041],[4310.0,0.4176],[4309.5,33.385],[4309.4,1.04414]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771448807,[[4311.7,3.2078],[4311.5,0.244],[4310.7,0.0041],[4309.7,2.062734],[4309.5,33.385]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771449006,[[4311.7,3.2078],[4311.5,0.244],[4310.7,0.0041],[4310.3,0.41757],[4310.2,0.18524603]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771449203,[[4311.7,3.2144],[4311.5,0.244],[4311.1,0.0041],[4310.7,0.41753],[4310.2,0.41488757]],[[4311.8,0.7064],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771449399,[[4311.7,3.4691],[4310.7,0.41753],[4310.2,0.41488757],[4310.1,1.04397],[4309.8,1.04405]],[[4311.8,0.3059],[4312.5,0.1184],[4312.7,3.2078],[4314.0,0.1184],[4314.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771449604,[[4311.7,3.4691],[4311.0,0.4175],[4310.4,1.04391],[4310.2,0.41488757],[4310.1,1.04397]],[[4312.4,0.3059],[4312.5,0.1184],[4312.7,3.2078],[4313.2,0.181],[4314.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771450010,[[4311.7,3.4691],[4310.4,1.04391],[4310.2,0.41488757],[4310.1,1.04397]],[[4312.5,0.1184],[4312.7,3.2078],[4313.2,0.181],[4314.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771450011,[[4311.7,3.4691],[4311.1,0.4175],[4310.4,1.04391],[4310.2,0.41488757],[4310.1,1.04397]],[[4312.5,0.1184],[4312.7,3.2078],[4313.2,0.181],[4314.0,0.1184],[4315.7,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771450308,[[4311.8,0.2506],[4311.7,3.2078],[4311.3,0.0041],[4310.7,0.41753],[4310.2,0.41488757]],[[4311.9,0.2015],[4312.5,0.1184],[4312.7,3.2078],[4313.2,0.181],[4314.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771450500,[[4311.7,3.2078],[4310.8,0.0041],[4310.2,0.18524603],[4309.4,1.04414],[4309.1,212.57641739]],[[4311.8,0.3059],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4313.2,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771450704,[[4310.8,0.0041],[4310.2,0.18524603],[4309.4,1.04414],[4309.1,212.57641739]],[[4311.8,0.3059],[4312.0,0.1184],[4312.5,0.1184],[4312.7,3.2078],[4313.2,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771450705,[[4311.4,0.244],[4311.2,3.2078],[4310.8,0.0041],[4310.4,0.41756],[4310.2,0.18524603]],[[4311.7,0.3059],[4311.8,0.4005],[4312.0,0.1184],[4312.2,3.2078],[4312.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771450905,[[4311.6,0.0132],[4311.5,0.244],[4311.3,0.0041],[4311.2,3.2078],[4310.8,0.23195]],[[4311.7,0.3059],[4312.0,0.1184],[4312.2,3.2078],[4312.5,0.1184],[4314.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771451110,[[4311.6,0.0132],[4311.5,0.244],[4311.3,0.0041],[4311.2,3.2078],[4309.4,4.151064]],[[4311.7,0.3059],[4312.0,0.1184],[4312.2,3.2078],[4312.5,0.1184],[4314.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771451411,[[4311.6,0.0132],[4311.5,0.244],[4311.3,0.0041],[4311.2,3.2078],[4310.6,0.41754]],[[4311.7,0.3059],[4312.0,0.1184],[4312.2,3.2078],[4312.5,0.1184],[4314.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771451610,[[4311.6,0.0132],[4311.5,0.244],[4311.2,3.2078],[4310.4,0.41756],[4310.1,0.22999485]],[[4311.7,0.5074],[4312.0,0.1184],[4312.2,3.2078],[4312.5,0.1184],[4314.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771451907,[[4311.6,0.244],[4311.2,3.2078],[4310.9,0.0045],[4310.3,0.41757],[4310.1,0.22999485]],[[4311.7,0.7019],[4312.0,0.1184],[4312.2,3.2078],[4312.5,0.1184],[4314.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771452109,[[4311.6,0.244],[4311.2,3.2078],[4310.9,0.0045],[4310.5,0.41755],[4310.1,0.22999485]],[[4311.7,0.7019],[4312.0,0.1184],[4312.2,3.2078],[4312.5,0.1184],[4314.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771452510,[[4311.6,0.244],[4311.2,3.2078],[4310.9,0.0045],[4310.1,0.22999485],[4306.4,6.62447405]],[[4311.7,0.7019],[4312.0,0.1184],[4312.2,3.2078],[4312.5,0.1184],[4314.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771452810,[[4311.2,3.2078],[4310.4,0.0045],[4309.4,1.04414],[4309.2,1.08456521],[4307.7,10.44561]],[[4311.5,0.1139],[4311.6,0.3069],[4311.7,0.395],[4312.0,0.1184],[4312.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771453009,[[4311.2,3.4518],[4310.4,0.0045],[4309.2,1.08456521],[4309.0,3.106974],[4308.5,2.89820739]],[[4311.3,0.6966],[4311.5,0.1139],[4312.0,0.1184],[4312.2,3.2078],[4315.1,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771453211,[[4311.2,3.4518],[4310.4,0.0045],[4309.7,0.41763],[4309.2,0.04036521],[4309.0,3.106974]],[[4311.3,0.6966],[4311.5,0.1139],[4312.0,0.1184],[4312.2,3.2078],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771453412,[[4311.2,3.466],[4310.8,0.0045],[4309.8,0.1853778],[4309.7,0.23277706],[4309.4,1.04414]],[[4311.3,0.6966],[4311.5,0.1139],[4312.0,0.1184],[4312.2,3.2078],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771453413,[[4311.2,3.466],[4310.8,0.0045],[4309.8,0.1853778],[4309.7,0.23277706],[4309.4,1.04414]],[[4311.3,0.3069],[4311.5,0.1139],[4312.0,0.1184],[4312.2,3.2078],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771454111,[[4311.2,3.466],[4310.8,0.0045],[4310.1,0.41759],[4309.8,0.1853778],[4309.7,0.23277706]],[[4311.3,0.3069],[4312.0,0.1184],[4312.2,3.2078],[4314.1,1.24771164],[4320.5,11.6453086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771454311,[[4311.2,3.466],[4310.8,0.0045],[4309.8,0.1853778],[4309.7,0.23277706],[4308.6,2.062734]],[[4311.3,0.3069],[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.29944361],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771454511,[[4311.2,3.466],[4310.8,0.0045],[4310.1,0.41759],[4309.8,0.1853778],[4309.7,0.23277706]],[[4311.3,0.3069],[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.29944361],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771455010,[[4311.2,3.466],[4310.8,0.0045],[4309.9,0.41761],[4309.8,0.1853778],[4309.7,0.23277706]],[[4311.3,0.3069],[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.29944361],[4314.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771455212,[[4311.2,3.2149],[4310.5,0.0045],[4309.9,0.41761],[4309.8,0.1853778],[4309.7,0.23277706]],[[4311.3,0.6966],[4311.5,0.1139],[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.18554361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771455409,[[4311.2,3.4589],[4310.5,0.0045],[4309.9,0.41761],[4309.8,0.1853778],[4309.7,0.23277706]],[[4311.3,0.6966],[4311.5,0.1139],[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.18554361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771455610,[[4311.2,3.466],[4310.8,0.0045],[4310.0,0.4176],[4309.8,0.1853778],[4309.7,0.23277706]],[[4311.3,0.5031],[4311.5,0.1139],[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.18554361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771455817,[[4311.2,3.222],[4310.8,0.0045],[4310.1,0.41759],[4309.8,0.1853778],[4309.7,0.23277706]],[[4311.3,0.5031],[4311.5,0.1139],[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.18554361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771456006,[[4311.2,3.466],[4309.8,0.1853778],[4309.7,0.23277706],[4309.6,1.04411],[4308.8,2.08859]],[[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.29944361],[4320.6,11.6453086],[4321.7,13.3089241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771456211,[[4311.2,3.4705],[4310.2,0.41758],[4309.8,0.1853778],[4309.7,0.23277706],[4309.6,1.04411]],[[4311.9,0.3069],[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.29944361],[4320.6,11.6453086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771456412,[[4311.3,0.244],[4311.2,3.2078],[4310.1,0.41759],[4309.8,0.1853778],[4309.7,0.23277706]],[[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.29944361],[4320.6,11.6453086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771456612,[[4311.3,0.244],[4311.2,3.2078],[4310.9,0.0045],[4310.1,0.41759],[4309.8,0.1853778]],[[4311.9,0.3069],[4312.0,0.1184],[4312.2,3.2078],[4313.5,0.29944361],[4320.6,11.6453086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771456909,[[4311.8,0.0142],[4311.3,0.244],[4311.2,3.2078],[4310.2,1.04396],[4309.8,0.1853778]],[[4312.2,3.2078],[4313.5,0.29944361],[4314.5,0.1139],[4320.6,11.6453086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771457113,[[4312.0,0.0142],[4311.9,3.4528],[4310.4,1.0439],[4310.1,1.04398],[4309.9,2.08807]],[[4312.7,3.2078],[4313.5,0.1139],[4313.6,0.245],[4314.0,0.1139],[4314.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771457416,[[4312.4,0.0142],[4312.1,0.245],[4311.9,3.2078],[4311.8,0.0045],[4310.9,0.41751]],[[4312.5,0.3069],[4312.7,3.2078],[4313.5,0.1139],[4313.6,0.245],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771457615,[[4312.4,0.0142],[4312.3,0.244],[4311.9,3.2078],[4311.8,0.0045],[4311.0,0.4175]],[[4312.5,0.617],[4312.7,3.2078],[4313.5,0.30273833],[4313.6,0.245],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771457807,[[4312.4,0.0071],[4312.3,0.244],[4311.9,3.2078],[4311.8,0.0045],[4311.1,0.41749]],[[4312.5,0.8105],[4312.7,3.2078],[4313.5,0.1139],[4313.6,0.245],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771458004,[[4312.4,0.0071],[4312.3,0.244],[4311.9,3.2078],[4311.8,0.0045],[4311.1,0.41749]],[[4312.5,0.8105],[4312.7,3.2078],[4313.5,0.1139],[4313.6,0.42823664],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771458515,[[4312.4,0.0071],[4311.9,3.2078],[4311.8,0.0045],[4311.1,0.41749]],[[4312.5,0.8105],[4312.7,3.2078],[4313.5,0.1139],[4313.6,0.42823664],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771458516,[[4312.4,0.0071],[4311.9,3.2078],[4311.8,0.0045],[4311.1,0.41749],[4308.0,4.14029628]],[[4312.5,0.8105],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.245],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771458714,[[4312.4,0.0071],[4312.3,0.245],[4311.9,3.2078],[4311.8,0.0045],[4311.1,0.41749]],[[4312.5,0.8105],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.245],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771459018,[[4312.4,0.0071],[4312.3,0.245],[4311.9,3.2078],[4311.8,0.0045],[4311.2,0.41749]],[[4312.5,0.8105],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.245],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771459314,[[4312.4,0.0071],[4312.3,0.245],[4311.9,3.2078],[4311.8,0.0045],[4311.0,0.4175]],[[4312.5,0.8105],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.245],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771459515,[[4312.3,0.245],[4311.9,3.2078],[4311.8,0.0045],[4308.9,2.08856],[4308.8,2.89820739]],[[4312.5,0.8105],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771459715,[[4312.3,0.245],[4311.9,3.2078],[4311.8,0.0045],[4311.2,0.41749],[4308.9,2.08856]],[[4312.5,0.8105],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771459911,[[4311.9,3.2078],[4311.8,0.0045],[4311.1,0.41749],[4308.9,2.08856],[3245.2,1.25589762]],[[4312.4,0.3069],[4312.5,0.5036],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771460218,[[4311.9,3.2078],[4311.8,0.0045],[4311.1,0.41749],[4309.3,5.962734],[4309.2,0.04036521]],[[4312.4,0.3069],[4312.5,0.1139],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771460418,[[4312.0,0.244],[4311.9,3.2078],[4311.8,0.0045],[4311.1,0.41749],[4309.8,2.2734678]],[[4312.4,0.3069],[4312.5,0.1139],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771460718,[[4312.0,0.244],[4311.9,3.2078],[4311.8,0.0045],[4311.2,0.41749],[4309.8,2.2734678]],[[4312.4,0.3069],[4312.5,0.1139],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771460924,[[4312.3,0.0071],[4312.0,0.244],[4311.9,3.2078],[4311.8,0.0045],[4311.2,0.41749]],[[4312.4,0.6966],[4312.5,0.1139],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771461217,[[4312.3,0.2511],[4311.9,3.2078],[4311.8,0.0045],[4311.2,0.41749],[3245.2,1.25589762]],[[4312.4,0.6966],[4312.5,0.1139],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771461618,[[4312.3,0.2511],[4311.9,3.2078],[4311.8,0.0045],[4311.2,0.41749],[4308.9,2.89820739]],[[4312.4,0.6966],[4312.5,0.1139],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771462417,[[4311.9,3.2078],[4311.8,0.0045],[4311.2,0.41749],[4308.9,2.89820739]],[[4312.4,0.6966],[4312.5,0.1139],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771462418,[[4311.9,3.2149],[4311.4,0.0045],[4310.9,0.41752],[4310.3,1.04393],[4310.1,1.04398]],[[4312.0,0.8105],[4312.5,0.1139],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771462622,[[4311.9,3.2149],[4311.4,0.0045],[4310.1,1.04398],[4309.9,1.04404],[4309.4,2.08829]],[[4312.0,0.8105],[4312.5,0.1139],[4313.3,3.2078],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771462916,[[4311.9,3.4518],[4311.0,0.0045],[4310.9,0.41751],[4310.3,1.04393],[4310.1,1.04398]],[[4312.0,0.8105],[4312.5,3.3217],[4313.5,0.1139],[4313.6,0.4355877],[4314.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771463220,[[4311.9,3.4589],[4311.0,0.42201],[4310.3,1.04393],[4310.1,1.04398],[4309.0,10.44258]],[[4312.0,0.8105],[4312.5,3.3217],[4313.5,0.1139],[4313.6,0.4355877],[4314.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771463514,[[4311.9,3.4589],[4311.2,0.0045],[4311.0,0.41751],[4310.3,1.04393],[4310.1,1.04398]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771463719,[[4311.9,3.4589],[4311.2,0.0045],[4310.8,0.41752],[4310.3,1.04393],[4310.1,1.04398]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771463918,[[4311.9,3.4518],[4311.2,0.0045],[4310.8,0.41752],[4310.3,1.04393],[4310.1,1.04398]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771464113,[[4311.9,3.4589],[4311.2,0.0045],[4310.9,0.41752],[4310.3,1.04393],[4310.1,1.04398]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771464319,[[4311.9,3.2078],[4311.2,0.0045],[4310.9,0.41752],[4310.3,1.04393],[4310.1,1.04398]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771464519,[[4311.9,3.4518],[4311.2,0.0045],[4310.1,1.04398],[4309.9,1.04404],[4309.0,10.44258]],[[4312.0,0.8105],[4312.5,3.3217],[4313.0,0.1184],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771464718,[[4311.9,3.4518],[4311.2,0.0045],[4310.7,0.41753],[4310.1,1.04398],[4309.9,1.04404]],[[4312.0,0.8105],[4312.5,3.3217],[4313.0,0.1184],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771464919,[[4311.9,3.4518],[4311.2,0.0045],[4310.8,0.41752],[4310.1,1.04398],[4309.9,1.04404]],[[4312.0,0.8105],[4312.5,3.3217],[4313.0,0.1184],[4313.5,0.1139],[4313.6,0.4355877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771465120,[[4311.9,3.466],[4311.5,0.0045],[4311.1,0.41749],[4310.3,1.04394],[4309.8,2.2734778]],[[4312.0,0.3069],[4312.5,0.1139],[4313.0,3.3262],[4313.5,0.1139],[4313.6,0.1905877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771465319,[[4311.9,3.466],[4311.5,0.0045],[4311.1,0.41749],[4310.3,1.04394],[4309.8,2.2734778]],[[4312.0,0.3069],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771465617,[[4311.9,3.466],[4310.7,0.41753],[4310.1,1.04399],[4309.9,1.04404],[4309.8,0.1853778]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771465816,[[4311.9,3.4589],[4311.1,0.0045],[4310.8,0.41752],[4310.1,1.04399],[4309.9,1.04404]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771466017,[[4311.9,3.2149],[4311.1,0.0045],[4310.9,0.41751],[4310.3,1.04392],[4310.1,1.04399]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771466215,[[4311.9,3.4518],[4311.1,0.0045],[4310.1,1.04399],[4309.8,1.2294278],[3245.2,1.25589762]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771466515,[[4311.9,3.4518],[4311.1,0.0045],[4310.4,0.41756],[4309.8,1.2294278],[4309.6,1.0441]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771466706,[[4311.9,3.4518],[4311.1,0.0045],[4310.5,0.41756],[4309.8,1.2294278],[4309.6,1.0441]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771466911,[[4311.9,3.2078],[4311.1,0.0045],[4310.8,0.41753],[4310.1,1.04398],[4309.8,1.2294278]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771467111,[[4311.9,3.4589],[4311.1,0.0045],[4310.8,0.41753],[4310.1,1.04398],[4309.8,1.2294278]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771467723,[[4311.9,3.4589],[4311.1,0.0045],[4310.6,0.41754],[4310.1,1.04398],[4309.8,1.2294278]],[[4312.0,0.8105],[4312.5,0.1139],[4313.0,3.3262],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771468020,[[4311.9,3.4589],[4311.1,0.0045],[4310.7,0.41753],[4310.1,1.04398],[4309.8,1.2294278]],[[4312.0,0.8105],[4312.5,3.3217],[4313.0,0.1184],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771468319,[[4311.9,3.4589],[4311.1,0.0045],[4310.5,0.41755],[4310.1,1.04398],[4309.8,1.2294278]],[[4312.0,0.8105],[4312.5,3.3217],[4313.0,0.1184],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771468518,[[4311.9,3.4589],[4311.1,0.0045],[4310.5,0.41755],[4309.8,1.2294278],[4309.6,1.0441]],[[4312.0,0.8105],[4312.5,3.3217],[4313.0,0.1184],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771468721,[[4311.9,3.4589],[4311.1,0.0045],[4310.5,0.41755],[4310.0,1.044],[4309.8,1.2294278]],[[4312.0,0.8105],[4312.5,3.3217],[4313.0,0.1184],[4313.3,0.144],[4313.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771469017,[[4311.4,3.2078],[4310.7,0.0045],[4310.3,0.41757],[4309.8,1.2294278],[4309.6,1.04411]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.3,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771469321,[[4311.4,3.4518],[4310.7,0.0045],[4310.2,0.41758],[4309.9,0.23197],[4309.8,1.2294278]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771469525,[[4311.4,3.2078],[4310.7,0.0045],[4310.0,0.4176],[4309.8,0.1853778],[4309.4,3.106894]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771469819,[[4311.4,3.4518],[4310.7,0.0045],[4310.3,0.41757],[4309.8,0.1853778],[4309.4,1.04416]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771470017,[[4311.4,3.4518],[4310.7,0.0045],[4310.3,0.41757],[4309.8,1.2294378],[3282.0,1.23686887]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771470213,[[4311.4,3.2078],[4310.7,0.0045],[4310.2,0.41758],[4309.8,0.1853778],[4309.3,3.106894]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771470417,[[4311.4,3.2078],[4310.4,0.0045],[4310.2,0.41758],[4309.8,0.1853778],[4309.3,3.106894]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771470618,[[4311.4,3.2149],[4311.3,0.244],[4309.8,1.2294378],[4309.3,2.062734],[4306.7,6.62447405]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771470821,[[4311.4,3.222],[4311.3,0.244],[4310.7,0.0045],[4310.3,0.41757],[4309.8,1.2294378]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771471119,[[4311.4,3.4589],[4310.7,0.0045],[4310.3,0.41757],[4309.8,1.2294378],[3282.0,1.23686887]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771471316,[[4311.4,3.4589],[4310.7,0.0045],[4310.4,0.41756],[4309.8,1.2294378],[4309.4,2.062734]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771471619,[[4311.4,3.466],[4310.7,0.0045],[4310.4,0.41756],[4309.8,1.2294378],[4309.4,2.062734]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,0.1184],[4313.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771472322,[[4311.4,3.466],[4310.7,0.0045],[4310.2,0.41758],[4309.8,1.2294378],[4309.5,35.447734]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,1.36611164],[4313.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771472521,[[4311.4,3.466],[4310.7,0.0045],[4309.8,1.2294378],[4309.5,35.447734]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,1.36611164],[4313.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771472522,[[4311.4,3.466],[4310.7,0.0045],[4310.3,0.41757],[4309.8,1.2294378],[4309.5,35.447734]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,1.36611164],[4313.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771472723,[[4311.4,3.466],[4310.7,0.0045],[4310.5,0.41755],[4310.0,1.04401],[4309.8,1.2294378]],[[4311.5,0.8105],[4312.0,0.1139],[4312.5,3.3217],[4313.0,1.36611164],[4313.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771473024,[[4311.4,3.466],[4311.0,0.0045],[4310.6,0.41754],[4310.0,1.04401],[4309.8,1.2294378]],[[4311.5,0.3069],[4312.0,0.1139],[4312.5,3.3217],[4313.0,1.36611164],[4313.5,1.77751552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771473222,[[4311.4,3.466],[4311.0,0.0045],[4310.6,0.41754],[4310.0,1.04401],[4309.8,1.2294378]],[[4311.5,0.3069],[4312.0,0.1139],[4312.5,3.3217],[4312.9,1.24771164],[4313.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771473416,[[4311.4,3.222],[4311.0,0.0045],[4310.4,0.41756],[4310.0,1.04401],[4309.8,1.2294378]],[[4311.5,0.3069],[4312.0,0.1139],[4312.5,3.3217],[4312.9,1.24771164],[4313.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771473616,[[4311.4,3.466],[4311.0,0.0045],[4310.5,0.41755],[4310.0,1.04401],[4309.8,1.2294378]],[[4311.5,0.3069],[4312.0,0.1139],[4312.5,3.3217],[4312.9,1.24771164],[4313.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771474015,[[4312.4,0.0142],[4311.4,7.68373999],[4310.8,1.04381],[4310.1,2.08795],[4309.8,0.1853778]],[[4312.5,0.3101],[4313.0,3.3262],[4313.1,1.24771164],[4313.6,1.83661552],[4314.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771474226,[[4312.4,0.2582],[4312.0,3.2123],[4311.2,0.41748],[4310.6,1.04386],[4310.3,1.04392]],[[4312.5,0.76351506],[4313.0,3.3262],[4313.4,1.24771164],[4313.6,0.173],[4313.8,0.18820104]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771474519,[[4312.4,0.2582],[4312.0,3.2123],[4310.6,1.04386],[4310.4,2.062734],[4310.3,1.04392]],[[4312.5,0.76351506],[4313.0,3.3262],[4313.4,1.24771164],[4313.6,0.173],[4314.6,0.22757654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771474717,[[4312.4,0.2582],[4312.0,3.2123],[4310.6,1.04386],[4310.4,2.062734]],[[4312.5,0.76351506],[4313.0,3.3262],[4313.4,1.24771164],[4313.6,0.173],[4314.6,0.22757654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771474718,[[4312.4,0.2582],[4312.0,3.2123],[4311.6,0.41745],[4310.8,1.0438],[4310.6,1.04386]],[[4312.5,1.07041506],[4313.0,3.3262],[4313.4,1.24771164],[4313.6,0.173],[4313.8,0.18501908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771474923,[[4312.4,0.2582],[4312.0,3.2123],[4311.4,0.41746],[4310.8,1.0438],[4310.6,1.04386]],[[4312.5,0.5031],[4313.0,3.3262],[4313.6,1.42071164],[4313.8,0.18501908],[4314.0,1.77751552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771475123,[[4312.4,0.2582],[4312.0,3.2123],[4311.2,0.41748],[4310.8,1.0438],[4310.6,1.04386]],[[4312.5,0.5031],[4313.0,3.3262],[4313.6,1.42071164],[4313.8,0.18501908],[4314.0,1.77751552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771475322,[[4312.4,0.2511],[4312.0,3.2123],[4311.2,0.41748],[4310.7,2.062734],[4310.6,1.04386]],[[4312.5,1.3787889],[4313.0,3.3262],[4313.4,1.24771164],[4313.6,0.173],[4313.8,0.18501908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771475521,[[4312.0,3.2078],[4311.7,0.0045],[4310.7,2.062734],[4310.1,1.044],[4309.7,0.23277706]],[[4312.5,1.3787889],[4313.0,3.3262],[4313.4,1.24771164],[4313.6,0.173],[4313.8,0.18501908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771475724,[[4312.0,3.2078],[4311.3,0.0045],[4310.8,0.41752],[4310.6,2.062734],[4310.1,1.044]],[[4312.2,0.3897],[4312.4,0.5682944],[4312.5,0.1139],[4313.0,3.3262],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771476026,[[4312.1,0.244],[4312.0,3.2078],[4311.3,0.0045],[4310.8,0.41752],[4310.5,2.062734]],[[4312.2,0.3897],[4312.5,0.1139],[4313.0,3.3262],[4313.2,1.24771164],[4313.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771476323,[[4312.1,0.2511],[4312.0,3.2078],[4311.3,0.0045],[4311.0,0.41751],[4310.5,2.062734]],[[4312.2,0.6966],[4312.5,0.1139],[4313.0,3.3262],[4313.2,1.24771164],[4313.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771476516,[[4310.5,2.062734]],[[4312.2,0.6966],[4312.5,0.1139],[4313.2,1.24771164],[4313.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771476517,[[4310.5,2.062734],[4310.1,3.2078],[4309.7,0.0045],[4309.3,4.14029628],[4308.7,5.38238516]],[[4311.4,0.6966],[4311.5,0.1139],[4312.0,0.1139],[4312.1,0.23191],[4312.2,7.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771476712,[[4310.1,3.2078],[4310.0,4.96094139],[4309.3,4.14479628],[4308.8,0.18317604],[4308.7,5.38238516]],[[4310.6,0.6966],[4310.8,3.2078],[4311.0,0.1139],[4311.5,0.1139],[4312.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771476920,[[4310.1,3.2078],[4309.9,0.244],[4309.3,0.0045],[4308.8,0.18317604]],[[4310.8,3.2078],[4311.0,0.1139],[4311.5,0.1139],[4312.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771476921,[[4310.1,3.2078],[4309.9,0.244],[4309.3,0.0045],[4308.8,2.062734],[4308.4,2.89820739]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139],[4311.4,0.23198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771477117,[[4310.1,3.2078],[4309.9,0.244],[4309.3,0.0045],[4308.8,2.25165988],[4308.6,0.41774]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139],[4311.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771477317,[[4310.1,3.2078],[4309.9,0.244],[4308.6,2.062734],[4308.4,0.41775],[4308.1,2.89820739]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139],[4311.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771477524,[[4310.1,3.2078],[4309.9,0.244],[4309.1,0.0045],[4308.6,2.062734],[4308.1,2.89820739]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139],[4311.1,0.18552064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771477820,[[4310.1,3.2078],[4309.9,0.244],[4309.1,0.0045],[4308.6,2.062734],[4308.1,2.89820739]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771477821,[[4310.1,3.2078],[4309.9,0.244],[4309.1,0.0045],[4308.8,0.19022843],[4308.7,0.41773]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139],[4311.4,1.43165061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771478017,[[4310.1,3.2078],[4309.9,0.244],[4308.7,0.60656284],[4308.3,2.062734],[4307.8,2.89820739]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139],[4311.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771478218,[[4310.1,3.2149],[4309.9,0.244],[4309.3,0.0045],[4308.9,0.41771],[4308.2,3.34308259]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139],[4311.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771478625,[[4310.1,3.2149],[4309.9,0.244],[4309.3,0.0045],[4308.7,0.18860955],[4308.2,3.34308259]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139],[4311.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771479122,[[4310.1,3.4589],[4309.3,0.0045],[4308.2,3.34308259],[3171.5,1.29395513],[3153.0,1.3034695]],[[4310.2,0.6966],[4310.5,0.2297],[4310.8,3.2078],[4311.0,0.1139],[4311.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771479429,[[4310.4,0.42207],[4310.1,7.4518],[4310.0,1.04401],[4309.7,1.04409],[4309.4,33.407]],[[4310.5,0.1113],[4312.0,1.24771164],[4312.2,0.3069],[4312.5,1.77751552],[4312.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771479618,[[4310.9,0.41752],[4310.4,0.244],[4310.2,1.27594999],[4310.1,3.2078],[4310.0,3.106744]],[[4312.2,0.3069],[4312.5,0.1139],[4312.6,3.2078],[4313.0,0.1139],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771479820,[[4311.3,3.2078],[4311.0,0.66751],[4310.2,1.04395],[4310.0,3.106744],[3189.9,1.28444075]],[[4312.2,0.3069],[4312.5,0.1139],[4312.6,3.2078],[4313.0,0.1139],[4313.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771480019,[[4312.1,3.2078],[4311.7,1.0436],[4311.4,34.70167],[4310.7,10.43844],[4310.5,2.08777]],[[4313.3,0.3069],[4313.5,0.1139],[4313.6,3.2078],[4313.7,1.24771164],[4314.2,3.74313492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771480321,[[4312.9,3.2078],[4312.2,0.66739],[4311.4,34.45167],[4311.2,2.062734],[4311.1,1.04375]],[[4313.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771480322,[[4312.9,3.2078],[4312.2,0.66739],[4311.4,34.45167],[4311.2,2.062734],[4311.1,1.04375]],[[4313.6,3.2078],[4314.8,1.43228328],[4315.1,0.251],[4315.3,1.66361552],[4315.8,35.4865194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771480524,[[4312.9,3.2078],[4311.9,0.19063781],[4311.5,0.23188],[4311.4,33.408],[4311.3,2.062734]],[[4313.4,0.3069],[4313.5,0.1139],[4313.6,3.2078],[4314.7,1.24771164],[4314.8,0.18457164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771480718,[[4312.9,3.2078],[4311.4,33.408],[4311.2,2.062734],[4308.5,6.62447405],[4307.5,8.28059256]],[[4313.4,0.3069],[4313.5,0.1139],[4313.6,3.2078],[4314.3,0.251],[4314.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771480919,[[4313.0,0.251],[4312.9,3.2078],[4311.6,0.18725117],[4311.4,34.45167],[4311.2,2.062734]],[[4313.4,0.3069],[4313.5,0.1139],[4313.6,3.2078],[4314.3,0.251],[4314.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771481219,[[4313.0,0.251],[4312.9,3.2078],[4312.3,0.41738],[4311.4,34.45167],[4311.1,3.106484]],[[4313.5,0.1139],[4313.6,3.2078],[4314.3,0.251],[4314.7,1.24771164],[4315.2,1.85021542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771481414,[[4313.0,0.251],[4312.9,3.2078],[4311.6,0.18691623],[4311.4,34.45167],[4311.1,3.106484]],[[4313.4,0.2922],[4313.5,0.1139],[4313.6,3.2078],[4314.3,0.251],[4314.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771481820,[[4312.9,0.251],[4312.4,3.2078],[4311.9,0.41742],[4311.4,33.408],[4311.1,3.106484]],[[4313.0,0.1162],[4313.5,0.1139],[4313.6,3.2078],[4314.3,0.251],[4314.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771482017,[[4312.9,0.251],[4312.4,3.2078],[4311.4,33.408],[4311.1,3.106484]],[[4313.0,0.1162],[4313.5,0.1139],[4313.6,3.2078],[4314.3,0.251],[4314.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771482018,[[4312.9,0.251],[4312.4,3.2078],[4312.3,0.41738],[4311.4,34.45167],[4311.1,3.106484]],[[4313.5,0.1139],[4313.6,3.2078],[4314.3,0.251],[4314.7,1.24771164],[4317.6,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771482226,[[4312.9,0.251],[4312.4,3.2078],[4312.3,0.41738],[4311.4,34.45167],[4311.1,3.106484]],[[4313.5,0.1139],[4313.6,3.2078],[4314.3,0.251],[4314.7,1.24771164],[4315.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771482414,[[4312.9,3.4588],[4312.7,0.41734],[4311.7,1.04359],[4311.6,0.18399479],[4311.4,34.45167]],[[4313.6,3.5],[4314.7,1.24771164],[4315.0,0.1162],[4315.2,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771482620,[[4312.9,3.4588],[4312.3,0.41738],[4311.7,1.04359],[4311.6,0.18399479],[4311.4,34.45167]],[[4313.6,3.5],[4314.5,0.3649],[4315.0,1.36391164],[4315.4,1.66361552],[4315.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771482820,[[4313.0,0.251],[4312.9,3.2078],[4312.4,0.41737],[4311.6,0.18399479],[4311.4,34.45167]],[[4313.5,0.1162],[4313.6,3.2078],[4314.5,0.3649],[4314.9,1.24771164],[4315.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771483021,[[4312.9,3.2078],[4312.5,0.41736],[4311.7,1.0436],[4311.6,0.18399479],[4311.4,34.45167]],[[4314.1,3.2078],[4314.5,0.3649],[4314.9,1.24771164],[4315.0,0.1162],[4315.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771483228,[[4313.0,0.251],[4312.9,3.2078],[4312.5,0.41736],[4311.7,1.0436],[4311.6,0.18399479]],[[4313.9,0.2922],[4314.1,3.2078],[4314.5,0.3649],[4315.0,1.36391164],[4315.5,1.77981552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771483522,[[4313.0,0.251],[4312.9,3.2078],[4312.7,0.41734],[4311.7,1.0436],[4311.6,0.18399479]],[[4313.9,0.2922],[4314.1,3.2078],[4314.5,0.3649],[4315.0,1.36391164],[4315.4,0.18896368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771483722,[[4313.0,0.251],[4312.9,3.2078],[4311.6,0.18399479],[4311.4,33.408],[4311.3,2.062734]],[[4313.9,0.2922],[4314.1,3.2078],[4314.5,0.1139],[4315.0,1.36391164],[4320.6,9.98169313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771484030,[[4313.5,3.2078],[4313.4,0.41727],[4313.1,0.23182999],[4313.0,0.251],[4312.4,1.04344]],[[4314.3,0.2922],[4314.5,0.1139],[4314.6,3.2078],[4315.0,0.1162],[4315.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771484323,[[4313.6,0.251],[4313.5,3.2078],[4313.4,0.41727],[4313.1,0.23182999],[4312.4,1.04344]],[[4314.3,0.2922],[4314.5,0.1139],[4314.6,3.2078],[4315.0,0.1162],[4315.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771484628,[[4313.6,0.251],[4313.5,3.2078],[4313.4,0.41727],[4312.7,1.04336],[4312.4,1.04344]],[[4314.3,0.2922],[4314.5,0.1139],[4314.6,3.2078],[4315.0,0.1162],[4315.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771484828,[[4314.0,3.2078],[4313.7,0.23181],[4313.6,0.251],[4312.7,1.04336],[4312.4,1.04344]],[[4314.3,0.2922],[4314.5,0.1139],[4315.0,0.1162],[4315.1,3.2078],[4315.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771485025,[[4314.1,0.251],[4314.0,3.2078],[4313.7,0.64905],[4312.7,1.04336],[4312.4,1.04343]],[[4314.3,0.2922],[4314.5,0.1139],[4315.0,0.1162],[4315.1,3.2078],[4315.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771485225,[[4314.1,0.251],[4314.0,3.2078],[4312.7,1.04336],[4312.4,1.04343],[4306.4,3.9]],[[4314.3,0.2922],[4314.5,0.1139],[4315.0,0.1162],[4315.1,3.2078],[4315.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771485620,[[4314.1,0.251],[4314.0,3.2078],[4313.4,0.41727],[4312.7,1.04336],[4312.4,1.04343]],[[4314.3,0.2922],[4314.5,0.1139],[4315.0,0.1162],[4315.1,3.2078],[4315.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771486029,[[4314.1,0.251],[4314.0,3.2078],[4313.6,0.41725],[4312.7,1.04336],[4312.4,1.04343]],[[4314.3,0.2922],[4314.5,0.1139],[4315.0,0.1162],[4315.1,3.2078],[4315.4,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771486227,[[4314.1,0.251],[4314.0,3.2078],[4313.4,0.41727],[4312.7,1.04336],[4312.4,1.04343]],[[4314.5,0.1139],[4315.0,0.1162],[4315.1,3.2078],[4315.4,0.251],[4316.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771486422,[[4314.2,0.251],[4314.0,3.2078],[4313.2,1.04324],[4312.7,1.04336],[4312.3,2.0869]],[[4315.0,0.4084],[4315.1,3.2078],[4316.0,0.1162],[4316.5,0.1162],[4318.3,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771486724,[[4314.2,0.251],[4314.1,0.41721],[4314.0,3.2078],[4313.2,1.04324],[4312.7,1.04336]],[[4315.0,0.4084],[4315.1,3.2078],[4315.8,33.658],[4316.0,0.1162],[4316.5,1.36391164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771486926,[[4314.2,0.6682],[4314.0,3.2078],[4313.2,1.04324],[4313.1,1.04326],[4311.7,15.42149739]],[[4315.0,0.4084],[4315.1,3.2078],[4315.8,33.658],[4316.0,0.1162],[4316.5,1.36391164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771487121,[[4314.9,0.41713],[4314.3,1.27475999],[4314.2,4.251],[4314.0,3.2078],[4313.8,1.04308]],[[4315.5,0.2922],[4316.0,0.1162],[4316.3,3.2078],[4316.5,0.1162],[4316.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771487427,[[4315.0,0.251],[4314.8,3.2078],[4314.7,0.41715],[4314.1,1.04302],[4313.8,1.04308]],[[4315.9,0.2922],[4316.0,0.1162],[4316.4,3.2078],[4316.5,0.1162],[4317.2,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771487728,[[4315.1,0.251],[4314.8,3.62494],[4314.1,1.04302],[4313.8,1.04308],[4312.7,2.89820739]],[[4315.9,0.2922],[4316.0,0.1162],[4316.4,3.2078],[4316.5,0.1162],[4317.2,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771487928,[[4315.1,0.251],[4314.8,3.85667],[4314.1,1.04302],[4313.8,1.04308],[4313.2,0.22667726]],[[4315.9,0.2922],[4316.0,0.1162],[4316.4,3.2078],[4316.5,0.1162],[4317.2,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771488227,[[4315.1,0.251],[4314.8,3.62494],[4314.1,1.04302],[4313.8,1.04308],[4313.2,0.22667726]],[[4315.9,0.2922],[4316.0,0.1162],[4316.4,3.2078],[4316.5,0.1162],[4317.2,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771488729,[[4315.1,0.251],[4314.8,3.2078],[4314.6,0.41716],[4313.8,1.04308],[4313.5,1.04316]],[[4315.9,0.2922],[4316.0,0.1162],[4316.4,3.2078],[4316.5,0.1162],[4317.2,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771489030,[[4315.1,0.251],[4314.8,3.2078],[4314.1,1.04303],[4313.8,1.04308],[4311.7,35.44870628]],[[4315.9,0.2922],[4316.0,0.1162],[4316.4,3.2078],[4316.5,0.1162],[4317.2,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771489328,[[4315.1,0.251],[4314.8,3.62494],[4314.1,1.04303],[4313.8,1.04308],[4312.9,2.062734]],[[4315.9,0.2922],[4316.0,0.1162],[4316.4,3.2078],[4316.5,0.1162],[4317.2,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771489529,[[4315.1,0.66811],[4314.8,3.2078],[4314.4,1.04296],[4314.1,1.04303],[4312.9,2.062734]],[[4315.9,0.2922],[4316.0,0.1162],[4316.4,3.2078],[4316.5,0.1162],[4318.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771489729,[[4315.4,3.2078],[4315.1,0.66811],[4314.4,1.04296],[4314.1,1.04303],[4313.5,10.43175]],[[4315.9,0.2922],[4316.4,3.2078],[4316.5,0.1162],[4316.9,0.251],[4317.8,0.18278184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771489929,[[4315.5,0.25],[4315.4,3.2078],[4315.2,0.23172],[4315.1,0.41711],[4314.4,1.04296]],[[4316.3,0.2922],[4316.4,3.2078],[4316.5,0.1162],[4316.9,0.251],[4317.8,0.18278184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771490126,[[4315.5,0.25],[4315.4,3.2078],[4314.9,0.41713],[4314.4,1.04296],[4312.8,2.89820739]],[[4316.3,0.2922],[4316.4,3.2078],[4316.5,0.1162],[4316.9,0.251],[4317.8,0.18278184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771490324,[[4315.4,3.2078],[4314.9,0.41713],[4313.8,1.0431],[4313.2,0.22667726],[4313.1,12.495534]],[[4316.3,0.2922],[4316.4,3.2078],[4316.5,0.1162],[4316.9,0.251],[4317.8,0.18278184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771490523,[[4315.5,0.25],[4315.4,3.2078],[4314.9,0.41713],[4313.8,1.0431],[4313.2,0.22667726]],[[4316.3,0.2922],[4316.4,3.2078],[4316.5,0.1162],[4316.9,0.251],[4317.8,0.18278184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771490724,[[4315.9,3.2078],[4315.5,0.25],[4314.7,1.04287],[4314.4,1.04296],[4313.8,2.08617]],[[4316.3,0.2922],[4316.5,0.1162],[4316.9,3.2078],[4317.6,0.25],[4318.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771490925,[[4316.0,0.25],[4315.9,3.2078],[4315.6,0.2317],[4314.7,1.04287],[4314.4,1.04296]],[[4316.3,0.2922],[4316.5,0.1162],[4316.9,3.2078],[4317.6,0.25],[4318.7,34.64771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771491224,[[4316.0,0.25],[4315.9,3.2078],[4315.7,0.41705],[4315.3,0.18254016],[4315.0,1.04281]],[[4316.8,0.2922],[4317.4,3.2078],[4317.6,0.25],[4318.0,0.30662254],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771491424,[[4316.0,0.25],[4315.9,3.2078],[4315.7,0.41705],[4315.3,0.18254016],[4315.0,1.04281]],[[4316.8,0.2922],[4316.9,3.2078],[4317.6,0.25],[4318.0,0.30662254],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771491926,[[4316.0,0.25],[4315.9,3.62483],[4315.3,1.22528016],[4315.0,1.04281],[4314.3,2.08595]],[[4316.8,0.2922],[4316.9,3.2078],[4317.6,0.25],[4318.0,0.1162],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771492231,[[4316.2,0.41701],[4316.0,0.25],[4315.9,3.2078],[4315.3,1.22528016],[4315.0,1.04281]],[[4316.9,3.2078],[4317.2,0.2922],[4317.6,0.25],[4318.0,0.1162],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771492421,[[4316.0,0.66702],[4315.9,3.2078],[4315.3,1.22528016],[4315.0,1.0428],[4313.8,2.08617]],[[4316.9,3.2078],[4317.2,0.2922],[4317.6,0.25],[4318.0,0.1162],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771492622,[[4316.6,3.2078],[4316.2,0.41701],[4316.0,0.25],[4315.3,1.22528016],[4313.8,2.08617]],[[4317.2,0.2922],[4317.6,0.25],[4318.0,0.1162],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771492623,[[4316.6,3.2078],[4316.2,0.41701],[4316.0,0.25],[4315.5,1.04267],[4315.3,1.22528016]],[[4317.2,0.2922],[4317.4,3.2078],[4317.6,0.25],[4318.0,0.1162],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771492821,[[4316.7,0.25],[4316.6,3.2078],[4316.2,0.41701],[4316.1,0.23166],[4315.5,1.04267]],[[4317.3,0.2922],[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771493028,[[4316.7,0.25],[4316.6,3.2078],[4316.2,0.41701],[4315.5,1.04267],[4313.4,2.89820739]],[[4317.3,0.2922],[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771493231,[[4316.7,0.25],[4316.6,3.2078],[4316.3,0.41699],[4315.5,1.04267],[4313.4,2.89820739]],[[4317.3,0.2922],[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771493423,[[4316.7,0.25],[4316.6,3.2078],[4316.3,0.41699],[4315.5,1.04267],[4313.9,10.43073]],[[4317.3,0.2922],[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771494425,[[4316.6,3.2078],[4316.2,0.41701],[4315.5,1.04267],[4313.9,10.43073],[4313.7,35.462734]],[[4317.3,0.2922],[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771494631,[[4316.7,0.25],[4316.6,3.2078],[4316.2,0.417],[4315.5,1.04267],[4313.9,10.43073]],[[4317.3,0.2922],[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771495428,[[4316.8,0.25],[4316.6,3.2078],[4316.1,0.41702],[4315.5,1.04267],[4313.9,10.43073]],[[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162],[4320.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771495627,[[4316.8,0.25],[4316.6,3.2078],[4316.2,0.41701],[4315.5,1.04267],[4313.9,10.43073]],[[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162],[4320.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771496434,[[4316.8,0.25],[4316.6,3.2078],[4316.0,0.41702],[4315.5,1.04267],[4313.9,10.43073]],[[4317.3,0.2922],[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771496632,[[4316.6,3.2078],[4315.3,0.18254016],[4313.9,10.43073],[4313.8,2.08621],[4313.1,10.4328]],[[4317.3,0.2922],[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771496833,[[4313.9,10.43073],[4313.8,2.08621],[4313.1,10.4328]],[[4317.3,0.2922],[4317.4,3.2078],[4318.0,0.1162],[4318.4,0.25],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771496834,[[4316.5,0.25],[4316.1,3.2078],[4315.6,0.41706],[4314.9,1.04282],[4314.7,1.04288]],[[4316.8,3.2078],[4316.9,0.2922],[4317.0,0.1162],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771497034,[[4316.5,0.25],[4316.1,3.2078],[4315.5,0.41707],[4315.2,0.18863809],[4314.9,1.04282]],[[4316.7,0.2922],[4316.8,3.2078],[4317.0,0.1162],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771497332,[[4316.1,3.2078],[4315.5,0.41707],[4315.2,0.18863809],[4314.9,1.04282],[4313.2,0.22667726]],[[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162],[4320.7,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771497533,[[4316.2,0.25],[4316.1,3.2078],[4315.5,0.41707],[4315.2,0.18863809],[4314.9,1.04282]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771497933,[[4316.2,0.25],[4316.1,3.2078],[4315.6,0.41706],[4315.2,0.18863809],[4314.9,1.04282]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771498233,[[4316.1,3.2078],[4315.6,0.41706],[4315.2,0.18863809],[4314.9,1.04282],[4312.6,2.89820739]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771498426,[[4316.2,0.25],[4316.1,3.2078],[4315.6,0.41706],[4315.2,0.18863809],[4314.9,1.04282]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771498729,[[4316.2,0.25],[4316.1,3.2078],[4315.8,0.41705],[4315.2,0.18863809],[4315.1,1.04278]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771498933,[[4316.2,0.25],[4316.1,3.2078],[4315.6,0.41706],[4315.2,0.18863809],[4315.1,1.04278]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771499232,[[4316.1,3.2078],[4315.6,0.41706],[4315.2,0.18863809]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771499233,[[4316.1,3.2078],[4315.6,0.41706],[4315.2,0.18863809],[4314.6,1.04289],[4313.1,10.4328]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771499435,[[4316.3,0.249],[4316.1,3.2078],[4316.0,0.41702],[4315.3,1.04272],[4315.2,0.18863809]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771499927,[[4316.4,0.249],[4316.1,3.2078],[4315.4,0.41708],[4315.2,0.18863809],[4314.8,1.04284]],[[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4318.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771500130,[[4316.4,0.249],[4316.1,3.2078],[4315.4,0.41708],[4315.2,0.18863809],[4314.8,1.04284]],[[4316.5,0.1162],[4316.9,0.2922],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771500433,[[4316.4,0.249],[4316.1,3.2078],[4315.5,3.9],[4314.5,1.04292],[4314.3,1.04297]],[[4316.5,0.1162],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4319.1,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771500626,[[4316.1,3.2078],[4315.5,3.9],[4315.3,0.41709],[4315.2,0.18799255],[4314.7,1.04287]],[[4316.5,0.1162],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4319.1,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771500827,[[4316.2,0.249],[4316.1,3.2078],[4315.5,3.9],[4315.3,0.41709],[4315.2,0.18799255]],[[4316.5,0.1162],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25],[4319.1,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771501028,[[4316.2,0.249],[4316.1,3.2078],[4315.5,3.9],[4315.1,0.41711],[4312.5,10.43412]],[[4316.4,0.2922],[4316.5,0.1162],[4317.0,0.1162],[4317.3,3.2078],[4317.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771501235,[[4316.2,0.249],[4315.6,3.2078],[4315.5,3.9],[4314.0,1.04304],[4312.8,2.08669]],[[4316.4,0.2922],[4316.5,0.1162],[4316.8,3.2078],[4317.0,0.1162],[4317.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771501533,[[4316.2,0.249],[4315.6,3.2078],[4315.5,3.9],[4314.9,0.41713],[4314.2,1.043]],[[4316.4,0.2922],[4316.5,0.1162],[4316.8,3.2078],[4317.0,0.1162],[4317.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771501832,[[4316.2,0.249],[4315.6,3.2078],[4315.5,3.9],[4314.2,1.043]],[[4316.4,0.2922],[4316.5,0.1162],[4316.8,3.2078],[4317.0,0.1162],[4317.8,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771501833,[[4316.2,0.249],[4315.6,3.2078],[4315.5,3.9],[4315.0,0.18970259],[4314.7,1.04288]],[[4316.4,0.2922],[4316.8,3.2078],[4317.0,0.1162],[4317.7,0.249],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771502131,[[4316.2,0.249],[4315.6,3.2078],[4315.5,0.41707],[4315.2,3.9],[4315.0,0.18970259]],[[4316.4,0.2922],[4316.8,3.2078],[4317.0,0.1162],[4317.7,0.249],[4318.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771502332,[[4316.2,0.249],[4315.6,3.62486],[4315.2,3.9],[4315.0,0.18970259],[4313.9,8.803]],[[4316.8,3.5],[4317.0,0.1162],[4317.7,0.249],[4318.5,0.1162],[4319.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771502527,[[4316.2,0.249],[4316.1,0.41702],[4315.6,3.2078],[4315.5,1.04268],[4315.1,4.94278]],[[4316.8,3.5],[4317.0,0.1162],[4317.7,0.249],[4318.5,0.1162],[4319.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771502724,[[4316.5,0.41697],[4316.3,3.43947],[4316.2,0.249],[4315.9,1.04259],[4315.7,1.04263]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4319.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771502926,[[4316.5,0.41697],[4316.3,3.43947],[4315.9,1.04259],[4315.7,1.04263]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4319.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771502927,[[4316.6,0.249],[4316.5,0.41698],[4316.3,3.43947],[4315.9,1.04259],[4315.7,1.04263]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4319.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771503127,[[4316.3,3.62479],[4315.7,1.04263],[4315.5,1.04269],[4315.0,4.08970259],[4314.3,2.08597]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4319.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771503326,[[4316.4,0.66599],[4316.3,3.2078],[4315.7,1.04263],[4315.5,1.04269],[4315.0,0.18970259]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4318.8,0.18871746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771503527,[[4316.5,0.41698],[4316.4,0.249],[4316.3,3.2078],[4315.9,1.04259],[4315.7,1.04263]],[[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4321.3,2.91132716],[4322.1,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771503729,[[4316.5,0.41698],[4316.4,0.249],[4316.3,3.2078],[4315.9,1.04259],[4315.7,1.04263]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4320.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771504129,[[4316.4,0.66599],[4316.3,3.2078],[4315.9,1.04259],[4315.7,1.04263],[4300.4,10.7647703]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4320.3,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771504329,[[4316.5,0.249],[4316.3,3.2078],[4315.4,1.0427],[4315.2,1.04276],[4314.2,12.51594]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4318.8,0.18656133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771504530,[[4316.5,0.249],[4316.3,3.2078],[4315.4,1.0427],[4314.2,12.51594]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4318.8,0.18656133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771504531,[[4316.5,0.249],[4316.3,3.2078],[4316.1,0.41701],[4315.6,1.04266],[4315.4,1.0427]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4318.8,0.18656133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771504729,[[4316.5,0.249],[4316.3,3.2078],[4316.2,0.417],[4315.6,1.04266],[4315.4,1.0427]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4318.8,0.18656133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771505134,[[4316.3,3.6248],[4315.8,1.04261],[4315.6,1.04266],[4313.1,12.495534],[4311.8,4.14029628]],[[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4318.8,0.18656133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771505334,[[4316.4,0.249],[4316.3,3.2078],[4316.2,0.41701],[4315.6,1.04266],[4315.4,1.04272]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4318.8,0.18656133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771505530,[[4316.4,0.249],[4316.3,3.6248],[4315.8,1.04261],[4315.6,1.04266],[3274.0,0.268]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4322.6,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771505737,[[4316.4,0.249],[4316.3,3.6248],[4315.6,1.04266],[4315.3,1.04272],[4314.2,12.51595]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4322.4,0.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771505938,[[4316.4,0.249],[4316.3,3.6248],[4315.6,1.04266],[4314.2,12.51595]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4322.4,0.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771505939,[[4316.4,0.66598],[4316.3,3.2078],[4315.8,1.04261],[4315.6,1.04266],[4314.2,12.51595]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4319.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771506139,[[4316.4,0.66598],[4316.3,3.2078],[4315.8,1.04261],[4314.2,12.51595]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4319.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771506140,[[4316.4,0.249],[4316.3,3.2078],[4316.0,1.04256],[4315.8,1.04261],[4315.3,2.08549]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4319.0,0.30543791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771506438,[[4316.4,0.249],[4315.8,1.04261],[4315.3,2.08549]],[[4317.4,0.2922],[4317.6,3.2078],[4318.4,0.249],[4318.5,0.1162],[4319.0,0.30543791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771506439,[[4316.8,3.2078],[4316.7,1.04239],[4316.4,1.29147],[4315.8,2.08524],[4315.7,33.373]],[[4318.3,3.2078],[4318.5,0.1162],[4319.0,0.1162],[4320.0,1.36391164],[4320.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771506739,[[4317.4,0.41689],[4317.3,3.2078],[4316.9,0.249],[4316.7,1.0424],[4316.5,0.23163]],[[4318.0,0.2922],[4318.3,3.2078],[4318.5,0.1162],[4319.0,0.1162],[4319.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771506932,[[4317.5,0.249],[4317.4,0.41689],[4317.3,3.2078],[4316.8,0.23162],[4316.7,1.0424]],[[4318.2,0.2922],[4318.3,3.2078],[4318.5,0.1162],[4319.0,0.1162],[4319.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771507128,[[4317.5,0.249],[4317.4,0.41689],[4317.3,3.2078],[4316.7,1.0424],[4316.4,1.04246]],[[4318.2,0.2922],[4318.3,3.2078],[4318.5,0.1162],[4319.0,0.1162],[4319.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771507327,[[4318.0,3.2078],[4317.8,0.41685],[4317.5,0.249],[4317.2,1.04226],[4316.9,1.04234]],[[4318.6,0.2922],[4319.0,3.324],[4320.0,0.3642],[4321.0,1.24771164],[4321.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771507536,[[4318.0,3.2078],[4317.6,0.41687],[4316.9,1.04234],[4316.7,1.0424],[4314.8,2.062734]],[[4318.5,0.1162],[4319.0,3.324],[4320.0,0.3642],[4321.1,1.24771164],[4321.6,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771507833,[[4318.1,0.249],[4318.0,3.2078],[4317.6,0.41687],[4316.9,1.04234],[4316.7,1.0424]],[[4318.4,0.2922],[4318.5,0.1162],[4319.0,3.324],[4320.0,0.3642],[4321.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771508035,[[4318.1,0.249],[4318.0,3.2078],[4317.6,0.41687],[4316.9,1.04234],[4316.7,1.0424]],[[4318.5,0.1162],[4319.0,3.324],[4320.0,0.3642],[4321.1,1.24771164],[4323.4,7.39171752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771508236,[[4318.0,3.2078],[4317.4,0.41689],[4316.9,1.04236],[4316.6,1.04241],[4316.3,2.085]],[[4318.5,0.1162],[4319.0,3.324],[4320.0,0.3642],[4320.8,1.24771164],[4321.3,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771508436,[[4318.1,0.249],[4318.0,3.2078],[4317.5,0.41688],[4316.9,1.04236],[4316.6,1.04241]],[[4318.4,0.2922],[4318.5,0.1162],[4319.0,3.324],[4320.0,0.3642],[4320.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771508637,[[4318.1,0.249],[4318.0,3.2078],[4317.5,0.41688],[4316.9,1.04236],[4316.6,1.04241]],[[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771508941,[[4318.1,0.249],[4318.0,3.2078],[4317.5,0.41688],[4316.9,1.04236],[4316.6,1.04241]],[[4318.4,0.2922],[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771509239,[[4318.2,0.249],[4318.0,3.2078],[4317.6,0.18816562],[4317.3,0.4169],[4316.9,1.04236]],[[4318.4,0.2922],[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771509437,[[4318.2,0.249],[4318.0,3.2078],[4317.6,0.18816562],[4317.5,0.41688],[4316.9,1.04236]],[[4318.4,0.2922],[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771509838,[[4318.2,0.249],[4318.0,3.2078],[4317.6,0.18816562],[4317.5,0.41688],[4316.9,1.04236]],[[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.5,1.24771164],[4322.7,8.0070388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771510140,[[4318.2,0.249],[4318.0,3.2078],[4317.6,0.18816562],[4317.5,0.41688],[4316.9,1.04236]],[[4318.4,0.2922],[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771510337,[[4318.2,0.249],[4318.0,3.2078],[4317.6,0.18816562],[4317.5,0.41688],[4316.9,1.04236]],[[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.4,34.62071164],[4320.9,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771510538,[[4318.2,0.249],[4318.0,3.2078],[4317.6,0.18816562],[4317.5,0.41688],[4316.9,1.04236]],[[4318.4,0.2922],[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.4,33.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771510841,[[4318.2,0.249],[4318.0,3.2078],[4317.6,0.18816562],[4317.5,0.41688],[4316.9,1.04236]],[[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.4,33.373],[4322.6,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771511237,[[4318.2,0.249],[4318.0,3.2078],[4317.6,0.18816562],[4317.5,0.41688],[4316.9,1.04236]],[[4318.4,0.2975],[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.4,34.62071164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771511642,[[4318.2,0.249],[4318.0,3.2078],[4317.6,0.18816562],[4317.5,0.41688],[4316.9,1.04236]],[[4318.5,0.1162],[4319.0,3.324],[4320.0,0.5513249],[4320.4,34.62071164],[4321.8,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771512241,[[4318.0,3.2078],[4317.6,0.18816562],[4316.9,1.04236],[4315.9,12.74495],[4315.4,12.51246]],[[4318.5,0.1162],[4319.0,3.324],[4319.7,0.248],[4320.0,0.30168948],[4320.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771512438,[[4318.1,0.248],[4318.0,3.2078],[4317.6,0.60503562],[4316.9,1.04236],[4315.9,12.74495]],[[4318.4,0.2975],[4318.5,0.1162],[4319.0,3.324],[4319.7,0.248],[4320.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771512638,[[4318.1,0.248],[4318.0,3.2078],[4317.7,0.41686],[4317.6,0.18816562],[4316.9,1.04236]],[[4318.4,0.2975],[4318.5,0.1162],[4319.0,3.324],[4319.7,0.248],[4320.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771512837,[[4318.1,0.248],[4318.0,3.2078],[4317.7,0.41686],[4317.6,0.18816562],[4317.1,1.04229]],[[4318.4,0.2975],[4318.5,0.1162],[4319.0,3.324],[4319.7,0.248],[4320.0,0.30326915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771513142,[[4318.1,0.248],[4318.0,3.2078],[4317.7,0.41686],[4317.6,0.18816562],[4317.1,1.04229]],[[4318.5,0.1162],[4319.0,3.324],[4319.7,0.248],[4320.0,0.30326915],[4320.8,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771513342,[[4318.1,0.248],[4318.0,3.2078],[4317.6,0.18816562],[4317.3,1.04225],[4316.8,2.08477]],[[4319.0,3.324],[4319.7,0.248],[4320.0,0.1162],[4320.2,1.34771164],[4320.6,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771513546,[[4318.1,0.66482],[4318.0,3.2078],[4317.6,0.18816562],[4317.5,1.0422],[4317.3,1.04225]],[[4319.0,3.324],[4319.7,0.248],[4320.0,0.1162],[4320.1,0.18374256],[4320.2,1.34771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771513742,[[4318.1,0.248],[4318.0,3.2078],[4317.9,0.41683],[4317.6,0.18816562],[4317.5,1.0422]],[[4318.9,0.2975],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4320.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771514245,[[4318.1,0.248],[4318.0,3.62463],[4317.6,0.18816562],[4317.5,1.0422],[3274.0,0.268]],[[4318.9,0.2975],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4320.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771514446,[[4318.1,0.248],[4318.0,3.62463],[4317.6,0.18816562],[4317.5,1.0422],[4315.5,12.489694]],[[4318.9,0.2975],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4320.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771514744,[[4318.1,0.248],[4318.0,3.62463],[4317.6,0.18816562],[4317.5,1.0422],[4315.5,10.42696]],[[4318.9,0.2975],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4320.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771514945,[[4318.1,0.248],[4318.0,3.2078],[4317.8,0.41685],[4317.6,0.18816562],[4316.9,1.04235]],[[4318.9,0.2975],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4320.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771515142,[[4318.1,0.248],[4318.0,3.2078],[4317.6,0.60503562],[4316.9,1.04235],[4316.7,1.04239]],[[4318.9,0.2975],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4320.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771515347,[[4318.1,0.248],[4318.0,3.2078],[4317.6,0.60503562],[4316.9,1.04235],[4316.7,1.04239]],[[4318.9,0.2975],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4320.0,1.36391164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771515646,[[4318.2,0.248],[4318.0,3.2078],[4317.7,0.41686],[4317.6,0.18816562],[4317.1,1.0423]],[[4318.3,0.1975],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4320.0,1.36391164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771515845,[[4318.2,0.248],[4318.0,3.2078],[4317.7,0.41686],[4317.6,0.18816562],[4317.1,1.0423]],[[4318.3,0.495],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4320.0,1.36391164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771516347,[[4318.2,0.248],[4318.0,3.2078],[4317.8,0.41685],[4317.6,0.18816562],[4317.1,1.0423]],[[4318.3,0.495],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4319.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771516749,[[4318.2,0.248],[4318.0,3.2078],[4317.6,0.18816562],[4317.1,1.0423],[4315.6,2.062734]],[[4318.3,0.495],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4319.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771516948,[[4318.2,0.248],[4318.0,3.2078],[4317.9,0.41684],[4317.6,0.18816562],[4317.3,1.04225]],[[4318.3,0.495],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4319.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771517248,[[4318.0,3.2078],[4317.7,0.41685],[4317.6,0.18816562],[4317.3,1.04225],[4315.6,2.062734]],[[4318.3,0.2975],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248],[4319.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771517552,[[4318.0,3.2078],[4317.7,0.41685],[4317.6,0.18816562],[4316.8,1.04237],[4315.6,2.062734]],[[4318.2,0.1975],[4318.5,0.1226],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771517751,[[4318.0,3.2078],[4317.7,0.41685],[4317.6,0.18816562],[4316.8,1.04237],[4315.6,2.062734]],[[4318.1,0.2975],[4318.5,0.1226],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771517947,[[4318.0,3.4548],[4317.7,0.41685],[4317.6,0.18816562],[4316.8,1.04237],[4316.4,3.848]],[[4318.1,0.2975],[4318.5,0.1226],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771518149,[[4318.0,3.4548],[4317.8,0.41685],[4317.6,0.18816562],[4316.8,1.04237],[4315.3,3.848]],[[4318.1,0.2975],[4318.5,0.1226],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771518358,[[4318.0,3.4548],[4317.9,0.41684],[4317.6,0.18816562],[4317.3,1.04225],[4315.3,3.848]],[[4318.1,0.2975],[4318.5,0.1226],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771518656,[[4318.0,3.4548],[4317.8,0.41685],[4317.6,0.18816562],[4317.3,1.04225],[4315.3,3.848]],[[4318.1,0.2975],[4318.5,0.1226],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771518955,[[4318.0,3.4548],[4317.9,0.41684],[4317.6,0.18816562],[4317.3,1.04225],[4315.3,3.848]],[[4318.1,0.2975],[4318.5,0.1226],[4319.0,0.1162],[4319.6,3.2078],[4319.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771519248,[[4318.0,3.4548],[4317.6,0.18816562],[4317.3,1.04225]],[[4319.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771519249,[[4318.1,1.04207],[4318.0,7.68639],[4317.8,33.359],[4317.6,1.23034562],[4317.3,2.08451]],[[4319.4,0.2975],[4320.2,3.3078],[4320.5,1.37031164],[4320.9,1.66361552],[4321.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771519443,[[4319.3,3.2078],[4318.8,0.41675],[4318.2,0.247],[4318.1,1.27362],[4317.8,34.40113]],[[4319.4,0.495],[4320.2,3.3078],[4320.5,0.1226],[4320.6,1.24771164],[4321.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771519644,[[4319.3,3.4548],[4318.6,0.41677],[4318.1,1.04207],[4317.8,34.40113],[4316.0,2.89820739]],[[4319.4,0.495],[4320.2,3.3078],[4320.5,0.1226],[4320.6,1.24771164],[4320.8,0.18816539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771519851,[[4319.3,3.4548],[4318.8,0.41675],[4318.1,1.04207],[4317.8,34.40113],[4316.0,2.89820739]],[[4319.4,0.495],[4320.2,3.3078],[4320.5,0.1226],[4320.6,1.24771164],[4325.2,8.31807761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771520149,[[4319.3,3.4548],[4318.9,0.41675],[4318.3,1.04201],[4318.1,1.04207],[4317.8,33.359]],[[4319.4,0.495],[4320.2,3.3078],[4320.5,0.1226],[4320.6,1.24771164],[4321.1,2.0404928]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771520460,[[4319.3,3.4548],[4318.7,0.41677],[4318.1,1.04207],[4317.8,34.40112],[4314.6,5.38238516]],[[4319.4,0.495],[4320.2,3.3078],[4320.5,0.1226],[4320.6,1.24771164],[4321.1,2.0404928]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771520755,[[4319.3,7.4548],[4319.0,1.04183],[4318.7,1.0419],[4318.4,0.23149777],[4318.2,2.08409]],[[4320.2,0.3975],[4320.5,0.1226],[4320.9,4.45551164],[4321.1,0.192],[4321.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771520942,[[4319.9,3.2078],[4319.7,0.41667],[4319.4,0.23149],[4319.3,0.247],[4319.0,1.04183]],[[4320.2,0.3975],[4320.5,0.1226],[4320.9,3.2078],[4321.4,1.24771164],[4321.9,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771521141,[[4320.0,0.247],[4319.9,3.2078],[4319.4,0.41669],[4318.5,1.04196],[4316.8,5.21720739]],[[4320.2,0.3975],[4320.5,0.1226],[4320.9,3.2078],[4321.4,1.24771164],[4321.9,1.91061552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771521453,[[4319.9,3.2078],[4319.4,0.41669],[4318.5,1.04196],[4316.8,5.21720739]],[[4320.2,0.3975],[4320.5,0.1226],[4320.9,3.2078],[4321.9,1.91061552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771521454,[[4320.1,0.247],[4319.9,3.2078],[4319.4,0.41669],[4318.5,1.04196],[4317.2,12.485584]],[[4320.2,0.595],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164],[4321.9,1.91061552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771521650,[[4320.1,0.247],[4319.9,3.2078],[4319.4,0.41669],[4319.0,1.04185],[4318.2,2.08407]],[[4320.2,0.595],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164],[4321.9,1.91061552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771521851,[[4320.1,0.247],[4319.9,3.2078],[4319.4,0.41669],[4318.4,1.27346777],[4317.2,14.570154]],[[4320.2,0.595],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164],[4321.9,1.91061552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771522052,[[4320.1,0.247],[4319.9,3.2078],[4319.4,0.41669],[4318.4,1.27346777],[4317.2,14.570154]],[[4320.2,0.8045],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164],[4321.9,1.91061552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771522252,[[4320.1,0.247],[4319.9,3.2078],[4319.5,0.41669],[4318.4,1.27346777],[4317.2,14.570154]],[[4320.2,0.595],[4320.5,0.1226],[4320.9,3.2078],[4321.4,1.24771164],[4321.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771522452,[[4320.1,0.247],[4319.9,3.2078],[4319.5,0.41669],[4318.4,1.27346777],[4317.2,14.570154]],[[4320.2,0.595],[4320.5,0.1226],[4320.9,3.2078],[4321.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771522453,[[4320.1,0.247],[4319.9,3.2078],[4319.5,0.41669],[4318.4,1.27346777],[4317.2,12.50742]],[[4320.2,0.595],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164],[4321.9,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771522653,[[4320.1,0.247],[4319.9,3.2078],[4319.4,0.41669],[4318.9,1.04185],[4318.4,0.23149777]],[[4320.2,0.595],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164],[4321.9,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771522849,[[4320.1,0.247],[4319.9,3.2078],[4319.3,0.41671],[4318.4,1.27347777],[4315.2,5.38238516]],[[4320.2,0.2975],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164],[4321.9,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771523060,[[4319.9,3.2078],[4319.2,0.41671],[4318.4,1.27347777],[4315.2,5.38238516],[3245.2,1.25589762]],[[4320.1,0.2975],[4320.2,0.507],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771523255,[[4319.9,3.2078],[4318.4,1.27347777],[4315.2,5.38238516],[3245.2,1.25589762]],[[4320.2,0.507],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771523256,[[4319.9,3.2078],[4319.3,0.41671],[4318.4,1.27347777],[4317.0,2.062734],[4315.2,5.38238516]],[[4320.0,0.495],[4320.2,0.1],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771523456,[[4319.9,3.4548],[4319.3,0.41671],[4318.4,1.27347777],[4317.0,2.062734],[4315.2,5.38238516]],[[4320.0,0.495],[4320.2,0.1],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771523657,[[4319.4,3.2078],[4318.4,0.23149777],[4318.1,1.04206],[4317.6,0.18816562],[4317.0,2.062734]],[[4320.0,0.8271],[4320.2,0.1],[4320.4,3.2078],[4320.5,0.1226],[4321.5,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771523854,[[4319.4,3.2078],[4318.5,0.6483],[4317.9,1.0421],[4317.7,1.04214],[4317.6,0.18816562]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771524055,[[4319.4,3.4548],[4318.7,0.41676],[4318.1,1.04205],[4317.9,1.0421],[4317.6,0.18816562]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771524259,[[4319.4,3.4548],[4318.8,0.41675],[4318.3,0.22585389],[4318.1,1.04205],[4317.9,1.0421]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771524761,[[4319.4,3.4548],[4318.9,0.41674],[4318.3,0.22585389],[4318.1,1.04205],[4317.9,1.0421]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771525057,[[4319.4,3.4548],[4319.3,0.4167],[4318.7,1.04191],[4318.3,0.22585389],[4318.2,2.08407]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771525058,[[4319.4,3.4548],[4319.3,0.4167],[4318.7,1.04191],[4318.3,0.22585389],[4318.2,2.08407]],[[4319.5,0.2975],[4320.0,0.1226],[4320.2,0.1],[4320.5,0.1226],[4320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771525263,[[4319.4,3.87149],[4318.7,1.04191],[4318.4,1.04198],[4318.3,0.22585389],[4317.2,2.08457]],[[4320.0,0.1975],[4320.1,0.2975],[4320.2,0.1],[4320.5,0.1226],[4320.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771525464,[[4319.9,3.2078],[4319.5,0.41669],[4319.4,0.247],[4318.9,1.04186],[4318.7,1.04191]],[[4320.0,0.495],[4320.2,0.1],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771525658,[[4319.9,3.4548],[4319.5,0.41669],[4318.9,1.04186],[4318.7,1.04191],[4316.3,13.32315739]],[[4320.0,0.495],[4320.2,0.1],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771525964,[[4319.9,3.4548],[4319.7,0.41667],[4319.1,1.04181],[4318.9,1.04186],[4318.2,2.08406]],[[4320.2,0.3975],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164],[4321.7,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771526260,[[4319.9,3.4548],[4319.7,0.41667],[4319.1,1.04181],[4318.9,1.04186],[4318.2,2.08406]],[[4320.1,0.2975],[4320.2,0.1],[4320.5,0.1226],[4320.9,3.2078],[4321.5,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771526664,[[4319.4,3.2078],[4317.7,1.04215],[4317.2,2.08454],[4316.9,2.062734],[4316.5,10.4245]],[[4320.0,0.5296],[4320.2,0.1],[4320.5,0.1226],[4320.9,3.2078],[4321.5,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771526861,[[4319.4,0.248],[4318.9,3.2078],[4318.7,0.41676],[4318.4,0.23152],[4317.9,1.0421]],[[4319.5,0.5296],[4319.9,0.2975],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771527050,[[4319.4,3.4558],[4318.8,0.41675],[4318.1,1.04205],[4317.9,1.0421],[4316.7,10.42389]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4321.5,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771527253,[[4319.4,3.2078],[4318.6,0.41677],[4318.1,1.04205],[4317.9,1.0421],[4316.7,10.42389]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4321.5,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771527453,[[4319.4,3.4558],[4318.6,0.41677],[4318.1,1.04205],[4317.9,1.0421],[4316.7,10.42389]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4321.5,1.91061552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771527660,[[4319.4,3.4558],[4318.7,0.41676],[4318.1,1.04205],[4317.9,1.0421],[4316.7,10.42389]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4321.5,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771527862,[[4319.4,3.2078],[4317.9,1.0421],[4317.6,1.23033562],[4317.3,2.319],[4316.7,10.42389]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4321.5,1.91061552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771528050,[[4319.4,3.4558],[4318.2,0.41681],[4317.6,1.23033562],[4317.4,1.04223],[4316.7,10.42389]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4321.0,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771528255,[[4319.4,3.4558],[4318.3,0.4168],[4317.6,1.23033562],[4317.4,1.04223],[4316.7,10.42389]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771528456,[[4319.4,3.4558],[4318.4,0.41679],[4317.8,34.40112],[4317.6,1.23033562],[4316.7,10.42389]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771528763,[[4319.4,3.4558],[4318.4,0.41679],[4317.8,34.63274257],[4317.6,1.23033562],[4316.7,10.42389]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771528960,[[4319.4,3.4558],[4318.5,0.41678],[4317.8,34.63274257],[4317.6,1.23033562],[4317.0,2.319]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771529164,[[4319.4,3.4558],[4318.5,0.41678],[4317.8,34.63274257],[4317.6,0.18816562],[4317.5,1.0422]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771529365,[[4319.4,3.2078],[4318.3,0.4168],[4317.8,33.59062257],[4317.6,0.18816562],[4317.5,1.0422]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771529560,[[4319.4,3.4558],[4318.4,0.41679],[4317.8,33.59062257],[4317.7,1.04215],[4317.6,0.18816562]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771530057,[[4319.4,3.4558],[4318.7,0.41677],[4318.1,1.04205],[4317.8,33.59062257],[4317.6,0.18816562]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771530263,[[4319.4,3.4558],[4318.7,0.41677],[4317.9,1.04209],[4317.8,33.59062257],[4317.6,1.23033562]],[[4319.5,0.4201],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771530464,[[4319.4,3.4558],[4318.7,0.41677],[4317.9,1.04209],[4317.8,33.59062257],[4317.6,1.23033562]],[[4319.5,0.2975],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771531060,[[4319.4,3.4558],[4318.7,0.41677],[4318.1,1.04205],[4317.9,1.04209],[4317.8,33.59062257]],[[4319.5,0.2975],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771531259,[[4319.4,3.2078],[4318.5,0.41678],[4317.9,1.04209],[4317.8,33.59062257],[4317.6,1.23033562]],[[4319.5,0.495],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771531455,[[4319.4,3.2078],[4317.8,33.359],[4317.6,0.18816562],[4317.2,1.04228],[4317.0,1.04233]],[[4319.5,0.8271],[4320.0,0.1226],[4320.2,0.1],[4320.4,3.2078],[4320.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771531666,[[4319.4,0.247],[4318.8,3.2078],[4318.1,0.41682],[4317.8,33.359],[4317.6,0.18816562]],[[4319.5,0.8271],[4319.8,3.2078],[4320.0,0.1226],[4320.2,0.1],[4320.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771532463,[[4319.4,0.247],[4318.8,3.2078],[4318.1,0.41682],[4317.8,33.359],[4317.6,0.18816562]],[[4319.5,0.8271],[4319.8,3.2078],[4320.0,0.1226],[4320.2,0.1],[4320.6,1.49471164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771532664,[[4318.8,3.2078],[4317.8,33.359],[4317.6,0.18816562]],[[4319.5,0.8271],[4319.8,3.2078],[4320.0,0.1226],[4320.2,0.1],[4320.6,1.49471164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771532665,[[4318.8,3.2078],[4317.8,33.359],[4317.7,4.31686],[4317.6,0.18816562],[4317.1,1.04229]],[[4318.9,0.2975],[4319.0,0.1226],[4319.5,4.1226],[4319.8,3.2078],[4320.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771532865,[[4318.8,3.4548],[4317.8,37.259],[4316.6,1.04241],[3245.2,1.25589762],[3226.7,1.265412]],[[4318.9,0.2975],[4319.0,0.1226],[4319.5,0.1226],[4319.8,3.2078],[4320.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771533065,[[4318.8,3.4548],[4317.8,37.259],[4316.6,1.04241],[4315.9,2.062734],[4315.4,6.74620739]],[[4318.9,0.2975],[4319.0,0.1226],[4319.5,0.1226],[4319.8,3.2078],[4320.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771533361,[[4318.8,3.4548],[4317.8,33.359],[4317.4,0.1825851],[4317.0,3.9],[4316.6,1.04241]],[[4318.9,0.2975],[4319.0,0.1226],[4319.5,0.1226],[4319.8,3.2078],[4320.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771533565,[[4316.0,5.270534]],[[4318.9,0.2975],[4319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771533566,[[4316.0,5.270534],[4314.7,4.14029628],[4312.8,10.43349],[4312.5,10.43419],[4312.2,10.43494]],[[4316.9,0.2975],[4317.0,0.1226],[4317.5,0.1226],[4318.0,0.1226],[4318.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771533761,[[4315.7,0.25],[4315.5,3.2078],[4315.1,0.18782304],[4314.9,2.062734],[4314.8,2.89820739]],[[4316.5,0.1226],[4317.0,3.3304],[4317.5,0.1226],[4317.6,0.055],[4317.7,0.18325377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771533966,[[4315.7,0.25],[4315.5,3.2078],[4313.7,33.348],[4313.6,3.105874],[4313.3,1.04322]],[[4315.9,0.2975],[4316.0,0.1226],[4316.4,3.2078],[4316.5,0.1226],[4316.8,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771534169,[[4315.7,0.25],[4315.5,3.2078],[4314.7,0.18553841],[4313.9,1.04307],[4313.7,33.348]],[[4315.9,0.2975],[4316.0,0.1226],[4316.4,3.2078],[4316.5,0.1226],[4316.8,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771534364,[[4315.7,0.25],[4315.5,3.2078],[4314.7,0.18553841],[4313.9,1.04307],[4313.7,33.348]],[[4316.4,3.2078],[4316.5,0.1226],[4316.8,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771534365,[[4315.7,0.25],[4315.5,3.2078],[4314.7,0.60268841],[4313.9,1.04307],[4313.7,33.348]],[[4316.4,0.2975],[4316.5,0.1226],[4316.8,0.1157],[4316.9,3.2078],[4317.5,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771534563,[[4315.7,0.25],[4315.5,3.2078],[4314.7,0.18553841],[4314.5,0.41717],[4313.7,33.348]],[[4316.4,3.5053],[4316.5,0.1226],[4316.8,0.1157],[4317.5,1.37031164],[4319.0,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771534772,[[4315.7,0.25],[4315.5,3.2078],[4314.9,0.41713],[4314.7,0.18553841],[4314.1,0.22913263]],[[4316.4,3.5053],[4316.5,0.1226],[4316.8,0.1157],[4317.5,1.37031164],[4319.0,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771535069,[[4315.7,0.25],[4315.5,3.2078],[4315.2,0.4171],[4314.7,0.18553841],[4314.3,1.04298]],[[4316.4,3.5053],[4316.5,0.1226],[4316.8,0.1157],[4317.5,1.37031164],[4319.0,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771535070,[[4315.7,0.25],[4315.5,3.2078],[4315.2,0.4171],[4314.7,0.18553841],[4314.3,1.04298]],[[4316.4,0.2975],[4316.5,0.12607584],[4316.8,0.1157],[4317.1,3.2078],[4317.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771535260,[[4315.7,0.25],[4315.5,3.2078],[4315.0,0.41712],[4314.7,0.18553841],[4314.3,1.04298]],[[4316.4,0.2975],[4316.5,0.12607584],[4316.8,0.1157],[4317.1,3.2078],[4317.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771535465,[[4315.7,0.25],[4315.6,0.00347584],[4315.5,3.2078],[4315.0,0.41712],[4314.7,0.18553841]],[[4316.4,0.2975],[4316.5,0.12607584],[4316.8,0.1157],[4317.1,3.2078],[4317.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771535664,[[4315.7,0.25],[4315.6,0.00347584],[4315.5,3.2078],[4314.7,0.18553841],[4313.7,35.667]],[[4316.4,0.2975],[4316.5,0.12607584],[4316.8,0.1157],[4317.1,3.2078],[4317.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771535865,[[4316.0,3.2078],[4315.8,0.23169],[4315.7,0.25],[4315.6,0.00347584],[4314.7,0.18553841]],[[4316.5,0.00347584],[4316.8,0.1157],[4316.9,0.2975],[4317.1,3.2078],[4317.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771536075,[[4316.1,0.25],[4316.0,3.2078],[4315.6,0.00347584],[4315.1,0.41711],[4314.7,0.18553841]],[[4316.5,0.30097584],[4316.8,0.1157],[4317.1,3.2078],[4317.5,0.1226],[4318.0,1.37031164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771536273,[[4316.1,0.25],[4316.0,3.2078],[4315.6,0.00347584],[4315.1,0.41711],[4314.7,0.18553841]],[[4316.4,0.2975],[4316.5,0.00347584],[4316.8,0.1157],[4317.1,3.2078],[4317.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771536472,[[4316.2,0.249],[4315.6,0.00347584],[4315.5,3.2078],[4314.7,0.18553841],[4313.7,35.410734]],[[4316.5,0.12607584],[4316.6,3.2078],[4316.8,0.1157],[4317.5,0.1226],[4318.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771536672,[[4316.2,0.249],[4315.6,0.00347584],[4315.5,3.2078],[4314.7,0.18553841],[4314.3,1.04298]],[[4316.5,0.12607584],[4316.6,3.2078],[4316.8,0.1157],[4317.5,0.1226],[4317.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771536865,[[4316.2,0.249],[4315.6,0.00347584],[4315.5,3.2078],[4314.7,0.18553841],[4313.7,34.39111]],[[4316.4,0.2975],[4316.5,0.12607584],[4316.6,3.2078],[4316.8,0.1157],[4317.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771537065,[[4315.6,0.00347584],[4315.5,3.2078],[4314.8,0.41714],[4314.7,0.18553841],[4313.7,34.39112]],[[4316.4,0.2975],[4316.5,0.12607584],[4316.6,3.2078],[4316.8,0.1157],[4317.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771537267,[[4315.6,0.00347584],[4315.5,3.2078],[4314.7,0.18553841],[4314.6,0.41716],[4313.7,34.39112]],[[4316.0,0.1226],[4316.4,0.2975],[4316.5,0.12607584],[4316.6,3.2078],[4316.8,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771537467,[[4315.7,0.249],[4315.6,0.00347584],[4315.5,3.2078],[4314.4,0.41718],[4313.7,34.39112]],[[4316.0,0.1226],[4316.5,0.12607584],[4316.6,3.2078],[4316.8,0.1157],[4318.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771537668,[[4315.7,0.249],[4315.6,0.00347584],[4315.5,3.2078],[4314.4,0.41718],[4313.7,34.39112]],[[4315.9,0.2975],[4316.0,0.1226],[4316.5,0.12607584],[4316.6,3.2078],[4316.8,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771537870,[[4315.6,0.00347584],[4315.0,3.2078],[4314.5,0.41717],[4313.7,34.39112],[4313.0,10.43294]],[[4315.9,0.2975],[4316.0,3.3304],[4316.5,0.12607584],[4316.8,0.1157],[4317.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771538166,[[4315.6,0.00347584],[4315.5,0.249],[4314.5,3.2078],[4313.7,33.348],[4313.1,210.644734]],[[4315.9,0.2975],[4316.0,3.3304],[4316.5,0.12607584],[4316.8,0.1157],[4317.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771538369,[[4315.6,0.00347584],[4315.5,0.249],[4314.5,3.2078],[4313.7,33.348],[4313.1,208.582]],[[4315.9,0.2975],[4316.0,3.3304],[4316.5,0.12607584],[4316.8,0.1157],[4317.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771538564,[[4315.6,0.00347584],[4315.5,0.249],[4314.5,3.2078],[4313.7,33.348],[4313.3,0.23082114]],[[4315.9,0.2975],[4316.0,3.3304],[4316.5,0.12607584],[4316.8,0.1157],[4317.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771538769,[[4315.6,0.00347584],[4315.5,0.249],[4314.5,3.2078],[4314.0,0.41722],[4313.7,33.348]],[[4315.9,0.2975],[4316.0,3.3304],[4316.5,0.12607584],[4316.8,0.1157],[4317.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771538973,[[4315.6,0.00347584],[4315.5,0.249],[4314.5,3.2078],[4314.0,0.41722],[4313.9,0.18184213]],[[4315.9,0.2975],[4316.0,3.3304],[4316.5,0.12607584],[4316.8,0.1157],[4317.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771539174,[[4315.6,0.00347584],[4314.5,3.2078],[4314.0,0.41722],[4313.9,0.18184213],[4310.9,3.848]],[[4315.9,0.2975],[4316.0,3.3304],[4316.4,0.249],[4316.5,0.12607584],[4316.8,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771539369,[[4315.0,0.118],[4314.5,3.2078],[4313.9,0.0018],[4313.6,0.41725],[4313.0,3.106014]],[[4315.4,0.2975],[4315.5,0.1226],[4315.9,4.0],[4316.0,3.3304],[4316.4,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771539569,[[4315.0,0.118],[4314.5,3.2078],[4313.9,0.0018],[4313.8,0.41723],[4313.0,1.04328]],[[4315.2,0.2975],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4316.4,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771539869,[[4315.0,0.118],[4314.5,3.2078],[4313.9,0.41903],[4313.0,1.04328],[3208.3,1.27492637]],[[4315.2,0.2975],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4316.4,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771540069,[[4315.0,0.118],[4314.5,3.2078],[4313.9,0.0018],[4313.8,0.18351653],[4313.7,33.76524]],[[4315.2,0.2975],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4316.4,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771540263,[[4315.0,0.118],[4314.5,3.2078],[4314.3,0.41899],[4313.8,0.18351653],[4313.7,33.348]],[[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4319.1,33.348],[4319.2,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771540465,[[4315.0,0.118],[4314.5,3.2078],[4314.3,0.0018],[4314.1,0.4172],[4313.8,0.18351653]],[[4315.2,0.2975],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4316.3,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771540871,[[4314.5,3.2078],[4314.3,0.0018],[4313.8,0.18351653],[4312.7,1.04335],[4312.1,13.33326739]],[[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4316.3,0.249],[4317.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771541176,[[4314.6,0.249],[4314.5,3.2078],[4313.9,0.0034],[4313.6,0.41725],[4312.9,0.23214075]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771541370,[[4314.6,0.249],[4314.5,3.2078],[4313.9,0.0034],[4313.7,33.76524],[4313.0,1.0433]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771541569,[[4314.6,0.249],[4314.5,3.2078],[4313.9,0.0034],[4313.7,33.76524],[4313.6,0.18652804]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771541775,[[4314.7,0.249],[4314.5,3.2078],[4313.9,0.0034],[4313.7,33.348],[4313.6,0.41725]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771541972,[[4314.7,0.249],[4314.5,3.2078],[4313.9,0.0034],[4313.8,0.41724],[4313.7,33.348]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771542171,[[4314.7,0.249],[4314.5,3.2078],[4313.9,0.42062],[4313.7,33.348],[4307.9,9.93671107]],[[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4317.8,0.22844998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771542372,[[4314.7,0.249],[4314.5,3.2078],[4313.9,0.42062],[4313.7,33.348],[4313.6,0.18799662]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771542572,[[4314.7,0.249],[4314.5,3.2078],[4313.9,0.42062],[4313.7,33.348],[4312.8,1.04334]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771542871,[[4314.5,3.2078],[4313.9,0.0034],[4313.7,33.348],[4313.6,0.41725],[4313.5,0.18639791]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771543073,[[4314.5,3.2078],[4313.7,33.348],[4313.4,0.41727],[4312.4,1.04342],[4311.7,2.89820739]],[[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4317.8,1.47616162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771543274,[[4314.6,0.249],[4314.5,3.2078],[4313.7,33.348],[4313.5,0.0034],[4312.4,1.04342]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771543475,[[4314.6,0.249],[4314.5,3.2078],[4313.7,33.348],[4313.5,0.0034],[4313.4,0.41727]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771543679,[[4314.6,0.249],[4314.5,3.2078],[4313.9,0.0034],[4313.7,33.348],[4312.0,2.08705]],[[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4319.9,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771543870,[[4314.6,0.249],[4314.5,3.2078],[4313.9,0.0034],[4313.7,33.76525],[4313.1,1.04327]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771544184,[[4314.6,0.249],[4314.5,3.2078],[4313.9,0.42062],[4313.7,33.348],[4313.4,0.18834982]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771544376,[[4314.6,0.249],[4314.5,3.2078],[4314.2,0.0034],[4314.0,0.41722],[4313.7,33.348]],[[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4317.8,0.22844998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771545378,[[4314.6,0.249],[4314.5,3.2078],[4314.2,0.0034],[4313.8,0.41723],[4313.7,33.348]],[[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4317.8,0.22844998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771545677,[[4314.6,0.249],[4314.5,3.2078],[4314.2,0.0034],[4313.7,33.76524],[4312.6,1.04339]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771546073,[[4314.6,0.249],[4314.5,3.2078],[4314.2,0.0034],[4313.9,0.41723],[4313.7,33.348]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771546472,[[4314.6,0.249],[4314.5,3.2078],[4314.2,0.0034],[4313.7,33.76525],[4300.2,0.00392457]],[[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226],[4318.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771546683,[[4314.5,3.2078],[4313.8,0.0034],[4313.7,37.248],[4313.5,0.41726],[4312.7,1.04337]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771546879,[[4314.5,3.2078],[4313.8,0.0034],[4313.7,37.248],[4312.7,1.04337],[4312.4,1.04342]],[[4314.9,0.2926],[4315.0,0.1234],[4315.3,3.2078],[4315.5,0.1226],[4316.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771547177,[[4313.8,3.2078],[4313.7,37.248],[4313.4,0.0034],[4313.3,0.41729],[4312.4,1.04342]],[[4314.4,0.2926],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771547480,[[4313.8,3.2078],[4313.7,33.348],[4313.4,0.0034],[4312.5,3.9],[4312.4,1.04342]],[[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226],[4315.7,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771547675,[[4313.9,0.248],[4313.8,3.2078],[4313.7,33.348],[4313.4,0.0034],[4312.5,3.9]],[[4314.4,0.2926],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771547874,[[4313.9,0.248],[4313.8,3.2078],[4313.7,33.348],[4313.4,0.0034],[4313.3,0.41729]],[[4314.4,0.2926],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771548075,[[4313.8,3.2078],[4313.7,33.348],[4313.4,0.0034],[4313.3,0.41729]],[[4314.4,0.2926],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771548076,[[4314.0,0.248],[4313.8,3.2078],[4313.7,33.348],[4313.4,0.42068],[4311.1,10.43749]],[[4314.4,0.2926],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771548284,[[4314.0,0.248],[4313.8,3.2078],[4313.7,33.348],[4313.4,0.0034],[4313.2,0.41729]],[[4314.4,0.2926],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771548678,[[4314.0,0.248],[4313.8,3.2078],[4313.7,33.348],[4313.5,0.41727],[4313.4,0.0034]],[[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226],[4319.3,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771548976,[[4314.0,0.2514],[4313.8,3.2078],[4313.7,33.76524],[4313.2,1.04325],[4312.4,2.08686]],[[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226],[4315.6,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771549376,[[4314.0,0.2514],[4313.8,3.2078],[4313.7,33.76524],[4313.2,1.04325],[4312.4,2.08686]],[[4314.4,0.2926],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771549577,[[4314.0,0.2514],[4313.8,3.2078],[4313.7,33.348],[4313.5,0.41726],[4313.2,3.9]],[[4314.4,0.2926],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771549781,[[4314.0,0.0034],[4313.8,3.2078],[4313.7,33.76525],[4313.1,4.94326],[3263.6,1.24638325]],[[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771549974,[[4314.1,0.248],[4314.0,0.0034],[4313.8,3.2078],[4313.7,33.76525],[4313.1,4.94326]],[[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226],[4325.5,13.3089241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771550174,[[4314.1,0.248],[4314.0,0.0034],[4313.8,3.2078],[4313.7,33.76525],[4313.1,4.94326]],[[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226],[4320.0,235.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771550379,[[4314.1,0.248],[4313.8,3.2078],[4313.7,33.348],[4313.6,0.0034],[4313.1,4.94326]],[[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226],[4318.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771550677,[[4314.1,0.248],[4313.8,3.2078],[4313.7,33.348],[4313.6,0.0034],[4313.1,1.04326]],[[4314.4,0.2926],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771551083,[[4314.1,0.248],[4313.8,3.2078],[4313.7,33.348],[4313.6,0.0034],[4313.1,1.04326]],[[4314.4,0.4083],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771551285,[[4314.1,0.248],[4313.8,3.2078],[4313.7,33.76525],[4313.6,0.0034],[4313.1,1.04326]],[[4314.4,0.1157],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234],[4315.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771551588,[[4314.2,0.248],[4313.8,3.2078],[4313.7,33.348],[4313.3,0.41728],[4313.2,0.0034]],[[4314.3,0.2926],[4314.4,0.1157],[4314.5,0.1234],[4314.7,3.2078],[4315.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771551775,[[4313.8,3.2078],[4313.7,33.348],[4312.9,0.41733],[4312.2,1.04349],[4311.7,3.9]],[[4313.9,0.2926],[4314.0,0.1234],[4314.4,0.1157],[4314.5,0.1234],[4314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771552085,[[4313.8,3.4558],[4313.7,33.348],[4313.1,0.41731],[4312.8,0.0034],[4312.2,1.04349]],[[4313.9,0.2926],[4314.0,0.1234],[4314.4,0.1157],[4314.5,0.1234],[4314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771552287,[[4313.8,3.4558],[4313.7,33.348],[4313.2,0.4173],[4312.8,0.0034],[4312.6,1.04338]],[[4313.9,0.2926],[4314.0,0.1234],[4314.4,0.1157],[4314.5,0.1234],[4314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771552486,[[4313.8,0.248],[4313.7,33.348],[4313.3,3.2078],[4313.2,0.4173],[4312.8,0.0034]],[[4313.9,0.2926],[4314.0,0.1234],[4314.4,0.1157],[4314.5,0.1234],[4314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771552487,[[4313.8,0.248],[4313.7,33.348],[4313.3,3.2078],[4313.2,0.4173],[4312.8,0.0034]],[[4313.9,0.2926],[4314.0,0.1234],[4314.3,0.00347584],[4314.4,0.1157],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771552689,[[4313.8,0.248],[4313.7,33.348],[4313.3,3.2078],[4312.8,1.04674],[4312.1,2.08701]],[[4313.9,0.2926],[4314.0,0.1234],[4314.3,0.00347584],[4314.4,0.1157],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771552986,[[4313.7,33.348],[4313.5,0.41727],[4313.4,0.0034],[4313.3,3.2078],[4312.8,1.04334]],[[4314.2,0.2926],[4314.3,0.00347584],[4314.4,0.1157],[4314.5,0.1234],[4315.2,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771553187,[[4313.8,0.248],[4313.7,33.348],[4313.3,3.2078],[4313.0,0.18543185],[4312.3,1.04345]],[[4313.9,0.2926],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771553781,[[4313.8,0.248],[4313.7,33.348],[4313.3,3.2078],[4313.0,0.18543185],[4312.3,1.04345]],[[4313.9,0.2926],[4314.0,0.1234],[4314.3,0.00347584],[4314.4,0.1157],[4314.5,3.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771554387,[[4313.8,0.248],[4313.7,33.348],[4313.3,3.2078],[4313.2,0.4173],[4313.0,0.18543185]],[[4313.9,0.2926],[4314.0,0.1234],[4314.3,0.00347584],[4314.4,0.1157],[4314.5,3.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771554685,[[4313.7,33.348],[4313.3,3.2078],[4313.2,0.4173],[4313.0,0.18543185],[4304.2,13.2489481]],[[4313.9,0.2926],[4314.0,0.1234],[4314.3,0.00347584],[4314.4,0.1157],[4314.5,3.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771554881,[[4313.7,33.348],[4313.3,3.2078],[4313.0,0.18203185],[4312.6,0.0034],[4312.1,1.0435]],[[4313.8,0.2926],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771555080,[[4313.3,3.2078],[4312.6,0.42075],[4312.1,1.0435],[4312.0,33.378],[4311.9,1.04356]],[[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771555284,[[4313.3,3.2078],[4312.6,0.42075],[4312.1,1.0435],[4312.0,33.378],[4311.9,1.04356]],[[4313.4,0.2926],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771555482,[[4313.3,3.4548],[4312.6,0.42075],[4312.3,0.18241809],[4312.1,1.0435],[4312.0,33.378]],[[4313.4,0.2926],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771556382,[[4313.3,3.4548],[4312.6,0.0034],[4312.4,0.41737],[4312.1,0.19013507],[4312.0,33.378]],[[4313.4,0.2926],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771556686,[[4313.3,3.4548],[4312.6,0.0034],[4312.1,0.19013507],[4312.0,33.378],[3263.6,1.24638325]],[[4313.4,0.2926],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771556989,[[4313.3,3.4548],[4312.7,0.41734],[4312.6,0.0034],[4312.1,1.23364507],[4312.0,33.378]],[[4313.4,0.2926],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771557283,[[4313.3,3.4548],[4312.6,0.0034],[4312.1,1.23364507],[4312.0,33.378],[3245.2,1.25589762]],[[4313.4,0.2926],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771557588,[[4313.3,3.4548],[4312.6,0.0034],[4312.1,1.23364507],[4312.0,33.378],[4304.8,11.5928295]],[[4313.4,0.2926],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771557981,[[4313.3,3.4548],[4312.6,0.0034],[4312.1,1.23364507],[4312.0,33.378],[4308.4,5.38238516]],[[4313.4,0.2926],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771558184,[[4313.3,3.4548],[4312.6,0.0034],[4312.1,1.23364507],[4312.0,33.378],[4308.4,5.38238516]],[[4313.4,0.7023],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771558487,[[4313.3,3.4602],[4312.6,0.42075],[4312.1,1.23364507],[4312.0,33.378],[4311.6,0.23721998]],[[4313.4,0.7023],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771558687,[[4313.3,3.4602],[4312.6,0.0034],[4312.1,0.19013507],[4312.0,33.378],[4311.6,1.28083998]],[[4313.4,0.7023],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771558888,[[4313.3,3.4602],[4312.6,0.42075],[4312.1,0.19013507],[4312.0,33.378],[4311.6,1.28083998]],[[4313.4,0.7023],[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4314.4,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771559087,[[4312.8,3.2078],[4312.1,0.0034],[4312.0,33.378],[4311.6,1.04362],[4310.4,14.589884]],[[4313.3,0.2926],[4313.4,0.4097],[4313.5,3.3312],[4314.0,0.1234],[4314.3,0.00347584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771559285,[[4312.9,0.2578],[4312.8,3.2078],[4312.5,0.0034],[4312.3,0.41738],[4312.0,33.56036231]],[[4313.0,0.2926],[4313.5,3.3312],[4314.0,0.1234],[4314.3,0.00347584],[4315.9,1.43202643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771559484,[[4312.9,0.2578],[4312.8,3.2078],[4312.5,0.0034],[4312.3,0.41738],[4312.0,33.56036231]],[[4313.0,0.4944],[4313.5,3.3312],[4314.0,0.1234],[4314.3,0.00347584],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771559683,[[4312.9,0.2578],[4312.8,3.2078],[4312.5,0.0034],[4312.4,0.41737],[4312.0,33.56036231]],[[4313.0,0.4944],[4313.5,3.3312],[4314.0,0.1234],[4314.3,0.00347584],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771559980,[[4312.9,0.2578],[4312.8,3.2078],[4312.5,0.42076],[4312.0,33.56036231],[3245.2,1.25589762]],[[4313.0,0.2926],[4313.5,3.3312],[4314.0,0.1234],[4314.3,0.00347584],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771560178,[[4312.9,0.2578],[4312.8,3.2078],[4312.0,34.60388231],[4311.6,0.23487224],[4311.4,2.08734]],[[4313.5,0.1234],[4314.0,3.3312],[4314.3,0.00347584],[4315.8,1.24771164],[4316.3,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771560385,[[4313.6,0.0026],[4313.4,3.2078],[4313.0,4.23184999],[4312.9,1.29031],[4312.3,2.08694]],[[4314.3,0.29607584],[4314.5,3.3312],[4315.1,0.247],[4315.5,0.1234],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771560583,[[4314.2,0.0026],[4314.0,3.2078],[4313.9,0.41722],[4313.7,0.47881],[4313.4,1.0432]],[[4314.3,0.00087584],[4314.8,0.2926],[4315.5,0.1234],[4315.6,3.2078],[4316.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771560782,[[4314.2,0.2496],[4314.1,0.41721],[4314.0,3.2078],[4313.7,1.04313],[4313.4,5.0432]],[[4314.3,0.00087584],[4314.8,0.2926],[4315.5,0.1234],[4315.6,3.2078],[4316.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771560982,[[4314.2,0.48139],[4314.1,0.41721],[4314.0,3.2078],[4313.7,1.04313],[4313.4,1.0432]],[[4314.3,0.00087584],[4315.2,0.2926],[4315.5,0.1234],[4315.6,3.2078],[4316.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771561187,[[4314.2,4.48139],[4314.1,0.41721],[4314.0,3.2078],[4313.6,1.04313],[4313.4,1.0432]],[[4314.3,0.00087584],[4315.2,0.2926],[4315.5,0.1234],[4315.6,3.2078],[4316.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771561687,[[4314.2,4.48139],[4314.1,0.41721],[4314.0,3.2078],[4313.4,1.0432]],[[4314.3,0.00087584],[4315.2,0.2926],[4315.5,0.1234],[4315.6,3.2078],[4316.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771561688,[[4314.2,0.2496],[4314.1,0.41721],[4314.0,3.2078],[4313.4,1.0432],[4313.1,1.04325]],[[4314.3,0.00087584],[4314.8,0.2926],[4315.0,3.2078],[4315.5,0.1234],[4316.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771561982,[[4314.2,4.48139],[4314.1,0.41721],[4314.0,3.2078],[4313.7,1.04312],[4313.4,3.12959]],[[4314.3,0.00087584],[4315.5,3.3312],[4316.0,0.1234],[4316.5,0.1234],[4317.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771562288,[[4314.2,4.48139],[4314.1,33.80121],[4314.0,3.2078],[4313.7,1.04312],[4313.4,3.12959]],[[4314.3,0.00087584],[4315.5,3.2078],[4316.0,0.1234],[4316.5,0.1234],[4317.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771562491,[[4314.2,4.48139],[4314.1,33.80121],[4314.0,3.2078],[4313.7,1.04312],[4313.4,3.12959]],[[4314.3,0.00087584],[4316.0,0.416],[4316.1,3.2078],[4316.5,0.1234],[4317.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771562688,[[4315.5,0.41707],[4314.7,1.04288],[4314.4,1.04295],[4314.3,0.23179],[4314.2,4.247]],[[4316.0,0.2926],[4316.5,0.1234],[4316.6,3.2078],[4317.0,0.1234],[4317.1,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771562888,[[4315.6,0.247],[4315.5,0.41707],[4315.4,3.2078],[4314.7,1.04288],[4314.4,1.04295]],[[4316.0,0.2926],[4316.5,0.1234],[4316.6,3.2078],[4317.0,0.1234],[4317.1,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771563182,[[4314.4,1.04295]],[[4316.0,0.2926],[4316.5,0.1234],[4316.6,3.2078],[4317.0,0.1234],[4317.1,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771563183,[[4314.8,3.2078],[4313.6,2.062734],[4313.0,3.94148739],[4312.5,2.08682],[4312.0,10.61670224]],[[4315.5,0.1234],[4315.7,3.2078],[4315.9,0.2926],[4316.0,0.1234],[4316.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771563384,[[4314.9,0.247],[4314.5,3.2078],[4314.2,0.4172],[4313.3,1.04322],[4312.8,2.062734]],[[4315.5,0.1234],[4316.0,0.1234],[4316.1,3.2078],[4316.5,0.1234],[4316.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771563588,[[4315.0,0.247],[4314.5,3.2078],[4314.1,33.80121],[4313.3,1.04322],[4313.0,3.106024]],[[4315.5,0.1234],[4316.0,0.1234],[4316.1,3.2078],[4316.5,0.3704],[4316.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771563788,[[4315.0,0.247],[4314.5,3.2078],[4314.1,33.80121],[4313.3,1.04322],[4313.0,1.04329]],[[4315.4,0.2926],[4315.5,0.1234],[4315.6,3.2078],[4316.0,0.1234],[4316.5,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771563988,[[4315.0,0.247],[4314.5,3.2078],[4314.3,0.41719],[4314.1,33.384],[4313.6,1.04315]],[[4315.4,0.2926],[4315.5,0.1234],[4315.6,3.2078],[4316.0,0.1234],[4316.5,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771564186,[[4315.0,0.247],[4314.1,33.384],[4313.4,0.41727],[4312.7,1.04337],[4312.4,2.89820739]],[[4315.4,0.2926],[4315.5,0.1234],[4315.6,3.2078],[4316.0,0.1234],[4316.5,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771564391,[[4314.1,33.384],[4313.8,3.2078],[4312.9,2.480054],[4312.4,2.89820739],[4312.0,1.22485224]],[[4315.0,0.1234],[4315.1,3.2078],[4315.3,4.0],[4315.5,0.1234],[4315.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771564586,[[4314.1,33.384],[4313.2,3.2078],[4312.2,2.062734],[4312.0,1.22485224],[4311.7,5.18389628]],[[4314.3,0.2926],[4314.4,3.2078],[4314.5,0.1234],[4315.0,0.1234],[4315.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771564887,[[4313.9,0.247],[4313.2,3.2078],[4312.3,33.79938],[4312.0,0.18133224],[4311.8,2.062734]],[[4314.0,0.416],[4314.4,3.2078],[4314.5,0.1234],[4315.0,0.1234],[4315.2,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771565093,[[4313.9,0.247],[4313.2,3.2078],[4312.3,33.382],[4312.0,1.22486224],[4311.7,3.106334]],[[4314.0,0.416],[4314.4,3.2078],[4314.5,0.1234],[4315.0,0.1234],[4315.2,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771565283,[[4313.9,0.247],[4313.2,3.2078],[4312.4,1.04344],[4312.3,33.382],[4312.0,1.22486224]],[[4314.5,0.416],[4314.9,3.2078],[4315.0,0.1234],[4315.5,1.37111164],[4315.6,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771565591,[[4313.9,0.247],[4313.6,3.2078],[4313.4,0.41728],[4312.7,1.04336],[4312.4,1.04344]],[[4314.5,0.2926],[4314.9,3.2078],[4315.0,0.1234],[4315.5,0.1234],[4315.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771566088,[[4313.9,0.247],[4313.6,3.2078],[4313.1,0.41731],[4312.4,1.04344]],[[4314.5,0.2926],[4314.9,3.2078],[4315.0,0.1234],[4315.5,0.1234],[4315.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771566089,[[4313.9,0.247],[4313.6,3.2078],[4313.1,0.41731],[4312.4,1.04344],[4312.1,3.106244]],[[4314.5,0.2926],[4314.9,3.2078],[4315.0,0.1234],[4315.5,0.1234],[4315.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771566290,[[4313.9,0.247],[4313.6,3.2078],[4313.1,0.41731],[4312.4,1.04344],[4312.1,3.106244]],[[4314.5,0.416],[4314.9,3.2078],[4315.0,0.1234],[4315.5,0.1234],[4315.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771566491,[[4313.9,0.247],[4313.6,3.2078],[4313.1,0.41731],[4312.4,1.04344],[4312.1,3.106244]],[[4314.5,0.416],[4314.9,3.2078],[4315.0,0.1234],[4315.5,0.1234],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771566785,[[4313.6,3.2078],[4313.1,0.41731],[4312.4,1.04344],[4312.1,3.106244]],[[4314.5,0.416],[4314.9,3.2078],[4315.0,0.1234],[4315.5,0.1234],[4315.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771566786,[[4314.0,0.247],[4313.4,0.41727],[4313.1,3.2078],[4312.4,1.04344],[4312.1,3.106244]],[[4314.3,3.2078],[4314.5,0.1234],[4315.0,0.1234],[4315.5,0.1234],[4315.6,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771566984,[[4314.1,0.247],[4313.4,0.41727],[4313.1,3.43961],[4312.4,1.04344],[4312.1,1.04351]],[[4314.2,0.2926],[4314.3,3.2078],[4314.5,0.1234],[4315.0,0.1234],[4315.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771567180,[[4314.1,0.247],[4313.1,3.2078],[4312.4,1.04344],[4312.1,1.04351],[4311.7,2.08723]],[[4314.2,0.2926],[4314.3,3.2078],[4314.5,0.1234],[4315.0,0.1234],[4315.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771567386,[[4314.1,0.15],[4313.1,3.2078],[4311.8,1.04358],[4311.5,3.94185739],[4310.5,12.52678]],[[4314.2,0.2926],[4314.3,3.2078],[4314.5,0.1234],[4315.0,0.1234],[4315.5,1.37111164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771567690,[[4313.3,0.115],[4312.5,3.2078],[4312.0,0.18133224],[4311.8,1.04358],[4311.7,2.062734]],[[4313.4,0.2926],[4313.5,0.1234],[4314.0,0.1234],[4314.2,4.56416686],[4314.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771567894,[[4313.3,0.115],[4313.0,3.2078],[4312.7,0.41734],[4312.0,0.18133224],[4311.8,1.04358]],[[4313.9,0.2926],[4314.0,0.1234],[4314.3,3.2078],[4314.8,0.247],[4315.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771568093,[[4313.3,0.115],[4313.0,3.2078],[4312.5,0.41736],[4312.0,0.18133224],[4311.8,1.04358]],[[4313.7,0.2926],[4313.8,3.2078],[4314.0,0.1234],[4314.8,0.247],[4315.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771568294,[[4312.5,3.2078],[4312.0,0.18133224],[4311.2,1.04372],[4311.1,2.89820739],[4310.9,3.3628]],[[4313.4,0.2926],[4313.5,0.1234],[4313.8,3.2078],[4314.0,0.1234],[4314.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771568590,[[4312.6,0.247],[4312.5,3.2078],[4311.6,0.41745],[4311.3,2.062734],[4310.9,1.0438]],[[4312.9,0.2926],[4313.0,0.1234],[4313.1,3.2078],[4313.5,0.1234],[4314.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771568793,[[4312.7,0.247],[4312.5,3.2078],[4311.8,0.41743],[4311.7,0.18366624],[4310.9,3.106534]],[[4312.9,0.2926],[4313.0,0.1234],[4313.1,3.2078],[4313.5,0.1234],[4314.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771568992,[[4312.8,0.247],[4312.5,3.2078],[4311.7,0.18366624],[4311.6,0.41745],[4310.9,1.0438]],[[4312.9,0.2926],[4313.0,0.1234],[4313.1,3.2078],[4313.5,0.1234],[4314.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771569197,[[4312.8,0.247],[4312.5,3.2078],[4311.7,0.18366624],[4311.5,1.04365],[4311.2,1.04373]],[[4312.9,0.2926],[4313.1,3.2078],[4313.5,0.1234],[4314.0,0.1234],[4314.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771569388,[[4312.8,0.247],[4312.5,3.2078],[4311.8,1.04356],[4311.7,0.18366624],[4311.5,1.04365]],[[4313.5,0.416],[4314.0,3.3312],[4314.5,0.3704],[4314.6,1.24771164],[4315.1,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771569692,[[4312.8,0.247],[4312.5,3.2078],[4312.4,0.41736],[4311.7,0.18366624],[4311.5,1.04365]],[[4313.5,3.6238],[4314.0,0.1234],[4314.5,0.1234],[4314.6,1.49471164],[4315.1,1.84696571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771569887,[[4312.8,0.247],[4312.5,3.2078],[4311.7,0.18366624],[4311.5,1.04365]],[[4313.5,3.6238],[4314.0,0.1234],[4314.5,0.1234],[4314.6,1.49471164],[4315.1,1.84696571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771569888,[[4312.8,0.247],[4312.5,3.2078],[4311.8,1.04357],[4311.7,0.18366624],[4311.5,1.04365]],[[4313.5,3.6238],[4314.0,0.1234],[4314.5,0.1234],[4314.6,1.49471164],[4315.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771570090,[[4312.8,0.247],[4312.6,0.41735],[4312.5,3.2078],[4311.8,1.04357],[4311.7,0.18366624]],[[4313.5,3.6238],[4314.0,0.1234],[4314.5,0.1234],[4314.6,1.49471164],[4315.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771570289,[[4312.7,0.41734],[4312.5,3.2078],[4311.8,1.04357],[4311.7,0.18366624],[4311.1,4.150254]],[[4313.5,3.6238],[4314.0,0.1234],[4314.5,0.1234],[4314.6,1.24771164],[4315.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771570490,[[4313.0,3.2078],[4312.8,0.66433],[4312.1,1.04351],[4311.8,1.04357],[4311.7,0.18366624]],[[4313.9,0.2926],[4314.0,3.3312],[4314.5,0.1234],[4314.7,0.247],[4314.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771570695,[[4313.0,3.2078],[4312.8,0.66433],[4312.4,0.23184999],[4312.1,1.04351],[4311.8,1.04357]],[[4313.9,0.2926],[4314.0,3.3312],[4314.5,0.1234],[4314.7,0.247],[4315.0,1.37111164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771570890,[[4313.0,3.2078],[4312.8,0.66433],[4312.1,1.04351],[4311.8,1.04357],[3282.0,1.23686887]],[[4313.9,0.2926],[4314.0,3.3312],[4314.5,0.1234],[4314.7,0.247],[4315.0,1.37111164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771571091,[[4313.0,3.2078],[4312.8,0.001],[4312.5,0.41736],[4311.8,1.04357],[4311.5,1.04365]],[[4313.9,0.2855],[4314.0,3.3312],[4314.5,0.1234],[4314.7,0.247],[4315.0,1.37111164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771571388,[[4312.5,0.41736]],[[4314.0,3.3312],[4314.5,0.1234],[4314.7,0.247],[4315.0,1.37111164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771571389,[[4312.9,0.247],[4312.5,3.2078],[4312.1,0.4174],[4311.2,3.106454],[4310.9,1.0438]],[[4313.5,3.3231],[4313.8,0.56408215],[4314.0,0.1234],[4314.4,1.24771164],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771571693,[[4312.9,0.247],[4312.5,3.2078],[4312.3,33.80038],[4311.5,1.04366],[4311.2,1.04372]],[[4313.4,0.2855],[4313.5,3.3231],[4314.0,0.1234],[4314.5,1.37111164],[4315.4,2.26162395]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771571893,[[4312.9,0.247],[4312.5,3.2078],[4312.4,0.41737],[4312.3,33.383],[4311.8,1.04359]],[[4313.5,3.3231],[4314.0,0.1234],[4314.4,1.24771164],[4314.5,0.1234],[4315.4,2.26162395]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771572093,[[4312.9,0.247],[4312.5,3.2078],[4312.4,0.41737],[4312.3,33.383],[4311.2,1.04371]],[[4313.5,3.3231],[4314.0,0.1234],[4314.4,1.24771164],[4314.5,0.1234],[4315.4,2.26162395]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771572290,[[4312.9,0.247],[4312.7,0.001],[4312.5,3.2078],[4312.3,33.382],[4312.0,1.04353]],[[4313.5,3.2078],[4313.6,0.2855],[4314.0,0.1234],[4314.5,1.37111164],[4315.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771572492,[[4313.3,0.41728],[4313.0,3.2078],[4312.9,4.247],[4312.6,1.04339],[4312.3,34.42546]],[[4314.2,0.2855],[4314.3,3.2078],[4314.5,0.1234],[4315.0,1.37111164],[4315.3,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771572692,[[4313.4,0.247],[4313.2,0.001],[4313.1,0.4173],[4313.0,3.2078],[4312.3,34.42546]],[[4314.2,0.2855],[4314.3,3.2078],[4314.5,0.1234],[4315.0,0.1234],[4315.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771572999,[[4313.5,0.248],[4312.7,0.41834],[4312.5,3.2078],[4312.3,33.382],[4311.8,1.04359]],[[4313.7,0.2855],[4313.8,3.2078],[4314.0,0.1153],[4314.1,0.56344476],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771573295,[[4313.6,0.248],[4312.7,0.001],[4312.6,1.04339],[4312.5,3.2078],[4312.3,34.42545]],[[4313.7,0.2855],[4313.8,3.2078],[4314.0,0.1153],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771573296,[[4313.6,0.248],[4312.7,0.001],[4312.6,1.04339],[4312.5,3.2078],[4312.3,34.42545]],[[4313.7,0.2855],[4313.8,3.2078],[4314.0,0.1153],[4314.5,0.1234],[4314.8,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771573491,[[4313.6,0.248],[4312.6,1.04339],[4312.3,34.42545]],[[4313.7,0.2855],[4314.0,0.1153],[4314.5,0.1234],[4314.8,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771573492,[[4313.6,0.248],[4313.2,0.41829],[4313.0,3.2078],[4312.6,1.04339],[4312.3,34.42545]],[[4313.7,0.2855],[4314.0,0.1153],[4314.3,3.2078],[4314.5,0.1234],[4314.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771573687,[[4313.6,0.248],[4313.2,0.001],[4313.0,3.2078],[4312.3,34.42545],[4312.1,1.04351]],[[4313.7,0.2855],[4314.0,0.1153],[4314.3,3.2078],[4314.5,0.1234],[4314.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771573896,[[4313.6,0.248],[4313.2,0.001],[4313.1,0.4173],[4313.0,3.2078],[4312.3,34.42545]],[[4313.7,0.2855],[4314.0,0.1153],[4314.3,3.2078],[4314.5,0.1234],[4314.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771574098,[[4313.0,3.2078],[4312.7,0.41834],[4312.3,33.382],[4311.8,1.04358],[3226.7,1.265412]],[[4313.7,0.2855],[4314.0,0.1153],[4314.3,3.2078],[4314.5,0.1234],[4314.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771574291,[[4312.7,0.41834],[4312.3,33.382],[4311.8,1.04358]],[[4313.7,0.2855],[4314.0,0.1153],[4314.3,3.2078],[4314.5,0.1234],[4314.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771574292,[[4313.1,0.248],[4312.7,0.001],[4312.5,3.2078],[4312.3,33.382],[4311.8,1.04358]],[[4313.4,0.2855],[4313.5,0.1153],[4313.7,3.2078],[4314.0,0.1153],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771574597,[[4313.1,0.248],[4312.9,0.41732],[4312.7,0.001],[4312.5,3.2078],[4312.3,33.382]],[[4313.4,0.2855],[4313.5,0.1153],[4313.7,3.2078],[4314.0,0.1153],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771574902,[[4313.2,0.248],[4312.6,0.41735],[4312.5,3.2078],[4312.3,33.382],[4312.0,0.001]],[[4313.4,0.2855],[4313.5,0.1153],[4313.7,3.2078],[4314.0,0.1153],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771575090,[[4312.5,3.2078],[4312.3,33.382],[4312.2,0.41739],[4312.0,0.001],[4311.3,3.106444]],[[4313.4,0.2855],[4313.5,0.1153],[4313.7,3.2078],[4314.0,0.1153],[4314.4,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771575288,[[4312.5,3.2078],[4312.3,33.382],[4312.1,0.4174],[4312.0,0.001],[4311.3,1.04371]],[[4313.5,0.1153],[4313.7,3.2078],[4314.0,0.1153],[4314.4,0.248],[4314.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771575494,[[4312.6,0.248],[4312.5,3.2078],[4312.3,33.382],[4312.0,0.001],[4311.3,1.04371]],[[4313.4,0.2855],[4313.5,0.1153],[4313.7,3.2078],[4314.0,0.1153],[4314.4,1.49571164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771575689,[[4312.7,0.247],[4312.5,3.2078],[4312.3,33.382],[4312.0,0.001],[4311.8,0.41742]],[[4312.9,0.2855],[4313.0,0.1153],[4313.5,0.1153],[4313.7,3.2078],[4314.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771575893,[[4312.8,0.248],[4312.5,3.2078],[4312.3,33.382],[4311.7,0.41744],[4311.5,0.001]],[[4312.9,0.2855],[4313.0,0.1153],[4313.1,3.2078],[4313.5,0.1153],[4314.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771576091,[[4312.8,0.248],[4312.5,3.2078],[4312.3,33.382],[4311.8,0.41743],[4311.5,0.001]],[[4312.9,0.2855],[4313.0,0.1153],[4313.1,3.2078],[4313.5,0.1153],[4314.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771576294,[[4312.8,0.248],[4312.5,3.2078],[4312.3,33.382],[4311.9,0.41742],[4311.5,0.001]],[[4312.9,0.2855],[4313.0,0.1153],[4313.1,3.2078],[4313.5,0.1153],[4314.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771576496,[[4312.8,0.248],[4312.5,3.2078],[4312.3,33.382],[4311.8,0.41743],[4311.6,0.18704275]],[[4312.9,0.2855],[4313.0,0.1153],[4313.1,3.2078],[4313.5,0.1153],[4314.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771576891,[[4312.3,33.382],[4311.8,3.2078],[4311.6,0.41744],[4310.5,2.062734],[4310.1,2.89820739]],[[4312.9,0.2855],[4313.0,0.1153],[4313.1,3.2078],[4313.5,0.1153],[4313.9,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771577194,[[4312.4,0.247],[4312.3,33.382],[4311.8,3.2078],[4311.4,0.41746],[4311.2,0.19001847]],[[4313.0,0.1153],[4313.1,3.2078],[4313.5,0.1153],[4313.9,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771577195,[[4312.4,0.247],[4312.3,33.382],[4311.8,3.2078],[4311.4,0.41746],[4311.2,0.19001847]],[[4312.5,0.4008],[4313.0,0.1153],[4313.1,3.2078],[4313.5,0.1153],[4313.9,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771577395,[[4312.3,33.382],[4311.8,3.2078],[4311.3,0.41748],[4311.2,0.19001847],[4310.4,1.04391]],[[4312.4,0.2855],[4312.5,0.1153],[4313.0,0.1153],[4313.1,3.2078],[4313.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771577698,[[4312.3,33.629],[4311.8,3.2078],[4311.4,0.41747],[4311.2,0.19001847],[4310.4,1.04391]],[[4312.4,0.2855],[4312.5,0.1153],[4313.0,0.1153],[4313.1,3.2078],[4313.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771577999,[[4311.8,3.2078],[4311.1,0.4185],[4310.6,33.389],[4310.4,1.04391],[4310.1,1.04398]],[[4312.4,0.2855],[4312.5,3.3231],[4313.0,0.1153],[4313.4,0.247],[4313.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771578194,[[4311.9,0.247],[4311.8,3.2078],[4311.1,0.001],[4310.9,0.19054449],[4310.7,1.04385]],[[4312.0,0.1153],[4312.4,0.2855],[4312.5,3.3231],[4313.0,0.1153],[4313.4,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771578490,[[4311.9,0.247],[4311.8,3.2078],[4311.2,0.41749],[4311.1,0.001],[4310.9,0.19054449]],[[4312.0,0.4008],[4312.5,3.3231],[4313.0,0.1153],[4313.4,0.247],[4315.8,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771578696,[[4311.8,3.2078],[4310.7,0.001],[4310.6,33.389],[4310.1,1.04399],[4309.8,1.04406]],[[4311.9,0.2855],[4312.0,0.1153],[4312.5,3.3231],[4313.0,0.1153],[4313.4,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771578900,[[4311.8,3.4548],[4310.7,0.001],[4310.6,33.389],[4310.1,1.04399],[4309.8,3.106794]],[[4311.9,0.2855],[4312.0,0.1153],[4312.5,3.3231],[4313.0,0.1153],[4313.4,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771579096,[[4311.8,0.247],[4311.3,3.2078],[4310.7,0.001],[4310.6,33.80654],[4310.5,0.18609895]],[[4311.9,0.2855],[4312.0,0.1153],[4312.5,3.3231],[4313.0,0.1153],[4313.4,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771579297,[[4311.8,0.247],[4311.3,3.2078],[4310.7,0.41854],[4310.6,33.389],[4310.5,0.18609895]],[[4311.9,0.2855],[4312.0,0.1153],[4312.5,3.3231],[4313.0,0.1153],[4313.4,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771579494,[[4311.8,0.247],[4311.3,3.2078],[4310.7,0.001],[4310.6,33.389],[4310.5,0.41755]],[[4311.9,0.2855],[4312.0,3.3231],[4312.5,0.1153],[4312.9,0.247],[4313.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771579797,[[4311.8,0.247],[4311.3,3.2078],[4310.7,0.001],[4310.6,33.389]],[[4311.9,0.2855],[4312.0,3.3231],[4312.5,0.1153],[4312.9,0.247],[4313.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771579798,[[4311.8,0.247],[4311.3,3.2078],[4310.7,0.001],[4310.6,33.389],[4310.3,0.41757]],[[4311.9,0.2855],[4312.0,3.3231],[4312.5,0.1153],[4312.9,0.247],[4313.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771580295,[[4311.8,0.247],[4311.3,3.2078],[4310.7,0.001],[4310.6,33.389]],[[4311.9,0.2855],[4312.0,3.3231],[4312.5,0.1153],[4312.9,0.247],[4313.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771580296,[[4311.8,0.247],[4311.3,3.2078],[4310.7,0.001],[4310.6,33.389],[4310.4,0.41757]],[[4311.9,0.2855],[4312.0,3.3231],[4312.5,0.1153],[4312.9,0.247],[4313.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771580495,[[4311.8,0.247],[4311.3,3.2078],[4310.7,0.001],[4310.6,33.389],[4310.5,0.41756]],[[4311.9,0.2855],[4312.0,3.3231],[4312.5,0.1153],[4312.9,0.247],[4313.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771580689,[[4311.3,3.2078],[4310.7,0.001],[4310.6,33.389],[4310.4,0.60231971],[3189.9,1.28444075]],[[4311.9,0.2855],[4312.0,3.3231],[4312.5,0.1153],[4312.9,0.247],[4313.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771580891,[[4311.4,0.247],[4311.3,3.2078],[4310.7,0.001],[4310.6,33.389],[4310.4,0.18475971]],[[4312.0,3.3231],[4312.5,0.1153],[4312.9,0.247],[4313.0,0.1153],[4313.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771581092,[[4311.4,0.247],[4311.3,3.2078],[4311.0,0.001],[4310.8,0.41753],[4310.6,33.389]],[[4312.0,3.3231],[4312.5,0.1153],[4313.0,0.1153],[4313.7,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771581093,[[4311.4,0.247],[4311.3,3.2078],[4311.0,0.001],[4310.8,0.41753],[4310.6,33.389]],[[4312.0,3.3231],[4312.5,0.1153],[4313.0,0.1153],[4313.7,1.66361552],[4314.2,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771581301,[[4311.8,3.2078],[4311.7,0.001],[4311.4,0.247],[4310.8,1.04383],[4310.6,33.389]],[[4312.5,3.6086],[4313.0,0.1153],[4313.4,0.247],[4313.5,1.36301164],[4314.0,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771581600,[[4311.9,0.247],[4311.8,3.2078],[4311.7,0.001],[4311.4,0.41747],[4310.8,1.04383]],[[4312.5,3.6086],[4313.0,0.1153],[4313.5,0.1153],[4313.6,0.247],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771581998,[[4311.9,0.247],[4311.8,3.2078],[4311.7,0.001],[4311.2,0.41748],[4310.3,1.04395]],[[4312.5,3.6086],[4313.0,0.1153],[4313.5,0.1153],[4313.6,0.247],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771582195,[[4311.9,0.247],[4311.8,3.2078],[4311.7,0.001],[4310.3,1.04395],[4309.7,2.08816]],[[4312.5,3.6086],[4313.0,0.1153],[4313.5,0.1153],[4313.6,0.247],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771582395,[[4311.9,0.247],[4311.3,3.2078],[4311.2,0.001],[4311.1,0.4175],[4310.3,1.04395]],[[4312.5,3.6086],[4313.0,0.1153],[4313.5,0.1153],[4313.6,0.247],[4313.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771582699,[[4312.0,0.247],[4311.3,3.2078],[4310.2,1.04396],[4310.0,1.04401],[4308.6,12.53226]],[[4312.4,0.2855],[4312.5,0.1153],[4313.0,0.1153],[4313.5,0.1153],[4313.6,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771582895,[[4312.0,0.247],[4311.3,3.2078],[4311.0,0.4185],[4310.4,1.22866971],[4310.2,1.04396]],[[4312.4,0.2855],[4312.5,3.3231],[4313.0,0.1153],[4313.1,0.106],[4313.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771583198,[[4312.0,0.247],[4311.3,3.2088],[4311.2,0.41748],[4310.6,34.43286],[4310.4,1.22866971]],[[4312.5,3.3231],[4313.0,0.1153],[4313.1,0.106],[4313.5,0.1153],[4314.8,35.4685194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771583402,[[4312.0,0.247],[4311.4,0.41747],[4311.3,3.2088],[4310.6,34.43286],[4310.4,1.22866971]],[[4312.4,0.2855],[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4314.0,1.36301164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771583596,[[4312.0,0.247],[4311.6,0.001],[4311.4,0.41747],[4311.3,3.2078],[4310.6,34.43286]],[[4312.4,0.2855],[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4314.0,1.36301164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771583793,[[4312.0,0.247],[4311.6,0.001],[4311.4,0.41747],[4311.3,3.2078],[4310.6,34.43286]],[[4312.5,3.3231],[4313.0,0.1153],[4313.4,0.247],[4313.5,0.1153],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771584195,[[4312.0,0.247],[4311.6,0.001],[4311.4,0.41747],[4311.3,3.2078],[4310.8,1.04381]],[[4312.5,3.3231],[4313.0,0.1153],[4313.4,0.247],[4313.5,0.1153],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771584402,[[4312.0,0.248],[4311.8,3.2078],[4311.0,1.04377],[4310.8,1.04381],[4310.6,33.389]],[[4312.4,0.2855],[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4314.0,1.36301164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771584601,[[4312.1,0.001],[4312.0,0.247],[4311.8,3.2078],[4311.5,0.41746],[4310.8,1.04381]],[[4312.4,0.2855],[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771584791,[[4312.1,0.001],[4312.0,0.247],[4311.8,3.2078],[4311.3,0.41747],[4310.8,1.04381]],[[4312.4,0.2855],[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771584995,[[4312.1,0.001],[4312.0,0.247],[4311.8,3.2078],[4311.3,0.41747],[4310.8,1.04381]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4317.0,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771585196,[[4312.0,0.247],[4311.8,3.2078],[4311.4,0.41747],[4310.8,1.04381],[3282.0,1.23686887]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4315.2,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771585495,[[4312.0,0.247],[4311.8,3.2078],[4310.8,1.04381],[3282.0,1.23686887]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4315.2,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771585496,[[4312.0,0.247],[4311.8,3.2078],[4311.6,0.41745],[4311.1,1.04375],[4310.8,1.04381]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771585898,[[4312.0,0.247],[4311.8,3.2078],[4311.4,0.41746],[4310.8,1.04381],[4310.6,34.43287]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771586098,[[4312.0,0.247],[4311.8,3.2078],[4311.4,0.41746],[4310.9,3.9],[4310.8,1.04381]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771586300,[[4312.0,0.247],[4311.8,3.2078],[4311.5,0.41746],[4310.9,3.9],[4310.8,1.04381]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771586701,[[4312.0,0.247],[4311.8,3.2078],[4311.5,0.41746],[4310.9,3.9],[4310.8,1.04381]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771586898,[[4312.0,0.247],[4311.8,3.2078],[4311.6,0.41745],[4311.0,1.04377],[4310.9,3.9]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771587300,[[4312.0,0.247],[4311.8,3.2078],[4311.6,0.41745],[4311.0,1.04377],[4310.9,3.9]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771587499,[[4312.0,0.247],[4311.8,3.2078],[4311.6,0.41745],[4311.0,1.04377],[4310.9,3.9]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771587692,[[4312.0,0.247],[4311.8,3.2078],[4311.7,0.41744],[4311.0,1.04377],[4310.9,3.9]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771588296,[[4312.0,0.247],[4311.8,3.2078],[4311.5,0.41745],[4310.9,3.9],[4310.6,34.43288]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771589399,[[4312.0,0.247],[4311.8,3.2078],[4311.5,0.41745],[4310.9,3.9],[4310.6,34.43288]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771590103,[[4312.0,0.247],[4311.8,3.2078],[4311.5,0.41745],[4311.4,0.001],[4310.9,3.9]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771590403,[[4312.0,0.247],[4311.8,3.2078],[4311.6,0.41745],[4311.4,0.001],[4311.0,1.04377]],[[4312.5,3.3231],[4313.0,0.1153],[4313.5,0.1153],[4313.8,0.247],[4314.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771590595,[[4312.0,0.247],[4311.8,3.2078],[4311.6,3.9],[4311.2,1.04372],[4310.6,37.79573]],[[4313.0,3.3231],[4313.5,0.1153],[4314.7,1.24771164],[4315.2,1.66361552],[4315.5,0.18855423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771590796,[[4312.1,0.4174],[4312.0,0.248],[4311.8,3.2078],[4311.7,3.9],[4311.6,1.04363]],[[4313.0,3.3231],[4313.5,0.1153],[4314.0,0.3613],[4314.5,0.1153],[4314.8,34.63671164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771590996,[[4312.0,0.248],[4311.9,4.31742],[4311.8,3.2078],[4311.1,1.04375],[4310.6,37.539464]],[[4313.0,3.3231],[4313.5,0.1153],[4314.0,0.3613],[4314.5,0.1153],[4314.8,33.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771591193,[[4311.9,3.9],[4311.8,3.2078],[4311.5,0.001],[4310.8,3.36281],[4310.6,35.451734]],[[4313.0,3.3231],[4313.5,0.1153],[4314.0,0.3613],[4314.5,0.1153],[4314.8,33.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771591398,[[4311.9,3.9],[4311.8,3.2078],[4311.1,0.001],[4310.8,1.04381],[4310.6,35.451734]],[[4312.0,0.1153],[4312.5,0.1153],[4313.0,3.3231],[4313.5,0.1153],[4314.0,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771591596,[[4311.8,3.2078],[4311.1,0.001],[4310.6,35.451734]],[[4312.0,0.1153],[4312.5,0.1153],[4313.0,3.3231],[4313.5,0.1153],[4314.0,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771591597,[[4311.8,3.2078],[4311.2,3.9],[4311.1,0.001],[4310.6,35.451734],[4310.5,3.36288]],[[4312.0,0.1153],[4312.5,0.1153],[4313.0,3.3231],[4313.5,0.1153],[4313.6,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771591799,[[4311.9,0.246],[4311.8,3.2078],[4311.3,0.41748],[4311.2,3.9],[4311.1,0.001]],[[4312.0,0.1153],[4312.5,0.1153],[4313.0,3.3231],[4313.5,0.1153],[4313.6,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771591994,[[4311.9,0.246],[4311.8,3.2078],[4311.4,0.41747],[4311.2,3.9],[4311.1,0.001]],[[4312.0,0.1153],[4312.5,0.1153],[4313.0,3.3231],[4313.5,0.1153],[4313.6,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771592206,[[4311.9,0.246],[4311.4,0.41747],[4311.3,3.2078],[4311.2,3.9],[4311.1,0.001]],[[4312.0,0.1153],[4312.5,0.1153],[4313.0,3.3231],[4313.5,0.1153],[4313.6,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771592407,[[4311.9,0.246],[4311.3,3.62528],[4311.2,3.9],[4311.1,0.001],[4310.7,3.106574]],[[4312.0,0.1153],[4312.5,0.1153],[4313.0,3.3231],[4313.5,0.1153],[4313.6,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771592701,[[4311.3,3.2078],[4311.2,4.31749],[4311.1,0.001],[4310.8,2.062734],[4310.7,1.04384]],[[4312.0,0.1153],[4312.5,0.1153],[4313.0,3.3231],[4313.5,0.1153],[4313.6,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771592909,[[4311.3,3.2078],[4310.8,2.062734]],[[4312.0,0.1153],[4312.5,0.1153],[4313.0,3.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771592910,[[4311.3,3.2078],[4310.9,3.9],[4310.8,2.062734],[4310.6,33.39],[4310.2,2.89820739]],[[4311.5,0.1153],[4312.0,0.1153],[4312.3,3.2078],[4312.5,0.1153],[4313.0,0.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771593104,[[4311.4,0.246],[4311.3,3.2078],[4310.9,3.9],[4310.6,33.389],[4310.1,0.23027568]],[[4311.5,0.1153],[4312.0,0.1153],[4312.3,3.2078],[4312.5,0.1153],[4313.0,0.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771593304,[[4311.4,0.246],[4311.3,3.2078],[4310.9,3.9],[4310.6,33.389],[4310.1,0.23027568]],[[4311.5,0.1153],[4312.0,0.1153],[4312.3,3.2078],[4312.5,0.1153],[4312.8,0.1868521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771593505,[[4311.4,0.246],[4311.3,3.2078],[4310.9,3.9],[4310.6,33.389],[4310.1,2.29300968]],[[4311.5,0.1153],[4312.0,0.1153],[4312.3,3.2078],[4312.5,0.1153],[4314.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771593709,[[4311.4,0.246],[4311.3,3.2078],[4310.9,3.9],[4310.6,33.389],[4310.4,0.60232971]],[[4311.5,0.1153],[4312.0,0.1153],[4312.3,3.2078],[4312.5,0.1153],[4314.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771594105,[[4311.4,0.246],[4311.3,3.2078],[4310.9,3.9],[4310.6,33.389],[4310.2,0.41758]],[[4311.5,0.1153],[4312.0,0.1153],[4312.3,3.2078],[4312.5,0.1153],[4313.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771594309,[[4310.8,3.2078],[4310.6,33.389],[4310.1,2.063734],[4309.6,6.79820739],[4308.8,8.803]],[[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153],[4312.9,0.18819154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771594506,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.3,0.41757],[4310.1,2.063734]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771594701,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.3,0.41757],[4310.1,2.063734]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771594903,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.1,2.481324],[4309.7,3.9]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771595105,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.3,0.18692652],[4310.1,2.481324]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771595409,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.1,2.481324],[4309.1,2.319]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771595611,[[4310.8,3.2078],[4310.6,33.389],[4310.2,0.18601495],[4310.1,2.063734],[4309.8,0.41762]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771595812,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.2,0.18601495],[4310.1,0.001]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771596308,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.2,0.18601495]],[[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771596309,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.5,0.001],[4310.2,0.60359495]],[[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613],[4313.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771596511,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.5,0.001],[4310.2,0.60359495]],[[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613],[4312.9,0.18871244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771596809,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.2,0.18601495],[4310.0,2.480334]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771597014,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.2,0.18601495],[4310.0,2.481334]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771597314,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.2,0.18601495],[4310.0,2.063734]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771598415,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.3,0.41758],[4310.2,0.18601495]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771598809,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.4,0.41757],[4310.2,0.18601495]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771599010,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.4,0.41757],[4310.3,0.001]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771599211,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.3,0.001],[4309.6,0.23570557]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771599714,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.3,0.001],[4309.7,4.31763]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771600215,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.3,0.001],[4309.7,3.9]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771600415,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.3,0.001],[4310.0,2.480344]],[[4311.0,0.1153],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771600716,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.3,0.001],[4310.0,2.480344]],[[4311.0,0.316],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771601312,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4310.0,2.062734],[4308.8,5.18459628]],[[4311.0,0.506],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771601516,[[4310.9,0.246],[4310.8,3.2078],[4310.6,33.389],[4309.9,2.062734],[4309.8,0.41762]],[[4311.0,0.506],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771601716,[[4310.9,0.246],[4310.6,33.389],[4310.3,3.2078],[4309.9,2.062734],[4309.8,0.41762]],[[4311.0,0.506],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771601913,[[4310.9,0.246],[4310.6,33.389],[4310.3,3.2078],[4309.9,2.062734],[4308.8,1.0443]],[[4311.0,0.506],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771602112,[[4310.9,0.246],[4310.6,33.389],[4310.3,3.2078],[4309.9,2.480354],[4309.3,1.04418]],[[4311.0,0.506],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771602308,[[4310.9,0.246],[4310.6,33.389],[4310.3,3.2078],[4309.9,2.062734],[4309.5,3.98271492]],[[4311.0,0.2007],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771602517,[[4310.9,0.246],[4310.6,33.389],[4310.3,3.2078],[4309.9,2.062734],[4309.5,1.08450753]],[[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771602719,[[4310.9,0.246],[4310.6,33.389],[4310.3,3.2078],[4309.9,2.062734],[4309.5,1.08450753]],[[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153],[4312.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771602918,[[4310.9,0.246],[4310.6,33.389],[4310.3,3.2078],[4309.9,2.480344],[4309.5,1.08450753]],[[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153],[4312.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771603121,[[4310.6,33.389],[4310.3,3.2078],[4310.0,0.4176],[4309.9,2.062734],[4309.5,1.08450753]],[[4311.0,0.2033],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771603412,[[4310.6,33.389],[4310.3,3.2078],[4310.0,0.4176],[4309.9,2.062734],[4309.5,3.98271492]],[[4311.0,0.321],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771603617,[[4310.7,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,0.4176],[4309.9,2.062734]],[[4311.0,0.321],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771604211,[[4310.7,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,2.480334],[4309.5,2.93858492]],[[4311.0,0.321],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771604414,[[4310.7,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,2.480334],[4309.5,3.98271492]],[[4311.0,0.321],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771604614,[[4310.7,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,2.062734],[4309.5,2.93858492]],[[4311.0,0.321],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771604816,[[4310.7,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,2.480344],[4309.5,2.93858492]],[[4311.0,0.321],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771605218,[[4310.8,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.1,2.480324],[4309.6,3.13391296]],[[4311.0,0.321],[4311.5,0.1153],[4311.8,3.2078],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771605719,[[4310.8,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,2.062734],[4309.9,0.41761]],[[4311.0,0.321],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153],[4312.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771605918,[[4310.8,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,2.480344],[3282.0,1.23686887]],[[4310.9,0.4058],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771606119,[[4310.8,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.1,0.4176],[4310.0,2.062734]],[[4310.9,0.4058],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771606526,[[4310.8,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,2.062734],[4309.9,0.41761]],[[4310.9,0.4058],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771606828,[[4310.8,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,2.480344],[4308.7,11.122]],[[4310.9,0.4058],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771607126,[[4310.8,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.0,2.480344],[4308.7,11.122]],[[4310.9,0.6928],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771607425,[[4310.8,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.1,2.062734],[4310.0,0.41761]],[[4310.9,0.6928],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771607628,[[4310.8,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.1,5.962734],[4309.5,0.04037753]],[[4310.9,0.6928],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771607822,[[4310.6,33.389],[4310.3,3.2078],[4310.1,5.962734],[4309.8,0.41763],[4309.5,0.04037753]],[[4310.9,0.4058],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771608022,[[4310.7,0.246],[4310.6,33.389],[4310.3,3.2078],[4310.1,5.962734],[4309.8,0.41763]],[[4310.8,0.6928],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771608322,[[4310.6,33.389],[4310.3,3.2078],[4310.1,5.962734],[4308.8,5.18461628],[4308.0,3.848]],[[4310.7,0.287],[4310.8,0.4058],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771608523,[[4310.6,33.635],[4310.3,3.2078],[4310.0,2.062734],[4309.6,0.23570557],[4309.5,2.93858492]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771608722,[[4310.6,33.635],[4310.3,3.2078],[4309.8,2.062734],[4309.6,0.23570557],[4309.5,2.93858492]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771608928,[[4310.6,33.635],[4310.3,3.2078],[4309.8,2.062734],[4309.6,0.23570557],[4309.5,0.04037753]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771609430,[[4310.6,33.635],[4310.3,3.2078],[4310.0,0.1854007],[4309.8,2.062734],[4309.6,0.23570557]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771610130,[[4310.6,33.635],[4310.3,3.2078],[4310.0,0.1854007],[4309.8,2.062734]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771610131,[[4310.6,33.635],[4310.3,3.2078],[4310.0,0.1854007],[4309.8,2.062734],[4308.8,4.94431]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771610333,[[4310.6,33.635],[4310.3,3.2078],[4310.0,0.1854007],[4309.8,2.062734],[4309.4,0.41766]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771610531,[[4310.6,33.635],[4310.3,3.2078],[4310.0,0.1854007],[4309.7,2.062734],[4309.6,0.41764]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771610732,[[4310.6,33.635],[4310.3,3.2078],[4310.0,0.1854007],[4309.7,2.480374],[4309.2,1.04421]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771610933,[[4310.6,33.635],[4310.3,3.2078],[4309.7,2.062734],[4309.5,0.45802753],[4308.8,4.94431]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771611130,[[4310.6,33.635],[4310.3,3.2078],[4309.7,2.062734],[4309.6,0.41765],[4309.5,0.04037753]],[[4310.7,0.287],[4311.0,0.1177],[4311.2,3.2078],[4311.5,0.1153],[4312.0,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771611428,[[4310.6,33.389],[4309.8,3.2078],[4309.6,2.062734],[4309.5,0.04037753],[4309.2,0.41768]],[[4310.7,3.4948],[4311.0,0.1177],[4311.5,0.1153],[4312.0,0.3613],[4312.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771611732,[[4309.8,3.2078],[4309.5,2.10311153],[4308.9,33.407],[4308.5,1.04437],[4308.3,212.82329628]],[[4309.9,0.4903],[4310.7,3.2078],[4311.0,0.1177],[4311.5,0.1153],[4312.0,0.3613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771611931,[[4309.8,3.4538],[4309.5,0.04037753],[4309.3,0.18323536],[4309.2,2.062734],[4308.9,33.407]],[[4309.9,0.6928],[4310.0,0.1177],[4310.5,0.1177],[4310.7,3.2078],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771612132,[[4309.8,3.4538],[4309.5,0.04037753],[4309.3,0.18323536],[4308.9,33.407]],[[4309.9,0.6928],[4310.0,0.1177],[4310.5,0.1177],[4310.7,3.2078],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771612133,[[4309.8,3.4538],[4309.5,0.04037753],[4309.3,0.18323536],[4309.1,2.062734],[4308.9,33.407]],[[4309.9,0.6928],[4310.0,0.1177],[4310.5,0.1177],[4310.7,3.2078],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771612535,[[4309.8,3.2078],[4309.1,2.062734],[4308.9,33.407],[4308.6,2.89820739],[4308.2,0.41777]],[[4309.9,0.6928],[4310.0,0.1177],[4310.5,0.1177],[4310.7,3.2078],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771612731,[[4309.8,3.4538],[4308.9,33.407],[4308.8,2.062734],[4308.6,2.89820739],[4307.9,1.04453]],[[4309.9,0.6928],[4310.0,0.1177],[4310.5,0.1177],[4310.7,3.2078],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771612931,[[4309.8,3.4538],[4308.9,33.407],[4308.8,2.062734],[4308.4,0.41775],[4308.3,211.58120739]],[[4309.9,0.6928],[4310.0,0.1177],[4310.5,0.1177],[4310.7,3.2078],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771613131,[[4309.8,3.4538],[4308.9,33.58861628],[4308.8,2.062734],[4308.4,0.41775],[4308.3,211.58120739]],[[4309.9,0.6928],[4310.0,0.1177],[4310.5,0.1177],[4310.7,3.2078],[4310.8,0.18762736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771613339,[[4309.8,3.4538],[4308.9,33.58861628],[4308.7,2.062734],[4308.5,0.41775],[4308.3,208.683]],[[4309.9,0.6928],[4310.0,0.1177],[4310.5,0.1177],[4310.7,3.2078],[4313.1,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771613636,[[4309.8,0.246],[4309.2,3.2078],[4308.9,33.58861628],[4308.7,2.062734],[4308.6,0.41774]],[[4309.9,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4313.1,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771614028,[[4309.8,0.246],[4309.2,3.2078],[4308.9,33.58861628],[4308.7,2.062734],[4308.4,0.41775]],[[4309.9,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4313.1,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771614230,[[4309.8,0.246],[4309.2,3.2078],[4308.9,33.58861628]],[[4309.9,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4313.1,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771614231,[[4309.8,0.246],[4309.2,3.2078],[4308.9,33.58861628],[4308.6,2.062734],[4308.5,0.41775]],[[4309.9,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4313.1,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771614526,[[4309.2,3.2078],[4308.9,33.58861628],[4308.6,2.062734],[4308.1,2.89820739],[4307.5,5.18490628]],[[4309.8,0.287],[4309.9,0.4058],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771614729,[[4309.3,0.246],[4309.2,3.2078],[4308.9,33.58861628],[4308.6,2.480474],[4308.1,2.89820739]],[[4309.4,0.6928],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771615233,[[4309.3,0.246],[4309.2,3.2078],[4308.9,33.58861628],[4308.4,2.062734],[4308.1,2.89820739]],[[4309.4,0.6928],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771615536,[[4309.2,3.2078],[4308.9,33.58861628]],[[4309.4,0.6928],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771615537,[[4309.2,3.2078],[4308.9,33.58861628],[4308.6,0.41774],[4308.3,2.062734],[4307.9,3.94272739]],[[4309.3,0.287],[4309.4,0.4058],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771615731,[[4309.2,3.4538],[4308.9,33.58861628],[4308.6,0.41774],[4308.3,2.062734],[4307.9,3.94272739]],[[4309.3,0.287],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771615930,[[4309.2,3.4538],[4308.9,33.58861628],[4308.7,0.41773],[4308.3,2.062734],[4308.1,1.04446]],[[4309.3,0.287],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771616131,[[4309.2,3.4538],[4308.9,33.407],[4308.7,0.41773],[4308.3,2.062734],[4308.1,1.04446]],[[4309.3,0.287],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4320.8,14.5566358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771616434,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.18249096],[4308.7,0.41773],[4308.3,2.062734]],[[4309.3,0.287],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4314.7,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771616829,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.18249096],[4308.3,2.062734],[3226.7,1.265412]],[[4309.3,0.287],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4314.7,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771617035,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.18249096],[4308.3,2.062734],[4304.1,0.1068736]],[[4309.3,0.4903],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4314.7,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771617234,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.18249096],[4308.6,0.41774],[4308.2,2.062734]],[[4309.3,0.4903],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4314.7,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771617433,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.18249096],[4308.7,0.41773],[4308.2,2.062734]],[[4309.3,0.4903],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4313.3,11.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771617633,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.60021096],[4308.2,2.062734],[4307.0,14.58774628]],[[4309.3,0.4903],[4309.5,0.1177],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771617935,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.60021096],[4308.3,1.04442],[4308.2,2.062734]],[[4309.3,0.287],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.30504933],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771618134,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.18249096],[4308.7,0.41773],[4308.2,2.062734]],[[4309.3,0.287],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.30504933],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771618333,[[4309.2,3.2078],[4308.9,33.407],[4308.8,0.18249096],[4308.7,0.41773],[4308.2,2.062734]],[[4309.3,0.4903],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.30504933],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771618634,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.60021096],[4308.2,2.062734],[4307.8,1.04453]],[[4309.3,0.4903],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.30504933],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771618833,[[4309.2,3.2078],[4308.9,33.407],[4308.8,0.60021096],[4308.2,2.062734],[4307.8,1.04453]],[[4309.3,0.4903],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.30504933],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771619035,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.60021096],[4308.2,2.062734],[4307.8,1.04453]],[[4309.3,0.4903],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.30504933],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771619335,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.60021096],[4308.4,0.2306426],[4308.2,2.062734]],[[4309.3,0.4903],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.30504933],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771619537,[[4309.2,3.4538],[4308.9,33.407],[4308.8,0.18249096],[4308.4,0.2306426],[4308.2,2.062734]],[[4309.3,0.4903],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.30504933],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771620132,[[4309.2,3.4572],[4308.9,33.407],[4308.8,0.18359096],[4308.4,0.2306426],[4308.2,2.062734]],[[4309.3,0.4903],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.30504933],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771620334,[[4309.2,3.4572],[4308.9,33.407],[4308.8,0.18249096],[4308.4,0.2306426],[4308.3,1.04443]],[[4309.3,0.287],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771620530,[[4309.2,3.4583],[4308.9,33.407],[4308.8,0.18249096],[4308.4,0.2306426],[4308.3,1.04443]],[[4309.3,0.287],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771621236,[[4309.2,3.4583],[4309.0,0.4177],[4308.9,33.407],[4308.8,0.18249096],[4308.5,1.04438]],[[4309.9,0.287],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771621431,[[4309.2,3.4583],[4308.9,33.407],[4308.8,0.18249096],[4308.5,1.04438]],[[4309.9,0.287],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771621432,[[4309.2,3.4583],[4308.9,33.82471],[4308.8,0.18249096],[4308.3,3.107164],[4308.1,1.04449]],[[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207],[4315.4,6.65446209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771621629,[[4309.2,3.4583],[4309.0,0.4177],[4308.9,33.407],[4308.8,0.18249096],[4308.5,1.04438]],[[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207],[4312.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771621835,[[4309.2,3.4583],[4308.9,33.407],[4308.8,0.18249096],[4308.5,1.04438],[3274.0,0.268]],[[4309.9,0.287],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771622028,[[4309.2,3.4583],[4308.9,33.407],[4308.8,0.18249096],[4308.5,1.04438],[3274.0,0.268]],[[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207],[4314.1,4.39185665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771622339,[[4309.2,3.4583],[4308.9,33.82471],[4308.8,0.18249096],[4308.4,2.2933766],[4308.3,1.04443]],[[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207],[4311.2,0.18768441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771622637,[[4309.2,3.4583],[4309.0,0.4177],[4308.9,33.407],[4308.8,0.18249096],[4308.5,1.04438]],[[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207],[4311.2,0.18768441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771623039,[[4309.2,3.4583],[4309.0,0.4177],[4308.9,33.407],[4308.8,0.18249096],[4308.5,1.04438]],[[4309.9,0.287],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771623336,[[4309.2,3.4583],[4309.0,0.4177],[4308.9,33.407],[4308.8,0.18249096],[4308.5,1.04438]],[[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207],[4312.8,35.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771623533,[[4309.2,3.4583],[4309.1,0.41769],[4308.9,33.407],[4308.8,0.18249096],[4308.5,1.04438]],[[4309.9,0.287],[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771624036,[[4309.2,3.4583],[4309.1,0.41769],[4308.9,33.407],[4308.8,0.18249096],[4308.6,3.9]],[[4310.0,0.1177],[4310.2,3.2078],[4311.0,0.1177],[4311.1,0.207],[4311.4,0.18256168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771624336,[[4310.1,0.0045],[4309.8,0.41763],[4309.7,3.2078],[4309.3,1.31661356],[4309.2,0.246]],[[4310.6,0.287],[4311.0,0.1177],[4311.2,3.2078],[4312.0,0.1177],[4312.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771624529,[[4310.1,0.0045],[4309.7,3.2078],[4309.3,1.31661356]],[[4310.6,0.287],[4311.0,0.1177],[4311.2,3.2078],[4312.0,0.1177],[4312.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771624530,[[4310.5,0.0034],[4310.2,0.246],[4310.1,0.0011],[4310.0,0.41761],[4309.7,3.2078]],[[4310.6,0.4903],[4311.0,0.1177],[4311.2,3.2078],[4312.0,0.1177],[4312.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771624730,[[4310.5,0.2494],[4310.1,0.0011],[4310.0,0.41761],[4309.7,3.2078],[4308.6,2.89820739]],[[4310.6,0.4903],[4311.0,0.1177],[4311.2,3.2078],[4312.0,0.1177],[4312.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771624937,[[4310.5,0.2494],[4310.1,0.0011],[4309.9,0.41761],[4309.7,3.2078],[4309.5,1.04414]],[[4310.6,0.4903],[4311.0,0.1177],[4311.2,3.2078],[4312.0,0.1177],[4312.1,0.18412538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771625241,[[4310.5,0.2505],[4309.7,4.25189],[4309.5,1.04414],[4309.3,0.04038357],[4308.7,3.9]],[[4310.6,0.287],[4311.0,0.1177],[4311.2,3.2078],[4312.0,0.1177],[4312.8,34.65571164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771625439,[[4310.5,0.2505],[4310.2,3.2078],[4309.7,1.04409],[4309.5,1.04414],[4309.4,2.062734]],[[4310.6,0.287],[4311.0,0.1177],[4311.2,3.2078],[4312.0,0.1177],[4312.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771625643,[[4310.8,0.0034],[4310.6,0.0011],[4310.5,0.246],[4310.4,0.41757],[4310.2,3.2078]],[[4310.9,0.287],[4311.2,3.2078],[4312.0,0.1177],[4312.3,0.246],[4313.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771625936,[[4310.8,0.2494],[4310.6,0.0011],[4310.5,0.41756],[4310.2,3.2078],[4309.9,1.04403]],[[4310.9,0.287],[4311.2,3.2078],[4312.0,0.1177],[4312.4,0.246],[4312.6,0.18887232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771626134,[[4309.5,3.2078],[4309.3,0.04148357],[4309.1,2.89820739],[4309.0,0.4177],[4308.8,0.18207768]],[[4310.5,0.1177],[4310.9,4.23197],[4311.0,0.1177],[4311.2,3.2078],[4312.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771626327,[[4309.5,3.2078],[4309.3,0.04148357],[4309.1,2.89820739],[4308.8,0.18207768]],[[4310.5,0.1177],[4310.9,4.23197],[4311.0,0.1177],[4311.2,3.2078],[4312.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771626328,[[4309.6,0.0034],[4309.5,3.2078],[4309.3,0.04148357],[4309.2,2.89820739],[4309.1,2.062734]],[[4309.7,0.4903],[4310.2,3.2078],[4310.5,0.1177],[4311.0,0.1177],[4311.7,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771626531,[[4309.6,0.2494],[4309.5,3.2078],[4309.3,0.04038357],[4308.9,35.469734],[4308.8,0.18317768]],[[4309.7,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.34972],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771626740,[[4309.6,0.246],[4309.5,3.2078],[4309.3,0.04038357],[4308.9,33.407],[4308.8,2.24591168]],[[4309.7,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771626928,[[4309.6,0.246],[4309.5,3.2078],[4309.3,0.04038357],[4309.1,0.41769],[4308.9,33.407]],[[4309.7,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771627134,[[4309.6,0.2494],[4309.5,3.2078],[4309.3,0.04038357],[4309.1,0.0011],[4308.9,33.407]],[[4309.7,0.287],[4310.0,0.1177],[4310.5,0.1177],[4310.7,3.2078],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771627335,[[4309.6,0.66814],[4309.5,3.2078],[4309.3,0.04038357],[4309.0,1.04425],[4308.9,35.469734]],[[4310.4,0.287],[4310.5,0.1177],[4310.7,3.2078],[4311.0,0.1177],[4311.5,0.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771627535,[[4309.6,0.246],[4309.5,3.2078],[4309.3,0.04038357],[4309.1,0.41769],[4308.9,35.469734]],[[4310.4,0.6928],[4310.5,0.1177],[4310.7,3.2078],[4311.0,0.1177],[4311.5,0.2687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771627731,[[4309.5,3.2095],[4309.3,0.04038357],[4309.0,0.4177],[4308.9,33.4081],[4308.8,2.24481168]],[[4309.6,0.4903],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4311.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771627936,[[4309.5,3.4555],[4309.3,0.04038357],[4308.9,33.4081],[4308.8,0.18207768],[4308.7,2.062734]],[[4309.6,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.4,0.23202],[4310.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771628137,[[4309.5,3.4555],[4309.3,0.04038357],[4308.9,33.4081],[4308.8,0.18207768],[4308.7,2.062734]],[[4309.6,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4312.6,1.85248784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771628637,[[4309.5,3.4555],[4309.3,0.04038357],[4308.9,33.4081],[4308.8,2.66253168],[3282.0,1.23686887]],[[4309.6,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4312.6,0.18887232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771628836,[[4309.5,3.4555],[4309.3,0.04038357],[4308.9,33.4081],[4308.8,2.66253168],[4305.2,8.28059256]],[[4309.6,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4312.6,0.18887232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771629344,[[4309.5,3.4555],[4309.3,0.04038357],[4308.9,33.4081],[4308.8,2.66253168],[4305.2,8.28059256]],[[4309.6,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4312.6,1.85248784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771629840,[[4309.5,3.4555],[4309.3,0.04038357],[4309.0,0.4177],[4308.9,33.4081],[4308.8,2.24481168]],[[4309.6,0.6928],[4310.0,0.1177],[4310.2,3.2078],[4310.5,0.1177],[4312.6,1.85248784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771630037,[[4309.0,3.2078],[4308.7,2.062734],[4308.3,2.89820739],[4308.0,0.0011],[4307.8,0.41782]],[[4309.1,0.4058],[4309.5,0.1177],[4309.6,7.43984],[4310.0,0.1177],[4310.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771630239,[[4308.7,2.064434],[4308.0,6.10710739],[4307.9,0.41781],[4303.0,25.6648295],[4301.8,13.2489481]],[[4308.8,0.6928],[4309.0,0.1177],[4309.5,0.1177],[4309.6,3.2078],[4310.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771630438,[[4308.7,0.2477],[4308.1,0.41779],[4308.0,6.10710739],[4307.9,2.062734],[4307.3,1.04466]],[[4308.8,0.6928],[4309.0,0.1177],[4309.5,0.1177],[4309.6,3.2078],[4310.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771630640,[[4308.7,0.2477],[4308.0,3.39380723],[4307.9,2.480534],[4307.4,2.89820739],[4307.3,1.04466]],[[4308.8,0.6928],[4309.0,0.1177],[4309.5,0.1177],[4309.6,3.2078],[4310.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771630836,[[4308.7,0.2477],[4308.0,3.81160723],[4307.9,2.062734],[4307.4,2.89820739],[4307.3,1.04466]],[[4308.8,0.6928],[4309.0,0.1177],[4309.5,0.1177],[4309.6,3.2078],[4310.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771631240,[[4308.7,0.0017],[4308.0,3.81160723],[4307.9,2.062734],[4307.4,6.79820739],[4307.3,1.04466]],[[4308.8,0.6928],[4309.0,0.1177],[4309.5,0.1177],[4309.6,3.2078],[4310.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771631439,[[4308.7,0.2477],[4308.0,3.81160723],[4307.9,2.062734],[4307.5,3.9],[4307.4,2.89820739]],[[4308.8,0.6928],[4309.0,0.1177],[4309.5,0.1177],[4309.6,3.2078],[4310.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771631637,[[4308.7,0.2477],[4308.0,3.39380723],[4307.9,2.062734],[4307.8,0.41781],[4307.5,3.9]],[[4308.8,0.6928],[4309.0,0.1177],[4309.5,0.1177],[4309.6,3.2078],[4310.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771631832,[[4308.0,3.39270723],[4307.9,2.062734],[4307.8,0.41781],[4307.6,0.0015],[4307.5,3.9]],[[4308.7,0.2967],[4308.8,0.4058],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771632037,[[4308.6,0.0024],[4308.1,0.246],[4308.0,3.39270723],[4307.9,0.0015],[4307.8,2.062734]],[[4308.7,0.692],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771632341,[[4308.6,0.0024],[4308.0,3.39270723],[4307.9,0.0015],[4307.8,2.062734]],[[4308.7,0.692],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771632342,[[4308.6,0.2484],[4308.0,3.39270723],[4307.9,0.0015],[4307.8,2.062734],[4307.3,2.89820739]],[[4308.7,0.692],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177],[4320.2,14.6566358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771632642,[[4308.6,0.2484],[4308.0,3.39270723],[4307.9,0.0015],[4307.8,2.480554],[4307.3,2.89820739]],[[4308.7,0.692],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177],[4313.4,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771632842,[[4308.6,0.2484],[4308.0,3.39270723],[4307.9,0.0015],[4307.8,2.062734],[4307.7,0.41783]],[[4308.7,0.692],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177],[4312.0,8.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771633442,[[4308.6,0.2484],[4308.0,3.39270723],[4307.9,0.0015],[4307.8,2.480544],[3274.0,0.268]],[[4308.7,0.692],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177],[4311.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771633646,[[4308.6,0.2484],[4308.0,3.39270723],[4307.9,0.0015],[4307.8,2.062734],[4307.7,0.22947332]],[[4308.7,0.692],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177],[4311.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771634041,[[4308.0,3.2102],[4307.6,2.062734],[4307.5,0.0015],[4307.3,2.89820739],[4306.4,3.9]],[[4308.1,0.4894],[4308.5,0.1184],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771634246,[[4308.0,3.4562],[4307.5,2.064234],[4307.0,2.89820739],[4306.5,3.9],[4305.7,16.27552516]],[[4308.1,0.692],[4308.5,0.1184],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771634542,[[4308.0,3.4562],[4307.5,2.064234],[4307.1,36.31420739],[4306.6,1.04483],[4306.5,3.9]],[[4308.1,0.692],[4308.5,0.1184],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771634845,[[4308.0,3.4562],[4307.5,2.064234],[4307.1,36.31420739],[4307.0,0.4179],[4306.6,4.94483]],[[4308.1,0.692],[4308.5,0.1184],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771635043,[[4308.0,3.4562],[4307.5,2.064234],[4307.1,36.31420739],[4307.0,0.4179],[4306.4,3.9]],[[4308.1,0.692],[4308.5,0.1184],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771635243,[[4308.0,3.4562],[4307.5,2.064234],[4307.1,36.31420739],[4306.8,0.41791],[4306.4,3.9]],[[4308.1,0.692],[4308.5,0.1184],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771635451,[[4308.0,3.4562],[4307.5,2.064234],[4307.1,33.416],[4307.0,2.89820739],[4306.7,0.41792]],[[4308.1,0.692],[4308.5,0.1184],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771635648,[[4308.0,3.4562],[4307.5,2.064234],[4307.1,33.83389],[4307.0,2.89820739],[4306.3,5.18519628]],[[4308.1,0.692],[4308.5,0.1184],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771635848,[[4308.0,3.4562],[4307.5,0.0015],[4307.4,2.062734],[4307.1,33.83389],[4306.9,2.89820739]],[[4308.1,0.692],[4308.5,0.1184],[4309.0,0.1177],[4309.1,3.2078],[4309.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771636040,[[4308.9,0.2918],[4308.8,0.0048],[4308.0,7.4538],[4307.7,0.18504584],[4307.6,2.062734]],[[4309.1,3.2078],[4310.0,0.1177],[4310.5,0.1184],[4311.0,1.36611164],[4311.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771636348,[[4309.1,0.2918],[4309.0,0.246],[4308.9,3.2078],[4308.3,2.062734],[4308.2,0.41778]],[[4309.9,3.2078],[4310.0,0.1177],[4310.5,0.1184],[4311.0,0.1184],[4311.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771636748,[[4309.1,0.7059],[4309.0,0.246],[4308.9,3.2078],[4308.3,2.480504],[4307.1,37.55629628]],[[4309.2,0.1927],[4309.9,3.2078],[4310.0,0.1177],[4310.5,0.1184],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771636952,[[4309.1,0.7059],[4309.0,0.246],[4308.9,3.2078],[4308.4,0.41776],[4308.3,2.062734]],[[4309.9,3.2078],[4310.0,0.1177],[4310.5,0.1184],[4311.0,0.1184],[4314.6,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771637150,[[4309.1,0.7059],[4309.0,0.246],[4308.9,3.2078],[4308.7,0.41773],[4308.3,2.062734]],[[4309.9,3.2078],[4310.0,0.1177],[4310.5,0.1184],[4311.0,0.1184],[4311.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771637453,[[4309.8,0.7059],[4309.7,3.2078],[4309.2,0.23205],[4309.0,0.246],[4308.6,2.062734]],[[4310.5,3.3262],[4311.0,0.1184],[4311.5,0.1184],[4312.0,1.36611164],[4312.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771637749,[[4309.7,3.2078],[4309.0,0.246],[4308.6,2.062734]],[[4310.5,3.3262],[4311.0,0.1184],[4311.5,0.1184],[4312.0,1.36611164],[4312.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771637750,[[4310.0,0.2918],[4309.9,0.246],[4309.7,3.2078],[4309.4,2.062734],[4309.1,0.23203]],[[4311.0,0.1184],[4311.1,3.2078],[4311.5,0.1184],[4312.0,0.1184],[4312.1,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771637944,[[4310.2,3.2078],[4310.0,0.2918],[4309.9,0.246],[4309.6,0.41764],[4309.4,2.062734]],[[4311.1,3.2078],[4311.5,0.1184],[4312.0,0.1184],[4313.0,0.1184],[4313.8,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771638149,[[4310.3,0.5378],[4310.2,3.2078],[4309.5,2.062734],[4309.4,0.41766],[4302.1,27.6]],[[4311.0,0.2967],[4311.1,3.2078],[4311.5,0.1184],[4312.0,0.1184],[4312.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771638350,[[4310.3,0.5378],[4310.2,3.2078],[4309.6,0.41764],[4309.5,2.062734],[4309.0,2.99760739]],[[4311.0,0.2967],[4311.1,3.2078],[4311.5,0.1184],[4312.0,0.1184],[4312.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771638544,[[4310.3,0.5378],[4310.2,3.2078],[4309.5,2.062734],[4309.4,0.41766],[4309.0,2.99760739]],[[4311.0,0.2967],[4311.1,3.2078],[4311.5,0.1184],[4312.0,0.1184],[4312.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771638740,[[4310.3,0.5378],[4310.2,3.2078],[4309.5,2.480384],[4309.0,2.99760739],[4308.9,1.04429]],[[4311.0,0.2967],[4311.1,3.2078],[4311.5,0.1184],[4312.0,0.1184],[4312.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771639146,[[4310.3,0.246],[4309.3,2.354534],[4309.1,36.6288],[4309.0,2.89820739],[4308.5,0.41775]],[[4310.4,0.2967],[4310.5,3.3262],[4311.0,0.1184],[4311.5,0.1184],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771639441,[[4310.3,0.246],[4309.3,0.2918],[4309.2,2.062734],[4309.1,36.6288],[4308.8,3.31592739]],[[4310.4,0.2967],[4310.5,3.3262],[4310.9,0.23198],[4311.0,0.1184],[4311.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771639641,[[4310.3,0.246],[4309.3,2.354534],[4309.1,36.6288],[4308.8,2.89820739],[4308.7,0.41773]],[[4310.4,0.2967],[4310.5,3.3262],[4311.0,0.1184],[4311.5,0.1184],[4316.2,6.65446209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771639954,[[4310.3,0.246],[4309.3,2.354534],[4309.1,36.6288],[4308.8,3.31592739],[4308.2,1.04446]],[[4310.4,0.2967],[4310.5,3.3262],[4311.0,0.1184],[4311.5,0.1184],[4316.2,6.65446209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771640144,[[4309.2,2.062734],[4309.1,36.6288],[4308.8,2.89820739],[4308.2,0.41778],[4307.6,6.42697516]],[[4310.4,4.5287],[4310.5,3.3262],[4311.0,0.1184],[4311.5,0.1184],[4312.5,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771640344,[[4309.3,0.246],[4309.2,0.2918],[4309.1,36.6288],[4308.9,2.062734],[4308.6,0.41774]],[[4309.9,0.2967],[4310.0,0.1184],[4310.5,3.3262],[4311.0,0.1184],[4311.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771640540,[[4309.3,0.246],[4309.2,0.2918],[4309.1,36.6288],[4308.9,2.062734],[4308.2,1.04446]],[[4309.9,0.2967],[4310.4,0.23203001],[4310.5,3.3262],[4311.0,0.1184],[4311.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771640755,[[4309.7,0.2918],[4309.6,3.2078],[4309.4,0.23203999],[4309.3,4.246],[4309.1,36.6288]],[[4310.4,0.23203001],[4311.0,0.1184],[4311.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771640756,[[4309.7,0.2918],[4309.6,3.2078],[4309.4,0.23203999],[4309.3,4.246],[4309.1,33.421]],[[4310.4,0.2967],[4311.0,0.1184],[4311.2,3.2078],[4311.5,0.1184],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771640957,[[4310.2,3.4996],[4309.8,0.246],[4309.4,2.71243399],[4309.1,33.421],[4306.6,6.62447405]],[[4310.9,0.2967],[4311.0,0.1184],[4311.2,3.2078],[4311.5,0.1184],[4312.0,0.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771641248,[[4309.7,0.2918],[4309.6,3.2078],[4309.4,2.062734],[4309.1,33.421],[4308.9,2.89820739]],[[4310.6,3.2078],[4311.0,0.1184],[4311.5,0.1184],[4312.0,0.3644],[4312.4,0.18353505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771641452,[[4309.8,0.246],[4309.3,0.2918],[4309.2,2.062734],[4309.1,33.421],[4309.0,3.2078]],[[4310.4,0.2967],[4310.5,0.1184],[4310.6,3.2078],[4310.9,0.23201],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771641752,[[4309.3,0.2918],[4309.1,33.421],[4309.0,3.2078]],[[4310.5,0.1184],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771641753,[[4309.3,0.2918],[4309.1,33.421],[4309.0,3.2078],[4308.9,2.062734],[4308.6,0.41774]],[[4310.0,3.3262],[4310.5,0.35043001],[4311.0,0.1184],[4311.4,0.246],[4312.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771641942,[[4309.1,33.421],[4309.0,3.2078],[4308.9,2.354534],[4308.4,3.31596739],[4308.0,0.13979841]],[[4309.8,0.2967],[4310.0,3.3262],[4310.4,0.23202],[4310.5,0.1184],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771642142,[[4309.2,0.246],[4309.1,33.421],[4309.0,3.2078],[4308.9,0.2918],[4308.8,2.062734]],[[4310.0,3.3262],[4310.5,0.1184],[4311.0,0.1184],[4312.0,1.24771164],[4312.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771642354,[[4309.3,0.246],[4309.1,33.421],[4309.0,3.2078],[4308.9,0.2918],[4308.8,2.062734]],[[4309.5,3.2078],[4309.9,0.2967],[4310.0,0.1184],[4310.5,0.1184],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771642556,[[4309.3,0.246],[4309.1,33.421],[4309.0,3.2078],[4308.9,0.2918],[4308.7,2.062734]],[[4309.4,0.2967],[4309.5,3.2078],[4310.0,0.1184],[4310.5,0.1184],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771642853,[[4309.4,0.2918],[4309.3,0.246],[4309.1,33.421],[4309.0,3.2078],[4308.7,2.480464]],[[4309.5,3.2078],[4310.5,0.1184],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771642854,[[4309.4,0.2918],[4309.3,0.246],[4309.1,33.421],[4309.0,3.2078],[4308.7,2.480464]],[[4309.5,3.2078],[4309.9,0.2967],[4310.5,0.1184],[4310.9,0.246],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771643049,[[4309.1,33.421],[4309.0,3.2078],[4308.7,2.062734],[4308.6,0.2918],[4307.1,1.04472]],[[4309.4,0.2967],[4309.5,3.2078],[4310.0,0.1184],[4310.5,0.1184],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771643256,[[4309.1,33.421],[4309.0,3.2078],[4308.7,2.062734],[4308.6,0.2918],[4308.3,3.9]],[[4309.2,0.2967],[4309.5,3.3262],[4310.0,0.1184],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771643454,[[4309.1,33.667],[4309.0,3.2078],[4308.6,0.2918],[4308.5,2.062734],[4308.0,2.9386058]],[[4309.2,0.2967],[4309.5,3.3262],[4310.0,0.1184],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771643643,[[4309.1,33.9588],[4309.0,3.2078],[4308.5,2.062734],[4308.3,0.41777],[4308.0,2.9386058]],[[4309.5,3.2078],[4310.0,0.1184],[4310.5,0.1184],[4310.9,0.246],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771643847,[[4309.2,0.2918],[4309.1,33.667],[4309.0,3.2078],[4308.5,2.062734],[4308.4,0.41776]],[[4309.4,0.2967],[4309.5,3.2078],[4310.0,0.1184],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771644056,[[4309.2,0.2918],[4309.1,33.667],[4309.0,3.2078],[4308.5,2.062734],[4308.4,0.41776]],[[4309.4,0.2967],[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771644457,[[4309.2,0.2918],[4309.1,33.667],[4309.0,3.2078],[4308.5,2.062734],[4308.2,0.41778]],[[4309.9,0.2967],[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771644860,[[4309.1,33.667],[4309.0,3.2078],[4308.5,2.062734],[4308.2,0.41778],[4305.9,8.71450405]],[[4309.9,0.2967],[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771645157,[[4309.1,33.667],[4309.0,3.2078],[4308.7,0.2918],[4308.5,2.062734],[4308.2,0.41778]],[[4309.9,0.2967],[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771645557,[[4309.1,33.667],[4309.0,3.2078],[4308.7,0.2918],[4308.5,2.062734],[4307.5,0.0994]],[[4309.9,0.2967],[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771645855,[[4309.1,33.667],[4309.0,3.2078],[4308.7,0.2918],[4308.5,2.062734],[4308.3,0.41777]],[[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246],[4312.6,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771646061,[[4309.1,33.667],[4309.0,3.2078],[4308.9,0.2918],[4308.5,2.062734],[4308.4,0.41776]],[[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246],[4312.6,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771646558,[[4309.1,33.667],[4309.0,3.2078],[4308.9,0.2918],[4308.5,2.062734],[4308.2,0.41777]],[[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246],[4312.6,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771646955,[[4309.1,33.667],[4309.0,3.2078],[4308.9,0.2918],[4308.5,2.062734],[4308.3,0.41777]],[[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246],[4312.6,4.3985194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771647263,[[4309.1,33.667],[4309.0,3.2078],[4308.9,0.2918],[4308.5,2.062734],[4308.3,0.41777]],[[4309.9,0.2967],[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771647460,[[4309.1,33.421],[4309.0,3.2078],[4308.9,0.2918],[4308.5,2.062734],[4308.3,0.41777]],[[4310.0,0.1184],[4310.1,3.2078],[4310.5,0.1184],[4310.9,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771647756,[[4309.6,3.2078],[4309.3,0.2918],[4309.2,0.246],[4309.1,33.421],[4308.8,0.41772]],[[4309.9,0.2967],[4310.5,0.1184],[4310.6,3.2078],[4311.8,1.24771164],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771647956,[[4309.7,0.246],[4309.2,0.2918],[4309.1,33.421],[4309.0,3.2078],[4308.7,2.062734]],[[4310.4,0.2967],[4310.5,0.1184],[4310.6,3.2078],[4311.0,0.3644],[4311.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771648361,[[4309.7,0.246],[4309.2,0.2918],[4309.1,33.421],[4309.0,3.2078],[4308.8,0.41772]],[[4310.1,3.2078],[4310.4,0.2967],[4310.5,0.1184],[4311.0,0.3644],[4311.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771648563,[[4309.7,0.246],[4309.2,0.2918],[4309.1,33.421],[4309.0,3.2078],[4308.8,0.41772]],[[4310.1,3.2078],[4310.5,0.1184],[4311.0,0.3644],[4311.9,1.24771164],[4313.3,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771648763,[[4309.8,0.2918],[4309.7,0.246],[4309.1,33.421],[4309.0,3.6255],[4308.3,4.94442]],[[4310.0,0.2967],[4310.1,3.2078],[4310.5,0.1184],[4311.0,0.3644],[4311.9,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771648960,[[4309.8,0.2918],[4309.7,0.246],[4309.1,33.421],[4309.0,3.2078],[4308.8,2.062734]],[[4310.0,0.2967],[4310.1,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4312.0,1.36611164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771649159,[[4309.7,0.246],[4309.1,33.83869],[4309.0,5.270534],[4308.6,1.04437],[4308.3,3.94262739]],[[4310.1,3.2078],[4310.5,0.2967],[4311.0,0.1184],[4311.5,0.3644],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771649365,[[4309.8,0.2918],[4309.7,0.246],[4309.1,33.421],[4309.0,5.688234],[4308.6,1.04437]],[[4310.0,0.2967],[4310.1,3.2078],[4311.0,0.1184],[4311.5,0.3644],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771649665,[[4309.8,0.2918],[4309.7,0.246],[4309.1,33.83869],[4309.0,5.270534],[4308.6,1.04437]],[[4310.0,0.2967],[4310.1,3.2078],[4311.0,0.1184],[4311.5,0.3644],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771650258,[[4309.8,0.2918],[4309.7,3.4538],[4309.1,33.83869],[4309.0,2.062734],[4308.6,1.04437]],[[4310.0,0.2967],[4310.9,3.2078],[4311.0,0.1184],[4311.5,0.3644],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771650458,[[4309.7,3.4538],[4309.2,0.41768],[4309.1,35.483734],[4308.6,1.04437],[4307.2,14.18538516]],[[4310.9,3.2078],[4311.0,0.1184],[4311.5,0.3644],[4312.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771650668,[[4309.8,0.2918],[4309.7,3.4538],[4309.3,0.41767],[4309.1,35.483734],[4308.6,3.94257739]],[[4310.7,0.2967],[4310.8,0.232],[4310.9,3.2078],[4311.0,0.1184],[4311.5,0.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771650866,[[4309.8,0.2918],[4309.7,3.4538],[4309.1,35.901424],[4308.6,3.94257739],[4306.5,6.62447405]],[[4310.7,0.2967],[4310.8,0.232],[4310.9,3.2078],[4311.0,0.1184],[4311.5,0.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771651063,[[4309.7,3.4143],[4309.1,35.483734],[4308.9,0.41771],[4308.6,2.89820739],[4308.1,1.04448]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.5,0.3644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771651261,[[4309.7,4.1597],[4309.1,33.421],[4309.0,2.062734],[4308.6,2.89820739],[4308.1,1.04448]],[[4309.8,0.2967],[4310.3,3.2078],[4310.5,0.1184],[4310.9,0.232],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771651461,[[4309.7,4.1597],[4309.1,33.421],[4309.0,2.062734],[4308.5,2.99760739],[4308.1,1.04448]],[[4309.8,0.2967],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771651661,[[4309.7,4.1597],[4309.1,33.421],[4309.0,2.062734],[4308.5,2.99760739],[4308.2,3.9]],[[4309.8,0.2967],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771652067,[[4309.7,0.9519],[4309.3,3.2078],[4309.1,33.421],[4309.0,2.062734],[4308.5,2.99760739]],[[4309.8,0.2967],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771652368,[[4309.7,0.6601],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.5,2.99760739]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771652570,[[4309.7,0.6601],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.9,0.41771]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771652867,[[4309.7,0.6601],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.480434],[4307.7,4.32537677]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771653263,[[4309.7,0.6601],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.8,0.41772]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771653572,[[4309.7,0.6601],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.9,0.41771]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771653764,[[4309.7,0.4526],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[3318.9,1.21784012]],[[4309.8,0.692],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771653965,[[4309.7,0.6591],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.480434],[4308.5,4.04198739]],[[4309.8,0.692],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771654165,[[4309.7,0.9509],[4309.3,3.2078],[4309.1,33.421],[4309.0,2.480434],[4308.5,4.04198739]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771654570,[[4309.7,0.6591],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.9,0.41771]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771654768,[[4309.7,0.6591],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.480434],[3282.0,1.23686887]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771654971,[[4309.7,0.6591],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.480434],[4306.4,6.62447405]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771655472,[[4309.7,0.6591],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.480434],[4308.5,4.04198739]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771655673,[[4309.7,0.6591],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.7,0.41772]],[[4309.8,0.4894],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771655969,[[4309.7,0.4526],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.7,0.41773]],[[4309.8,0.692],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771656371,[[4309.7,0.4526],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.8,0.41772]],[[4309.8,0.692],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771656670,[[4309.7,0.4526],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.9,0.41771]],[[4309.8,0.692],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771656871,[[4309.7,0.4526],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.7,0.41773]],[[4309.8,0.692],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771657078,[[4309.7,0.4526],[4309.3,3.4996],[4309.1,33.421],[4309.0,2.062734],[4308.8,0.41772]],[[4309.8,0.692],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184],[4311.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771657469,[[4309.3,3.2078],[4309.1,33.421],[4308.9,2.354534],[4308.5,3.31595739],[4308.3,3.9]],[[4309.7,0.2967],[4310.0,0.1184],[4310.3,3.2078],[4310.5,0.1184],[4311.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771657774,[[4309.3,3.4154],[4309.1,33.421],[4308.9,0.2918],[4308.8,2.062734],[4308.4,6.79820739]],[[4309.4,0.692],[4310.0,0.1184],[4310.2,0.23203001],[4310.3,3.2078],[4310.5,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771657975,[[4309.3,3.4154],[4309.1,33.421],[4308.9,0.2918],[4308.5,2.062734],[4308.4,0.41776]],[[4309.4,0.692],[4310.0,0.1184],[4310.3,3.2078],[4310.5,0.1184],[4311.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771658183,[[4309.3,3.4528],[4309.1,33.421],[4308.9,0.2918],[4308.5,2.062734],[4308.4,0.41776]],[[4309.4,0.692],[4310.0,0.1184],[4310.3,3.2078],[4310.5,0.1184],[4311.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771658685,[[4309.3,3.4528],[4309.1,33.421],[4308.9,0.2918],[4308.5,2.062734],[4308.2,0.41778]],[[4309.4,0.692],[4310.0,0.1184],[4310.3,3.2078],[4310.5,0.1184],[4311.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771658886,[[4309.3,0.245],[4309.1,33.421],[4308.9,0.2918],[4308.8,3.2078],[4308.5,2.062734]],[[4309.4,0.692],[4309.7,3.2078],[4310.0,0.1184],[4310.5,0.1184],[4311.6,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771659084,[[4309.3,0.245],[4309.1,33.421],[4308.9,0.2918],[4308.8,3.2078],[4308.4,2.062734]],[[4309.4,0.692],[4309.7,3.2078],[4310.0,0.1184],[4310.5,0.1184],[4311.5,1.36611164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771659281,[[4309.1,33.421],[4308.8,3.2078],[4308.5,0.2918],[4308.4,2.062734],[4307.7,0.18508049]],[[4309.3,0.2967],[4309.4,0.2026],[4309.5,0.1184],[4309.7,3.2078],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771659587,[[4309.1,33.421],[4308.8,3.2078],[4308.5,0.2918],[4308.4,2.062734],[4308.1,4.31779]],[[4309.2,0.692],[4309.5,0.1184],[4309.7,3.2078],[4310.0,0.1184],[4313.7,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771659779,[[4308.8,3.2078],[4308.5,0.2918],[4308.4,2.062734],[4308.1,3.9],[4307.7,33.60408049]],[[4309.1,0.2967],[4309.2,0.3953],[4309.5,0.1184],[4309.7,3.2078],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771659983,[[4308.8,3.2078],[4308.5,0.2918],[4308.4,2.062734],[4308.1,3.9],[4307.9,0.4178]],[[4309.1,0.2967],[4309.2,0.3953],[4309.5,0.1184],[4309.7,3.2078],[4310.0,0.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771660188,[[4309.0,0.2076],[4308.8,3.2078],[4308.5,0.2918],[4308.4,2.062734],[4308.1,3.9]],[[4309.1,0.692],[4309.5,0.1184],[4309.7,3.2078],[4310.0,0.1184],[4310.7,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771660487,[[4309.0,0.4526],[4308.8,3.2078],[4308.5,0.2918],[4308.4,2.062734],[4308.1,4.31779]],[[4309.1,0.692],[4309.5,0.1184],[4309.7,3.2078],[4310.0,0.1184],[4310.7,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771661785,[[4309.0,0.4526],[4308.8,3.2078],[4308.5,0.2918],[4308.4,2.062734],[4308.2,0.41778]],[[4309.1,0.692],[4309.5,0.1184],[4309.7,3.2078],[4310.0,0.1184],[4310.7,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771662082,[[4309.7,0.2988],[4309.6,0.4005],[4309.0,4.57647],[4308.8,3.2078],[4308.6,4.94435]],[[4310.2,3.5087],[4311.5,0.1234],[4312.0,0.1234],[4312.1,1.24771164],[4312.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771662283,[[4310.1,0.4005],[4309.8,0.5438],[4309.0,4.57647]],[[4310.2,3.5087],[4311.5,0.1234],[4312.0,0.1234],[4312.1,1.24771164],[4312.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771662284,[[4310.1,0.4005],[4309.8,0.5438],[4309.3,3.2078],[4309.0,2.579824],[4308.5,3.9]],[[4310.2,3.5087],[4311.5,0.1234],[4311.7,0.245],[4312.0,0.1234],[4312.1,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771662484,[[4310.1,0.6455],[4309.8,0.2988],[4309.3,3.2078],[4309.1,2.29477399],[4309.0,0.51709]],[[4310.2,0.4931],[4310.9,3.2078],[4311.5,0.1234],[4311.7,0.245],[4312.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771662685,[[4310.1,0.6455],[4309.8,0.2988],[4309.3,3.2078],[4309.1,2.062734],[4309.0,0.51709]],[[4310.2,0.4931],[4310.9,3.2078],[4311.5,0.1234],[4311.7,0.245],[4312.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771663288,[[4310.1,0.6455],[4309.8,0.2988],[4309.3,3.2078],[4309.2,2.062734],[4309.0,0.0994]],[[4310.2,0.6858],[4310.9,3.2078],[4311.5,0.1234],[4311.7,0.245],[4312.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771663488,[[4310.1,0.6455],[4309.8,0.2988],[4309.3,3.2078],[4309.2,2.062734],[4308.5,3.9994]],[[4310.2,0.6858],[4310.9,3.2078],[4311.5,0.1234],[4311.7,0.245],[4312.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771663789,[[4310.1,0.4405],[4309.8,0.2988],[4309.3,3.2078],[4309.1,2.062734],[4308.5,0.0994]],[[4310.2,0.6858],[4310.9,3.2078],[4311.5,0.1234],[4311.7,0.245],[4312.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771663989,[[4310.1,0.4405],[4309.8,0.2988],[4309.3,3.2078],[4309.1,2.062734],[4309.0,0.4177]],[[4310.2,0.6858],[4310.9,3.2078],[4311.5,0.1234],[4311.7,0.245],[4312.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771664185,[[4309.3,3.5066],[4309.2,2.062734],[4308.1,1.04446],[4307.9,5.18481628],[4307.8,2.322]],[[4310.1,0.3009],[4310.2,0.3849],[4310.5,0.1234],[4310.9,3.2078],[4311.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771664483,[[4309.4,0.4405],[4309.3,3.5066],[4309.1,2.062734],[4308.6,3.31594739],[4308.2,33.419]],[[4309.5,0.1922],[4309.9,0.3009],[4310.0,0.1234],[4310.5,0.1234],[4310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771664687,[[4309.1,2.062734],[4308.8,3.2078],[4308.6,2.89820739],[4308.2,33.419],[4308.0,0.04039841]],[[4309.4,0.3009],[4309.5,0.5083],[4309.9,3.2078],[4310.0,0.1234],[4310.4,0.23202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771664882,[[4308.8,3.4033],[4308.4,0.2988],[4308.3,2.062734],[4308.2,33.419],[4308.0,0.04039841]],[[4309.5,0.5083],[4309.9,3.2078],[4310.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771664883,[[4308.8,3.4033],[4308.4,0.2988],[4308.3,2.062734],[4308.2,33.419],[4308.0,0.04039841]],[[4308.9,0.4931],[4309.5,0.1234],[4309.9,3.2078],[4310.0,0.1234],[4311.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771665081,[[4308.8,3.6483],[4308.4,0.2988],[4308.3,2.062734],[4308.2,33.419],[4308.0,0.04039841]],[[4308.9,0.4931],[4309.5,0.1234],[4309.9,3.2078],[4310.0,0.1234],[4311.3,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771665281,[[4308.8,3.8533],[4308.4,2.361534],[4308.2,33.419],[4308.0,0.04039841],[4307.0,3.36674]],[[4308.9,0.4931],[4309.5,0.1234],[4309.9,3.2078],[4310.0,0.1234],[4311.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771665689,[[4308.8,3.8533],[4308.4,2.361534],[4308.2,33.419],[4308.0,0.04039841],[4307.2,1.04469]],[[4308.9,0.4931],[4309.5,0.1234],[4309.9,3.2078],[4310.0,0.1234],[4311.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771666281,[[4308.4,0.97665816],[4307.9,2.89820739],[4306.5,5.38238516],[4306.3,3.2078],[4306.1,0.41798]],[[4308.9,0.4931],[4309.5,0.1234],[4309.9,3.2078],[4310.0,0.1234],[4311.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771666282,[[4308.4,0.97665816],[4307.9,2.89820739],[4306.5,5.38238516],[4306.3,3.2078],[4306.1,0.41798]],[[4308.5,0.3009],[4308.9,4.0],[4309.0,0.1234],[4309.3,3.2078],[4309.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771666587,[[4307.6,0.3158],[4307.5,0.3629],[4307.0,0.1179],[4306.9,3.39113555],[4306.8,2.89820739]],[[4308.5,3.2078],[4308.8,4.0],[4310.1,1.24771164],[4310.3,1.66361552],[4310.4,33.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771666883,[[4308.2,0.3158],[4308.1,3.2078],[4308.0,0.1179],[4307.7,0.245],[4307.5,0.53574]],[[4309.1,3.2078],[4310.4,33.419],[4310.6,1.24771164],[4311.1,1.66361552],[4311.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771667087,[[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179],[4308.3,0.245],[4308.0,0.1179]],[[4310.0,3.2078],[4310.3,0.23208],[4311.0,1.24771164],[4311.4,1.66361552],[4311.5,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771667286,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4311.3,0.23203001],[4311.4,1.49271164],[4311.9,1.66361552],[4312.3,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771667480,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4311.4,1.49271164],[4311.9,1.66361552],[4312.4,4.99084656],[4312.8,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771667686,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4310.9,0.245],[4311.4,1.49271164],[4311.9,1.66361552],[4312.4,4.99084656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771667687,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4310.9,0.245],[4311.4,1.24771164],[4311.9,1.66361552],[4312.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771667892,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4310.9,0.245],[4311.3,0.18171592],[4311.4,1.24771164],[4311.9,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771668481,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4310.9,0.245],[4311.3,0.18171592],[4311.4,1.24771164],[4311.8,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771668886,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4310.9,0.245],[4311.4,1.24771164],[4311.8,1.66361552],[4313.2,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771669197,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4310.9,0.245],[4313.2,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771669198,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4310.9,0.245],[4311.5,1.24771164],[4311.9,1.66361552],[4312.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771669893,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4310.9,0.245],[4311.5,1.24771164],[4312.0,1.66361552],[4312.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771670094,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4310.0,3.2078],[4310.9,0.245],[4311.5,1.24771164],[4312.0,1.66361552],[4312.1,33.65600697]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771670292,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4309.5,3.2078],[4310.9,0.245],[4311.3,0.18772905],[4311.4,1.24771164],[4311.9,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771670500,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4309.5,3.2078],[4310.8,0.23202],[4310.9,0.245],[4311.3,0.18772905],[4311.4,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771670793,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4309.5,3.2078],[4310.9,0.245],[4311.3,0.18772905],[4311.4,1.24771164],[4314.2,5.63895044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771671197,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4309.5,3.2078],[4310.9,0.245],[4311.4,1.24771164],[4314.2,5.63895044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771671696,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.1179]],[[4309.5,3.2078],[4310.9,0.245],[4311.4,1.24771164],[4311.5,0.19080078],[4314.2,5.63895044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771671897,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.53565]],[[4309.5,3.2078],[4311.4,1.24771164],[4314.2,5.40675044],[4314.9,0.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771672194,[[4309.2,0.3158],[4309.1,0.245],[4309.0,0.1179],[4308.6,3.2078],[4308.5,0.53565]],[[4309.5,3.2078],[4310.9,0.245],[4311.4,1.24771164],[4314.3,5.40675044],[4314.9,0.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771672792,[[4307.7,0.3158],[4307.4,3.2078],[4307.0,0.1179],[4306.9,5.56473404],[4306.5,0.1179]],[[4309.5,3.2078],[4314.3,5.40675044],[4314.9,0.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771672793,[[4307.7,0.3158],[4307.4,3.2078],[4307.0,0.1179],[4306.9,5.56473404],[4306.5,0.1179]],[[4309.4,4.47705],[4309.5,3.2078],[4311.0,1.24771164],[4311.5,1.84927814],[4311.8,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771673091,[[4308.3,0.3158],[4308.0,0.1179],[4307.4,3.2078],[4307.0,0.1179],[4306.9,5.56473404]],[[4309.4,4.47705],[4311.5,1.84927814],[4311.8,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771673092,[[4308.3,0.3158],[4308.0,0.1179],[4307.5,3.3257],[4307.4,0.246],[4307.0,0.1179]],[[4308.4,3.2078],[4309.3,0.57357248],[4309.4,0.23205],[4309.9,1.24771164],[4310.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771673398,[[4308.3,0.3158],[4308.1,0.246],[4308.0,0.1179],[4307.5,3.36609984],[4307.1,0.41788]],[[4308.4,3.2078],[4309.3,0.23208],[4309.6,0.246],[4310.2,1.24771164],[4310.6,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771673590,[[4308.3,0.3158],[4308.1,0.246],[4308.0,0.1179],[4307.5,3.36609984],[4307.2,0.41787]],[[4308.4,3.2078],[4309.6,0.246],[4310.5,1.24771164],[4310.9,1.66361552],[4311.2,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771673789,[[4308.3,0.3158],[4308.1,0.246],[4308.0,0.1179],[4307.5,3.36609984],[4305.8,2.322]],[[4308.4,3.2078],[4309.6,0.246],[4310.5,1.24771164],[4310.9,1.66361552],[4311.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771673984,[[4308.3,0.3158],[4308.1,0.246],[4308.0,0.1179],[4307.5,3.36609984],[4307.1,3.31608739]],[[4308.4,3.2078],[4309.6,0.246],[4310.5,1.24771164],[4310.9,1.66361552],[4311.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771674185,[[4308.3,0.3158],[4308.0,0.1179],[4307.5,3.36609984],[4307.1,2.89820739],[4307.0,0.5358]],[[4308.4,3.2078],[4310.5,1.24771164],[4311.0,1.66361552],[4311.5,2.26518202],[4312.4,6.4810388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771674395,[[4308.3,0.5618],[4308.0,0.1179],[4307.5,3.36609984],[4307.0,3.43400739],[4305.6,5.38238516]],[[4308.4,3.2078],[4309.5,0.246],[4310.5,1.24771164],[4310.9,1.66361552],[4311.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771674797,[[4308.3,0.5618],[4308.0,0.1179],[4307.5,3.36609984],[4307.1,0.41788],[4307.0,3.01610739]],[[4308.4,3.2078],[4309.5,0.246],[4310.5,1.24771164],[4310.9,1.66361552],[4311.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771675297,[[4308.3,0.3158],[4308.0,0.1179],[4307.5,3.36609984],[4307.4,2.06642211],[4307.1,0.41788]],[[4308.4,3.2078],[4309.5,0.246],[4310.5,1.24771164],[4311.0,1.66361552],[4311.5,2.26518202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771675495,[[4308.2,0.246],[4308.0,0.1179],[4307.5,3.36609984],[4307.4,2.06642211],[4306.8,0.41791]],[[4308.4,3.2078],[4309.5,0.246],[4310.5,1.24771164],[4311.0,1.66361552],[4311.5,2.26518202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771675697,[[4308.2,0.246],[4308.0,0.1179],[4307.9,0.3158],[4307.5,3.36609984],[4307.4,2.06642211]],[[4308.4,3.2078],[4309.5,0.246],[4310.5,1.24771164],[4311.0,1.66361552],[4311.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771675892,[[4308.2,0.5618],[4308.0,0.1179],[4307.5,3.36609984],[4307.4,2.06642211],[3274.0,0.268]],[[4308.4,3.2078],[4309.5,0.246],[4310.5,1.24771164],[4311.0,1.66361552],[4311.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771676094,[[4308.2,0.5618],[4308.0,0.1179],[4307.5,3.36609984],[4307.4,2.06642211],[4306.9,3.49845627]],[[4308.4,3.2078],[4309.5,0.246],[4310.5,1.24771164],[4311.0,1.66361552],[4311.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771676294,[[4308.3,0.3158],[4308.2,0.246],[4308.0,0.1179],[4307.5,3.36609984],[4307.3,2.06642211]],[[4308.4,3.2078],[4309.5,0.246],[4310.5,1.24771164],[4311.0,1.66361552],[4311.5,2.26518202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771676790,[[4308.3,0.3158],[4308.2,0.246],[4308.0,0.1179],[4307.5,3.36609984],[4307.3,2.06642211]],[[4308.4,3.2078],[4309.3,0.246],[4310.5,1.24771164],[4311.0,1.66361552],[4311.5,2.26518202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771676995,[[4308.3,0.3158],[4308.2,0.246],[4308.0,0.1179],[4307.6,2.06642211],[4307.5,3.36609984]],[[4308.4,3.2078],[4309.3,0.246],[4310.8,1.24771164],[4311.3,1.66361552],[4311.5,0.18566262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771677195,[[4308.3,0.3158],[4308.2,0.246],[4308.0,0.1179],[4307.7,2.06642211],[4307.5,3.78394984]],[[4308.4,3.2078],[4309.8,0.246],[4310.9,1.24771164],[4311.4,1.66361552],[4311.5,0.18566262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771677598,[[4308.3,0.3158],[4308.0,0.1179],[4307.7,2.06642211],[4307.5,3.78394984],[4285.3,9.93671107]],[[4308.4,3.2078],[4309.8,0.246],[4310.9,1.24771164],[4311.4,1.66361552],[4311.5,0.18566262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771677794,[[4308.3,0.5618],[4308.0,0.1179],[4307.7,2.06642211],[4307.5,3.78394984],[4307.1,3.9]],[[4308.4,3.2078],[4309.8,0.246],[4310.9,1.24771164],[4311.4,1.66361552],[4311.5,0.18566262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771678194,[[4308.3,0.5618],[4308.0,0.1179],[4307.7,2.48425211],[4307.5,3.36609984],[4307.1,4.94472]],[[4308.4,3.2078],[4309.8,0.245],[4310.9,1.24771164],[4311.4,1.66361552],[4311.5,0.18566262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771678497,[[4309.1,0.3158],[4309.0,0.1179],[4308.5,0.1179],[4308.3,7.87157],[4308.2,2.06642211]],[[4310.0,3.2078],[4311.5,1.43337426],[4312.0,1.66361552],[4312.4,4.99084656],[4313.2,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771678697,[[4308.2,5.27422211],[4307.5,0.04039984],[4306.9,0.18234888],[4306.5,4.25819628],[4306.0,0.1179]],[[4309.4,3.2078],[4311.4,1.47971164],[4311.5,0.18566262],[4311.9,1.66361552],[4312.4,4.99084656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771678906,[[4307.8,2.06440453],[4307.5,2.89820739],[4306.7,4.45609628],[4306.1,3.2078],[4306.0,0.1179]],[[4308.3,3.2078],[4309.3,1.149],[4309.4,33.424],[4311.0,1.24771164],[4311.4,1.89564553]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771679202,[[4306.7,4.45609628],[4306.0,0.1179]],[[4308.3,3.2078],[4309.3,1.149],[4309.4,33.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771679203,[[4306.7,0.3158],[4306.5,0.3679],[4306.0,0.53589],[4305.7,0.18593674],[4305.6,3.2078]],[[4308.2,0.116],[4308.3,3.2078],[4309.3,1.47981165],[4309.4,33.424],[4309.8,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771679506,[[4307.2,0.25],[4307.0,0.1179],[4306.6,3.2078],[4306.5,0.15830838],[4306.0,0.1179]],[[4308.2,0.116],[4309.4,33.424],[4309.8,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771679507,[[4307.2,0.25],[4307.0,0.1179],[4306.6,3.2078],[4306.5,0.15830838],[4306.0,0.1179]],[[4307.8,3.2078],[4308.2,0.116],[4308.9,0.25],[4309.4,33.424],[4309.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771679689,[[4307.7,2.06642211],[4307.4,0.3158],[4307.3,0.073],[4307.0,0.1179],[4306.6,3.2078]],[[4307.8,3.2078],[4308.2,0.116],[4308.9,0.25],[4309.4,33.424],[4309.7,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771679893,[[4307.7,2.06642211],[4307.4,0.3158],[4307.3,0.073],[4307.0,0.1179],[4306.6,3.2078]],[[4307.8,3.2078],[4308.2,0.116],[4308.5,0.25],[4309.4,33.424],[4309.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771680199,[[4307.2,0.25],[4307.1,0.3158],[4307.0,0.1179],[4306.6,3.2078],[4306.0,0.1179]],[[4307.8,3.2078],[4308.2,0.116],[4308.5,0.25],[4309.4,33.424],[4309.8,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771680397,[[4307.2,0.5658],[4306.0,0.1179],[4305.8,37.04981],[4305.7,3.08414413],[4305.0,4.25819628]],[[4307.3,3.2078],[4308.2,0.366],[4309.4,33.424],[4309.5,1.24771164],[4310.0,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771680597,[[4307.2,2.63222211],[4306.0,0.1179],[4305.9,0.418],[4305.8,36.6318],[4305.7,3.08414413]],[[4307.3,3.2078],[4308.2,0.366],[4309.4,33.424],[4309.6,1.24771164],[4310.1,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771680798,[[4307.2,2.63222211],[4306.0,0.53589],[4305.8,36.6318],[4305.7,0.18593674],[4305.6,2.89820739]],[[4307.3,3.2078],[4308.2,0.366],[4309.4,33.424],[4309.6,1.24771164],[4310.1,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771681302,[[4307.2,2.63222211],[4306.0,0.1179],[4305.8,37.04981],[4305.7,0.18593674],[4305.6,2.89820739]],[[4307.3,3.2078],[4308.2,0.366],[4309.4,33.424],[4309.6,1.24771164],[4310.0,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771681601,[[4307.2,0.25],[4306.8,0.3158],[4306.0,0.1179],[4305.8,36.6318],[4305.7,0.18593674]],[[4307.3,3.2078],[4308.2,0.366],[4309.1,1.24771164],[4309.4,33.424],[4309.5,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771681803,[[4305.2,3.2078],[4304.5,0.1179],[4304.0,0.1179],[4303.6,2.322],[4303.5,5.50028516]],[[4307.3,3.2078],[4308.2,0.116],[4308.9,1.24771164],[4309.3,2.322],[4309.4,35.08761552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771682000,[[4304.5,0.1179],[4304.0,0.1179],[4303.6,2.322],[4303.5,5.50028516]],[[4307.3,3.2078],[4308.2,0.116],[4308.9,1.24771164],[4309.3,2.322],[4309.4,35.08761552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771682001,[[4306.5,0.1179],[4305.6,0.3158],[4305.5,0.1179],[4305.3,0.252],[4305.0,0.04040838]],[[4307.3,3.2078],[4308.2,0.116],[4308.3,1.24771164],[4308.8,1.66361552],[4308.9,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771682197,[[4307.0,0.1179],[4306.8,3.2078],[4306.6,0.252],[4306.5,0.1179],[4306.0,0.1179]],[[4308.2,0.116],[4308.6,3.2078],[4309.8,0.18192988],[4309.9,0.252],[4310.2,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771682396,[[4307.3,0.3158],[4307.1,3.2078],[4307.0,0.1179],[4306.6,0.29240838],[4306.5,0.1179]],[[4308.2,0.116],[4308.6,3.2078],[4309.1,0.134],[4309.8,0.18192988],[4310.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771682598,[[4307.3,0.5688],[4307.1,3.24820838],[4307.0,0.1179],[4306.5,0.1179],[4300.8,11.5928295]],[[4308.2,0.116],[4308.6,3.2078],[4309.1,0.134],[4309.8,0.18192988],[4310.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771682792,[[4307.3,0.5688],[4307.0,0.1179],[4300.8,11.5928295]],[[4308.2,0.116],[4308.6,3.2078],[4309.1,0.134],[4309.8,0.18192988],[4310.0,1.24771164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771682793,[[4308.6,0.3158],[4308.5,0.15830838],[4308.1,3.2078],[4308.0,0.1179],[4307.5,0.1179]],[[4310.2,3.2078],[4310.7,1.24771164],[4311.2,1.66361552],[4311.7,2.0795194],[4313.6,5.40675044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771682991,[[4309.5,3.3257],[4309.4,0.3158],[4309.0,0.1179],[4308.7,0.253],[4308.5,0.1179]],[[4310.2,3.2078],[4310.9,1.24771164],[4311.4,1.66361552],[4311.9,2.0795194],[4312.1,0.23650733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771683204,[[4310.1,0.3158],[4310.0,3.3257],[4309.5,0.1179],[4309.0,0.1179],[4308.6,5.67459427]],[[4312.3,3.2078],[4313.5,1.24603748],[4314.0,1.66361552],[4314.6,2.0795194],[4315.2,2.91132716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771683403,[[4311.4,3.2078],[4310.5,0.1179],[4310.2,0.29540838],[4310.0,0.1179],[4309.5,33.5469]],[[4312.8,3.4618],[4313.6,0.18692089],[4313.9,0.23192],[4314.0,1.66361552],[4314.4,2.0795194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771705813,[[4313.7,3.767],[4313.5,0.122],[4312.5,0.122],[4312.4,0.41738],[4312.2,33.416]],[[4314.3,3.2078],[4314.9,0.26],[4316.2,33.406],[4316.4,0.18499219],[4316.6,1.23170518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771750242,[[4315.8,3.6706],[4315.0,0.1192],[4314.5,2.17716766],[4314.3,0.41719],[4314.2,33.396]],[[4315.9,0.722],[4316.5,3.3223],[4317.0,1.34620518],[4317.5,1.78971552],[4317.6,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771773762,[[4312.7,1.01360838],[4312.6,3.2078],[4312.1,40.8],[4312.0,0.1261],[4311.5,0.31470455]],[[4312.8,0.90584072],[4313.9,3.2078],[4314.0,0.1247],[4314.4,0.252],[4317.3,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771821298,[[4310.3,3.9103],[4309.0,0.0738],[4308.9,3.31591739],[4308.5,8.9185],[4308.4,1.0444]],[[4310.4,0.2042],[4311.5,0.1219],[4311.7,5.06350885],[4311.8,3.2078],[4312.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771840008,[[4308.9,0.74290838],[4308.7,0.248],[4308.5,3.2078],[4308.0,0.1155],[4307.8,33.83382]],[[4309.9,0.308],[4310.0,0.1219],[4310.1,3.2078],[4310.5,0.30669862],[4311.2,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771910864,[[4308.8,0.33210838],[4308.7,3.4548],[4308.2,40.8],[4307.6,0.41784],[4307.0,2.17066766]],[[4309.6,0.3059],[4309.7,3.2078],[4310.0,0.3627],[4310.5,0.1248],[4310.9,0.18779008]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771955989,[[4306.5,3.6049],[4305.9,0.0944],[4305.4,0.41805],[4305.0,2.23690529],[4304.6,3.94351739]],[[4306.6,0.7135],[4307.0,0.1172],[4307.5,3.325],[4308.0,0.12068004],[4308.4,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756771981105,[[4305.9,3.2078],[4305.1,0.0948],[4304.7,33.433],[4304.0,0.51288],[4303.2,3.36965]],[[4306.0,0.8342],[4306.5,0.1249],[4306.8,0.18448859],[4306.9,3.2078],[4307.0,0.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772026746,[[4304.3,4.1624],[4303.6,0.23232],[4303.5,0.1221],[4302.7,3.9],[4302.6,41.84581]],[[4304.4,0.5093],[4305.2,3.2078],[4305.4,0.245],[4305.5,0.1197],[4306.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772100790,[[4304.3,0.6409],[4304.1,3.2078],[4303.4,0.41825],[4303.2,3.9],[4303.1,40.8]],[[4305.3,0.58519814],[4305.4,0.244],[4305.5,3.3237],[4306.0,0.29938055],[4306.3,1.23170518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772119608,[[4306.2,0.3063],[4306.1,3.2078],[4306.0,0.162],[4305.3,0.41806],[4305.0,0.1236]],[[4307.2,0.4068],[4307.4,3.2078],[4307.5,0.1205],[4307.6,0.243],[4308.0,0.30480591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772163350,[[4305.0,0.243],[4304.7,3.2078],[4304.0,0.118],[4303.7,4.31822],[3318.9,1.21784012]],[[4305.4,0.3959],[4305.6,3.2078],[4306.0,0.3605],[4306.5,0.1205],[4306.6,1.23170518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772188269,[[4310.0,0.7093],[4309.9,0.242],[4309.3,3.2078],[4309.0,0.1238],[4308.6,0.41774]],[[4310.1,0.2082],[4310.2,0.1],[4310.4,0.308],[4310.7,3.2078],[4311.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772250415,[[4308.0,0.3109],[4307.9,0.241],[4307.8,3.2078],[4307.5,0.1166],[4307.4,2.92486268]],[[4308.7,3.5239],[4309.2,0.241],[4309.5,0.1256],[4309.6,0.18202287],[4310.2,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772295762,[[4306.5,3.9191],[4306.0,0.241],[4305.4,2.92486268],[4305.0,0.1179],[4304.9,41.40258562]],[[4306.6,0.7162],[4307.3,2.92486268],[4307.4,0.241],[4308.5,35.25141552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772321879,[[4308.5,0.72],[4308.0,3.3259],[4307.7,0.241],[4307.5,0.1179],[4307.3,2.92486268]],[[4308.8,0.241],[4308.9,3.2078],[4309.1,0.2576],[4309.4,2.92486268],[4309.7,1.23170518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772366806,[[4309.6,0.2971],[4309.5,3.3291],[4308.6,0.41771],[4308.0,1.16573],[4307.7,1.0445]],[[4310.6,0.496],[4310.7,3.2078],[4311.4,3.2504655],[4311.6,0.18249157],[4312.0,1.53330604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772405929,[[4314.5,0.2984],[4314.4,3.2078],[4314.2,0.24],[4313.5,0.1206],[4313.4,2.91542432]],[[4315.0,0.99156058],[4315.1,0.2554],[4315.2,3.2078],[4315.4,1.24648787],[4315.5,3.15542432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772448873,[[4320.9,0.5348],[4320.8,3.2078],[4320.3,2.91542432],[4320.0,0.1223],[4318.7,33.355]],[[4321.4,4.49519258],[4321.9,0.239],[4322.0,0.1165],[4322.1,3.09712603],[4322.2,1.24648787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772499119,[[4312.5,0.697],[4312.2,0.239],[4312.0,3.3278],[4311.9,2.91542432],[4311.7,0.2319]],[[4312.6,0.78260133],[4312.7,0.3096],[4312.8,3.2078],[4312.9,1.48548787],[4313.4,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772520046,[[4310.6,0.6936],[4310.1,2.91542432],[4310.0,0.3615],[4309.8,3.2078],[4309.5,0.1225]],[[4310.7,0.1159],[4311.0,0.2897],[4311.1,1.24648787],[4311.3,3.2078],[4311.6,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772566976,[[4312.4,0.4817],[4312.2,0.239],[4311.9,3.2078],[4311.3,2.91542432],[4311.0,0.1163]],[[4312.5,0.7019],[4312.9,3.2078],[4313.5,3.28052432],[4313.7,1.24648787],[4314.2,1.66361552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772588302,[[4310.8,0.2892],[4310.7,0.3947],[4310.5,0.239],[4310.2,3.2078],[4310.1,2.91542432]],[[4311.1,3.2078],[4311.3,0.2971],[4311.5,0.239],[4312.0,3.04152432],[4312.3,0.18774444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772653035,[[4308.0,0.4166],[4307.9,0.3076],[4307.0,3.27416802],[4306.6,3.9],[4306.5,0.1147]],[[4308.8,1.24648787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772699179,[[4310.7,7.6111],[4309.2,0.41765],[4309.1,10.85816766],[4309.0,0.1199],[4308.7,1.04428]],[[4310.8,0.694],[4311.4,0.5814615],[4311.6,2.92046802],[4311.8,3.2078],[4311.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772722394,[[4311.4,0.7009],[4311.3,0.238],[4311.1,3.2078],[4310.6,40.8],[4310.5,3.0397641]],[[4311.5,0.38359442],[4311.9,0.3107],[4312.4,6.3656641],[4312.5,0.1155],[4313.3,1.24648787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772792761,[[4314.3,3.689],[4313.8,43.7198641],[4313.5,0.1249],[4313.0,0.54219],[4312.6,2.05516766]],[[4314.4,0.4188],[4315.0,0.1187],[4315.2,3.2078],[4315.5,3.2765641],[4315.7,0.18806126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772799368,[[4313.3,0.689],[4313.2,0.238],[4313.0,3.2078],[4312.7,2.9198641],[4312.5,0.1249]],[[4313.4,0.2093],[4313.7,0.299],[4314.2,0.23181],[4314.3,0.238],[4314.4,6.1276641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772867805,[[4313.0,0.6892],[4312.5,3.2078],[4312.2,43.7198641],[4312.0,0.1187],[4311.6,0.41743]],[[4313.1,0.6951],[4313.5,3.2078],[4313.7,0.238],[4314.0,0.114],[4314.1,2.9198641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772934260,[[4312.0,0.7037],[4311.7,3.2078],[4311.5,3.9],[4310.5,0.1143],[4310.0,2.16946766]],[[4312.1,0.87412981],[4312.4,0.96514258],[4312.7,3.4448],[4313.0,0.1242],[4313.1,0.18655922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756772964274,[[4308.1,0.6893],[4307.6,3.2078],[4307.5,33.409],[4306.9,3.9],[4306.7,0.4179]],[[4308.2,0.88980807],[4308.4,0.96514258],[4308.8,3.2078],[4309.0,0.1155],[4309.3,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773026429,[[4302.5,0.3899],[4302.4,3.2078],[4301.9,0.241],[4301.5,0.1191],[4301.1,2.92436253]],[[4302.6,0.9016034],[4303.1,0.241],[4303.2,2.92436253],[4303.4,3.2078],[4303.5,0.30515754]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773031729,[[4302.4,3.8972],[4302.1,0.241],[4301.5,0.1191],[4301.3,3.34279253],[4301.0,40.9191]],[[4302.5,1.48756038],[4303.1,0.241],[4303.3,1.24648787],[4303.4,3.2078],[4303.5,3.04756253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773089360,[[4306.2,2.92436253],[4306.0,0.50708],[4305.7,40.8]],[[4307.1,3.2078],[4307.5,0.3167],[4308.1,1.24648787],[4308.4,33.462],[4308.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773109887,[[4308.9,4.1485],[4308.5,2.92436253],[4308.3,40.8],[4307.5,0.1228],[4303.9,5.38238516]],[[4309.0,0.515],[4310.0,0.126],[4310.2,3.5488],[4310.7,3.10952855],[4311.2,1.24648787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773151706,[[4310.5,4.1591],[4310.2,3.9],[4309.8,2.92436253],[4309.4,33.436],[4309.1,0.41768]],[[4310.6,0.4994],[4311.5,0.1222],[4311.8,3.2078],[4312.2,2.92436253],[4313.6,1.24648787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773231983,[[4310.8,7.82777],[4310.6,43.96336253],[4310.5,0.1222],[4310.1,0.41759],[4310.0,0.1216]],[[4310.9,0.18893274],[4311.8,0.3072],[4312.1,0.239],[4312.3,3.2078],[4312.8,0.18842472]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773238785,[[4311.1,0.6794],[4310.8,3.4468],[4310.6,40.8],[4310.3,3.9],[4309.6,1.04409]],[[4311.2,0.39912895],[4311.5,0.3072],[4312.0,0.3531],[4312.3,6.13216253],[4312.5,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773306317,[[4310.4,0.1921],[4310.1,0.2857],[4309.8,3.2078],[4309.5,0.239],[4309.0,1.1141]],[[4310.5,0.7154],[4310.6,0.239],[4310.7,2.92436253],[4310.9,0.23198],[4311.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773330643,[[4310.0,0.948],[4309.9,3.2078],[4309.4,40.8],[4309.1,3.9],[4308.9,2.92436253]],[[4311.0,3.28166253],[4311.1,4.44801536],[4311.5,0.1241],[4312.0,3.04266253],[4312.5,3.01213584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773381892,[[4305.9,3.5967],[4305.8,0.2969],[4305.7,0.241],[4304.5,2.99666253],[4304.1,1.1522836]],[[4307.3,3.2078],[4307.5,3.28006253],[4307.8,0.18894199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773451251,[[4303.5,3.4134],[4303.4,0.24],[4303.1,40.8],[4303.0,0.3022],[4302.0,3.03666284]],[[4303.6,0.7024],[4303.7,2.92976284],[4304.0,0.1238],[4304.1,0.24],[4304.5,3.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773499782,[[4303.5,3.2078],[4303.2,0.5319],[4303.0,2.92976284],[4302.9,40.8],[4302.1,0.41836]],[[4304.2,3.4488],[4304.5,0.1254],[4305.0,0.1225],[4305.2,1.24872621],[4305.7,1.65362048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773529905,[[4307.4,0.7292],[4307.0,3.2078],[4306.9,40.8],[4306.8,3.16976284],[4306.1,0.6067469]],[[4307.5,0.698],[4307.6,3.2078],[4308.0,0.1254],[4308.5,0.1226],[4309.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773553430,[[4309.1,0.7141],[4308.7,0.239],[4308.6,3.2078],[4308.5,2.92976284],[4307.7,0.41781]],[[4309.2,0.87828494],[4309.5,3.2078],[4309.8,0.239],[4309.9,1.24872621],[4310.0,0.31092088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773604460,[[4306.9,3.9171],[4306.1,41.039],[4306.0,1.09324321],[4305.5,0.1257],[4305.3,2.0598259]],[[4307.0,0.4036],[4307.3,0.96754321],[4307.4,3.4978],[4308.2,1.24872621],[4309.5,3.39484321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773684222,[[4303.6,0.308],[4303.1,44.0078],[4303.0,0.1233],[4302.6,37.344],[4302.5,3.03508566]],[[4304.1,0.6999],[4304.2,0.239],[4304.3,3.03548566],[4304.5,3.3262],[4305.4,2.91938566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773710238,[[4305.1,0.5139],[4305.0,40.8],[4304.9,3.4468],[4304.5,1.09421108],[4304.0,0.54266]],[[4305.2,0.697],[4305.4,0.57554029],[4305.6,0.96971108],[4305.8,3.2078],[4305.9,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773764887,[[4299.7,0.3968],[4299.4,0.302],[4299.3,40.8],[4299.2,3.2078],[4299.0,0.1261]],[[4299.8,1.49607995],[4299.9,3.2078],[4300.1,2.93212185],[4300.5,0.1205],[4301.6,2.0670256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773787295,[[4297.4,5.1705],[4297.2,1.62894875],[4297.0,0.1261],[4296.9,3.2078],[4296.6,0.41888]],[[4297.5,0.69040382],[4297.9,3.2078],[4298.1,1.24747331],[4298.5,0.2852],[4298.6,1.65362048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773847830,[[4297.1,3.2078],[4296.8,0.3129],[4296.0,0.1227]],[[4297.9,0.6998],[4298.0,4.29905744],[4298.5,0.1189],[4298.8,0.18924815]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773927280,[[4295.5,0.239],[4295.3,0.2893],[4295.2,44.7],[4295.1,3.2078],[4293.7,2.0598259]],[[4295.8,0.7123],[4296.0,3.2078],[4296.3,3.04407212],[4296.5,0.1233],[4297.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756773953291,[[4293.1,0.2874],[4293.0,0.1203],[4292.9,0.01010416],[4292.8,4.18234487],[4292.5,0.1203]],[[4293.5,0.239],[4294.1,0.3115],[4294.2,3.2078],[4296.0,2.1813256],[4296.5,2.89383584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774021352,[[4300.5,3.4458],[4300.2,0.2904],[4299.6,40.8],[4299.5,0.1195],[4299.3,2.9317801]],[[4300.6,1.28076508],[4300.9,1.24322909],[4301.0,0.1231],[4301.2,3.2078],[4301.4,1.65362048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774076985,[[4302.0,0.3021],[4301.7,40.8],[4301.6,3.2078],[4301.5,0.1162]],[[4302.7,0.2939],[4302.8,3.2078],[4302.9,0.238],[4303.6,2.92862983],[4303.9,1.24322909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774084600,[[4302.8,0.238],[4302.6,3.5099],[4302.0,0.1162],[4301.9,2.92862983],[4301.3,0.41845]],[[4302.9,0.6902],[4303.3,0.238],[4303.4,3.2078],[4303.5,0.1195],[4304.1,2.92862983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774155644,[[4303.6,0.6947],[4303.0,40.8],[4302.8,2.92862983],[4302.7,0.4183],[4302.6,3.4458]],[[4303.7,0.6983],[4303.8,3.2078],[4304.7,0.18641925],[4304.8,2.92862983],[4313.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774182350,[[4306.8,0.9415],[4306.3,3.2078],[4306.2,40.8],[4306.1,2.92862983],[4306.0,0.53318]],[[4306.9,0.6908],[4307.5,3.2078],[4307.9,0.238],[4308.0,33.5876],[4308.2,2.92862983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774231593,[[4308.3,0.4029],[4307.9,0.238],[4307.6,2.92862983],[4307.5,3.74664],[4306.9,1.04474]],[[4308.7,3.2078],[4309.0,0.238],[4309.7,1.24322909],[4310.0,0.1264],[4311.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774289039,[[4304.7,0.24],[4304.6,44.0078],[4304.5,0.1232],[4304.1,0.1068736],[4304.0,0.1232]],[[4305.9,3.25795334],[4306.0,0.1182],[4306.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774310246,[[4304.9,0.2091],[4304.2,44.0078],[4303.8,3.16705155],[4303.5,0.1232],[4303.3,1.04559]],[[4305.0,0.9594],[4305.5,3.3226],[4305.8,2.92705155],[4306.5,1.76842048],[4308.2,4.1590388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774366094,[[4305.3,0.6875],[4304.8,0.239],[4304.6,4.59471252],[4304.5,0.1253],[4304.3,0.18573934]],[[4305.4,0.6952],[4305.5,3.2078],[4305.9,0.239],[4306.0,1.08370252],[4306.5,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774387708,[[4304.9,0.6875],[4304.7,0.239],[4304.4,43.72393452],[4304.1,0.1068736],[4303.7,0.41819]],[[4305.0,0.1921],[4305.5,3.4468],[4306.0,0.1149],[4306.5,3.03883452],[4306.6,1.24322909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774448357,[[4302.2,0.5174],[4301.4,41.039],[4301.3,3.2078],[4301.1,33.468],[4300.4,0.19065891]],[[4302.3,0.9744],[4302.5,3.2078],[4302.6,2.92751089],[4303.9,1.24322909],[4304.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774527425,[[4298.9,0.6988],[4298.8,0.239],[4298.6,0.97019047],[4298.4,44.0078],[4298.0,0.54295]],[[4299.0,0.4008],[4299.3,0.2905],[4299.4,3.2078],[4299.7,0.97019047],[4299.9,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774554332,[[4296.3,0.1998],[4296.1,1.27159047],[4295.8,3.2078],[4295.1,1.04753],[4293.5,10.47936]],[[4296.4,0.2929],[4297.0,3.3331],[4297.1,0.239],[4297.5,1.09549047],[4298.3,1.24322909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774610570,[[4296.3,0.443],[4296.1,3.2078],[4295.8,2.86685134],[4295.4,0.419],[4295.3,2.0598259]],[[4296.4,0.6973],[4296.5,0.1186],[4297.0,0.1154],[4297.1,3.2078],[4297.5,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774641295,[[4300.3,0.2046],[4300.1,0.41854],[4299.7,4.47057],[4299.6,41.84648],[4299.5,2.80213331]],[[4300.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774727966,[[4303.9,1.4726104],[4303.4,3.39129603],[4303.3,0.41824],[4302.7,4.0760763],[4302.5,1.10869]],[[4304.0,0.2878],[4304.1,3.2078],[4304.5,0.1243],[4305.0,0.1243],[4305.2,0.1869825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774788116,[[4304.0,1.4097104],[4303.9,3.2078],[4303.8,3.9632],[4303.4,2.0598259],[4303.3,0.41823]],[[4304.1,0.4892],[4304.5,0.1219],[4304.8,3.2078],[4305.0,0.1148],[4305.3,1.24322909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774793617,[[4305.3,1.1735104],[4305.2,0.237],[4304.8,0.0634],[4304.6,40.8],[4304.5,3.2078]],[[4305.4,0.6952],[4305.6,3.2078],[4306.0,0.1265],[4306.2,0.237],[4306.4,1.24322909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774859880,[[4307.2,44.4462],[4306.9,2.92219438],[4306.8,0.4808],[4306.2,1.0449],[4306.0,1.04495]],[[4307.3,0.3024],[4308.0,0.1192],[4308.4,3.2078],[4308.8,0.104],[4309.5,0.30436975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774883787,[[4306.8,4.3772394],[4306.6,0.237],[4306.4,0.0629],[4306.3,40.8],[4305.9,1.04498]],[[4306.9,0.7248],[4307.5,3.327],[4308.0,0.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756774961444,[[4310.1,45.4795394],[4309.5,1.3858694],[4309.1,3.9],[4309.0,1.04422],[4308.2,2.91460518]],[[4310.2,0.41],[4311.0,0.1164],[4311.1,3.2078],[4311.5,0.1164],[4311.6,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775004369,[[4311.9,0.238],[4311.5,40.8],[4311.3,4.1760394],[4311.1,0.2134],[4308.5,33.427]],[[4312.0,0.825],[4312.3,3.2078],[4312.5,0.1205],[4312.8,0.9682394],[4313.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775025096,[[4309.8,3.4149],[4309.2,0.2135],[4308.9,36.74252639],[4308.6,2.08186084],[4308.4,0.18462751]],[[4309.9,0.6895],[4310.0,0.1156],[4310.5,0.1156],[4310.6,3.2078],[4310.9,2.91883639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775068518,[[4306.9,0.8591],[4306.3,40.8],[4306.1,6.12944646],[4306.0,0.41798],[4305.1,1.04519]],[[4307.0,0.3014],[4307.1,3.2078],[4307.5,0.1222],[4308.0,0.1222],[4308.5,1.37268095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775089445,[[4310.2,0.6246],[4309.9,0.2126],[4309.7,0.41762],[4309.6,2.92164646],[4309.5,40.8]],[[4310.3,0.7186],[4310.5,3.33],[4311.3,2.92164646],[4311.5,0.30989214],[4314.6,4.16826985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775155888,[[4309.6,0.238],[4309.1,74.218],[4309.0,0.2134],[4308.7,1.38414363],[4308.3,2.08186084]],[[4309.7,0.7118],[4310.0,0.1194],[4310.1,4.17422363],[4310.5,0.1194],[4310.7,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775201420,[[4311.4,0.6525],[4311.1,40.8],[4311.0,3.4201],[4310.7,3.33493962],[4309.7,1.04406]],[[4311.5,0.6977],[4311.7,3.2078],[4312.0,0.116],[4312.4,0.238],[4312.5,3.03340962]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775225050,[[4311.2,0.237],[4310.6,3.2078],[4310.4,3.9],[4310.2,0.63078],[4310.0,36.49316131]],[[4311.3,0.3826],[4311.5,0.1213],[4311.9,4.23192],[4312.0,3.3291],[4312.2,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775293819,[[4305.3,0.4441],[4305.0,44.2215],[4304.3,2.91593798],[4304.1,0.28861877],[4304.0,0.1067]],[[4305.4,0.6974],[4306.0,3.3292],[4306.1,2.91593798],[4306.3,0.237],[4306.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775299320,[[4306.1,0.4177],[4306.0,0.238],[4305.6,3.4215],[4305.1,3.33400798],[4304.1,1.1522936]],[[4306.2,0.5013],[4306.3,3.2078],[4306.6,0.1161],[4307.0,0.1239],[4308.8,34.67948095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775362854,[[4304.4,3.4458],[4304.2,40.8],[4304.1,0.1068736],[4303.8,0.2142],[4303.6,0.41821]],[[4304.5,0.8106],[4304.8,0.1161],[4305.0,0.1239],[4305.3,3.2078],[4305.5,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775408181,[[4303.0,0.6904],[4302.9,0.238],[4302.0,6.12373798],[4301.8,1.23030358]],[[4303.2,0.3111],[4304.0,0.1177],[4304.8,1.25048095],[4305.3,1.90269223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775429002,[[4303.4,0.4441],[4302.9,0.3157],[4302.8,40.8],[4302.7,3.2078],[4302.4,0.41832]],[[4303.5,0.699],[4303.9,0.1161],[4304.0,0.1212],[4304.1,3.2078],[4304.4,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775494150,[[4307.7,0.237],[4307.0,0.2976],[4306.9,46.92373798],[4306.8,0.41789],[4306.2,1.04488]],[[4307.9,0.7249],[4308.0,0.1174],[4308.2,3.2078],[4308.5,0.35674997],[4311.0,2.91778889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775542795,[[4302.5,0.2888],[4302.4,3.4448],[4302.2,2.91593798],[4301.8,40.8],[4301.5,1.15282]],[[4303.4,3.9124],[4303.5,0.1174],[4304.7,1.25048095],[4304.8,0.18910865],[4305.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775569530,[[4304.6,0.9282],[4304.1,2.92597008],[4303.9,41.21818],[4303.8,3.2078],[4301.6,14.62369168]],[[4304.7,0.316],[4304.8,3.2078],[4305.5,0.1174],[4305.6,0.237],[4306.1,2.92597008]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775596642,[[4304.3,0.6354],[4304.0,1.28390568],[4303.4,44.0078],[4303.1,0.41824],[4303.0,2.18856084]],[[4304.4,0.6835],[4305.0,0.1252],[4305.1,0.96930568],[4305.3,0.237],[4305.5,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775653582,[[4308.4,42.48185745],[4308.3,0.237],[4308.2,3.2078],[4307.8,1.15337406],[4307.5,0.41782]],[[4308.5,0.00234997],[4309.0,0.301],[4309.5,3.3323],[4309.7,0.18767549],[4309.8,1.20525745]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775722630,[[4303.2,0.4335],[4303.0,40.8],[4302.8,0.2972],[4302.7,3.2078],[4302.6,0.96930163]],[[4303.3,0.6911],[4303.5,0.1143],[4303.9,0.96930163],[4304.0,0.1143],[4304.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775768881,[[4300.1,0.00507764],[4299.9,0.238],[4299.7,40.8],[4299.6,0.2899],[4299.4,36.6948]],[[4300.3,0.7135],[4300.5,0.126],[4300.7,3.2078],[4300.8,2.92854348],[4300.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775787588,[[4297.1,44.5589],[4295.5,0.52649],[4295.0,0.1069]],[[4298.0,3.3253],[4298.5,0.1175],[4299.0,1.55925329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775808010,[[4298.3,41.038],[4297.9,0.3074],[4297.5,3.2078],[4297.1,2.92854348],[4296.5,1.15473]],[[4298.4,0.3017],[4299.0,3.3289],[4299.1,2.92854348],[4299.4,1.48848095],[4305.7,11.6453086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775852352,[[4298.4,3.8675],[4298.2,0.2901],[4298.0,40.8],[4297.6,33.523],[4297.5,0.4188]],[[4298.5,0.5173],[4299.5,3.332],[4299.8,3.26894324],[4299.9,0.239],[4301.1,33.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775924290,[[4300.3,3.2078],[4299.8,3.16939094],[4299.2,1.0466],[4299.0,41.84665],[4298.5,3.9]],[[4300.4,0.3011],[4301.0,0.1161],[4301.5,0.122],[4301.6,3.4458],[4301.8,36.44139094]]]
["bitfinex-derivatives","ETHF0:USTF0",1756775972621,[[4301.8,0.241],[4301.7,3.2078],[4301.3,41.21845],[4301.1,33.489],[4299.9,2.09296]],[[4302.4,0.5031],[4302.5,0.1158],[4303.0,3.3236],[4303.3,0.241],[4303.9,3.26059954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776002935,[[4302.6,3.2078],[4301.7,0.82389903],[4301.4,0.41845],[4301.3,3.9],[4301.2,2.08186084]],[[4302.8,0.3033],[4302.9,0.3959],[4303.0,0.1191],[4303.4,5.41505918],[4303.5,3.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776025460,[[4309.3,3.16367764],[4309.1,3.2078],[4308.5,0.18183807]],[[4309.4,0.2988],[4309.5,0.1237],[4310.1,3.2078],[4310.5,0.1237],[4310.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776070798,[[4308.7,0.239],[4308.6,40.8],[4308.4,3.25193224],[4308.1,3.2078],[4307.4,33.42]],[[4308.8,0.2901],[4309.0,0.1219],[4309.3,3.2078],[4310.2,0.1],[4310.4,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776134631,[[4308.3,41.039],[4308.2,6.12799472],[4308.1,3.9],[4307.3,0.41786],[3282.0,1.23686887]],[[4308.4,0.3132],[4309.0,0.1227],[4309.4,3.2078],[4309.5,0.1227],[4310.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776164258,[[4311.3,1.21861657],[4311.2,0.239],[4311.0,0.2377],[4310.7,4.02861657],[4310.2,3.9]],[[4311.4,0.6988],[4312.0,3.3305],[4312.3,0.239],[4312.4,0.82081657],[4312.5,1.36726562]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776212973,[[4314.7,0.1988],[4314.6,1.20414329],[4314.1,0.2376],[4313.9,3.2078],[4312.7,2.08186084]],[[4314.8,0.7041],[4314.9,3.2078],[4315.0,0.118],[4315.5,0.118],[4315.6,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776277213,[[4311.1,0.24],[4310.5,40.8],[4310.4,2.90981735],[4310.3,0.2372],[4310.1,33.384]],[[4311.2,3.9097],[4311.5,0.1213],[4311.8,0.24],[4312.4,2.90981735],[4313.3,1.43154188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776283308,[[4310.8,0.192],[4310.6,0.24],[4310.5,40.8],[4310.4,3.14621735],[4310.3,3.2078]],[[4310.9,0.5254],[4311.2,3.2078],[4311.5,0.1213],[4311.6,0.24],[4312.7,1.24719951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776327563,[[4310.7,0.239],[4310.3,0.308],[4310.2,3.2078],[4309.9,44.04973112],[4309.5,0.53236]],[[4310.8,0.6936],[4311.5,3.3344],[4311.6,0.239],[4312.0,0.31655147],[4312.1,3.24973112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776373094,[[4307.4,41.4838],[4307.3,3.9],[4307.2,3.2078],[4306.8,0.41793],[4306.1,1.23062004]],[[4307.5,0.7015],[4308.0,0.1174],[4308.5,0.1165],[4308.6,3.2078],[4309.0,3.27671837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776428737,[[4304.9,4.1575],[4304.4,40.8],[4304.3,33.442],[4304.0,0.4182],[4302.7,2.09162]],[[4305.0,0.7086],[4305.5,0.1223],[4305.7,3.4268],[4306.1,3.25739169],[4306.8,0.18905179]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776505496,[[4307.0,0.238],[4306.5,0.2919],[4306.4,6.13181539],[4306.1,33.85899],[4305.4,1.04514]],[[4307.2,3.8952],[4307.5,0.1252],[4308.0,0.3566],[4308.4,2.92401539],[4308.9,1.25174839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776512706,[[4307.1,1.51980271],[4307.0,0.238],[4306.4,3.62576],[4306.1,33.441],[4305.4,1.04516]],[[4307.2,3.8952],[4308.0,1.17910271],[4308.3,0.18939879],[4308.9,1.25174839],[4309.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776579961,[[4312.3,1.66339194],[4312.1,3.9],[4311.9,3.2078],[4311.5,40.9172],[4311.3,0.41749]],[[4312.4,1.26905719],[4313.0,3.3256],[4313.2,1.25174839],[4313.5,1.08569194],[4314.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776607503,[[4310.9,4.15],[4310.8,0.96569194],[4310.6,33.405],[4310.5,40.8],[4310.4,3.9]],[[4311.0,0.4879],[4312.0,3.33],[4312.1,0.237],[4312.2,0.96569194],[4314.0,2.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776661737,[[4312.4,1.52544129],[4312.0,3.2078],[4311.4,0.60668419],[4311.2,3.9],[4310.8,0.82074129]],[[4312.5,0.7106],[4313.2,4.02854129],[4313.5,0.126],[4313.7,0.237],[4314.5,34.78474839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776724872,[[4310.9,0.237],[4310.8,3.2078],[4310.7,0.3001],[4310.3,40.8],[4310.1,3.66629905]],[[4311.5,0.3052],[4311.6,3.2078],[4312.0,0.1188],[4312.3,0.237],[4312.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776746884,[[4307.7,0.237],[4307.4,0.3075],[4307.2,2.92073374],[4307.1,3.62569],[4307.0,41.2179]],[[4308.1,3.2078],[4308.4,0.237],[4309.0,0.1178],[4309.3,2.92073374],[4313.2,6.65446209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776790613,[[4310.4,0.2927],[4310.3,6.12853374],[4310.0,0.1186],[4309.9,0.238],[4309.8,0.41763]],[[4311.0,3.2078],[4311.3,0.2988],[4312.0,0.1185],[4313.0,0.1185],[4313.1,1.25174839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776812722,[[4310.6,0.9352],[4310.5,44.0078],[4310.2,0.41759],[4309.8,3.24744011],[4309.4,1.04419]],[[4310.7,0.7055],[4311.5,0.1195],[4312.0,0.3585],[4312.1,3.2078],[4312.2,1.25174839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776862766,[[4300.2,0.6892],[4300.0,0.1236],[4299.5,0.1236],[4299.3,3.2078],[4299.1,0.56167]],[[4300.3,0.56397772],[4300.5,2.80063829],[4300.7,3.2078],[4301.3,1.24056972],[4309.2,272.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776926011,[[4302.7,3.2078],[4302.6,0.242],[4302.3,3.26355474],[4302.1,33.487],[4302.0,1.04599]],[[4303.4,0.3118],[4304.0,3.3293],[4304.3,0.0039566],[4304.5,0.1215],[4305.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756776956942,[[4299.3,3.26355474],[4299.2,0.241],[4299.1,3.2078],[4298.8,0.4187],[4298.4,40.8]],[[4299.9,0.5003],[4300.1,3.2078],[4300.5,0.1215],[4301.2,0.18947467],[4301.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777002664,[[4301.4,44.2488],[4301.3,2.80021292],[4300.8,33.496],[4300.6,0.41853],[4300.1,2.0786816]],[[4301.5,0.8298],[4302.0,3.3244],[4303.0,0.1166],[4303.1,2.80021292],[4303.3,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777032107,[[4300.8,1.06478681],[4300.3,40.8],[4300.2,3.2078],[4300.0,3.9],[4299.8,2.0786816]],[[4300.9,0.7127],[4301.0,0.1232],[4301.4,3.2078],[4301.5,0.1171],[4301.6,0.82478681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777098557,[[4300.8,0.239],[4300.7,3.26466831],[4300.5,3.62634],[4300.1,33.501],[4299.2,2.91460518]],[[4301.4,0.5081],[4301.5,3.3335],[4302.5,0.1257],[4302.8,0.239],[4302.9,0.18573518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777168217,[[4300.9,0.239],[4300.4,2.0786816],[4300.3,74.29],[4300.2,3.26245768],[4300.0,3.2078]],[[4301.0,0.8281],[4301.5,0.1221],[4301.7,3.2078],[4302.5,0.3574],[4302.6,1.2457467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777197258,[[4304.2,2.18012252],[4303.7,36.6898],[4303.5,0.1003],[4303.1,2.07963067],[4303.0,0.51855]],[[4304.7,3.2078],[4304.9,0.3019],[4305.5,0.1252],[4306.0,0.1252],[4306.4,1.2457467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777261494,[[4304.4,0.6406],[4304.3,3.2078],[4304.2,2.92613741],[4304.0,0.3012],[4303.7,40.8]],[[4304.5,0.89857671],[4305.0,3.3295],[4305.5,0.1221],[4306.0,3.28583741],[4306.1,0.1874607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777283423,[[4308.4,33.681],[4308.1,2.92613741],[4308.0,3.2078],[4307.4,0.0012],[4306.9,0.41787]],[[4308.5,0.4166],[4308.7,0.00380162],[4308.9,3.2078],[4309.0,0.1227],[4309.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777346870,[[4309.1,3.8379],[4309.0,33.417],[4308.8,0.2385],[4308.7,3.24874032],[4308.3,40.8]],[[4309.2,0.4878],[4309.5,0.1261],[4310.0,0.1261],[4310.1,3.2078],[4310.4,0.18994452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777396809,[[4317.1,0.9473],[4316.5,3.03084407],[4316.0,3.3264],[4315.7,33.82104],[4314.6,1.04285]],[[4317.2,3.4177],[4317.7,0.311],[4318.1,0.238],[4318.3,1.7],[4323.0,8.31807761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777415534,[[4317.4,0.5519],[4317.2,40.8],[4316.9,3.2379565],[4316.4,3.2078],[4315.5,3.03320518]],[[4317.5,0.56955292],[4317.7,3.2078],[4318.0,0.311],[4318.3,2.95068824],[4318.8,1.66730794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777459265,[[4317.7,0.7021],[4317.5,0.116],[4317.1,0.239],[4317.0,0.116],[4316.9,6.4457565]],[[4317.8,3.2565],[4318.1,0.239],[4318.3,1.7],[4318.6,0.0304],[4319.1,4.48864474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777509710,[[4332.4,0.29],[4332.3,3.2078],[4331.2,0.262],[4330.4,40.9261],[4330.2,4.08582571]],[[4332.5,0.262],[4332.6,33.244],[4333.0,0.3008],[4333.2,3.67018571],[4333.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777527719,[[4327.5,0.2938],[4327.0,0.263],[4326.4,0.53439],[4326.0,0.1184]],[[4328.5,0.263],[4328.7,3.2078],[4329.0,0.3083],[4329.3,3.67018571],[4329.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777563060,[[4329.3,0.2948],[4329.2,3.2078],[4328.3,0.259],[4328.0,0.1209],[4327.9,0.41585]],[[4329.7,0.259],[4330.3,33.5717],[4330.6,3.2078],[4330.8,1.25068824],[4331.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777582672,[[4331.5,0.3149],[4331.4,3.2078],[4331.1,0.257],[4330.5,3.34011459],[4329.1,1.03934]],[[4332.2,0.257],[4332.4,3.2078],[4332.6,0.2974],[4333.0,36.61421459],[4333.1,1.25068824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777637330,[[4329.8,3.2078],[4329.4,0.0275],[4329.1,40.8],[4328.9,2.89130987],[4328.0,0.18532273]],[[4330.5,0.1153],[4330.6,0.5535],[4330.9,2.89130987],[4331.0,0.1167],[4331.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777681876,[[4330.5,3.2078],[4330.2,0.252],[4330.0,0.0272],[4329.5,3.22036879],[4329.3,3.9]],[[4331.0,0.1202],[4331.1,0.252],[4331.5,0.1202],[4331.8,3.2078],[4332.8,2.08413492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777704382,[[4332.5,3.2078],[4332.3,0.25],[4331.1,44.02036879],[4331.0,0.41556],[4330.8,33.262]],[[4333.3,1.09090673],[4333.4,33.268],[4333.7,3.4029484],[4334.6,0.23577035],[4334.7,1.66730794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777744414,[[4334.6,3.2078],[4334.4,0.249],[4333.7,0.23071],[4333.6,2.8856107],[4333.1,0.41537]],[[4334.7,0.54871085],[4334.8,0.3027],[4335.4,34.4769068],[4335.5,0.3665],[4335.6,6.0934107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777761328,[[4336.7,3.2078],[4336.6,0.249],[4336.1,2.8856107],[4335.9,0.4151],[4335.7,40.8]],[[4337.4,0.54569344],[4337.5,0.3136],[4337.8,0.25],[4338.0,0.1176],[4338.2,2.8856107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777817965,[[4340.1,3.2078],[4340.0,0.253],[4339.3,3.20768856],[4339.2,0.41478],[4338.9,40.8]],[[4340.9,0.2985],[4341.0,0.1139],[4341.1,33.188],[4341.2,3.4608],[4341.6,3.20768856]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777858701,[[4339.1,3.2078],[4339.0,0.249],[4338.7,0.41483],[4338.5,6.78058543],[4338.2,1.6302939]],[[4340.1,0.5641],[4340.3,3.2078],[4340.6,2.88058543],[4340.7,1.23845572],[4341.2,1.6512743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777878210,[[4341.6,3.2078],[4341.5,0.249],[4341.1,0.4146],[4341.0,2.88058543],[4340.9,40.8]],[[4342.2,0.2947],[4342.3,0.72780345],[4342.5,0.1152],[4342.7,0.249],[4343.1,2.88058543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777922335,[[4341.3,0.248],[4341.2,3.2078],[4341.0,0.18540307],[4340.9,44.00483572],[4340.8,0.41464]],[[4342.0,0.2866],[4342.3,3.93560345],[4342.5,0.119],[4342.8,0.14],[4343.0,1.35745572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756777942257,[[4340.8,3.2078],[4340.3,0.248],[4339.8,3.9],[4339.7,3.20483572],[4339.5,1.6302939]],[[4340.9,0.3003],[4341.0,0.1218],[4341.5,0.1218],[4341.8,3.4558],[4342.1,3.20483572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778002506,[[4338.1,3.2078],[4336.8,3.29626569],[4336.4,1.6302939],[4336.0,2.03786738],[4335.4,6.75301433]],[[4338.5,0.1253],[4338.7,2.88124569],[4338.8,0.247],[4339.0,0.1253],[4339.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778051044,[[4335.4,3.2078],[4335.3,0.247],[4334.4,3.21256114],[4334.3,40.8],[4334.1,0.10613384]],[[4335.5,0.59385065],[4335.8,0.2963],[4336.3,0.247],[4336.4,1.23845572],[4336.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778074161,[[4335.8,3.2078],[4335.6,0.246],[4335.2,0.95544829],[4335.0,40.8],[4334.7,0.41523]],[[4335.9,0.698],[4336.0,1.08164829],[4336.5,0.1262],[4337.0,3.334],[4337.3,1.48545572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778141510,[[4333.3,3.2078],[4333.2,0.245],[4332.8,40.8],[4332.6,0.41543],[4332.3,2.89241124]],[[4334.1,0.245],[4334.2,33.25],[4334.3,3.2078],[4334.7,2.89241124],[4335.4,1.24313532]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778146924,[[4333.7,3.2078],[4333.4,0.245],[4332.8,40.8],[4332.3,3.21438861],[4330.1,4.07573476]],[[4334.3,0.7565],[4334.4,3.2078],[4334.5,0.115],[4334.9,3.21438861],[4335.9,1.24313532]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778206755,[[4330.2,0.244],[4330.1,3.2078],[4329.8,2.8919711],[4329.7,40.8],[4329.5,0.41572]],[[4330.3,0.5094],[4330.9,3.2078],[4331.0,0.1147],[4331.3,0.219],[4331.7,2.8919711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778256396,[[4328.3,3.4508],[4327.6,40.8],[4327.4,3.9],[4327.3,0.41593],[4327.2,2.893271]],[[4328.4,0.88753063],[4328.5,0.1219],[4329.0,3.015171],[4329.2,3.2078],[4329.3,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778279714,[[4330.3,0.243],[4330.2,0.95875769],[4329.1,1.03939]],[[4331.3,33.512],[4333.3,3.02285056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778348046,[[4325.7,3.2078],[4324.7,3.31355097],[4324.4,1.62320446],[4324.3,33.292],[4323.9,1.04063]],[[4325.8,0.699],[4325.9,0.18893698],[4326.0,0.1146],[4326.5,3.3224],[4326.7,2.89738097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778354145,[[4325.3,41.042],[4325.2,3.2078],[4324.9,2.89738097],[4324.4,33.7092],[4323.5,1.04073]],[[4325.4,0.48519558],[4325.5,0.1157],[4325.6,0.1155],[4326.0,3.3224],[4326.5,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778417297,[[4321.5,41.041],[4321.4,3.2078],[4320.9,0.1061],[4320.3,0.41659],[4319.8,33.314]],[[4321.6,0.5122],[4322.0,0.1178],[4322.4,0.95972489],[4322.5,3.3256],[4322.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778441419,[[4321.7,42.00072489],[4321.5,3.62428],[4320.7,3.9],[4320.6,1.0816992],[4320.5,2.03786738]],[[4321.8,0.4256],[4322.5,0.1178],[4322.9,0.95972489],[4323.0,3.3256],[4323.7,1.24313532]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778489949,[[4323.8,0.241],[4323.4,3.2078],[4323.2,43.70045635],[4322.4,3.9],[4321.9,2.05318459]],[[4323.9,0.312],[4324.3,0.1156],[4324.5,3.3238],[4325.2,0.241],[4325.4,2.90045635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778539401,[[4322.3,0.241],[4322.2,40.8],[4321.5,6.85161188],[4321.4,34.98738301],[4321.3,0.18118453]],[[4322.4,0.7099],[4322.5,0.1155],[4323.0,3.3233],[4323.3,0.241],[4323.5,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778562409,[[4323.8,3.22733188],[4323.3,3.2078],[4323.1,3.9]],[[4325.0,0.1155],[4325.2,0.241],[4325.5,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778629370,[[4325.0,3.2078],[4324.7,0.2397],[4324.0,2.89369029],[4323.9,2.46943459],[4323.5,0.0598]],[[4325.1,0.193],[4325.7,3.2078],[4326.0,0.1149],[4326.1,2.89369029],[4326.4,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778654489,[[4326.0,0.6439],[4325.6,0.2396],[4325.5,40.8],[4325.3,10.33299953],[4324.9,1.63511364]],[[4326.1,0.6835],[4326.2,3.2078],[4326.3,0.1155],[4326.5,0.1146],[4327.0,0.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778708220,[[4329.1,0.436],[4329.0,2.8948043],[4328.9,40.8],[4328.6,0.2397],[4328.3,3.2078]],[[4329.2,3.9265],[4330.0,0.1223],[4330.1,0.239],[4330.2,0.1],[4330.6,0.18107936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778769590,[[4333.7,0.238],[4333.4,3.2078],[4332.8,3.2149597],[4332.7,0.4154]],[[4333.8,0.4116],[4334.0,0.1139],[4334.4,0.23072],[4334.5,0.1139],[4334.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778821631,[[4334.8,0.859],[4334.7,0.81205423],[4334.5,3.2078],[4334.4,40.8],[4333.9,0.41529]],[[4334.9,0.54896009],[4335.2,3.2078],[4335.5,0.429],[4335.8,1.24313532],[4336.0,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778842040,[[4337.0,0.6395],[4336.9,40.8],[4336.8,6.09230625],[4336.7,0.2396],[4335.8,0.4151]],[[4337.1,0.5238],[4338.0,0.1183],[4338.1,3.2078],[4338.5,0.3563],[4340.5,2.06409287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778865154,[[4335.0,3.2078],[4334.3,0.2383],[4333.7,40.8],[4333.6,3.06553635],[4333.1,2.05318459]],[[4335.1,0.7082],[4335.5,0.1136],[4335.6,0.238],[4336.0,6.21570625],[4336.8,1.24313532]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778905299,[[4333.2,0.1918],[4333.0,0.238],[4332.8,0.2391],[4332.6,3.2078],[4332.4,0.41543]],[[4333.3,0.7105],[4334.0,0.1231],[4334.1,3.2078],[4334.4,0.238],[4335.2,1.6512743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756778982158,[[4330.0,44.2458],[4329.7,1.64159926],[4329.5,1.05309513],[4329.3,2.05318459],[4329.2,33.263]],[[4330.1,0.3063],[4330.3,0.81369513],[4330.5,0.1231],[4331.0,0.1231],[4331.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779007381,[[4330.8,3.4448],[4330.4,40.8],[4330.0,1.37399022],[4326.8,20.79856],[3337.3,1.20832574]],[[4330.9,0.89555525],[4331.0,0.1154],[4331.4,0.95833022],[4331.7,3.2078],[4332.4,0.1866073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779061812,[[4329.4,0.0032],[4329.3,1.05113729],[4329.1,3.2078],[4329.0,40.8],[4328.6,0.41579]],[[4329.5,0.2928],[4329.6,1.8939],[4329.9,0.81413729],[4330.0,0.1232],[4330.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779084431,[[4327.3,3.4448],[4326.5,2.89500152],[4326.4,1.64261686],[4326.3,33.275],[4321.3,9.78176344]],[[4327.4,0.6915],[4327.5,0.122],[4328.0,0.122],[4328.2,4.5532],[4328.4,3.13200152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779137274,[[4328.7,0.237],[4328.3,3.2078],[4327.5,0.59956133],[4327.3,3.22434678],[4327.2,2.05318459]],[[4329.0,0.8327],[4329.5,3.3329],[4330.0,0.1252],[4330.1,3.22434678],[4330.3,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779208204,[[4329.6,4.258883],[4329.2,0.41573],[4328.8,41.03406024],[4327.7,0.815083],[4327.6,2.05318459]],[[4329.7,0.49590462],[4330.0,0.1206],[4330.4,0.815083],[4330.5,0.1206],[4331.0,0.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779236827,[[4326.8,3.4438],[4326.4,0.815083],[4325.8,33.271],[4325.3,0.41611],[4325.1,0.815083]],[[4326.9,0.6974],[4327.0,0.938183],[4327.5,0.1231],[4328.8,1.24313532],[4329.0,0.815083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779320107,[[4328.6,3.4438],[4328.4,2.89387945],[4328.3,0.41583],[4328.2,40.8],[4327.9,5.95318459]],[[4328.7,0.48341266],[4329.5,0.1252],[4329.9,3.2078],[4330.4,0.151],[4330.6,1.24313532]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779368146,[[4324.3,3.4438],[4324.1,0.10637929],[4324.0,74.08],[4323.9,0.41623],[4323.8,0.9602741]],[[4324.4,0.69919878],[4325.0,1.0795741],[4325.4,0.236],[4325.5,1.36833532],[4326.0,1.7764743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779387953,[[4322.9,0.578],[4322.8,3.2078],[4322.5,0.1069],[4322.3,0.41639],[4321.7,4.94114]],[[4323.0,0.6949],[4323.4,3.2078],[4323.5,0.1225],[4323.6,0.236],[4323.8,3.23059289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779436001,[[4321.6,0.1724],[4321.2,3.4438],[4321.0,40.9077],[4320.5,0.18649952],[4319.1,1.04175]],[[4321.7,0.674],[4322.0,0.1264],[4322.2,3.2078],[4322.4,0.236],[4323.8,4.10056349]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779462826,[[4319.0,3.2078],[4318.3,40.8],[4318.2,1.62102704],[4318.1,0.1071],[4317.6,0.81803775]],[[4319.1,1.49203775],[4319.3,0.1157],[4319.5,0.1264],[4319.6,0.238],[4319.9,0.81803775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779510958,[[4319.5,0.238],[4319.4,0.2917],[4319.2,3.2078],[4319.0,3.9],[4317.3,8.803]],[[4319.9,1.27782121],[4320.0,1.08146286],[4320.5,0.119],[4320.7,0.238],[4320.8,4.45442216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779574718,[[4322.5,0.1309],[4322.3,0.238],[4322.0,44.0896],[4321.8,2.90223049],[4321.3,0.41649]],[[4322.6,0.7027],[4323.0,0.1181],[4323.1,36.7968],[4323.5,0.1231],[4323.7,1.24662216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779602325,[[4322.0,45.06259785],[4321.4,3.9],[4321.2,2.86998244],[4321.1,1.04127],[4320.8,1.04136]],[[4322.3,0.243],[4322.6,0.6932],[4323.6,3.2078],[4324.5,0.1236],[4325.1,0.81679785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779646670,[[4327.3,0.238],[4327.1,40.8],[4327.0,3.2078],[4326.3,3.2238833],[4326.2,0.41602]],[[4327.4,0.7027],[4327.5,0.1177],[4328.0,0.1141],[4328.2,3.2078],[4328.5,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779671597,[[4326.1,0.238],[4325.8,3.2078],[4325.7,2.89717993],[4325.5,40.8],[4325.2,34.95322544]],[[4326.4,0.7027],[4326.5,0.1177],[4327.0,0.1177],[4327.3,3.2078],[4327.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779726854,[[4329.6,1.05197489],[4329.2,40.8],[4329.0,4.02177489],[4328.6,3.9],[4328.4,0.41581]],[[4329.7,1.24430543],[4330.0,0.1175],[4330.5,3.3222],[4330.6,0.81397489],[4331.0,33.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779790297,[[4335.2,3.4488],[4335.1,3.22422171],[4334.2,40.8],[4334.0,0.41528],[4333.1,1.03842]],[[4335.3,0.3114],[4336.0,0.1166],[4336.5,3.3244],[4336.9,0.241],[4337.5,1.36086136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779811528,[[4335.2,44.83450373],[4334.8,0.18713906],[4334.7,0.41521],[4334.2,0.8116758],[4334.0,1.03819]],[[4335.3,0.55731974],[4335.7,0.2899],[4336.0,0.1166],[4336.3,1.24426136],[4336.4,0.8116758]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779861052,[[4339.2,4.39965796],[4338.8,40.8],[4338.4,0.95385796],[4338.0,33.6249],[3337.3,1.20832574]],[[4339.3,2.3801],[4339.5,0.1217],[4340.0,0.1251],[4340.2,0.1],[4340.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779885085,[[4341.7,0.238],[4341.3,40.8],[4341.2,3.2078],[4340.9,0.1237],[4340.7,3.20205939]],[[4341.8,0.7166],[4342.0,0.1145],[4342.3,0.72780345],[4342.4,3.2078],[4342.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756779951841,[[4338.6,40.8],[4338.5,33.191],[4338.4,3.2078],[4338.1,0.80963887],[4337.7,0.64481141]],[[4339.0,0.5188],[4339.1,0.80963887],[4339.5,0.1227],[4339.6,3.4458],[4341.0,1.24452633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780005879,[[4334.1,40.91113384],[4333.9,3.2078],[4333.5,0.0016],[4333.3,0.59602446],[3282.0,1.23686887]],[[4334.2,0.69428281],[4334.5,0.1209],[4335.0,1.31036119],[4335.1,3.2078],[4336.6,1.24452633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780029506,[[4335.3,44.2458],[4334.8,1.36966119],[4334.3,2.67603884],[4334.2,33.231],[4329.7,16.95446953]],[[4335.4,0.6951],[4335.5,0.1147],[4336.0,0.2294],[4336.2,0.95446119],[4336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780091162,[[4340.8,0.6417],[4340.5,3.2078],[4340.4,0.2824],[4339.6,41.21475],[4339.1,33.196]],[[4340.9,0.7012],[4341.4,0.81160103],[4341.8,36.4118],[4342.0,0.93180103],[4342.2,0.18652194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780119175,[[4340.4,0.9086],[4340.1,1.63324478],[4339.9,3.2078],[4339.7,2.99459235],[4339.6,3.9]],[[4340.5,0.5237],[4340.8,0.95303637],[4341.0,0.1198],[4341.3,3.2103],[4341.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780193831,[[4336.4,3.8309],[4336.1,40.8],[4336.0,0.283],[4335.9,0.81084579],[4335.8,1.65531391]],[[4336.5,0.90616262],[4336.7,0.81084579],[4337.0,0.1264],[4337.5,3.5702],[4338.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780246061,[[4334.8,3.3987],[4334.6,0.236],[4334.3,41.0823],[4334.1,0.10613384],[4333.7,0.18819965]],[[4334.9,1.64548598],[4335.0,0.1259],[4335.5,0.1141],[4335.8,3.2078],[4336.0,0.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780271788,[[4333.3,0.4269],[4332.7,3.3325],[4332.6,3.9],[4332.0,0.99058598],[4331.9,2.04155598]],[[4333.4,1.84856504],[4333.5,0.1259],[4333.7,3.2078],[4334.0,0.1259],[4335.1,1.24253244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780318130,[[4335.3,0.0408],[4335.2,3.2078],[4335.0,40.8],[4334.9,0.237],[4334.6,0.0255]],[[4335.4,0.7256],[4335.5,0.1221],[4336.0,0.3591],[4336.5,3.00749363],[4339.6,2.89064138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780346649,[[4335.3,41.117],[4335.0,0.44049],[4334.8,7.1078],[4331.4,6.53297914],[3337.3,1.20832574]],[[4335.4,0.3093],[4335.8,3.2078],[4336.0,0.1204],[4336.4,0.236],[4337.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780427000,[[4336.7,1.04719927],[4336.6,40.8],[4336.5,3.2078],[4335.9,3.9],[3429.5,1.16075386]],[[4336.8,0.6869],[4337.0,0.1141],[4337.5,3.3219],[4337.9,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780482248,[[4338.0,0.235],[4337.9,40.8],[4337.8,3.2078],[4337.7,0.95368],[4336.8,0.41501]],[[4338.1,0.731],[4338.5,0.1146],[4338.9,4.16148],[4339.0,0.1146],[4339.8,1.47753244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780511974,[[4336.4,5.52558],[4336.2,41.21507],[4336.1,3.2078],[4335.7,2.04155598],[4335.6,3.9]],[[4336.5,0.21002594],[4337.0,0.286],[4337.9,4.16148],[4338.2,0.135],[4338.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780587620,[[4341.9,3.4428],[4341.6,0.95255944],[4341.1,0.4392],[4340.2,1.03673],[4340.1,0.95255944]],[[4342.0,0.8111],[4342.3,0.60370345],[4342.5,0.1192],[4342.8,0.95255944],[4342.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780593628,[[4343.9,41.26520999],[4343.8,6.40538775],[4343.7,0.41435],[4342.7,38.21314],[4342.0,2.04155598]],[[4344.5,0.2915],[4344.9,3.2078],[4345.0,0.1192],[4345.8,1.65670992],[4345.9,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780648566,[[4338.3,0.708],[4338.2,0.80984315],[4338.0,3.2078],[4337.9,1.21766893],[4337.5,2.01873141]],[[4338.4,0.5227],[4338.8,0.115],[4339.0,0.248],[4339.2,3.19758775],[4339.3,3.39217057]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780694097,[[4335.3,0.6952],[4335.0,3.2078],[4334.5,0.53734],[4334.4,41.043],[4334.3,1.64463141]],[[4335.4,0.9449],[4335.6,2.9967456],[4336.0,0.125],[4336.2,3.2078],[4337.0,1.34107659]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780720413,[[4335.2,0.6952],[4335.0,3.2078],[4334.6,1.64463141],[4334.5,0.53734],[4334.4,0.242]],[[4335.3,2.56280234],[4336.0,0.125],[4336.2,4.43027659],[4338.4,4.12948769],[4339.1,5.368334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780797283,[[4334.5,0.7097],[4334.2,3.2078],[4334.1,0.34513384],[4333.9,3.9],[4333.8,0.81218326]],[[4334.6,1.70469709],[4334.8,0.1151],[4335.3,3.4468],[4335.5,0.93288326],[4335.6,1.22247659]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780848443,[[4332.1,3.9275],[4331.7,40.8],[4331.6,33.486],[4330.9,0.41558],[4330.6,3.9]],[[4332.2,0.6939],[4333.0,3.57198195],[4333.1,3.2078],[4333.5,0.1156],[4334.3,1.22247659]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780868150,[[4327.1,41.042],[4326.7,3.2078],[4326.5,0.41599],[4326.1,0.18579414],[4325.4,1.04026]],[[4327.5,0.1156],[4327.9,3.45938195],[4328.0,3.3234],[4329.0,0.1156],[4332.6,5.368334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780927281,[[4328.7,41.039],[4328.4,0.8139118],[4328.2,3.2078],[4328.0,33.279],[4327.9,0.41587]],[[4328.8,4.3016],[4329.0,0.1237],[4329.2,3.2078],[4329.5,0.1237],[4333.4,5.368334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756780951514,[[4329.8,41.039],[4329.4,0.95788178],[4329.2,3.2078],[4329.0,0.41576],[4328.8,3.9]],[[4329.9,0.2881],[4330.0,0.1144],[4330.2,3.3231],[4330.5,1.08158178],[4331.6,0.95788178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781027572,[[4331.5,1.05177047],[4331.1,40.8],[4330.7,2.07363642],[4330.6,3.2078],[4330.4,3.9]],[[4331.6,0.4928],[4331.7,3.2078],[4332.0,0.1163],[4332.1,0.81277047],[4332.5,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781090723,[[4336.7,1.68121648],[4336.5,0.95475861],[4336.4,3.2078],[4336.3,40.8],[4336.2,1.65143435]],[[4336.8,0.3012],[4337.0,0.1238],[4337.5,3.3316],[4337.7,0.95475861],[4337.8,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781115144,[[4336.5,40.8],[4336.4,1.23210476],[4336.0,36.4228],[4335.8,2.7923226],[4335.4,0.22899863]],[[4336.6,0.3055],[4337.0,0.1246],[4337.1,0.95475861],[4337.2,3.2078],[4337.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781141060,[[4334.9,42.26966989],[4334.6,3.2078],[4334.5,34.86143435],[4334.0,2.07363642],[4333.8,2.88589223]],[[4335.0,0.82495703],[4335.5,0.1246],[4335.7,3.2078],[4335.8,2.88589223],[4336.0,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781188907,[[4339.8,44.2468],[4339.0,0.41482],[4338.9,2.87896564],[4338.8,1.22806629],[4338.3,2.68415801]],[[4339.9,0.5044],[4340.2,0.1],[4340.8,3.2078],[4341.0,2.99776564],[4341.2,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781251237,[[4339.7,3.9084],[4339.6,0.238],[4338.9,0.41482],[4338.6,1.63761276],[4338.5,0.1248]],[[4339.8,0.4938],[4340.5,0.1249],[4340.7,3.20436915],[4341.0,3.3327],[4341.1,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781296470,[[4340.5,40.8],[4340.1,4.25627568],[4339.9,0.202],[4339.3,0.41479],[4339.0,2.15803642]],[[4340.8,0.2956],[4340.9,0.4078],[4341.0,0.93197568],[4341.2,3.4458],[4341.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781320372,[[4339.3,0.8481],[4339.1,3.2078],[4338.4,0.41487],[4338.3,2.88012183],[4338.2,40.8]],[[4340.3,3.11812183],[4340.4,3.2078],[4341.2,1.22668746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781346394,[[4336.3,0.7005],[4336.2,40.8],[4336.0,0.1266],[4335.9,0.239],[4335.2,0.41518]],[[4336.4,1.58360125],[4336.6,0.1152],[4336.7,0.24],[4336.8,3.4029],[4337.8,1.4627391]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781393525,[[4341.2,0.243],[4340.8,44.0078],[4340.4,2.87628877],[4339.9,0.60373371],[4338.0,1.63572073]],[[4341.3,0.7123],[4341.5,0.1253],[4341.8,3.2078],[4342.0,0.1253],[4342.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781451863,[[4345.8,3.4488],[4345.1,0.18404632],[4344.7,0.41427],[4344.6,43.99882543],[4344.5,1.64473286]],[[4345.9,0.4902],[4346.0,0.1197],[4346.5,0.1197],[4346.6,3.2078],[4347.0,3.55952543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781472476,[[4346.0,0.47307],[4345.9,6.40662543],[4345.3,33.15],[4345.1,0.41423],[4345.0,1.64473286]],[[4346.9,0.2874],[4347.0,0.122],[4347.1,3.2078],[4347.5,0.122],[4348.0,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781514011,[[4349.3,0.245],[4349.1,44.2946],[4348.4,2.86961368],[4347.9,2.24392225],[4347.2,3.90471368]],[[4349.9,0.2992],[4350.0,3.3329],[4350.2,0.345],[4350.3,2.86961368],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781572743,[[4345.8,3.2078],[4345.6,0.243],[4345.0,0.0717],[4344.7,2.05901286],[4343.0,6.38911196]],[[4345.9,0.9083777],[4346.0,0.1146],[4346.5,3.3224],[4346.9,0.243],[4347.2,3.19469522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781577450,[[4344.6,3.3225],[4344.4,0.243],[4344.1,33.2067],[4344.0,0.41434],[4343.5,1.82624857]],[[4344.7,0.90837303],[4345.0,0.1146],[4345.3,3.2078],[4345.5,0.3576],[4345.9,3.19469522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781633602,[[4346.0,3.451],[4345.9,0.80799377],[4345.6,40.8],[4345.1,0.41424],[4344.9,34.9760076]],[[4346.1,0.723],[4346.5,0.1216],[4346.6,0.80799377],[4347.0,3.3217],[4347.2,1.04899377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781664137,[[4344.6,3.4488],[4344.2,40.8],[4344.0,0.80838599],[4343.9,0.41435],[4343.5,3.9]],[[4344.7,1.52438599],[4345.0,0.1202],[4345.4,0.241],[4345.5,3.328],[4345.9,0.80838599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781711971,[[4341.6,3.2078],[4341.3,0.24],[4341.1,40.8],[4340.4,0.95215236],[4340.3,3.9]],[[4341.7,0.676],[4341.8,0.95215236],[4342.0,0.1197],[4342.3,3.2078],[4342.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781780217,[[4341.8,0.8094372],[4341.7,44.2478],[4340.7,0.8094372],[4340.1,3.9],[4339.8,0.18758397]],[[4342.3,0.1151],[4342.8,0.3117],[4343.1,3.2078],[4343.5,0.1262],[4344.5,1.7585358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781809646,[[4344.8,3.2078],[4344.7,0.95139443],[4344.4,0.239],[4343.6,0.41438],[4343.5,0.95139443]],[[4344.9,0.7064],[4345.0,0.1142],[4345.6,0.95139443],[4345.8,3.2078],[4346.9,2.18009201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781857066,[[4348.0,40.8],[4347.5,3.2078],[4347.0,0.95139443],[4346.5,0.18092639],[4346.4,34.76065749]],[[4348.1,0.7078],[4348.2,0.95139443],[4348.5,0.1217],[4348.9,3.2078],[4349.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781881282,[[4348.0,3.4458],[4347.7,0.80707941],[4347.3,1.63265749],[4347.2,33.131],[4346.8,2.47287074]],[[4348.1,0.5129],[4348.5,0.92587941],[4348.9,3.2078],[4349.0,0.1188],[4349.1,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781923012,[[4354.2,3.4518],[4353.9,2.86012169],[4353.1,40.8],[4352.2,33.096],[4350.7,1.63438108]],[[4354.3,0.4902],[4354.5,0.1197],[4355.0,3.3275],[4355.9,3.10412169],[4356.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781974137,[[4363.1,3.2078],[4362.4,0.07]],[[4363.3,0.3029],[4363.4,0.18617819],[4363.5,0.1224],[4363.9,0.271],[4364.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756781992249,[[4362.3,7.71028158],[4362.2,1.20423965],[4362.1,2.84983543],[4361.9,0.41265],[4361.6,1.63438108]],[[4362.4,0.1870873],[4363.1,0.3213],[4363.6,3.2078],[4364.1,0.269],[4364.5,2.97073543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782031483,[[4358.7,3.2078],[4357.8,2.84983543],[4357.3,16.503],[4357.2,0.80892414],[4356.9,1.21358976]],[[4359.6,0.1191],[4359.8,0.22939],[4359.9,3.2078],[4360.2,2.96893543],[4363.0,1.2157035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782050393,[[4361.4,0.264],[4361.3,3.2078],[4360.3,2.84983543],[4359.9,0.41284],[4359.8,0.80892414]],[[4361.5,0.4372],[4361.8,0.18865991],[4362.0,0.1284],[4362.3,2.84983543],[4362.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782087217,[[4358.0,3.2078],[4357.8,4.34280261],[4357.7,0.41305],[4357.6,0.22946],[4357.5,1.21358976]],[[4358.1,0.19000634],[4358.6,0.3098],[4359.0,0.1226],[4359.2,3.2078],[4359.5,0.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782137656,[[4357.0,3.2078],[4356.6,42.01094932],[4356.2,0.2985],[4356.1,1.6145991],[4355.1,3.27146837]],[[4357.3,0.2908],[4357.5,0.3766],[4357.7,3.2078],[4358.0,0.1216],[4358.1,2.85330752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782155269,[[4357.0,0.254],[4356.9,40.8],[4356.7,2.85330752],[4356.5,3.3362],[4356.4,1.21094932]],[[4357.1,0.4803986],[4357.9,0.254],[4358.0,3.3294],[4358.5,0.1216],[4359.5,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782199013,[[4361.4,41.051],[4361.2,3.28542408],[4361.1,3.2078],[4359.9,1.03212],[4359.8,17.73802742]],[[4362.1,0.2905],[4362.2,3.2078],[4362.5,0.1252],[4363.0,0.3762],[4363.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782222622,[[4359.6,41.05],[4359.4,3.2078],[4359.0,1.2087174],[4358.8,3.28542408],[4358.7,0.41296]],[[4359.7,0.19828563],[4360.2,0.2938],[4360.9,3.2078],[4361.0,0.1231],[4361.1,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782278954,[[4358.8,1.21473367],[4358.4,2.85416514],[4358.3,4.82782943],[4357.9,0.41304],[4356.8,1.03287]],[[4358.9,0.4856],[4359.5,0.123],[4359.7,3.2078],[4359.8,0.25],[4360.7,2.85416514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782327888,[[4361.4,3.4558],[4360.9,1.21323561],[4360.8,44.08337478],[4360.4,1.6221696],[4357.9,5.30804555]],[[4361.5,0.799],[4362.0,0.1142],[4362.4,3.2078],[4362.6,0.248],[4363.0,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782344701,[[4359.6,41.048],[4359.3,1.21513308],[4358.9,3.2078],[4358.8,1.6221696],[4358.7,3.69633478]],[[4359.7,0.4946],[4360.0,0.1195],[4360.5,0.1195],[4360.7,3.2078],[4361.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782391028,[[4368.5,3.4548],[4368.1,41.21207],[4368.0,2.85193903],[4367.2,1.03039],[4367.0,2.85193903]],[[4369.5,0.4349],[4370.0,16.6198],[4370.1,3.2078],[4370.2,3.19893903],[4371.3,0.18525845]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782409330,[[4366.0,3.4548],[4365.6,0.0753],[4365.4,2.85193903],[4365.0,40.8],[4364.2,1.6221696]],[[4366.5,0.1314],[4367.0,3.5862],[4367.3,2.85193903],[4368.0,0.1314],[4368.5,1.2157035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782465675,[[4375.9,3.26850589],[4375.8,3.2078],[4375.6,0.0229],[4375.3,0.252],[4374.9,1.02858]],[[4376.5,0.4688],[4377.0,0.1358],[4377.2,3.2078],[4377.5,0.1358],[4378.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782503198,[[4380.4,6.37511231],[4380.1,0.258],[4380.0,0.1371],[4379.5,40.9371],[4378.5,1.16484]],[[4381.3,3.4],[4381.5,3.2078],[4382.3,0.18692921],[4382.4,19.28061231],[4382.9,1.2157035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782521501,[[4386.6,0.3969],[4386.3,3.2078],[4386.0,2.97881231],[4385.5,0.1371],[4385.1,41.21047]],[[4386.7,0.00675411],[4387.1,0.265],[4387.6,0.3983],[4387.8,3.2078],[4388.3,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782559049,[[4383.2,0.3981],[4383.1,3.2078],[4382.8,0.41069],[4382.6,3.24845634],[4382.5,0.1554]],[[4384.3,3.2078],[4384.7,16.8177],[4385.0,0.1574],[4385.1,1.22246615],[4385.3,3.24845634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782616582,[[4384.6,0.3605],[4384.5,0.1441],[4384.3,3.2078],[4384.0,0.1441],[4383.6,0.257]],[[4384.8,0.257],[4385.0,2.82417396],[4385.8,16.5892],[4385.9,3.2078],[4386.6,1.22246615]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782643594,[[4383.3,3.5659],[4381.9,0.252],[4381.7,1.19566885],[4381.5,2.96777396],[4381.4,0.41083]],[[4383.4,0.49350212],[4383.5,0.252],[4383.6,2.82417396],[4383.9,0.1377],[4384.0,4.43026615]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782685224,[[4381.2,3.2078],[4381.1,0.366],[4380.5,0.1386],[4380.2,0.251],[4380.0,0.1386]],[[4381.8,3.24713357],[4382.3,0.251],[4382.4,3.2078],[4382.8,0.0023],[4383.4,3.24713357]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782705331,[[4381.8,0.3662],[4381.7,3.2078],[4380.5,0.1394],[4380.3,0.41092],[4380.2,18.03322513]],[[4382.4,3.86963357],[4383.0,3.2078],[4383.4,1.22246615],[4383.9,18.06895487],[4384.1,0.18683652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782761186,[[4381.7,3.8063],[4380.7,0.41089],[4380.6,0.25],[4380.1,1.02737],[4380.0,1.73252513]],[[4381.8,3.63690866],[4381.9,0.25],[4382.7,3.2078],[4383.0,0.1419],[4383.4,0.17920262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782806914,[[4382.4,3.2078],[4382.0,0.3676],[4381.5,0.249],[4381.1,41.21085],[4380.8,3.9]],[[4382.5,4.07962725],[4382.8,0.249],[4383.0,0.1413],[4383.2,16.44],[4384.1,1.62995487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782827934,[[4380.8,3.5502],[4380.1,0.249],[4380.0,0.41096],[4379.6,40.8],[4378.2,1.99278142]],[[4380.9,0.615],[4381.4,3.24962725],[4381.6,16.62189049],[4381.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782870366,[[4383.6,3.2078],[4383.4,0.41064],[4383.3,41.047],[4382.7,2.82324674],[4382.4,1.02683]],[[4383.9,0.19023291],[4384.3,0.3566],[4384.5,0.1392],[4384.6,3.4548],[4385.0,2.96244674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782889483,[[4385.9,40.8],[4385.8,3.2078],[4384.7,2.82324674],[4384.0,2.62163926],[4383.5,12.25848142]],[[4386.0,0.5131],[4386.3,0.19035012],[4386.5,0.1471],[4386.7,0.25375411],[4386.9,2.82324674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782950517,[[4384.3,3.4528],[4384.2,0.41055],[4383.9,40.8],[4383.5,3.24770864],[4383.1,1.02666]],[[4384.4,0.5752],[4384.5,0.1388],[4385.4,3.2078],[4385.5,0.1416],[4386.1,3.24770864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756782980534,[[4387.1,44.2528],[4387.0,0.41029],[4386.7,2.81715679],[4386.2,1.02592],[4386.1,3.9]],[[4387.9,0.3622],[4388.0,0.1388],[4388.3,3.645],[4388.4,3.2078],[4389.5,0.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783016160,[[4394.2,2.81715679],[4394.0,0.3717],[4393.9,3.4628],[4393.8,0.40966],[4393.2,40.8]],[[4394.6,0.3924],[4395.0,0.1433],[4395.4,3.2078],[4397.0,0.1433],[4399.9,3.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783033277,[[4388.8,0.4706],[4388.7,40.8],[4388.5,3.80186],[4388.0,0.1422],[4387.5,0.1422]],[[4389.7,3.2078],[4389.8,0.259],[4390.3,3.23821465],[4392.5,1.21276934],[4392.7,3.23821465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783073908,[[4384.1,0.53922342],[4383.5,3.3847],[4383.4,0.41063],[4383.2,3.23821465],[4383.1,40.8]],[[4384.2,0.19996968],[4384.6,0.7154],[4384.7,3.2078],[4384.9,0.114],[4390.1,5.29735335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783134556,[[4381.2,0.309],[4380.9,3.2078],[4380.8,0.4495],[4380.7,0.41088],[4380.4,0.247]],[[4381.3,1.46752564],[4381.8,3.2078],[4381.9,2.82549877],[4383.5,0.1781],[4383.8,16.65061562]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783173187,[[4379.6,0.4418],[4379.5,3.2078],[4379.4,0.247],[4379.1,0.41104],[4379.0,0.1818]],[[4380.4,0.4329],[4380.5,0.247],[4380.8,19.6478],[4381.0,0.1829],[4381.3,3.24947991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783190698,[[4379.4,3.9198],[4378.8,40.8],[4378.6,2.86992926],[4378.5,0.1651]],[[4379.5,0.2809],[4379.7,0.4418],[4379.8,0.247],[4380.5,6.62577991],[4381.0,0.1685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783243660,[[4378.7,0.9616],[4378.4,0.4111],[4378.2,41.046],[4378.0,3.3789],[4376.8,18.44078142]],[[4378.8,0.19482616],[4379.0,0.4353],[4379.5,3.3782],[4379.8,2.82685577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783248161,[[4379.3,44.9694],[4379.2,0.65703],[4378.7,2.82685577],[4378.6,1.02772],[4378.5,0.1711]],[[4379.4,0.19499913],[4380.1,0.246],[4380.2,0.4353],[4380.4,3.2078],[4380.7,2.82685577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783315421,[[4374.9,41.045],[4374.8,0.41145],[4374.6,3.2078],[4374.1,2.11567433],[4367.3,12.86727071]],[[4375.0,0.89189983],[4375.5,0.1706],[4376.1,3.2078],[4376.2,3.25810704],[4376.5,0.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783362958,[[4373.0,40.8],[4372.8,0.244],[4372.4,3.2078],[4372.3,0.79810311],[4372.2,0.1016]],[[4373.1,0.9271],[4373.2,0.79810311],[4373.5,3.3662],[4373.9,0.244],[4374.0,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783385273,[[4373.8,41.338],[4373.3,3.2078],[4373.2,0.89000311],[4373.1,0.4116],[4372.4,2.05031324]],[[4373.9,0.9271],[4374.0,0.1658],[4374.1,0.79810311],[4374.3,0.0034],[4374.5,0.95650311]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783459743,[[4374.9,45.0468595],[4374.7,0.41146],[4374.5,0.7970595],[4374.0,3.03932104],[4372.1,17.80900872]],[[4375.0,1.28185088],[4375.2,0.0033],[4375.7,3.2078],[4375.9,0.7970595],[4376.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783467149,[[4374.9,44.2498],[4374.8,0.7970595],[4374.5,0.41148],[4374.0,1.02882],[4373.9,2.01051104]],[[4375.0,1.27153527],[4375.2,0.0033],[4375.5,0.1516],[4375.7,4.0048595],[4376.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783537908,[[4375.0,3.4478],[4374.4,0.41149],[4374.2,3.257982],[4373.7,1.21664969],[4372.2,4.02102209]],[[4375.2,0.19616656],[4375.4,0.3644],[4376.0,0.1499],[4376.2,3.2078],[4376.5,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783563432,[[4374.2,41.04],[4374.1,0.9386307],[4374.0,0.41153],[4373.9,3.2078],[4373.4,1.02897]],[[4374.3,0.21243669],[4374.7,0.3533],[4374.9,3.2078],[4375.0,0.1486],[4375.4,0.9386307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783622761,[[4372.5,44.0078],[4372.4,1.03609447],[4372.0,16.463],[4371.9,0.79709447],[4371.4,2.05886]],[[4372.6,0.21853506],[4372.9,0.3338],[4373.5,4.38629447],[4374.5,1.3659939],[4375.0,1.77385854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783691802,[[4370.3,0.237],[4370.0,3.2078],[4369.7,0.93955062],[4369.4,0.22883],[4369.2,16.65744546]],[[4370.6,0.5454],[4370.7,0.21521528],[4371.0,1.07435062],[4371.3,3.2078],[4371.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783700205,[[4370.7,0.237],[4370.6,3.2078],[4370.3,42.15143062],[4369.5,1.02989],[4369.2,19.6979165]],[[4370.8,0.325],[4370.9,0.2204],[4371.0,0.1348],[4371.5,0.1348],[4371.6,4.14735062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783771368,[[4372.0,0.236],[4371.9,41.73938474],[4371.8,3.2078],[4371.6,0.59870288],[4371.0,1.02954]],[[4372.4,0.319],[4372.5,0.357],[4372.8,3.2078],[4372.9,0.93938474],[4373.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783794685,[[4371.4,44.2438],[4370.9,0.93938474],[4370.7,0.18193207],[4370.3,0.41188],[4370.1,2.01051104]],[[4371.5,0.64203721],[4372.0,1.06968474],[4372.5,0.1303],[4372.6,3.2078],[4373.3,1.4595939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783844029,[[4368.8,40.8],[4368.7,0.236],[4368.4,0.7985059],[4368.2,3.2078],[4368.1,0.18296186]],[[4368.9,0.755762],[4369.0,0.1206],[4369.3,0.7985059],[4369.5,3.3284],[4369.6,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783910277,[[4367.7,3.2078],[4367.2,1.60283932],[4367.0,2.19762692],[4366.6,0.41222],[4366.5,3.7558282]],[[4367.8,0.4002],[4368.3,5.45345783],[4368.5,0.1288],[4368.6,3.2078],[4368.9,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783954220,[[4365.6,41.5205],[4365.5,3.32736068],[4365.0,0.1291],[4364.9,0.80050163],[4364.8,2.01051104]],[[4365.7,1.01495137],[4366.4,0.1181],[4366.6,3.2078],[4366.7,0.80050163],[4367.2,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756783980939,[[4368.2,0.6933],[4368.1,0.80050163],[4367.8,0.237],[4367.6,3.2078],[4367.5,0.1158]],[[4368.3,0.1965],[4368.4,3.5257],[4368.6,0.237],[4368.9,0.80050163],[4369.9,32.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784003757,[[4367.6,0.758],[4367.4,0.237],[4367.3,40.8],[4367.0,0.1303],[4366.6,2.84240638]],[[4367.7,3.436],[4367.9,0.237],[4368.0,0.3283],[4368.8,2.84240638],[4369.0,1.3476939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784056491,[[4367.7,41.7918],[4367.5,0.9413598],[4367.1,7.1078],[4367.0,0.1303],[4366.7,0.41221]],[[4367.8,0.2105],[4368.0,3.2078],[4368.1,0.3338],[4368.5,0.236],[4368.6,0.9413598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784134761,[[4371.2,0.6428],[4371.0,40.8],[4370.8,0.93988222],[4370.3,3.2078],[3447.9,1.15123949]],[[4371.3,0.90688689],[4371.8,3.2078],[4372.0,0.3636],[4372.1,0.93988222],[4372.4,0.18344034]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784158470,[[4371.3,4.9302],[4371.2,4.14768222],[4371.0,0.1236],[4370.9,0.41181],[4370.7,0.93988222]],[[4371.4,0.1865823],[4372.4,0.3005],[4372.7,3.2078],[4373.0,0.2148],[4373.4,0.93988222]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784210918,[[4373.2,0.4275],[4373.0,0.302],[4372.7,40.8],[4372.6,4.00536708],[4372.3,32.931]],[[4373.3,0.91914964],[4373.4,0.79756708],[4373.7,3.2078],[4373.9,0.235],[4374.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784235931,[[4374.0,0.689],[4373.9,0.235],[4373.8,4.00536708],[4373.6,40.8],[4373.5,0.1161]],[[4374.1,0.72092246],[4374.5,0.79756708],[4374.8,0.224],[4375.1,3.2078],[4375.7,0.18385299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784291075,[[4375.4,0.6915],[4375.3,0.235],[4375.0,40.8],[4374.9,3.2078],[4374.3,0.4115]],[[4375.5,0.89940696],[4375.9,3.2078],[4376.3,0.235],[4376.8,3.25773309],[4377.4,1.2235939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784354620,[[4369.6,0.4019],[4369.5,0.3081],[4369.4,0.235],[4369.3,3.2078],[4368.9,33.35002]],[[4369.7,0.483],[4370.3,0.23180149],[4370.4,0.235],[4370.5,3.3286],[4370.7,2.83954783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784376236,[[4369.1,0.4019],[4369.0,40.8],[4368.9,0.235],[4368.7,0.3081],[4368.0,3.329]],[[4369.2,1.28489051],[4369.6,1.86645854],[4369.7,3.2078],[4369.8,0.1144],[4370.1,2.03932318]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784430484,[[4372.0,0.7012],[4371.8,3.2078],[4370.8,0.18736765],[4369.9,1.02978],[4369.8,0.23264184]],[[4373.2,0.7037],[4373.7,0.234],[4374.0,0.1164],[4374.7,0.18615658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784469812,[[4372.0,1.49645859],[4371.9,0.46271999],[4371.7,3.2078],[4370.9,0.41179],[4369.8,4.25366393]],[[4372.1,0.5194],[4372.7,3.2078],[4372.8,0.79825859],[4373.0,0.1239],[4375.1,2.85505245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784526754,[[4374.4,0.9294],[4374.3,0.93883975],[4374.2,3.2078],[4374.1,0.93883975],[4374.0,0.1158]],[[4374.5,0.20711591],[4375.4,0.3089],[4375.7,3.2078],[4376.1,32.941],[4376.2,0.93883975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784595509,[[4376.9,4.1489],[4376.6,41.59658256],[4376.0,0.1241],[4375.8,35.7240936],[4375.4,3.22607546]],[[4377.0,0.90292721],[4377.5,0.91168256],[4378.0,3.3229],[4378.4,2.02637523],[4378.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784624013,[[4375.5,5.81822965],[4375.4,3.4408],[4375.3,40.8],[4375.0,0.1196],[4374.7,2.02683314]],[[4375.6,0.19728083],[4376.2,0.2939],[4376.4,3.2078],[4377.0,1.34734098],[4377.3,1.64298797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784674668,[[4371.9,41.5674],[4371.4,4.32752777],[4371.3,0.41174],[4370.9,3.9],[4370.7,0.93933548]],[[4372.0,0.49179512],[4372.5,0.1245],[4372.6,0.93933548],[4372.9,0.234],[4373.0,3.3323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784760560,[[4374.8,1.22682369],[4374.3,3.2078],[4374.1,74.14148],[4374.0,0.99282369],[4373.3,1.0289]],[[4375.4,0.312],[4375.5,0.2086],[4375.6,3.2078],[4376.1,0.99282369],[4377.4,1.23224098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784797987,[[4376.1,42.02582369],[4376.0,3.2078],[4375.8,0.18161256],[4375.7,32.92],[4375.6,0.41134]],[[4376.2,0.3139],[4377.0,0.122],[4377.5,0.1235],[4377.6,4.20062369],[4377.8,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784860031,[[4375.8,0.79663497],[4375.6,0.233],[4375.3,3.61916],[4374.9,3.9],[4374.8,40.8]],[[4375.9,3.2078],[4376.5,0.1183],[4377.0,0.91493497],[4377.4,0.233],[4378.0,1.35054098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784890373,[[4374.1,1.22582172],[4373.8,40.8],[4373.7,3.2078],[4373.6,0.1792404],[4373.3,0.6414905]],[[4374.2,0.92966168],[4374.5,0.1179],[4374.9,3.2078],[4375.0,0.1179],[4375.7,0.42028935]]]
["bitfinex-derivatives","ETHF0:USTF0",1756784960733,[[4372.7,41.1306],[4372.5,0.79778764],[4372.4,5.66164622],[4372.0,4.08129382],[4371.9,0.79778764]],[[4372.8,0.19458904],[4373.4,0.2932],[4374.2,0.79778764],[4374.4,0.233],[4374.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785047972,[[4375.6,44.2408],[4375.5,3.03187925],[4375.3,0.41136],[4375.0,2.81471546],[4374.5,32.913]],[[4375.7,0.51649319],[4376.0,0.1249],[4376.5,0.1257],[4376.8,0.99280217],[4377.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785074607,[[4377.2,4.46530641],[4376.9,0.0615],[4376.5,2.04086564],[4376.0,2.87621546],[4371.7,0.03980257]],[[4377.3,0.4848],[4378.1,0.79659486],[4378.5,0.1249],[4378.8,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785132156,[[4378.4,0.232],[4378.1,0.3087],[4377.8,4.20022369],[4377.6,0.18579214],[4377.5,0.1246]],[[4378.5,0.0281],[4379.0,4.20022369],[4380.0,0.3474],[4380.2,0.1],[4380.5,1.34764098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785161474,[[4376.3,0.7087],[4376.0,0.1246],[4375.7,0.99242369],[4375.5,3.5644],[4374.8,1.02852]],[[4376.4,0.2427],[4376.6,3.2078],[4376.9,0.99822369],[4379.2,2.05373497],[4379.3,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785243214,[[4374.8,4.38026791],[4374.2,43.25013341],[4373.8,2.81471546],[4373.4,1.21534793],[4371.6,6.43363535]],[[4374.9,0.19253463],[4375.6,3.2078],[4375.7,0.93826791],[4375.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785311176,[[4373.4,3.4408],[4373.1,0.79711374],[4372.9,0.001],[4372.8,40.8],[4372.5,0.41163]],[[4373.5,1.02157453],[4373.7,0.79711374],[4374.0,0.1202],[4374.3,0.232],[4374.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785335294,[[4373.2,3.4398],[4372.8,41.59711374],[4372.7,3.9],[4372.5,2.03867341],[4372.4,0.001]],[[4373.3,1.71271651],[4373.5,0.1207],[4373.9,3.2078],[4374.0,0.1207],[4375.2,1.23224098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785394637,[[4370.1,3.4398],[4369.9,40.8],[4369.7,2.97857919],[4369.4,0.41193],[4369.3,3.9013]],[[4370.2,0.93824944],[4370.5,0.1223],[4370.8,0.93990578],[4371.0,0.1244],[4371.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785473700,[[4367.1,3.4434],[4366.9,40.8],[4366.7,0.0011],[4366.5,32.971],[4366.4,0.18200722]],[[4367.2,0.93759061],[4367.3,0.79908072],[4367.5,0.1189],[4368.0,0.92008072],[4368.1,3.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785525441,[[4366.3,44.2398],[4366.0,0.0025],[4365.9,0.94167355],[4365.8,2.0563896],[4365.7,0.45214457]],[[4366.4,0.51276224],[4367.0,0.1219],[4367.2,0.94167355],[4367.3,3.2078],[4368.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785596280,[[4367.4,41.83859302],[4367.3,2.0563896],[4367.2,3.2078],[4366.9,4.31217],[4366.8,2.81471546]],[[4367.5,0.52507349],[4368.0,0.1172],[4368.3,0.79979302],[4368.5,0.1174],[4369.3,0.98179302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785621396,[[4368.8,45.18306058],[4368.3,2.23554613],[4368.2,0.22505875],[4368.1,33.38506],[4366.3,10.30592]],[[4368.9,0.301],[4369.5,0.1178],[4370.0,1.05836058],[4370.1,3.2078],[4370.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785711482,[[4365.8,7.67155],[4365.6,0.80043232],[4365.3,73.778],[4365.1,2.0563896],[4365.0,0.59550744]],[[4365.9,0.21988014],[4366.2,0.2977],[4367.0,3.3303],[4367.5,0.2695],[4368.1,1.23224098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785718686,[[4365.8,4.24293232],[4365.4,2.0563896],[4365.3,73.778],[4365.0,0.18315744],[4364.9,2.81471546]],[[4365.9,0.51758014],[4366.5,0.1256],[4366.7,0.80043232],[4367.0,3.3303],[4367.6,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785800038,[[4362.8,0.9283],[4362.5,0.1154],[4362.1,44.0078],[4362.0,0.1154],[4361.5,0.1059]],[[4362.9,0.25010209],[4363.1,3.2078],[4363.4,3.13915344],[4363.9,0.236],[4364.7,1.22331513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785855472,[[4368.8,0.6931],[4368.6,0.235],[4368.4,3.2078],[4368.2,41.21206],[4368.0,3.3934755]],[[4368.9,0.6972],[4369.0,3.2078],[4370.0,0.12],[4370.1,1.22331513],[4371.0,2.10895855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785886300,[[4369.6,42.48012678],[4369.4,3.2078],[4369.0,0.114],[4368.9,0.41199],[4368.1,1.03018]],[[4369.7,0.6875],[4370.2,0.1],[4370.4,3.2078],[4370.5,1.22331513],[4370.7,0.94052678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785965959,[[4370.5,42.65626857],[4370.0,0.1152],[4369.8,0.18093301],[4369.7,3.2078],[4369.6,3.9]],[[4370.6,3.2078],[4371.2,0.3013],[4371.6,0.233],[4371.9,0.79896857],[4372.5,1.29801513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756785974175,[[4372.2,0.9451],[4372.1,0.9394464],[4371.6,40.8],[4371.5,0.1152],[4371.4,3.2078]],[[4372.3,4.09238955],[4373.0,0.233],[4373.2,0.9394464],[4373.9,1.22331513],[4376.8,5.30103224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786071224,[[4367.3,0.6985],[4366.9,0.232],[4366.8,0.79882404],[4366.7,40.98664487],[3429.5,1.16075386]],[[4367.4,0.41993198],[4367.5,3.5121],[4367.6,1.03082404],[4369.3,33.76682404],[4369.4,1.22331513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786133973,[[4367.8,41.032],[4367.4,0.2931],[4367.3,33.14770517],[4367.2,0.94212441],[4366.6,3.2078]],[[4367.9,0.4119],[4368.2,4.14992441],[4368.5,0.1211],[4368.8,0.232],[4369.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786164795,[[4368.0,42.44955408],[4367.6,3.2078],[4367.0,0.0579],[4365.9,37.07314666],[3411.0,1.17026824]],[[4368.1,0.64787743],[4368.4,3.2078],[4368.5,0.1211],[4368.9,0.79995408],[4369.4,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786250669,[[4372.0,1.87206686],[4371.6,40.8],[4371.5,3.3341],[4371.4,0.18705469],[4371.0,0.1263]],[[4372.1,0.70087025],[4372.7,3.2078],[4373.0,0.1198],[4373.1,1.22331513],[4373.2,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786311842,[[4372.2,0.9285],[4372.0,0.79819886],[4371.7,40.8],[4371.0,3.9],[4370.9,32.962]],[[4372.3,0.88354942],[4372.5,3.2078],[4373.0,0.1202],[4373.5,1.34681513],[4374.5,2.95485741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786344663,[[4371.8,1.57660259],[4371.7,3.2078],[4371.5,0.2854],[4371.4,40.8],[4370.9,32.962]],[[4371.9,0.92972022],[4372.5,3.3331],[4373.0,1.05720259],[4373.4,1.22331513],[4374.1,0.93940259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786376901,[[4372.7,41.5308],[4372.5,4.14720259],[4372.4,0.93940259],[4372.2,0.41169],[4371.7,32.942]],[[4372.8,0.20205289],[4373.5,3.3252],[4374.0,1.05720259],[4375.0,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786447358,[[4376.3,1.73170055],[4376.0,0.1155],[4375.9,40.8],[4375.8,0.79780055],[4375.7,3.2078]],[[4376.4,0.19577905],[4376.8,0.3075],[4377.1,0.66405416],[4377.2,3.2078],[4377.4,2.02111568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786522309,[[4376.9,0.9336],[4376.7,74.51108048],[4376.5,0.12],[4376.4,3.2078],[4375.8,1.20743048]],[[4377.0,0.21590222],[4377.4,0.2919],[4377.7,0.79608048],[4377.8,3.2078],[4378.2,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786584847,[[4376.8,0.9181],[4376.3,40.8],[4376.2,4.89217696],[4376.0,3.3317],[4374.7,1.02862]],[[4376.9,4.10793848],[4377.3,0.99217696],[4377.6,0.231],[4379.5,0.1085],[4381.3,5.30103224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786616369,[[4377.4,0.2007],[4377.1,41.3194],[4376.6,0.99217696],[4376.5,0.1236],[4376.2,3.2078]],[[4377.5,0.6956],[4377.6,3.2078],[4377.9,0.99217696],[4378.0,0.1148],[4378.1,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786646790,[[4377.4,41.3319],[4377.1,0.18435285],[4377.0,0.79594182],[4376.8,3.2078],[4376.6,3.9]],[[4377.5,0.6948],[4377.6,0.79594182],[4378.2,3.2078],[4378.4,0.79594182],[4378.5,0.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786708722,[[4381.5,0.5357],[4380.9,0.99041874],[4380.8,3.2078],[4380.4,0.41092],[4379.9,1.02741]],[[4381.6,0.7084],[4382.3,0.99041874],[4382.4,3.2078],[4382.5,0.1195],[4382.6,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786783782,[[4378.7,0.9413],[4378.6,0.79545334],[4378.5,40.8],[4378.0,3.51024452],[4377.8,3.9]],[[4378.8,0.43016701],[4379.1,0.3034],[4379.4,4.00325334],[4379.8,0.232],[4380.2,1.22331513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786840830,[[4381.0,0.2058],[4380.2,3.85174],[4380.1,0.99155822],[4380.0,0.1144],[4379.5,0.1144]],[[4381.1,3.6022],[4381.4,0.99155822],[4381.5,0.233],[4381.9,1.22331513],[4382.4,1.63108684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786863251,[[4382.6,0.3007],[4382.5,0.5206],[4382.3,0.99155822],[4382.1,0.233],[4382.0,3.3307]],[[4382.8,3.2078],[4383.1,0.233],[4383.3,0.3067],[4383.8,0.99155822],[4384.8,0.99155822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786886078,[[4382.9,1.72946233],[4382.8,40.8],[4382.5,0.1202],[4382.1,0.41077],[4382.0,0.1202]],[[4383.0,4.25964249],[4383.3,0.3046],[4383.7,2.25147746],[4384.2,1.63108684],[4384.7,34.90385855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756786937918,[[4381.8,0.7097],[4381.6,0.233],[4381.2,0.41084],[4381.1,2.82792548],[4381.0,3.3316]],[[4381.9,0.3844],[4382.2,0.3114],[4382.4,0.233],[4382.5,3.2078],[4382.8,2.82792548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787022094,[[4381.1,1.73105756],[4380.9,0.41087],[4380.6,40.8],[4380.5,0.1163],[3447.9,1.15123949]],[[4381.2,0.40403037],[4381.6,1.07885756],[4381.8,3.2078],[4382.3,0.232],[4382.8,1.22331513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787046505,[[4380.8,41.7204],[4380.7,0.79485756],[4380.5,0.18301623],[4380.2,3.2078],[4380.0,0.116]],[[4380.9,0.39518818],[4381.2,0.284],[4381.4,0.79485756],[4381.6,3.2078],[4382.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787110754,[[4380.2,5.1505],[4380.1,0.99131578],[4380.0,0.1162],[4379.8,3.2078],[4379.7,0.18593508]],[[4380.3,0.19982052],[4381.0,0.296],[4381.3,3.2078],[4381.5,1.10851578],[4382.1,1.22331513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787201124,[[4377.1,0.232],[4376.3,3.2078],[4376.0,1.10819447],[4375.3,3.9],[4375.1,1.02851]],[[4377.2,0.3103],[4377.9,4.45999443],[4378.0,1.11519447],[4378.1,3.2078],[4378.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787206521,[[4376.4,0.6745],[4376.3,0.232],[4375.8,3.3920568],[4375.5,1.10819447],[4374.1,1.13389329]],[[4376.5,0.93967854],[4376.7,0.99159447],[4376.8,3.2078],[4377.0,0.3518],[4377.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787300008,[[4379.8,0.938],[4379.5,4.00351933],[4379.0,40.9219],[4378.7,0.41106],[4378.6,0.2264194]],[[4379.9,0.89397934],[4380.2,4.00351933],[4380.5,0.1253],[4381.0,2.13313446],[4381.1,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787354749,[[4379.9,0.9473],[4379.8,0.18034345],[4379.5,41.79104202],[4379.1,3.2078],[4379.0,0.52892]],[[4380.0,0.92991969],[4380.1,3.2078],[4380.3,0.231],[4380.8,0.99104202],[4381.0,1.33741513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787394171,[[4381.6,0.2049],[4381.3,0.5238],[4381.1,0.79490762],[4381.0,3.2078],[4380.8,0.41086]],[[4381.7,0.71],[4381.8,4.6508],[4381.9,0.79490762],[4382.4,0.231],[4383.0,33.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787466218,[[4383.9,0.3943],[4383.7,0.2983],[4383.6,44.2388],[4383.2,0.990238],[4383.0,0.1223]],[[4384.0,0.5158],[4384.2,3.2078],[4384.5,0.1136],[4384.6,0.990238],[4385.5,1.34061513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787491153,[[4383.0,0.9294],[4382.8,3.2078],[4382.6,0.990238],[4382.5,0.1216],[4382.2,3.9]],[[4383.1,0.41071714],[4383.3,0.8051],[4383.4,0.2938],[4383.7,3.2078],[4383.8,0.990238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787551994,[[4384.6,41.8252082],[4384.5,3.2078],[4384.3,0.18713868],[4384.1,0.41055],[4384.0,3.9]],[[4384.7,0.6907],[4385.0,0.122],[4385.5,0.9163082],[4385.9,3.2078],[4386.2,0.7942082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787577204,[[4384.0,40.8],[4383.8,3.4993],[4383.5,1.40004288],[3374.2,1.18929699],[3355.8,1.19881137]],[[4384.2,0.3064],[4384.3,0.58144569],[4384.5,0.1197],[4384.8,4.19721288],[4385.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787638747,[[4385.1,41.2369],[4384.6,3.2078],[4383.2,1.02663],[4381.7,5.34861333]],[[4385.2,0.2871],[4385.5,0.1196],[4385.6,0.79350626],[4385.7,3.2078],[4385.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787720407,[[4385.3,0.41046],[4384.9,41.033],[4384.8,3.2078],[4384.7,3.42630455],[4384.5,1.02634]],[[4385.6,0.2868],[4385.8,3.2078],[4386.5,0.1206],[4386.9,0.232],[4387.2,3.24514339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787745433,[[4384.9,0.1941],[4384.5,0.2188],[4384.4,0.232],[4384.0,2.81952098],[4383.9,0.41059]],[[4385.0,1.97771394],[4385.5,1.75168684],[4385.6,3.2078],[4385.9,2.03885855],[4386.0,2.93372098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787797677,[[4378.0,0.6398],[4377.7,0.2193],[4377.5,40.8],[4377.2,0.18098128],[4376.8,32.875]],[[4378.1,0.5043],[4378.3,3.2078],[4378.5,0.1154],[4378.7,0.234],[4378.8,2.81952098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787826895,[[4379.3,0.9374],[4379.2,40.8],[4378.7,0.17989725],[4378.1,1.02779]],[[4379.4,0.6895],[4380.0,3.3283],[4380.2,0.233],[4380.3,3.25480577],[4380.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787889660,[[4377.5,44.9324],[4377.2,0.18521854],[4376.9,0.41123],[4376.8,0.79557523],[4376.1,1.26103147]],[[4377.6,0.93545614],[4377.9,0.79557523],[4378.4,0.79557523],[4380.9,2.85440197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756787975927,[[4380.0,0.6686],[4379.9,0.232],[4379.8,3.2078],[4379.6,0.99233513],[4379.4,40.8]],[[4380.1,0.88988466],[4380.7,0.99233513],[4380.8,3.4398],[4381.8,0.18246339],[4382.7,3.50975165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788005246,[[4380.7,1.7038618],[4380.0,0.53305],[4379.9,3.2078],[4379.7,0.7953618],[4379.4,1.25581]],[[4380.8,3.2078],[4381.4,0.3123],[4381.7,0.7953618],[4382.2,0.232],[4383.4,1.22375165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788066602,[[4381.5,41.5129],[4381.1,4.19778908],[4380.9,0.59777968],[4380.6,3.9],[4380.5,0.0589]],[[4381.6,0.71118832],[4382.1,3.2078],[4382.5,1.10998908],[4382.6,0.231],[4383.5,0.30284515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788093819,[[4382.8,4.1069],[4382.4,0.98998908],[4382.3,41.21073],[4382.1,0.18114358],[3429.5,1.16075386]],[[4382.9,0.92433372],[4383.4,3.2078],[4383.5,1.10438908],[4383.6,0.231],[4385.0,1.74548684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788177280,[[4382.9,0.9031],[4382.8,40.8],[4382.5,3.2078],[4382.3,0.98950077],[3466.3,1.14172511]],[[4383.0,0.74146089],[4383.5,0.1227],[4383.6,0.98950077],[4384.0,3.3305],[4386.1,2.03885855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788251836,[[4383.5,0.9108],[4383.4,0.41063],[4383.3,0.79396344],[4383.2,44.0078],[4382.4,1.02682]],[[4383.6,0.49758408],[4384.3,0.79396344],[4384.9,4.21076344],[4385.3,1.22375165],[4388.2,5.30103224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788267747,[[4384.6,0.6284],[4384.4,41.21054],[4384.3,3.2078],[4384.2,0.2824],[4384.1,0.79396344]],[[4384.7,0.90571015],[4385.0,0.91786344],[4385.4,3.2078],[4385.7,0.231],[4385.8,32.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788347117,[[4383.6,0.9153],[4383.3,41.78952049],[4383.1,3.61846],[4382.6,3.9],[4379.3,213.38004419]],[[4383.7,0.51183119],[4384.4,3.2078],[4384.5,1.11522049],[4384.7,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788385745,[[4385.8,0.2091],[4385.7,41.03],[4385.6,3.2078],[4385.4,1.26175182],[4385.1,0.41047]],[[4385.9,0.7024],[4386.2,4.00161589],[4386.5,0.1159],[4387.0,0.3497],[4387.3,34.07475165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788466194,[[4385.2,1.89784989],[4385.1,0.41046],[4385.0,0.1192],[4384.8,44.0078],[4384.7,1.02626]],[[4385.3,0.22570377],[4386.1,3.2078],[4386.3,0.2807],[4386.5,0.98794989],[4386.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788530863,[[4385.3,0.7257],[4385.2,0.231],[4384.9,3.2078],[4384.6,41.59312687],[4384.5,0.1161]],[[4385.4,1.69314575],[4385.8,3.2078],[4386.2,0.79312687],[4386.5,0.2766],[4387.0,1.28155165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788560089,[[4384.9,0.6997],[4384.8,0.231],[4384.6,40.8],[4384.5,0.1222],[4384.4,3.2078]],[[4385.0,0.2025],[4385.1,0.9887672],[4385.5,0.2794],[4385.6,3.2078],[4385.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788620338,[[4379.7,0.6993],[4379.6,3.4398],[4379.0,0.1225],[4378.9,0.1823734],[4378.5,3.58640851]],[[4379.8,0.41912045],[4380.0,0.1141],[4380.1,0.2896],[4380.3,2.82436129],[4380.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788700113,[[4381.2,0.6977],[4380.8,0.231],[4380.6,3.2078],[4380.5,0.1153],[4380.2,1.16885079]],[[4381.3,0.92834904],[4381.5,0.9898899],[4381.6,3.2078],[4382.3,1.45968056],[4382.8,1.63824075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788726423,[[4380.8,44.4585],[4380.6,0.79523864],[4380.5,0.41089],[4379.9,1.02737],[4379.7,1.82265864]],[[4380.9,0.34853865],[4381.4,0.292],[4381.5,0.79523864],[4382.2,3.2078],[4382.3,0.79523864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788785261,[[4384.2,44.6412],[4383.9,0.1795],[4383.8,0.98897123],[4383.4,0.41063],[4383.0,0.18357852]],[[4384.3,0.52381876],[4384.8,0.98897123],[4385.0,0.1186],[4385.2,3.2078],[4385.5,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788817877,[[4385.8,0.6911],[4385.7,0.231],[4385.6,3.2078],[4385.5,0.98897123],[4385.4,0.41044]],[[4385.9,0.51594371],[4386.6,0.98897123],[4387.0,0.1186],[4387.1,0.231],[4389.8,4.09560188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788899359,[[4384.0,0.4294],[4383.9,40.8],[4383.8,3.2078],[4383.6,0.3076],[4383.5,0.98915988]],[[4384.1,0.7138],[4384.5,0.1209],[4384.6,0.98915988],[4384.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788962306,[[4383.0,44.4423],[4382.7,1.27287791],[4381.8,0.41079],[4381.5,0.0911],[4381.2,1.02712]],[[4383.1,0.92295013],[4383.4,0.79331166],[4383.5,0.1205],[4384.0,3.3283],[4384.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756788993921,[[4384.7,0.4305],[4384.4,0.3077],[4384.2,3.2078],[4384.1,0.79331166],[4384.0,40.8]],[[4384.8,0.90917768],[4385.0,0.79331166],[4385.2,3.2078],[4385.5,0.1155],[4385.6,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789065376,[[4384.7,44.9331],[4384.2,1.17543082],[4384.0,0.0887],[4383.5,0.50242],[4382.8,3.9]],[[4384.8,0.20459749],[4385.1,0.3051],[4385.2,0.98999265],[4385.8,3.2078],[4386.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789096289,[[4387.9,0.6282],[4387.8,3.2078],[4387.5,0.3035],[4387.2,41.59345472],[4378.7,12.9956048]],[[4388.0,1.50275472],[4388.3,1.7],[4388.5,0.1186],[4388.8,4.00125472],[4388.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789183847,[[4389.0,1.91175134],[4388.5,0.0813],[4388.4,3.2078],[4388.3,0.1836192],[4388.0,0.0887]],[[4389.1,0.21901563],[4389.7,3.2078],[4390.2,0.1],[4390.3,1.22770649],[4390.8,1.63694199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789234493,[[4390.1,0.19],[4389.5,0.41007],[4389.4,45.98426848],[4389.1,3.2078],[4389.0,1.09818]],[[4390.2,0.1],[4390.6,0.2904],[4390.7,0.79176848],[4391.4,0.94176848],[4393.0,2.86464848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789267209,[[4388.4,41.5808],[4388.2,3.2078],[4387.6,0.41024],[4387.2,3.23821145],[4387.1,1.02575]],[[4388.5,0.23117314],[4388.8,0.2971],[4389.4,3.2078],[4389.9,1.22770649],[4390.4,1.63694199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789278909,[[4387.2,3.828],[4386.8,0.1617],[4386.5,40.8],[4386.3,0.41037],[4386.1,3.23821145]],[[4387.3,0.91171138],[4388.0,0.1233],[4388.3,3.2078],[4388.4,0.232],[4388.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789331655,[[4387.0,41.032],[4386.9,36.0378],[4386.8,0.79265693],[4386.3,0.41037],[4386.2,0.79265693]],[[4387.4,0.2842],[4387.5,0.1218],[4387.7,0.79265693],[4388.0,0.1218],[4388.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789401810,[[4385.7,3.4398],[4385.0,0.41049],[4384.9,40.8],[4384.7,32.826],[4384.4,1.02635]],[[4385.8,0.92340215],[4386.0,0.1143],[4386.6,3.2078],[4386.9,3.2429862],[4387.0,0.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789453263,[[4384.6,44.2398],[4383.8,0.79356938],[4383.4,32.88266931],[4382.4,4.06112651],[4381.7,7.33339447]],[[4384.7,1.69344049],[4385.0,0.1252],[4385.5,0.1166],[4385.6,3.2078],[4386.5,1.93599181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789476472,[[4383.7,41.032],[4383.4,32.843],[4383.1,3.2078],[4381.2,1.02709],[3355.8,1.19881137]],[[4383.8,0.51303317],[4383.9,0.79356938],[4384.0,0.1252],[4384.4,3.2078],[4384.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789539535,[[4376.3,44.2408],[4376.0,0.183882],[4375.7,0.99077012],[4375.6,32.889],[4375.3,0.41139]],[[4376.6,0.297],[4376.7,0.24870941],[4376.9,0.99077012],[4377.0,0.1173],[4377.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789546540,[[4376.4,0.233],[4376.3,44.0078],[4376.0,0.183882],[4375.6,33.87977012],[4375.4,0.41238]],[[4376.5,3.058054],[4376.8,0.99077012],[4377.0,0.1173],[4377.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789613769,[[4373.1,41.0366],[4373.0,0.18099172],[4372.5,0.001],[4372.4,4.00492541],[4368.6,8.12225303]],[[4373.2,1.31939291],[4373.5,0.1248],[4373.7,3.2078],[4373.9,0.235],[4374.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789664821,[[4373.2,0.4056],[4373.1,0.236],[4373.0,40.8],[4372.8,0.1298],[4372.4,0.03980238]],[[4373.3,3.8911],[4374.0,0.1218],[4374.5,0.1218],[4374.8,3.25722648],[4375.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789703153,[[4372.2,0.3001],[4371.6,32.934],[4371.5,0.1174],[4370.9,4.69832958],[4370.8,0.18457186]],[[4372.3,7.43742165],[4372.5,4.12042958],[4372.8,0.236],[4372.9,1.22770649],[4373.2,0.79832958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789787610,[[4373.2,40.8],[4371.4,32.949]],[[4373.3,0.303],[4373.4,3.2078],[4374.0,0.1051],[4374.3,0.93975894],[4375.5,1.35160649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789795119,[[4372.9,0.93975894],[4372.6,41.035],[4372.1,0.4117],[4372.0,3.2078],[4371.5,1.02938]],[[4373.0,3.2078],[4373.4,0.303],[4373.5,0.1204],[4374.1,0.93975894],[4374.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789875200,[[4371.8,0.79688824],[4371.6,0.1483],[4370.8,3.65943646],[4370.6,0.79688824],[4370.1,4.92971]],[[4372.3,0.715],[4372.5,0.1135],[4372.9,9.1136218],[4373.0,2.633154],[4373.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789899217,[[4372.6,41.4408],[4372.3,3.3561],[4371.8,33.34072],[4371.6,3.26007316],[4371.4,0.18690393]],[[4372.7,0.511],[4373.0,3.2078],[4373.5,0.1135],[4374.0,0.1135],[4374.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756789960768,[[4377.2,41.7514],[4377.1,0.79613206],[4376.7,3.2078],[4375.8,1.20747206],[4375.0,0.1249]],[[4377.3,5.93892482],[4377.6,0.3132],[4378.2,0.79613206],[4378.5,0.3554],[4378.6,1.22770649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790039728,[[4376.9,41.79193603],[4376.8,36.1088],[4376.5,0.165],[4376.1,3.9],[4376.0,0.41133]],[[4377.0,2.16063718],[4377.5,0.1313],[4377.9,3.2078],[4378.0,0.1313],[4378.2,0.99193603]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790047630,[[4376.9,41.033],[4376.8,32.901],[4376.6,0.99193603],[4376.1,3.2078],[4375.8,0.99193603]],[[4377.0,2.4827808],[4377.4,3.2078],[4377.5,0.1313],[4377.9,0.99193603],[4378.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790123420,[[4381.2,32.881],[4380.8,0.99031815],[4380.6,3.5342],[4379.5,4.001],[4379.4,0.99031815]],[[4381.3,0.8393],[4381.5,0.1396],[4381.9,1.64699306],[4382.0,0.1396],[4382.3,4.4244139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790169840,[[4380.4,42.02359458],[4380.1,3.2078],[4380.0,32.881],[4379.6,0.41099],[4379.2,3.9]],[[4380.5,0.3361],[4381.3,3.2078],[4381.5,0.1411],[4381.8,0.99059458],[4382.4,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790235884,[[4381.9,1.47199375],[4381.7,40.8],[4381.6,0.3026],[4381.0,4.41383375],[4379.5,2.0549]],[[4382.0,1.30365064],[4382.3,3.2078],[4382.4,0.79519375],[4382.5,0.1369],[4383.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790324944,[[4382.8,45.74659293],[4382.4,3.9],[4382.3,1.20501293],[4381.7,1.02693],[3374.2,1.18929699]],[[4382.9,0.6366],[4383.5,0.1238],[4384.0,3.3365],[4384.2,0.79429293],[4385.5,8.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790357168,[[4384.7,0.79429293],[4384.5,3.2078],[4384.3,0.41053],[4384.2,0.232],[4384.0,73.654]],[[4385.1,0.3047],[4385.5,3.3316],[4386.0,0.91809293],[4386.5,1.34798962],[4387.0,1.85778617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790420140,[[4382.4,0.4368],[4382.2,36.0458],[4382.1,0.98863559],[4381.9,0.2112],[4381.7,0.18720033]],[[4382.5,0.813],[4383.0,0.1162],[4383.2,3.2078],[4383.3,0.98863559],[4383.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790451845,[[4382.4,42.02328088],[4382.2,36.0458],[4381.9,0.2021],[4381.4,0.18138348],[4381.3,0.63527212]],[[4382.5,0.8059],[4383.0,0.1195],[4383.1,0.79408088],[4383.2,3.2078],[4386.4,18.11735497]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790513105,[[4378.8,0.231],[4378.2,40.8],[4378.1,3.2078],[4378.0,32.869],[3337.3,1.20832574]],[[4378.9,0.88915383],[4379.0,0.1237],[4379.1,0.99068138],[4379.4,3.2078],[4379.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790604384,[[4379.4,44.2398],[4378.7,2.82672536],[4378.6,0.58979314],[4378.0,1.02778],[4368.4,11.45322646]],[[4379.5,0.5037],[4380.0,1.9201],[4380.2,3.2078],[4380.5,0.1179],[4380.8,2.82672536]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790638419,[[4381.6,45.22981763],[4381.1,0.18135567],[4380.8,0.41085],[4379.7,1.02738],[4379.6,3.9]],[[4381.7,0.4806],[4382.0,0.1155],[4382.3,3.2078],[4382.5,0.1155],[4382.8,0.99101763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790703152,[[4383.2,41.031],[4383.0,0.79454371],[4382.7,1.23334371],[4382.5,0.41069],[4382.3,0.79454371]],[[4383.3,0.2959],[4383.7,3.2078],[4383.9,0.79454371],[4384.0,0.1181],[4384.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790739590,[[4383.1,1.22048833],[4383.0,40.8],[4382.8,0.18506608],[4382.7,36.0668],[4382.5,0.41069]],[[4383.2,0.3095],[4383.7,3.2078],[4384.0,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790809652,[[4386.1,0.9441],[4385.7,0.22799999],[4385.6,40.8],[4385.3,3.2078],[4385.2,0.82131597]],[[4386.2,0.19724532],[4386.4,3.2078],[4386.5,0.3103],[4387.0,0.1255],[4387.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790896519,[[4382.9,0.232],[4382.3,40.8],[4382.0,36.3579],[4381.9,0.98895489],[4381.1,0.41082]],[[4383.0,2.03451078],[4383.4,3.2078],[4383.5,0.1163],[4385.1,3.92096246],[4385.5,2.27552684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756790933957,[[4382.3,41.031],[4382.0,3.2078],[4381.9,0.79420522],[4381.6,33.09486376],[4381.5,0.3022]],[[4382.4,0.88080765],[4382.5,0.91390522],[4382.9,3.2078],[4386.1,4.09240616],[4386.7,5.32012801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791008512,[[4382.1,0.5708],[4381.9,0.1059],[4381.8,0.99042214],[4381.6,3.2078],[4381.4,44.7]],[[4382.2,0.90098558],[4382.5,0.1239],[4382.7,3.2078],[4383.0,1.11432214],[4383.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791103814,[[4381.6,0.4323],[4381.3,0.2996],[4381.1,44.7],[4380.9,0.7943217],[4380.5,3.54195424]],[[4381.7,4.1002506],[4381.8,0.7943217],[4382.3,0.231],[4382.5,0.1176],[4383.5,1.34532184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791129228,[[4380.8,0.7065],[4380.6,41.031],[4380.4,0.99026719],[4380.2,3.2078],[4380.1,0.18339711]],[[4380.9,0.70310273],[4381.2,3.2078],[4381.4,0.99026719],[4381.5,0.1159],[4382.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791213280,[[4383.0,42.51581978],[4382.5,3.2078],[4382.3,1.20573978],[4381.7,1.02692],[4381.6,36.77]],[[4383.1,0.4865],[4383.4,3.2078],[4384.0,0.1253],[4384.2,0.79501978],[4384.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791248420,[[4383.4,0.5086],[4383.3,0.231],[4382.9,0.98957186],[4382.7,40.8],[4382.4,3.2078]],[[4383.5,0.6804],[4383.6,3.2078],[4383.9,0.98957186],[4384.0,0.1246],[4384.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791320865,[[4382.2,0.6358],[4381.9,1.04293203],[4381.6,73.668],[4381.1,3.9],[4381.0,0.86273203]],[[4382.3,4.09596787],[4382.5,0.90813203],[4383.0,0.1142],[4383.2,0.231],[4383.7,1.22772184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791430078,[[4386.2,0.6464],[4386.0,3.0],[4385.9,1.04024669],[4385.8,40.8],[4385.4,3.2078]],[[4386.3,0.7019],[4386.4,3.2078],[4386.6,0.79284669],[4387.0,0.1156],[4387.4,1.22772184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791477309,[[4384.8,1.0],[4384.4,0.231],[4384.3,33.0999],[4384.0,1.0],[3466.3,1.14172511]],[[4384.9,4.76563894],[4385.0,0.1191],[4385.1,0.98860636],[4385.2,0.231],[4385.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791563687,[[4385.3,0.79398392],[4385.0,41.03],[4384.5,3.2078],[4384.3,0.41053],[4384.0,32.854]],[[4385.4,0.2948],[4385.7,3.2078],[4385.9,0.79398392],[4386.0,0.1159],[4386.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791598609,[[4386.5,1.23],[4386.1,40.8],[4386.0,3.2078],[4385.9,4.13201582],[4385.8,0.98801532]],[[4386.6,0.6834],[4387.0,3.3279],[4387.1,0.98801532],[4387.5,0.1201],[4387.7,1.22772184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791675556,[[4387.9,41.3407],[4387.6,0.79264052],[4387.0,3.3211],[4386.7,0.41031],[4386.1,1.02591]],[[4388.0,3.9021],[4388.4,0.79264052],[4388.6,0.23],[4388.8,1.22641045],[4390.1,0.79264052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791782631,[[4385.0,41.5978],[4384.8,1.02450543],[4384.5,3.3262],[4384.3,0.41053],[4383.2,3.9]],[[4385.1,0.32467151],[4385.3,0.79350543],[4385.5,0.2959],[4385.8,3.2078],[4386.2,0.79350543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791812161,[[4386.7,0.231],[4386.4,0.2901],[4386.0,0.91380543],[4385.7,3.2078],[4385.5,41.51736857]],[[4386.8,0.6878],[4386.9,4.00130543],[4387.5,0.85870543],[4387.9,0.231],[4388.2,32.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791869503,[[4384.3,0.9208],[4384.0,0.1191],[4383.7,40.8],[4383.5,0.1181],[4383.4,0.9885981]],[[4384.4,0.39464323],[4384.5,0.9885981],[4384.6,3.2078],[4384.9,0.1417],[4385.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756791904535,[[4383.7,0.6997],[4383.6,44.2388],[4383.5,32.9651],[4383.1,0.18562239],[4383.0,0.91928896]],[[4383.8,0.79368896],[4384.3,0.2936],[4384.6,3.2078],[4384.7,0.231],[4387.4,2.22695293]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792002600,[[4387.9,41.5281],[4387.5,0.1191],[4387.4,4.19565379],[4387.2,3.9],[4386.7,32.828]],[[4388.0,0.19275085],[4388.4,0.2989],[4388.5,4.19565379],[4389.2,0.231],[4389.3,1.22641045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792078453,[[4388.7,42.53918844],[4388.0,0.1231],[4387.7,3.2078],[4387.5,0.91528844],[4387.3,0.41024]],[[4388.8,3.7018],[4389.6,0.79218844],[4389.8,0.231],[4390.2,1.32641045],[4392.4,4.08803485]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792105971,[[4388.9,40.8],[4388.7,1.27428863],[4388.3,3.2078],[4388.1,3.9],[4387.8,0.4102]],[[4389.0,3.70233175],[4389.5,0.1193],[4389.9,0.98708863],[4390.0,0.1193],[4390.6,1.22641045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792162512,[[4385.4,33.1041],[4385.1,3.2078],[4384.0,0.1214],[4383.6,4.91286644],[4383.5,0.1214]],[[4385.5,0.4058],[4386.4,3.99977946],[4386.5,0.1195],[4387.0,0.1195],[4388.2,1.45853253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792188528,[[4386.3,5.46687946],[4386.2,0.41842931],[4385.9,40.8],[4385.5,3.3227],[4385.1,3.9]],[[4386.4,3.7026],[4386.8,0.79197946],[4387.4,0.231],[4387.5,0.91197946],[4387.6,1.22641045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792242478,[[4385.7,0.9079],[4385.6,40.8],[4385.5,4.19628139],[4385.0,0.29812271],[4384.9,0.41045]],[[4385.8,0.19099592],[4386.4,0.2951],[4386.8,3.2078],[4387.0,1.10848139],[4387.2,1.22641045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792350045,[[4389.4,0.63],[4389.2,0.2909],[4388.8,40.8],[4388.7,3.2078],[4388.5,1.10835451]],[[4389.5,0.7203],[4389.6,4.19415451],[4390.0,0.1211],[4390.2,0.1],[4392.3,2.04401742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792380575,[[4387.5,0.4205],[4387.1,40.8],[4386.7,0.98635451],[4386.4,36.0158],[3484.8,1.13221073]],[[4387.6,0.6898],[4387.9,4.19415451],[4388.0,0.1227],[4388.1,0.23],[4389.0,1.34751045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792476344,[[4385.3,0.23],[4385.0,41.1074],[4384.4,3.2078],[4384.3,1.17519044],[4383.8,33.06710559]],[[4385.4,3.9024],[4385.5,0.98865288],[4385.9,0.23],[4386.0,0.1163],[4386.4,1.22641045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792482859,[[4385.4,0.189],[4385.3,0.23],[4385.1,0.2902],[4384.8,0.03968903],[4384.5,41.91345288]],[[4385.5,0.7013],[4385.6,0.98865288],[4385.9,3.2078],[4386.0,0.1146],[4387.1,1.63521394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792574033,[[4385.1,33.3766],[4384.9,40.8],[4384.8,3.2078],[4384.5,0.03969284],[4384.4,1.16833477]],[[4385.2,0.71378689],[4385.6,0.98879101],[4385.9,3.2078],[4386.3,0.23],[4386.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792650583,[[4383.5,40.8],[4383.2,4.00164119],[4383.1,0.49187995],[4382.8,32.844],[4382.3,0.79384119]],[[4383.6,0.5315518],[4384.0,0.91194119],[4384.3,3.2078],[4384.5,0.1229],[4385.6,1.63729187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792693621,[[4385.7,0.4298],[4385.3,0.3105],[4385.1,41.78842081],[4384.8,3.2078],[4384.0,0.50934]],[[4385.8,0.7059],[4386.0,0.1217],[4386.1,0.98842081],[4386.5,3.3291],[4386.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792800627,[[4386.3,0.3959],[4386.2,0.79282681],[4385.5,44.2378],[4385.4,32.83],[4385.0,0.1146]],[[4386.4,0.71],[4386.6,3.2078],[4386.9,0.79282681],[4387.1,0.23],[4387.5,1.3521689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792805226,[[4382.6,0.3959],[4382.5,0.233],[4382.4,40.8],[4382.2,0.3069],[4382.0,0.184446]],[[4382.7,1.50282681],[4383.0,0.1178],[4383.2,3.2078],[4383.4,0.233],[4383.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792889605,[[4387.5,0.6822],[4387.4,0.79270439],[4387.3,0.231],[4387.0,44.0078],[4386.5,0.1166]],[[4387.6,0.482],[4388.2,0.79270439],[4388.4,3.2078],[4388.5,0.1151],[4388.7,1.4589689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792944742,[[4383.2,45.7177],[4383.1,4.19727011],[4383.0,32.9746],[4382.5,4.0226],[4382.4,0.18613893]],[[4383.3,0.74913991],[4384.1,1.2279689],[4384.2,0.3084],[4384.4,3.2078],[4384.6,2.62676198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756792974362,[[4386.4,0.4233],[4386.1,0.2876],[4385.5,1.10327011],[4385.4,40.8],[4385.3,3.2078]],[[4386.5,3.8981],[4386.6,0.98947011],[4387.0,0.119],[4387.4,0.232],[4388.0,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793061015,[[4388.2,0.9361],[4387.8,0.98741214],[4387.5,44.1223],[4387.0,0.52476],[4385.3,4.08272682]],[[4388.3,3.695],[4388.8,0.98741214],[4389.0,0.1252],[4389.5,0.1197],[4389.6,1.2279689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793125051,[[4389.2,0.9209],[4388.8,0.79214793],[4388.5,0.1233],[4388.1,40.8],[4388.0,0.1233]],[[4389.3,1.67577562],[4389.4,3.2078],[4390.0,0.1185],[4390.1,1.02314793],[4390.6,1.2279689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793162885,[[4389.1,42.51114793],[4388.4,3.2078],[4388.0,0.1247],[4387.9,32.99632215],[4386.1,15.54867309]],[[4389.2,0.90152868],[4389.4,3.2078],[4389.7,0.79214793],[4390.0,0.1185],[4390.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793188408,[[4391.3,0.23],[4391.2,40.8],[4390.8,0.305],[4390.6,3.2078],[4390.4,0.98589662]],[[4391.4,0.698],[4391.9,3.2078],[4392.0,0.1202],[4392.2,0.23],[4393.0,1.3444689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793234734,[[4398.3,0.6289],[4398.1,0.3015],[4397.8,40.8],[4397.7,3.2078],[4397.0,3.34052403]],[[4398.4,0.6831],[4398.5,3.2078],[4399.0,0.1205],[4399.1,0.234],[4400.0,3.34472403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793288480,[[4398.6,0.4878],[4398.5,0.233],[4398.0,40.8],[4397.7,3.2078],[4397.5,0.121]],[[4398.7,0.6726],[4399.2,3.03547577],[4399.3,3.2078],[4400.5,0.1167],[4400.6,0.18356886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793345925,[[4400.9,0.2564],[4400.8,3.2078],[4400.4,0.18507364],[4400.3,3.22159276],[4398.9,2.83383685]],[[4401.0,0.5078],[4401.5,0.1145],[4401.9,3.2078],[4402.0,0.1145],[4402.3,3.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793368833,[[4401.0,0.7874447],[4400.9,44.0078],[4400.1,0.0076],[4399.7,0.40907],[4399.3,32.90039919]],[[4401.5,1.03277899],[4401.7,0.7874447],[4402.0,0.1145],[4402.2,3.2078],[4402.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793391147,[[4397.5,0.0076],[4395.8,1.02359],[4395.7,4.08272682],[4394.9,2.04763]],[[4398.8,0.4155],[4399.0,0.9084447],[4399.2,0.7874447],[4399.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793436768,[[4395.3,32.74],[4395.2,3.2078],[4394.7,0.1153],[4394.2,0.18591548],[4392.4,1.02438]],[[4395.4,0.5018],[4395.5,0.1231],[4396.0,0.1231],[4396.2,3.2078],[4396.5,3.34632952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793522629,[[4392.7,0.6044],[4392.6,44.0078],[4392.3,0.1162],[4392.2,32.78],[4392.1,0.79036792]],[[4392.8,1.70774189],[4393.0,0.1228],[4393.5,0.1228],[4393.7,3.2078],[4393.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793549660,[[4392.8,3.4408],[4392.3,40.8],[4391.5,0.1171],[4391.4,3.9],[4391.3,1.17171815]],[[4392.9,2.50659748],[4393.0,0.1174],[4393.5,0.1228],[4393.7,0.233],[4393.8,4.19323414]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793603189,[[4396.9,0.232],[4396.8,40.8],[4396.6,3.2078],[4396.4,0.98543414],[4396.1,0.30144548]],[[4397.0,0.8231],[4397.5,0.1245],[4397.7,3.2078],[4398.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793630598,[[4395.1,0.7187],[4395.0,40.8],[4394.9,33.56342109],[4394.8,3.2078],[4394.3,0.40956]],[[4395.2,0.68965211],[4395.6,3.2078],[4395.9,0.78942109],[4396.0,96.9126],[4396.3,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793689747,[[4396.8,3.4398],[4395.9,41.78330626],[4395.7,33.1979],[4395.4,0.18575669],[4395.3,3.24329685]],[[4396.9,8.01500626],[4397.0,0.2878],[4397.5,0.5246],[4397.7,3.2078],[4399.1,1.63729187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793766935,[[4392.9,3.9245],[4392.5,0.96757371],[4392.3,0.3888],[4392.0,32.766],[4391.5,2.83383685]],[[4393.0,1.9172],[4393.3,0.78933608],[4393.5,0.2814],[4393.9,0.22761],[4394.0,1.07073608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793791453,[[4393.0,46.35223608],[4392.5,0.58800414],[4392.0,35.77973685],[4391.7,1.02452],[4384.4,14.2431506]],[[4393.8,0.78933608],[4394.0,0.2797],[4394.3,3.2078],[4394.5,0.5117],[4396.8,2.04661484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793840896,[[4396.1,0.8944],[4395.8,0.562],[4395.4,3.61726],[4395.1,0.18252083],[4394.8,3.2274227]],[[4396.2,1.30874625],[4396.4,3.2078],[4397.1,0.232],[4397.3,3.2274227],[4398.0,14.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793913652,[[4397.0,1.1067],[4396.9,40.8],[4396.8,0.78907067],[4396.5,3.2078],[4396.3,0.58946129]],[[4397.1,1.0986],[4397.5,0.2722],[4397.6,0.78907067],[4397.7,3.2078],[4398.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793920865,[[4396.1,32.98],[4395.9,44.0078],[4395.7,0.2814],[4395.6,1.16719409],[4395.1,0.40948]],[[4396.2,0.86776339],[4396.5,1.255619],[4397.0,3.48],[4397.2,0.231],[4397.6,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756793988810,[[4396.5,1.4715579],[4396.4,3.2078],[4396.2,0.2133],[4396.1,0.40938],[4396.0,0.22745]],[[4396.6,1.0477],[4397.2,0.7889579],[4397.5,0.2478],[4397.8,3.2078],[4397.9,0.7889579]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794016136,[[4396.4,1.0199579],[4396.1,40.8],[4395.9,3.61721],[4395.5,32.755],[4395.2,1.02368]],[[4397.0,0.2478],[4397.3,0.7889579],[4397.5,3.4556],[4398.0,0.4788],[4398.5,0.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794056362,[[4397.8,0.6472],[4397.5,0.6114],[4397.4,3.2078],[4397.2,0.98329786],[4396.4,3.01855877]],[[4397.9,1.4394],[4398.4,0.98329786],[4398.5,0.2428],[4398.7,3.2078],[4398.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794150037,[[4396.9,45.5682],[4396.8,0.78860578],[4396.1,3.01875132],[4395.9,0.40941],[4395.3,4.8713326]],[[4397.0,0.9719],[4397.5,0.78860578],[4397.9,0.2274],[4398.0,3.4303],[4398.3,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794176373,[[4398.9,0.231],[4398.5,0.5565],[4398.1,40.8],[4398.0,3.4296],[4397.9,1.39266155]],[[4399.0,2.48091745],[4399.3,3.2078],[4399.5,0.2237],[4399.7,0.231],[4401.0,33.96014155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794226693,[[4398.9,1.5234],[4398.3,40.8],[4398.2,3.2078],[4398.0,0.63821],[4397.0,0.229]],[[4399.0,4.4779],[4399.7,0.231],[4399.9,5.344],[4400.2,3.32280042],[4400.5,0.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794250220,[[4401.6,1.5234],[4401.5,40.8],[4401.2,3.61672],[4401.1,0.78762586],[4400.5,1.00462586]],[[4401.7,1.2701],[4401.9,0.78762586],[4402.0,3.2078],[4402.5,0.2222],[4402.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794302858,[[4399.6,1.2023],[4399.0,0.231],[4398.8,40.8],[4398.7,4.18932673],[4398.4,0.59090295]],[[4399.7,1.03930746],[4399.9,0.231],[4400.0,0.98152673],[4400.1,3.2078],[4402.0,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794378318,[[4397.7,0.231],[4397.4,0.4917],[4397.1,0.78917848],[4396.9,3.2078],[4396.3,3.24320685]],[[4397.8,2.15180424],[4398.3,3.2078],[4398.5,0.192],[4398.7,0.231],[4399.0,0.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794403434,[[4397.8,0.231],[4397.5,40.8],[4397.4,0.5108],[4397.2,3.2078],[4397.0,0.78917848]],[[4397.9,2.10846019],[4398.5,5.5455],[4398.6,3.2078],[4399.7,1.21303602],[4400.5,2.36753544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794462980,[[4395.4,1.1299],[4395.3,0.233],[4395.0,0.1974],[4394.4,44.0078],[4393.7,0.40963]],[[4395.5,3.2078],[4395.8,3.46173692],[4397.5,0.1875],[4397.9,32.8554],[4400.5,4.09322968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794490905,[[4395.8,1.0907],[4395.7,0.40944],[4395.6,5.24886406],[4395.5,3.58234641],[4395.0,42.02117]],[[4395.9,0.1134],[4396.0,0.78936407],[4396.6,3.2078],[4396.9,0.232],[4397.8,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794562947,[[4394.1,1.16638464],[4394.0,0.4123],[4393.7,0.40963],[4393.5,40.9909],[4393.4,3.2078]],[[4394.2,1.18720825],[4394.5,3.2078],[4394.6,5.344],[4394.7,0.231],[4395.1,0.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794642733,[[4393.1,0.7367],[4392.8,0.231],[4392.6,40.8],[4392.4,32.776],[4391.8,0.79031297]],[[4393.2,1.22521523],[4393.3,0.79031297],[4393.4,5.344],[4393.5,3.2078],[4394.3,1.21303602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794668847,[[4390.7,0.6965],[4390.6,40.8],[4390.4,0.231],[4390.1,3.2078],[4390.0,0.35195746]],[[4390.8,1.0112],[4390.9,4.19382227],[4391.2,0.231],[4392.0,1.06632227],[4395.8,5.32119859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794722680,[[4397.7,41.032],[4397.5,3.2078],[4397.3,2.80245733],[4397.0,32.749],[4396.9,0.40934]],[[4398.4,0.4143],[4398.5,0.173],[4398.6,3.2078],[4399.0,0.173],[4399.1,2.80245733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794748097,[[4396.5,40.8],[4396.4,0.231],[4396.3,0.78925785],[4396.1,3.38762291],[4395.6,32.747]],[[4396.6,1.05435839],[4396.8,3.2078],[4397.0,0.1595],[4397.3,0.78925785],[4397.4,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794855272,[[4399.8,0.231],[4399.7,0.78818278],[4399.5,2.03313364],[4399.2,40.8],[4399.1,3.2078]],[[4399.9,0.6372],[4400.0,0.1636],[4400.2,3.3078],[4400.4,0.78818278],[4400.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794923039,[[4401.8,0.23],[4401.4,0.3121],[4401.1,42.8282899],[4401.0,0.98129719],[4400.7,3.2078]],[[4401.9,4.29270722],[4402.2,0.98129719],[4402.3,3.4],[4402.5,0.1549],[4402.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794946048,[[4408.9,0.1986],[4408.6,0.0621],[4408.2,3.2078],[4407.9,3.20753437]],[[4409.0,0.39171564],[4409.5,0.1561],[4409.7,3.2078],[4410.0,0.1561],[4410.5,3.36363437]]]
["bitfinex-derivatives","ETHF0:USTF0",1756794996989,[[4408.7,40.8],[4408.5,32.681],[4408.1,3.2078],[4406.9,0.40841],[4405.5,2.12830142]],[[4409.0,0.1548],[4409.3,2.79444325],[4409.4,3.2078],[4409.5,0.1548],[4413.1,2.86526077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795014293,[[4407.1,3.2078],[4407.0,0.238],[4406.4,0.2402],[4405.8,2.79444325],[4405.7,32.84646425]],[[4407.2,0.4009],[4407.4,2.79444325],[4407.5,0.1641],[4407.8,3.4458],[4408.0,0.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795084648,[[4408.4,41.036],[4408.3,3.2078],[4407.9,0.2015],[4407.2,0.1774353],[4407.0,0.4876]],[[4408.5,0.8964],[4408.7,5.344],[4409.0,0.1572],[4409.1,0.236],[4410.8,1.22318887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795137588,[[4409.4,1.1461],[4409.3,44.0078],[4408.5,2.88629547],[4408.3,2.02220142],[4408.0,32.781]],[[4410.1,5.344],[4410.2,3.2078],[4410.3,0.235],[4411.5,10.35638887],[4491.0,20.4661484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795160200,[[4411.9,41.7552],[4411.5,3.2078],[4410.9,0.17971967],[4410.6,2.43027142],[4410.5,3.20679231]],[[4412.0,3.5686],[4412.5,0.145],[4412.7,3.20679231],[4412.8,0.235],[4414.2,6.56718887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795228145,[[4412.1,41.035],[4412.0,0.78380322],[4411.8,3.2078],[4411.4,2.02220142],[4411.0,1.0201]],[[4412.4,0.3777],[4412.5,0.78380322],[4413.2,3.2078],[4413.4,0.235],[4413.5,0.93150322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795277980,[[4415.3,4.18295938],[4415.2,0.235],[4414.8,0.40768],[4414.6,0.23213767],[4414.3,1.01934]],[[4415.9,0.5926],[4416.0,0.143],[4416.4,0.97515938],[4416.7,3.2078],[4417.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795300789,[[4413.4,44.2428],[4412.6,0.97515938],[4412.3,0.18316576],[4412.2,0.22123377],[4412.0,2.43014142]],[[4413.5,0.496],[4413.8,0.97515938],[4414.0,0.1349],[4414.3,3.2078],[4414.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795347835,[[4415.3,0.238],[4415.2,40.8],[4415.0,3.2078],[4414.7,32.639],[4414.1,2.78587814]],[[4415.5,0.1413],[4416.0,3.3491],[4416.3,0.238],[4416.4,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795370643,[[4414.8,3.521],[4414.2,0.0476],[4413.7,2.78587814],[4413.5,33.0308],[4413.4,40.8]],[[4414.9,0.8542],[4415.0,0.1394],[4415.5,0.1394],[4415.6,3.2078],[4415.8,2.78587814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795435776,[[4412.7,0.3613],[4412.3,3.4438],[4411.2,0.40801],[4411.0,3.33485787],[4410.5,1.15768]],[[4413.4,4.0647],[4413.6,0.236],[4413.7,3.19735787],[4414.0,0.1403],[4414.3,32.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795482925,[[4409.8,4.0376],[4409.6,0.235],[4409.1,40.8],[4409.0,0.1355],[4408.7,0.78448314]],[[4409.9,1.24348314],[4410.2,0.363],[4410.3,0.235],[4410.8,3.2078],[4410.9,0.78448314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795509834,[[4410.8,0.235],[4410.5,0.3439],[4410.3,3.2078],[4410.0,0.1391],[4409.6,0.78448314]],[[4410.9,1.60608314],[4411.0,0.78448314],[4411.2,3.2078],[4411.8,0.235],[4412.0,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795565880,[[4410.1,0.234],[4410.0,0.34],[4409.7,40.8],[4409.6,3.2078],[4409.5,2.02220142]],[[4410.2,0.7063172],[4410.3,0.97730572],[4410.5,0.1274],[4410.8,3.2078],[4411.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795590602,[[4405.8,41.7795],[4405.5,0.1309],[4405.3,3.2078],[4405.0,0.1309],[4404.4,2.97952687]],[[4405.9,0.25310679],[4406.4,6.00108606],[4407.4,0.235],[4408.5,1.22318887],[4408.8,2.97821685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795653543,[[4408.5,0.5596],[4407.5,0.1344],[4407.3,0.235],[4407.2,3.2078],[4407.0,0.1344]],[[4408.6,3.6542],[4408.7,0.256],[4408.9,3.20892269],[4409.9,1.22318887],[4410.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795719199,[[4411.0,0.3229],[4410.9,44.0078],[4409.5,0.1311],[4409.3,0.40818],[4409.1,4.08272682]],[[4411.7,0.3208],[4411.8,0.78388346],[4412.0,3.2078],[4412.2,0.78388346],[4412.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795747527,[[4411.4,0.9888],[4411.0,0.1223],[4410.9,0.78388346],[4410.7,3.2078],[4410.4,40.8]],[[4411.5,3.414],[4411.6,0.78388346],[4411.9,0.3136],[4412.1,5.344],[4412.2,1.01788346]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795818687,[[4409.1,0.7042],[4409.0,0.1231],[4408.8,0.234],[4408.5,0.1231],[4408.4,3.2078]],[[4409.2,3.2078],[4409.5,0.9773529],[4409.7,0.234],[4409.9,0.3056],[4410.9,1.22318887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795828196,[[4407.2,3.5081],[4407.1,0.234],[4406.9,40.8],[4406.3,2.0100544],[4406.0,0.1231]],[[4407.3,1.48029171],[4407.8,0.3474],[4408.0,0.117],[4408.1,3.2078],[4408.7,0.17789073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795900351,[[4405.5,0.7111],[4405.4,0.234],[4405.0,0.1221],[4404.9,3.2078],[4404.7,40.8]],[[4405.6,0.42947396],[4405.7,0.979618],[4405.8,0.3011],[4405.9,0.1134],[4406.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756795965794,[[4404.1,0.10444694],[4403.5,0.70867376],[4403.3,32.691]],[[4404.9,1.69042266],[4405.1,0.1135],[4405.7,1.01937356],[4405.8,3.2078],[4406.0,0.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796003615,[[4404.3,43.74756652],[4404.1,4.0986205],[4404.0,0.1151],[4403.8,2.83383685],[4403.7,0.4087]],[[4404.4,0.22089175],[4404.6,0.1135],[4404.8,0.78637356],[4405.2,0.2891],[4405.7,6.13037356]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796105092,[[4410.9,0.44457939],[4410.7,3.2078],[4410.4,40.8],[4410.2,0.2999],[4409.9,0.40812]],[[4411.0,0.8044],[4411.5,0.1163],[4411.7,0.232],[4411.9,3.2078],[4412.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796111595,[[4412.3,0.3799],[4411.8,0.2954],[4411.7,41.81761621],[4411.4,0.40799],[4411.3,3.2078]],[[4412.4,0.4802],[4412.5,0.78561621],[4413.2,3.2078],[4413.5,0.90191621],[4414.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796190052,[[4414.3,3.8306],[4414.0,0.2824],[4413.9,40.8],[4413.7,1.60884446],[4413.5,0.7830757]],[[4414.4,1.4651757],[4414.7,0.232],[4414.8,0.7830757],[4415.0,0.1139],[4416.1,2.3492271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796260600,[[4415.1,44.9431],[4414.5,0.97537672],[4414.2,2.03687887],[4413.9,0.40776],[4413.7,2.83383685]],[[4415.2,0.6681],[4415.5,1.09417672],[4416.0,0.1188],[4416.5,8.6405],[4417.6,47.86463713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796289814,[[4414.8,0.3844],[4414.5,0.2996],[4414.3,0.231],[4414.0,44.0078],[4413.9,2.03687887]],[[4414.9,0.6907],[4415.4,0.97537672],[4415.5,3.3297],[4415.8,0.231],[4415.9,5.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796375485,[[4414.5,3.9213],[4414.4,0.231],[4414.0,40.8],[4413.9,32.615],[4413.0,0.0902]],[[4414.6,0.90735674],[4414.9,0.97566576],[4415.0,0.1207],[4415.3,0.231],[4415.4,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796382795,[[4413.0,45.7455],[4412.8,3.2078],[4412.7,0.97566576],[4412.5,0.0595],[4412.3,0.0251]],[[4413.1,0.23847976],[4413.3,0.1131],[4413.8,0.97566576],[4413.9,0.2964],[4414.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796452351,[[4414.1,0.232],[4413.8,40.8],[4413.7,3.99095491],[4413.2,2.03687887],[4412.9,0.40785]],[[4414.2,0.6746],[4414.3,0.78315491],[4414.6,3.2078],[4414.9,5.344],[4415.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796473865,[[4414.0,41.2221],[4413.7,0.2934],[4413.4,3.2078],[4413.1,2.17177887],[4412.7,0.40787]],[[4414.1,0.89698772],[4414.2,2.78317374],[4414.5,0.1208],[4414.8,3.2078],[4416.3,33.84663713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796523698,[[4411.9,3.8869],[4410.3,0.40808],[4410.0,0.1231],[4409.6,3.05727887],[4409.5,0.1231]],[[4412.6,0.6924],[4413.0,0.1132],[4413.5,0.1132],[4413.6,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796592838,[[4411.3,40.8],[4411.2,0.234],[4410.6,36.0819],[4409.5,0.1222],[4409.3,0.40818]],[[4411.4,0.92028094],[4411.5,0.1171],[4411.6,5.99319736],[4412.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796601648,[[4411.3,41.034],[4411.1,3.2078],[4411.0,0.2231],[4410.9,0.1534],[4410.5,0.78411936]],[[4411.4,1.28293432],[4411.8,5.344],[4411.9,0.234],[4412.0,0.1171],[4413.5,2.46825808]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796687636,[[4411.7,41.5121],[4411.3,0.10304],[4411.2,3.2078],[4411.0,0.78392854],[4409.9,0.40812]],[[4411.8,1.68193237],[4412.2,0.78392854],[4412.5,0.1212],[4412.6,0.232],[4412.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796721668,[[4408.9,41.5133],[4408.8,0.232],[4408.6,3.2078],[4408.2,32.641],[4408.0,0.0664]],[[4410.0,3.3259],[4410.5,0.1181],[4411.0,0.1181],[4411.9,1.21863713],[4412.4,1.61442011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796773921,[[4408.1,0.7028],[4407.7,41.032],[4407.3,3.2877],[4407.2,0.9784659]],[[4408.2,3.401],[4408.3,1.2104659],[4408.4,0.1134],[4410.5,2.16291484],[4411.1,2.86526077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796847489,[[4407.4,44.9428],[4407.3,2.02979163],[4407.2,0.93762748],[4406.8,35.50183685],[4406.7,0.40842]],[[4407.5,0.24005243],[4407.9,0.3103],[4408.4,3.2078],[4409.0,0.3518],[4409.6,0.78502748]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796867601,[[4406.9,0.232],[4406.5,0.3051],[4406.4,44.0078],[4405.9,2.20970044],[4405.5,0.53003]],[[4407.1,0.6954],[4407.5,3.3326],[4407.6,3.21200244],[4407.8,0.232],[4410.5,2.86526077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796916122,[[4407.7,0.5026],[4407.4,41.036],[4407.3,3.2078],[4407.0,0.1182],[4405.8,3.21200244]],[[4407.8,0.6902],[4408.3,6.41980244],[4408.4,0.236],[4409.6,1.21863713],[4410.6,2.04661484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796937250,[[4406.7,0.6966],[4406.6,40.8],[4406.5,0.235],[4406.4,3.2078],[4405.6,0.18323482]],[[4406.8,0.89268643],[4407.0,3.2078],[4407.3,2.79122017],[4408.0,0.1147],[4412.5,6.54916749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756796994401,[[4406.6,3.9028],[4406.5,0.233],[4406.4,0.1435],[4406.1,40.8],[4406.0,0.124]],[[4406.7,1.57603763],[4407.0,0.2924],[4407.4,0.233],[4407.6,3.2078],[4408.7,1.21863713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797063464,[[4402.3,0.6792],[4402.2,3.2078],[4402.1,0.233],[4401.4,2.03186664],[4401.3,1.19585752]],[[4402.4,1.41466508],[4402.8,0.2861],[4403.1,0.78693752],[4403.3,0.22713],[4403.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797086985,[[4400.8,0.9222],[4400.7,40.8],[4400.6,0.1569],[4400.5,3.3313],[4400.4,0.78693752]],[[4400.9,0.23418159],[4401.0,0.78693752],[4401.3,0.1136],[4401.6,0.2962],[4401.8,9.33873752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797147342,[[4400.4,0.7115],[4400.1,3.2078],[4400.0,0.233],[4399.5,0.124],[4399.2,0.98183645]],[[4400.5,1.89527116],[4400.7,3.2078],[4400.8,0.1135],[4400.9,0.233],[4401.4,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797178956,[[4400.3,2.64],[4400.2,0.233],[4399.9,0.3119],[4399.4,0.048],[4399.3,0.7880229]],[[4400.4,0.6976],[4400.5,0.9099229],[4401.0,0.1219],[4401.3,3.4408],[4401.8,2.00666003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797230295,[[4397.5,0.7061],[4397.2,0.236],[4397.1,40.8],[4396.7,3.2078],[4395.9,0.4490111]],[[4397.6,0.7931],[4398.4,0.235],[4399.1,0.18188832],[4399.2,0.7880229],[4399.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797302351,[[4395.2,1.78892841],[4394.9,3.2078],[4394.8,0.546],[4394.3,40.8],[4394.2,0.78967166]],[[4395.3,6.48777464],[4395.5,0.3552],[4395.6,0.1137],[4395.8,3.2078],[4396.8,1.21863713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797325863,[[4396.6,41.4527],[4396.3,4.23147166],[4395.9,0.17804991],[4395.6,0.40945],[4395.2,2.61634841]],[[4396.7,1.48541089],[4397.0,0.1137],[4397.3,3.2078],[4397.6,0.233],[4398.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797375507,[[4398.1,0.233],[4397.9,44.0078],[4397.6,32.8026],[4397.5,0.18046321],[4397.1,0.40931]],[[4398.2,1.68903266],[4398.5,0.1179],[4398.9,3.2078],[4399.2,0.98383266],[4399.4,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797456362,[[4398.8,0.9258],[4398.7,3.2078],[4398.6,41.58852994],[4398.2,0.40922],[4398.0,2.83383685]],[[4398.9,0.70944593],[4399.4,0.78852994],[4399.5,0.116],[4400.0,0.116],[4400.4,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797485081,[[4400.5,0.9405],[4400.3,41.78166723],[4400.2,3.2078],[4399.9,0.40905],[4399.8,0.17956856]],[[4400.6,0.5066],[4401.5,0.116],[4401.7,4.18946723],[4402.0,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797556024,[[4402.5,0.4388],[4402.3,0.78735903],[4402.2,0.3014],[4402.1,3.2078],[4401.8,0.78735903]],[[4402.6,0.88100701],[4403.0,4.11605903],[4403.4,5.344],[4403.6,0.232],[4404.2,9.15751054]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797568735,[[4402.5,0.9421],[4402.4,0.78735903],[4402.1,3.2078],[4402.0,0.18168891],[4401.6,0.4089]],[[4402.6,0.4798],[4403.3,0.78735903],[4403.5,3.321],[4403.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797618179,[[4398.6,3.2078],[4398.5,40.8],[4398.0,0.0821],[4397.6,0.98226864],[4397.3,0.4093]],[[4398.7,0.7132],[4398.9,0.98226864],[4399.0,0.1133],[4399.3,3.2078],[4399.5,0.1133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797694428,[[4395.2,5.03142841],[4394.5,0.78904447],[4394.3,0.0824],[4394.0,0.4096],[4393.6,2.83383685]],[[4395.3,0.89547015],[4395.5,0.91254447],[4396.0,0.1235],[4396.1,3.2078],[4396.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797724649,[[4395.2,2.08602841],[4394.9,40.8823],[4394.6,3.2078],[4394.3,0.18245564],[4394.2,33.75132113]],[[4395.3,0.69344272],[4395.4,0.98432113],[4396.0,0.1235],[4396.1,3.2078],[4396.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797798908,[[4394.5,49.02888698],[4394.1,0.51427464],[4394.0,0.79008698],[4393.7,32.80760939],[4392.9,4.08272682]],[[4394.6,0.0313],[4395.2,0.289],[4395.3,0.79008698],[4396.2,3.2078],[4396.3,5.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797827918,[[4391.6,44.2388],[4391.2,0.2846],[4391.1,0.1838071],[4390.9,0.79008698],[4390.4,0.40994]],[[4391.7,1.48178698],[4392.0,0.1242],[4392.5,0.1242],[4392.6,3.2078],[4392.7,1.02108698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797886066,[[4390.4,3.4458],[4390.0,73.603],[4389.3,0.41004],[4388.9,3.23479101],[4388.6,1.02528]],[[4390.5,0.3083],[4391.0,0.1164],[4391.5,3.3242],[4391.7,3.23479101],[4392.1,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797937010,[[4392.4,41.035],[4392.2,0.79115329],[4392.0,3.4906],[4391.6,32.794],[4391.4,1.20100329]],[[4392.5,0.527],[4392.6,0.79115329],[4393.4,3.2078],[4393.5,0.1151],[4394.0,0.90625329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756797962441,[[4391.5,1.71875329],[4391.3,3.2078],[4391.1,33.20687],[4391.0,40.8],[4390.4,3.85869685]],[[4391.6,0.1138],[4392.0,1.08055329],[4392.7,3.99895329],[4393.5,0.1239],[4393.6,5.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798018490,[[4392.2,0.2943],[4392.1,1.62277201],[4392.0,0.116],[4391.6,0.40984],[4391.5,40.916]],[[4392.3,3.2078],[4393.1,0.3116],[4393.2,6.32927201],[4395.5,2.1517443],[4396.0,2.86526077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798044010,[[4395.0,0.9189],[4394.7,41.59052207],[4394.3,3.2078],[4394.1,0.40961],[4394.0,0.90832207]],[[4395.1,3.9212],[4395.4,0.79052207],[4396.0,0.1196],[4396.1,0.233],[4397.0,38.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798138096,[[4396.2,42.9066028],[4396.0,3.3279],[4395.6,0.98405986],[4395.5,0.52958],[3429.5,1.16075386]],[[4396.3,0.19915023],[4396.7,0.3046],[4397.0,3.2078],[4397.5,1.10665986],[4398.0,5.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798199143,[[4397.3,0.923],[4397.2,0.78922013],[4397.1,40.8],[4396.8,0.18353115],[4395.7,0.40946]],[[4397.4,0.72592736],[4397.7,0.78922013],[4398.0,3.2078],[4398.5,0.1157],[4398.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798219252,[[4397.9,0.9086],[4397.8,3.2078],[4397.7,32.745],[4397.5,41.78236791],[4397.0,0.1043]],[[4398.0,0.48],[4398.5,0.1233],[4398.9,4.19016791],[4399.0,0.1233],[4399.2,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798277707,[[4399.3,1.89669811],[4399.0,40.8],[4398.9,3.2078],[4398.5,33.26599],[4398.3,2.83383685]],[[4399.4,0.6957],[4400.0,0.1193],[4400.2,3.3078],[4400.3,0.78848302],[4400.4,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798305725,[[4402.1,1.69188302],[4401.6,40.8],[4401.5,0.1860273],[4401.4,3.2078],[4401.0,0.1044]],[[4402.2,0.497],[4402.7,3.99628302],[4403.4,5.575],[4403.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798390305,[[4400.7,0.4263],[4400.3,40.8],[4400.2,0.3082],[4400.1,3.2078],[4400.0,0.98116427]],[[4400.8,6.26395144],[4401.0,0.1205],[4401.1,0.98116427],[4401.5,3.3294],[4401.9,8.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798428520,[[4401.0,0.205],[4400.9,3.2078],[4400.5,41.0934],[4400.3,2.03469456],[4400.2,33.50572016]],[[4401.1,1.46902016],[4401.5,0.1213],[4401.8,0.78772016],[4401.9,3.2078],[4402.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798465151,[[4392.6,0.4887],[4392.5,0.1157],[4392.0,0.1157],[4391.5,3.3415],[4391.0,0.1157]],[[4392.7,6.43670822],[4393.2,0.44976367],[4394.7,1.22045506],[4394.9,0.2276],[4395.0,32.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798533813,[[4390.2,0.9303],[4390.1,0.18269528],[4390.0,2.82584005],[4389.8,40.8],[4389.7,3.2078]],[[4390.7,0.2863],[4391.0,3.2078],[4391.6,0.24],[4392.1,0.17847628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798538522,[[4389.3,0.24],[4388.9,0.2889],[4388.7,0.18485374],[4388.5,36.90954549],[4387.7,41.21018]],[[4389.4,0.89462281],[4389.5,3.99894549],[4390.0,0.1194],[4390.1,0.79114549],[4390.2,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798602788,[[4391.2,0.6964],[4390.5,0.1155],[4390.3,0.64694],[4390.2,3.83911517],[4390.1,3.2078]],[[4391.3,0.4815],[4391.7,3.2078],[4392.0,0.98624838],[4393.0,0.122],[4393.2,10.31645506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798660319,[[4390.0,41.3256],[4389.5,1.18764737],[4389.4,3.2078],[4389.2,32.809],[4389.1,2.85286679]],[[4390.1,1.87794737],[4390.4,3.2078],[4391.0,0.1152],[4391.3,5.344],[4392.5,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798688455,[[4390.5,0.6894],[4390.4,1.42264737],[4390.0,0.123],[4389.8,3.26284679],[4389.7,3.2078]],[[4390.6,0.41624796],[4390.8,0.1137],[4391.0,1.48314737],[4391.1,3.2078],[4391.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798782340,[[4390.8,0.919],[4390.7,1.18704442],[4390.5,0.1169],[4390.4,40.8],[4390.3,3.2078]],[[4390.9,0.22086471],[4391.3,1.18704442],[4391.4,3.2078],[4391.5,0.3045],[4391.9,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798788639,[[4390.8,0.9364],[4390.6,1.18704442],[4390.0,0.1169],[4389.7,2.85881761],[4389.6,0.44964504]],[[4390.9,0.2036],[4391.1,1.18704442],[4391.2,0.3045],[4391.4,3.2078],[4391.9,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798880613,[[4389.6,0.9325],[4389.5,0.1245],[4389.3,1.18790803],[4389.0,0.1245],[4388.8,4.39570803]],[[4389.7,0.21521499],[4389.8,3.2078],[4390.1,1.18790803],[4390.3,0.3113],[4390.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798932361,[[4386.3,0.7058],[4386.0,0.1186],[4385.8,41.98790803],[4384.2,32.819],[4384.1,2.96374103]],[[4386.4,1.18790803],[4386.8,3.2078],[4386.9,0.3036],[4387.2,0.233],[4390.0,2.03409177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756798955565,[[4385.8,0.9388],[4385.6,0.03968216],[4385.5,40.9186],[4385.3,1.66867313],[4385.0,2.97341761]],[[4385.9,0.60601185],[4386.3,1.48271262],[4386.6,3.2078],[4387.0,5.4497],[4391.4,205.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799025716,[[4385.8,0.9353],[4385.5,3.3317],[4385.2,4.23000972],[4385.1,1.02606],[4384.0,4.20052398]],[[4385.9,0.21930881],[4386.5,8.5518],[4387.0,4.23000972],[4387.5,0.236],[4388.0,1.22045506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799085657,[[4386.9,0.2891],[4386.5,3.3278],[4386.4,32.836],[4386.1,1.48267248],[4385.1,1.02607]],[[4387.3,0.6282],[4387.5,1.48267248],[4388.1,3.4418],[4388.4,1.48267248],[4388.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799115171,[[4386.5,9.49017248],[4386.4,0.234],[4386.2,0.41032],[4386.0,0.12],[4385.6,44.68933927]],[[4386.6,0.21388191],[4387.1,3.2078],[4388.0,0.2195],[4388.2,1.48267248],[4388.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799141786,[[4388.2,0.9423],[4388.1,1.18903915],[4388.0,0.1216],[4387.9,3.2078],[4387.7,0.18721052]],[[4388.3,0.1943128],[4388.7,3.2078],[4388.8,0.219],[4389.2,0.234],[4404.0,10.6423971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799198743,[[4391.2,0.4918],[4391.0,0.233],[4390.6,1.47865385],[4390.5,0.1176],[4389.0,0.1148]],[[4391.3,3.99936053],[4391.4,1.47865385],[4392.1,0.233],[4392.9,6.56109302],[4393.4,3.90379069]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799279196,[[4387.1,0.7112],[4387.0,0.1258],[4386.5,0.3578],[4386.1,3.2078],[4386.0,0.1258]],[[4387.2,3.5884],[4387.5,0.22],[4387.7,0.232],[4387.8,4.22714822],[4389.4,1.21709302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799294607,[[4387.3,0.6791],[4386.6,3.2078],[4386.5,0.3578],[4386.4,1.18911277],[4386.3,0.41032]],[[4387.4,0.4953],[4387.5,6.53311277],[4387.6,0.232],[4387.7,0.2205],[4387.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799353551,[[4386.0,0.6887],[4385.7,0.23409923],[4385.5,0.1197],[4385.2,3.2078],[4385.0,0.1221]],[[4386.1,4.88881565],[4386.5,0.30906774],[4386.8,0.232],[4387.5,0.1122],[4388.0,0.29818738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799383783,[[4384.0,0.6723],[4383.5,0.3517],[4383.4,3.2101925],[4383.2,1.19048709],[4383.1,0.41062]],[[4384.1,1.59368709],[4384.3,3.6649],[4384.9,1.19048709],[4385.5,1.21709302],[4386.0,1.84839069]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799427115,[[4378.8,0.68],[4378.5,0.1225],[4378.3,32.878],[4377.9,3.2078],[4377.1,0.41118]],[[4378.9,0.65291142],[4379.2,3.2078],[4379.3,5.12412798],[4379.5,0.0036],[4379.8,1.21709302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799484083,[[4375.9,0.3091],[4375.8,0.00187332],[4375.5,0.3605],[4375.2,3.2078],[4375.0,74.23288]],[[4376.0,0.00201887],[4376.5,0.245],[4376.6,3.2078],[4376.7,4.88012798],[4378.0,33.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799503296,[[4374.2,1.51737433],[4374.1,0.10516329],[4373.7,0.3055],[4373.5,0.1175],[4373.1,0.246]],[[4374.3,5.35384795],[4374.4,3.2078],[4375.3,1.20252501],[4375.7,2.282],[4375.8,5.85444922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799541117,[[4371.6,0.3069],[4371.5,0.1189],[4371.2,0.22871999],[4371.1,3.22292192],[4371.0,0.3639]],[[4372.0,4.25108254],[4372.3,0.45978861],[4372.5,3.2078],[4372.6,0.2893],[4373.0,0.22873001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799559328,[[4373.1,0.33821785],[4373.0,0.1189],[4372.7,0.245],[4372.5,0.1189],[3429.5,1.16075386]],[[4373.2,0.1143],[4373.3,3.2078],[4373.8,0.2893],[4374.2,4.89394648],[4376.0,3.88536668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799604365,[[4370.4,0.7122],[4370.2,0.242],[4370.0,0.1144],[4369.8,40.8],[4369.7,3.2078]],[[4370.5,3.9069],[4371.1,5.13594648],[4372.0,0.111],[4372.9,1.20252501],[4386.8,10.4218834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799667607,[[4370.0,0.6358],[4369.0,0.122],[4368.9,0.239],[4368.8,3.2078],[4368.7,0.18808089]],[[4370.1,3.4468],[4370.5,4.90006991],[4370.6,1.0],[4372.2,35.45847371],[4372.4,1.20252501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799687123,[[4373.1,0.3119],[4373.0,0.1138],[4372.5,0.1138],[4372.3,0.239],[4371.9,3.39424039]],[[4373.4,3.2078],[4373.5,0.239],[4373.6,4.90006991],[4375.4,5.344],[4377.0,3.03177724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799731864,[[4375.5,0.4181],[4375.0,0.3609],[4374.6,40.8],[4374.5,3.3297],[4374.0,4.55188796]],[[4375.6,3.42120161],[4376.1,4.24877062],[4377.1,1.20252501],[4377.5,1.60336668],[4378.5,11.77989169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799789407,[[4379.9,0.4857],[4379.5,0.1202],[4379.2,3.4458],[4379.0,0.1202],[4378.2,0.41108]],[[4380.0,0.703],[4380.2,4.34877062],[4380.6,0.238],[4380.7,3.2078],[4381.9,1.79095091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799796117,[[4380.1,0.6941],[4379.5,0.1202],[4379.2,3.4458],[4379.0,0.1202],[4378.4,4.87700104]],[[4380.2,0.712511],[4380.4,5.17300104],[4380.6,0.238],[4380.7,3.2078],[4381.5,0.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799860258,[[4376.7,0.4906],[4376.6,3.2078],[4376.5,32.891],[4376.0,0.1195],[4375.9,40.8]],[[4376.8,2.12605083],[4377.1,1.1943489],[4377.7,0.238],[4377.9,3.2078],[4378.4,3.5830467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799881486,[[4376.6,0.1915],[4376.1,0.2928],[4376.0,7.79732],[4375.5,0.123],[4375.2,40.8]],[[4376.7,4.65527532],[4376.8,3.2078],[4377.1,0.238],[4378.0,5.54100033],[4378.9,2.00420835]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799930318,[[4374.0,4.2526],[4373.6,34.32068868],[4373.5,0.1176],[4373.2,0.18105459],[4372.8,0.64462102]],[[4374.1,1.81681213],[4374.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756799976957,[[4378.8,0.3941],[4378.5,3.5699],[4378.3,1.19352439],[4378.1,0.18358161],[4378.0,40.9251]],[[4378.9,1.39192439],[4379.6,3.2078],[4380.0,0.0865],[4380.1,0.237],[4381.3,33.13942113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800018586,[[4378.2,0.236],[4377.6,3.2078],[4376.5,0.1193],[4376.0,1.14752],[4375.4,4.10580006]],[[4378.8,3.5106],[4379.5,0.1221],[4379.7,1.22231814],[4380.2,1.72975752],[4380.7,2.03719691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800063740,[[4380.7,0.4063],[4380.6,3.2078],[4380.3,0.2835],[4380.2,32.877],[4379.8,0.41093]],[[4380.8,0.6963],[4381.1,0.20630074],[4381.5,0.1141],[4382.0,0.1141],[4382.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800085642,[[4379.6,0.4313],[4379.5,3.2078],[4379.2,0.2874],[4378.7,32.874],[4378.3,0.41107]],[[4379.7,0.91739535],[4380.0,0.1218],[4380.5,3.3296],[4380.9,0.237],[4381.0,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800130697,[[4380.0,3.2078],[4379.4,0.3018],[4378.7,0.41103],[4377.5,5.19326006],[4377.3,10.27912]],[[4380.3,0.3131],[4380.4,0.3843],[4380.5,0.1145],[4381.0,0.1145],[4381.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800189818,[[4383.9,3.3974],[4383.6,0.2842],[4383.5,32.856],[4382.5,0.086],[4382.0,0.0604]],[[4384.0,0.3943],[4384.5,0.1139],[4385.0,0.1139],[4385.4,3.2078],[4385.5,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800214126,[[4386.4,0.9257],[4386.0,0.18727079],[4385.7,3.2078],[4385.5,0.0604],[4384.5,0.086]],[[4386.5,0.70552118],[4387.0,0.125],[4387.1,3.2078],[4387.5,0.125],[4387.6,1.21809832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800260764,[[4382.4,3.6511],[4381.8,0.2994],[4381.5,0.18425612],[4381.2,2.86856961],[4380.9,32.855]],[[4382.5,0.6832],[4383.0,0.1254],[4383.5,3.3332],[4383.8,0.236],[4384.2,1.21809832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800281282,[[4379.4,0.411],[4379.3,3.2078],[4379.1,0.2994],[4378.0,32.9339]],[[4379.5,0.4838],[4380.0,3.2078],[4380.5,0.1254],[4381.0,0.3614],[4381.4,1.21809832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800338522,[[4374.9,0.7046],[4374.5,3.2078],[4374.1,0.10516329],[4373.7,33.3215]],[[4375.6,0.3118],[4375.7,3.2078],[4376.0,0.1219],[4376.2,0.236],[4376.4,1.21223801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800383660,[[4374.5,36.3658],[4374.2,0.2967],[4374.1,0.286151],[4373.5,0.0883],[4373.4,0.41153]],[[4374.6,0.5032],[4375.5,0.1248],[4376.0,0.1248],[4376.1,3.2078],[4379.5,13.04839382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800404477,[[4374.2,0.236],[4374.1,0.10516329],[4373.9,3.2078],[4373.6,0.2945],[4373.4,0.18572453]],[[4374.5,0.8196],[4375.0,0.1141],[4375.3,3.2078],[4375.5,0.1248],[4376.3,1.21703717]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800451807,[[4375.5,3.6472],[4375.1,0.3082],[4375.0,0.18453839],[4374.9,32.901],[4374.1,0.10516329]],[[4375.6,0.6893],[4376.0,0.1199],[4376.3,3.2078],[4376.5,0.1199],[4377.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800475327,[[4374.9,33.137],[4374.5,3.2078],[4374.3,0.297],[4374.1,41.09191749],[4374.0,0.03977873]],[[4375.0,0.2864],[4375.5,0.1223],[4375.9,3.2078],[4376.0,0.1223],[4376.4,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800544601,[[4377.7,0.622],[4377.2,40.8],[4377.1,3.3291],[4376.5,0.41124],[4376.0,1.02823]],[[4377.8,0.6912],[4378.0,0.1151],[4378.4,3.2078],[4379.0,0.1151],[4379.4,33.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800588133,[[4378.8,0.235],[4378.2,0.2833],[4377.9,3.2078],[4377.5,40.9181],[4376.6,2.86856961]],[[4378.9,0.6953],[4379.3,3.2078],[4380.0,0.1137],[4380.1,1.45203717],[4380.6,1.62413109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800609448,[[4378.3,0.9133],[4377.9,3.2078],[4377.5,0.1181],[4377.0,0.35173378],[4376.9,0.4112]],[[4378.4,0.20384407],[4378.7,0.3087],[4379.2,3.2078],[4379.5,0.118],[4379.7,1.45203717]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800661387,[[4377.7,0.2091],[4377.6,0.235],[4377.4,0.2956],[4377.1,3.2078],[4375.7,0.41132]],[[4377.8,0.7201],[4378.1,3.2078],[4378.4,0.235],[4378.5,0.1222],[4382.4,6.51903011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800726326,[[4379.2,32.887],[4378.9,3.2078],[4378.7,0.3125],[4378.1,40.8]],[[4379.4,0.86619851],[4379.9,3.2078],[4380.0,0.1141],[4380.3,0.234],[4380.5,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800759268,[[4377.4,8.35324],[4377.0,0.1204],[4376.5,0.1204],[4376.0,2.98953659],[4375.9,41.82824]],[[4377.5,0.1141],[4378.5,0.2956],[4378.6,3.2078],[4379.0,0.1238],[4379.4,1.45103717]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800813299,[[4375.3,0.4962],[4374.9,3.2078],[4374.4,32.901],[4374.0,40.9258],[4373.4,0.41153]],[[4375.4,0.7033],[4376.2,3.2078],[4376.8,0.234],[4377.7,1.21703717],[4378.1,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800835818,[[4375.0,1.0436],[4374.5,0.1151],[4374.4,3.2078],[4374.1,0.10516329],[4374.0,0.1151]],[[4375.1,0.19030948],[4375.6,0.2904],[4375.8,3.2078],[4376.1,1.21703717],[4376.4,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800903868,[[4371.5,0.241],[4371.0,44.0078],[4370.8,0.41178],[4370.7,0.18084626],[4370.6,0.22820153]],[[4371.8,0.1143],[4372.4,3.2078],[4373.8,1.21703717],[4374.3,1.62413109],[4374.7,2.03016386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800948411,[[4373.8,0.3052],[4373.7,0.242],[4373.4,40.8],[4373.1,3.2078],[4373.0,0.1197]],[[4373.9,0.19498369],[4374.0,3.2078],[4374.3,0.2948],[4375.0,0.242],[4375.7,1.21703717]]]
["bitfinex-derivatives","ETHF0:USTF0",1756800967824,[[4376.9,0.7414],[4376.0,3.3275],[4375.6,73.718],[4375.5,0.1197]],[[4377.0,4.32008622],[4377.9,0.24],[4378.4,34.13803717],[4378.8,0.33334908],[4378.9,6.96813109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801019059,[[4378.5,0.7073],[4378.4,0.236],[4378.0,0.1171],[4377.6,44.0078],[4377.2,33.90324043]],[[4378.6,4.13519],[4379.8,0.236],[4379.9,5.344],[4380.4,1.21703717],[4380.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801043183,[[4379.5,0.6857],[4379.2,0.235],[4378.7,73.691],[4378.6,3.2078],[4378.0,0.5297]],[[4379.6,3.94579],[4380.5,0.1225],[4380.7,0.235],[4381.0,0.1199],[4381.5,0.71206563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801121433,[[4377.3,0.9467],[4377.1,73.688],[4377.0,3.3235],[4376.5,0.1148],[4376.2,0.41127]],[[4377.4,0.20089615],[4377.8,0.3002],[4378.1,3.2078],[4378.5,0.1137],[4379.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801173885,[[4380.1,0.3119],[4380.0,0.6421],[4379.5,3.3249],[4379.4,32.889],[4379.1,40.8]],[[4380.2,3.3078],[4380.5,0.2988],[4381.4,5.344],[4381.5,0.3563],[4382.0,1.33833717]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801203612,[[4381.4,0.948],[4381.3,40.8],[4381.1,3.2078],[4381.0,32.9913],[4380.1,0.4109]],[[4381.5,0.91820307],[4382.4,3.2078],[4382.5,0.1223],[4383.2,0.195],[4385.7,4.07439382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801245345,[[4389.6,0.6299],[4389.5,3.3224],[4389.0,0.1146],[4388.6,40.8],[4388.5,0.1146]],[[4389.7,0.1676],[4389.9,1.63059249],[4390.0,0.62345198],[4390.4,0.1048],[4390.5,5.24604061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801267262,[[4391.5,0.6835],[4391.0,0.1146],[4390.7,0.233],[4390.5,0.1146],[4390.3,40.8]],[[4391.6,3.2078],[4391.8,0.233],[4392.0,0.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801334518,[[4388.1,0.2855],[4387.9,0.233],[4387.8,3.2078],[4387.1,0.32080748],[4386.2,0.41033]],[[4388.5,0.6159],[4388.7,3.2078],[4388.9,0.233],[4390.0,0.0569],[4390.8,3.7332767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801388252,[[4391.5,0.7964],[4391.4,0.233],[4391.0,0.1185],[4390.9,3.2078],[4390.7,40.8]],[[4391.6,0.1944],[4392.3,3.4256],[4392.4,0.233],[4393.2,1.22079394],[4393.7,1.62869785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801415580,[[4393.1,0.7031],[4393.0,0.1212],[4392.9,0.233],[4392.6,40.8],[4392.5,0.1212]],[[4393.2,3.2078],[4393.7,0.2189],[4394.2,0.233],[4394.7,34.02379394],[4395.0,0.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801437997,[[4395.2,0.6896],[4395.0,3.2078],[4394.7,0.233],[4394.6,40.8],[4394.5,0.1191]],[[4395.3,0.1888],[4395.7,0.5195],[4396.1,3.2078],[4396.5,0.1132],[4397.4,1.22079394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801499547,[[4392.1,3.8961],[4391.9,0.233],[4391.7,40.8],[4391.5,0.1177],[4391.0,33.15157118]],[[4392.2,0.18746101],[4392.6,0.2949],[4392.8,3.2078],[4393.0,0.3581],[4402.1,13.03806022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801555264,[[4392.4,4.1389],[4391.5,0.1147],[4391.3,0.24188031],[4391.1,32.785],[4391.0,2.14548543]],[[4392.5,0.18797016],[4393.5,0.2851],[4393.6,3.2078],[4394.3,1.22079394],[4394.7,1.62869785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801613622,[[4395.4,0.5891],[4395.0,3.2078],[4394.5,0.34263],[4394.0,0.1151],[4393.6,2.03078543]],[[4396.1,0.3025],[4396.2,3.2078],[4396.5,0.1131],[4397.0,5.4671],[4397.1,1.44586504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801648549,[[4397.2,0.204],[4397.1,3.2078],[4396.9,0.5296],[4396.0,0.1248],[4395.7,2.03078543]],[[4397.3,0.702],[4397.9,7.78354844],[4398.0,0.1147],[4398.5,0.1147],[4398.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801736215,[[4395.2,4.1432],[4394.6,40.8],[4394.5,0.1164],[4394.2,2.24615474],[4393.8,32.77]],[[4395.3,0.4772],[4396.0,0.1228],[4396.1,0.19],[4396.4,3.2078],[4396.9,1.22079394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801744230,[[4394.8,0.7034],[4394.6,3.4398],[4394.1,40.8],[4394.0,0.32822337],[4393.5,2.37026542]],[[4394.9,0.87466058],[4395.5,0.1228],[4395.9,3.2078],[4396.0,0.1228],[4396.3,1.38579394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801822179,[[4397.3,0.232],[4397.2,3.2078],[4397.1,41.0925],[4397.0,32.752],[4396.4,0.20859719]],[[4397.8,0.682],[4398.0,0.1164],[4398.4,0.161],[4398.5,0.1164],[4398.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801847813,[[4397.9,3.6171],[4397.7,0.232],[4397.5,0.2922],[4396.5,40.8633],[4396.3,0.40939]],[[4398.0,0.90696569],[4398.7,3.2078],[4398.9,0.109],[4399.5,1.34449394],[4402.4,5.29671196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801891353,[[4395.2,0.1905],[4394.8,0.5243],[4394.4,44.0078],[4394.0,0.25476272],[4393.8,32.759]],[[4395.3,0.87399061],[4395.4,3.2078],[4395.5,0.1242],[4395.7,0.232],[4396.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801958996,[[4392.8,0.6956],[4392.5,0.232],[4392.3,40.8],[4392.2,3.2078],[4392.0,0.1142]],[[4393.4,0.29],[4393.7,0.203],[4393.8,3.2078],[4394.5,0.1144],[4394.8,1.22079394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756801964295,[[4392.4,0.6797],[4392.3,0.232],[4392.2,3.2078],[4391.6,40.8],[4391.3,2.03078543]],[[4392.5,0.6847],[4393.0,0.1175],[4393.5,0.1175],[4393.8,3.4398],[4395.6,32.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802031656,[[4390.2,44.6921],[4389.6,34.83578543],[4389.5,0.41001],[4389.1,2.90877879],[4389.0,1.02516]],[[4390.3,0.2919],[4391.0,0.1149],[4391.5,0.1149],[4391.6,3.2078],[4392.5,1.33569394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802056167,[[4389.6,3.7764],[4389.2,40.8],[4389.1,2.03078543],[4389.0,0.1055],[4388.6,2.86913659]],[[4389.7,0.6757],[4390.0,0.1143],[4390.5,0.1143],[4390.8,3.2078],[4391.7,1.22079394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802111591,[[4388.7,40.8],[4388.4,3.2078],[4388.3,2.03078543],[4388.1,0.1068],[4387.8,35.68413659]],[[4389.2,0.62021731],[4389.4,3.2078],[4389.5,0.1183],[4390.0,0.1143],[4390.9,1.62869785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802196060,[[4390.7,3.7776],[4390.2,40.9059],[4390.1,0.19420629],[4389.7,2.03838614],[4389.5,0.41001]],[[4390.8,0.88826394],[4391.5,0.114],[4391.7,3.2078],[4392.0,0.114],[4392.9,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802204968,[[4391.6,3.8869],[4390.3,0.40993],[4390.2,42.83838614],[4390.1,0.18605847],[4390.0,0.0589]],[[4391.7,0.47392259],[4392.3,3.2078],[4392.5,0.114],[4392.9,5.344],[4393.0,1.33479394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802270706,[[4393.9,0.231],[4393.8,3.2078],[4393.3,40.8],[4392.7,0.40972],[3337.3,1.20832574]],[[4394.4,0.5038],[4394.5,0.1211],[4394.9,3.2078],[4395.0,0.1211],[4395.2,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802349078,[[4395.1,3.4388],[4394.5,0.1893333],[4394.3,2.26725052],[4394.1,32.778]],[[4396.0,0.1225],[4396.1,3.2078],[4396.5,0.1193],[4398.6,0.2277],[4399.0,9.41839382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802377210,[[4395.8,44.2378],[4394.7,0.40954],[4394.5,2.03838614],[4394.1,33.80197],[4394.0,2.8537406]],[[4395.9,0.6938],[4396.0,0.1173],[4396.5,0.1173],[4396.7,3.2078],[4397.3,32.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802455573,[[4397.3,3.4398],[4396.8,40.8],[4396.5,0.18776444],[4396.3,0.40938],[4396.2,2.03838614]],[[4397.4,0.6871],[4397.5,0.1221],[4398.0,0.1221],[4398.5,0.1221],[4398.8,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802480981,[[4402.1,3.4378],[4401.4,40.8],[4401.3,0.18831308],[4401.2,32.738],[4400.6,0.40898]],[[4402.2,0.4894],[4402.5,0.1233],[4403.0,0.1233],[4403.5,3.3311],[4403.9,0.41003467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802537235,[[4399.0,41.5191],[4398.9,3.2078],[4398.1,0.40922],[4397.3,3.30023]],[[4399.1,0.4204],[4399.6,3.2078],[4400.0,0.1164],[4400.8,0.234],[4401.0,0.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802565554,[[4398.3,3.9257],[4398.2,40.8],[4398.0,0.18139367],[4397.4,34.77638614],[4397.1,0.40931]],[[4398.4,0.313],[4398.6,0.1136],[4399.0,0.1135],[4399.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802614596,[[4399.9,0.231],[4399.7,3.2078],[4399.6,0.2911],[4399.5,0.18517444],[4398.7,4.89212674]],[[4400.7,4.63154001],[4400.8,3.4388],[4401.0,0.1168],[4401.5,0.1168],[4401.8,1.22329523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802677845,[[4406.8,0.235],[4406.3,3.2078],[4405.8,0.2982],[4405.5,32.685],[4405.1,0.18641305]],[[4406.9,4.48292842],[4407.0,0.1219],[4407.5,0.1219],[4407.6,1.45829523],[4408.0,1.75296031]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802703259,[[4404.9,41.036],[4404.4,3.2078],[4404.1,0.3088],[4403.3,0.40874],[4403.0,2.03838614]],[[4405.0,0.8049],[4405.5,0.1147],[4405.6,3.2078],[4406.5,0.1147],[4407.4,1.40889485]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802754195,[[4406.5,0.9321],[4406.0,40.9225],[4405.9,3.2078],[4405.5,2.14758614],[4405.1,3.0384911]],[[4406.6,0.4815],[4407.0,3.2078],[4407.9,0.234],[4408.0,0.1252],[4408.2,1.22329523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802777911,[[4405.9,0.9233],[4405.7,40.8],[4405.5,3.3279],[4405.0,0.1201],[4404.9,2.44697614]],[[4406.0,0.39406726],[4406.1,3.2078],[4406.4,0.2852],[4407.0,0.348],[4407.4,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802832950,[[4405.8,0.9075],[4405.3,2.03838614],[4405.2,44.0078],[4405.1,32.687],[3392.6,1.17978261]],[[4405.9,0.68167422],[4406.5,0.34026],[4406.6,3.2078],[4407.5,1.33729523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802908020,[[4402.3,0.9305],[4401.9,35.8938],[4401.8,40.98087005],[4401.1,0.22812469],[4400.7,0.40898]],[[4402.4,0.7156],[4402.6,0.1133],[4403.0,0.1164],[4403.3,3.2078],[4403.5,0.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802934635,[[4401.1,0.3034],[4401.0,0.232],[4400.8,3.2078],[4400.5,32.89059624],[4400.0,0.1158]],[[4401.7,0.6821],[4401.8,3.2078],[4401.9,0.1134],[4402.0,0.1236],[4409.5,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756802987783,[[4404.2,0.4061],[4404.1,0.232],[4404.0,3.2078],[4403.9,0.3062],[4403.5,40.8]],[[4404.3,0.709],[4405.0,3.3327],[4405.5,0.1249],[4405.8,0.232],[4406.3,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803070539,[[4405.4,0.9317],[4405.1,3.2078],[4404.7,40.8],[4404.5,0.1185],[4404.4,0.40864]],[[4405.5,0.5171],[4406.1,3.2078],[4406.5,0.3537],[4407.2,5.52478942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803096257,[[4405.6,0.4282],[4405.4,0.305],[4405.0,35.9058],[4404.5,0.121],[4404.4,40.8]],[[4405.7,0.725],[4406.0,0.1148],[4406.1,3.2078],[4406.4,5.344],[4406.5,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803147996,[[4402.7,8.1317],[4402.5,0.1195],[4402.2,40.98507622],[4402.0,0.1195],[4401.9,2.03838614]],[[4402.8,0.18958705],[4403.4,3.2078],[4403.5,0.3115],[4403.9,5.344],[4404.3,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803178831,[[4402.5,0.9467],[4402.1,3.2078],[4401.4,2.03838614],[4401.3,40.8],[4400.5,0.34945058]],[[4402.6,0.88365978],[4403.4,3.2078],[4403.9,5.344],[4404.0,0.1226],[4404.3,1.22329523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803233364,[[4402.0,0.5],[4401.1,3.7509],[4400.6,0.17827607],[4400.5,1.60691696],[4400.3,40.8]],[[4402.1,4.6934],[4402.2,0.232],[4402.5,3.3262],[4402.6,5.344],[4402.7,0.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803305932,[[4398.8,0.7036],[4398.7,3.2078],[4398.5,34.69601696],[4398.0,2.15648614],[4397.5,2.9718406]],[[4398.9,0.3818],[4399.2,0.3074],[4399.8,3.4388],[4400.0,0.1142],[4400.3,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803332376,[[4398.0,0.6855],[4397.5,0.3476],[4397.3,40.8],[4396.7,3.2078],[4396.6,0.40936]],[[4398.1,0.7039],[4398.2,3.2078],[4398.6,0.231],[4399.3,5.344],[4399.7,1.22329523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803387021,[[4396.6,0.5006],[4396.5,3.2078],[4396.3,0.231],[4396.0,0.1206],[4395.6,40.8]],[[4396.7,0.87437349],[4397.6,3.4388],[4398.0,0.1128],[4398.7,1.22329523],[4398.8,0.1841192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803410534,[[4396.6,0.6186],[4396.2,3.2078],[4395.5,2.56985614],[4395.1,2.8537406],[4394.6,1.02388]],[[4397.2,0.3082],[4397.4,0.18883638],[4397.7,3.2078],[4397.9,0.231],[4398.0,32.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803479796,[[4394.7,0.9206],[4394.1,0.10468464],[4394.0,0.1153],[4393.5,3.3247]],[[4394.8,3.9028],[4395.5,0.1152],[4395.8,0.231],[4396.0,0.1152],[4396.5,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803550152,[[4396.0,0.231],[4395.6,0.307],[4395.3,40.8],[4395.2,3.2078],[4394.7,0.40954]],[[4396.1,3.9035],[4396.5,0.1182],[4396.8,0.231],[4397.0,0.1182],[4397.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803590075,[[4394.7,0.9322],[4394.3,40.8],[4394.1,2.54161211],[4394.0,0.1218],[4392.2,5.33754008]],[[4394.8,0.37703355],[4395.1,3.2078],[4395.7,0.231],[4396.5,1.34149523],[4396.9,1.63106031]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803644539,[[4391.5,0.9422],[4391.1,40.8],[4391.0,3.3291],[4390.7,1.20393942],[4390.5,1.14613]],[[4391.6,0.1138],[4392.0,0.303],[4392.2,3.2078],[4393.5,0.116],[4393.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803671964,[[4390.9,0.9432],[4390.0,3.73707],[4389.9,40.8],[4389.6,0.18021321],[4389.5,1.14398]],[[4391.0,0.88609912],[4391.1,3.2078],[4391.3,0.1138],[4391.4,5.344],[4391.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803735207,[[4394.3,0.85387526],[4394.0,3.5567],[4393.6,40.8],[4393.5,0.1159],[4393.2,0.40968]],[[4394.8,0.3129],[4394.9,3.2078],[4395.9,0.233],[4396.2,0.17956653],[4396.3,1.22329523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803780736,[[4397.1,0.2859],[4397.0,73.555],[4396.9,3.2078],[4396.3,0.40939],[4396.0,0.29833791]],[[4397.6,0.3087],[4397.7,0.391],[4398.3,3.2078],[4398.5,0.1154],[4399.0,0.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803802856,[[4397.1,0.9285],[4397.0,73.555],[4396.7,5.23512747],[4396.6,0.40936],[4396.5,0.1155]],[[4397.2,0.7101],[4397.8,3.2078],[4398.0,0.1144],[4398.5,0.1144],[4398.9,5.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803865399,[[4400.1,0.9095],[4399.9,3.2078],[4399.6,40.8],[4399.5,32.8637],[4399.1,0.40913]],[[4400.2,0.1],[4400.6,3.5148],[4402.4,5.344],[4402.9,1.63106031],[4406.1,6.51903011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803893510,[[4401.6,0.231],[4401.2,0.2998],[4401.1,40.8],[4400.6,3.3923679],[4400.5,0.1152]],[[4401.7,0.6865],[4401.8,3.2078],[4402.8,0.231],[4403.0,0.1187],[4404.2,34.76624061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756803975206,[[4402.8,0.711],[4402.5,41.031],[4402.1,3.2078],[4402.0,0.1252],[4401.5,2.55503747]],[[4402.9,0.4916],[4403.0,3.2078],[4403.5,0.231],[4404.4,5.344],[4404.5,1.33709523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804024827,[[4404.6,0.231],[4404.5,0.2905],[4404.1,40.8],[4403.9,3.2078],[4403.7,2.02732747]],[[4405.0,0.8775],[4405.1,3.2078],[4405.5,0.3534],[4406.0,0.118],[4406.3,1.22329523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804068963,[[4401.8,41.89868625],[4401.6,0.4089],[4401.0,4.351],[4400.8,1.02244],[4400.7,32.726]],[[4401.9,0.20735247],[4402.0,3.2078],[4402.3,0.2938],[4402.9,0.231],[4403.0,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804126802,[[4402.5,41.41438586],[4402.3,35.03502747],[4402.2,3.61665],[4401.8,2.8537406],[4401.5,1.02229]],[[4402.6,0.6965],[4403.0,0.1224],[4403.4,3.2078],[4403.5,0.121],[4403.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804139102,[[4400.7,32.707],[4399.9,0.2957],[4399.8,0.40907],[4399.5,3.2078],[4399.2,2.02732747]],[[4400.8,0.6965],[4401.0,0.1224],[4401.2,3.2078],[4401.5,0.1224],[4401.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804207167,[[4399.4,0.7323],[4399.3,41.02729],[4399.2,0.40912],[4399.0,0.18301262],[4398.9,5.23512747]],[[4399.5,0.2026],[4400.0,0.2879],[4400.1,0.19362521],[4400.3,3.2078],[4400.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804258407,[[4400.3,0.9425],[4400.2,40.8],[4399.8,3.61687],[4399.5,2.02732747],[4399.3,1.0228]],[[4400.4,0.5065],[4400.9,3.2078],[4401.0,0.1225],[4401.8,0.23],[4402.8,0.17797674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804286735,[[4403.3,0.9071],[4403.0,0.1166],[4402.9,40.8],[4402.8,3.2078],[4399.1,3.771]],[[4403.4,0.18768239],[4403.8,0.2944],[4403.9,3.2078],[4404.4,0.23],[4404.9,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804357193,[[4406.0,0.6958],[4405.9,0.23],[4405.6,41.20853],[4405.5,3.3251],[4405.1,2.02732747]],[[4406.1,3.6095],[4407.0,0.23],[4407.9,5.344],[4408.0,0.0939],[4408.1,32.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804363100,[[4406.4,0.9538],[4405.6,41.20853],[4405.5,3.3252],[4405.0,35.85609747],[4403.8,6.14926006]],[[4406.5,0.7107],[4406.6,3.2078],[4407.3,0.23],[4408.9,1.63106031],[4409.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804430051,[[4405.5,1.0558],[4405.2,40.8],[4405.1,5.236049],[4405.0,0.52838],[4404.5,33.82787]],[[4405.6,0.18824967],[4406.3,3.2078],[4406.4,0.3103],[4412.9,9.77854517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804454870,[[4403.9,0.9048],[4403.6,44.0078],[4403.5,0.1253],[4403.3,0.40873],[4403.1,32.69]],[[4404.0,0.18873527],[4404.3,0.2935],[4404.8,3.2078],[4404.9,0.23],[4406.0,1.31917228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804522009,[[4402.6,0.4856],[4402.2,0.23],[4401.7,40.8],[4401.6,0.40889],[4401.5,0.1201]],[[4402.7,0.89004669],[4402.9,3.2078],[4403.2,0.23],[4404.0,1.31887228],[4404.1,0.18216463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804588856,[[4399.9,0.9389],[4399.6,40.8],[4399.5,0.1167],[4399.2,32.713],[4396.7,4.06453599]],[[4400.0,3.604],[4400.5,0.3107],[4401.3,0.232],[4402.5,33.97582634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804644319,[[4401.9,0.7282],[4401.5,0.117],[4401.0,3.3248],[4400.8,43.22559652],[4400.4,1.02252]],[[4402.0,3.2078],[4403.4,0.233],[4403.5,1.22527228],[4404.0,1.63369638],[4404.4,2.04212048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804670021,[[4401.8,33.264],[4401.5,41.10296335],[4401.0,0.117],[4400.9,2.42559652],[4399.0,5.2734474]],[[4401.9,3.41429289],[4403.3,5.344],[4403.4,0.232],[4403.8,1.22527228],[4404.2,10.83337784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804698041,[[4403.5,1.0425],[4403.0,0.1186],[4402.5,41.32211],[4402.3,3.2078],[4402.2,2.01663652]],[[4403.6,3.2078],[4405.0,6.80027228],[4405.2,32.717],[4405.3,0.17925339],[4405.5,1.63369638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804760114,[[4407.2,0.7257],[4406.5,0.1186],[4406.3,44.0078],[4406.0,0.1216],[4405.8,0.18189003]],[[4407.3,1.38178813],[4407.4,3.2078],[4407.9,5.344],[4408.2,1.22527228],[4408.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804840283,[[4407.7,0.7058],[4407.1,40.8],[4407.0,0.115],[4406.5,2.32332131],[4406.0,3.36866519]],[[4407.8,3.8441],[4408.5,0.1132],[4408.7,0.23],[4409.1,1.2168284],[4409.6,1.63369638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804863403,[[4401.7,8.06738],[4401.5,0.1169],[4400.9,0.40896],[4400.7,0.03953353],[4400.3,1.02255]],[[4403.0,3.2078],[4404.5,0.1048],[4404.9,32.681],[4405.0,0.1048],[4405.1,1.2168284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804928652,[[4403.1,0.2038],[4402.8,0.233],[4402.5,0.1174],[4401.0,0.1174],[4400.3,12.27062]],[[4403.2,0.8058],[4403.3,3.2078],[4404.3,1.22559414],[4406.6,4.08424096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756804952162,[[4401.9,0.9414],[4401.5,0.123],[4401.3,35.9208],[4401.1,40.8],[4400.9,0.40896]],[[4402.0,0.6815],[4402.3,3.2078],[4402.7,0.233],[4403.0,0.1135],[4403.2,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805015706,[[4399.8,0.7098],[4399.6,0.231],[4399.5,0.1134],[4399.1,40.8],[4398.8,0.08998251]],[[4399.9,0.1136],[4400.3,3.2078],[4400.5,0.2982],[4400.6,0.231],[4401.4,1.22559414]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805096049,[[4396.6,0.7006],[4396.5,0.1239],[4396.4,0.231],[4396.2,40.8],[4396.0,0.53332]],[[4396.7,3.2078],[4396.9,0.1133],[4397.4,0.231],[4398.3,1.22559414]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805120571,[[4397.2,0.6969],[4396.9,0.231],[4396.5,0.1221],[4396.4,0.40938],[4396.3,40.8]],[[4397.3,3.8947],[4397.7,0.231],[4397.9,5.344],[4398.5,0.1132],[4413.9,266.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805179513,[[4395.4,0.5051],[4394.7,0.233],[4394.5,0.0897],[4394.2,3.2078],[4393.4,1.02416]],[[4395.5,3.40385352],[4395.8,0.233],[4397.0,0.1242],[4397.1,1.22559414],[4397.4,32.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805205620,[[4395.2,0.7119],[4395.0,0.1186],[4394.7,41.033],[4394.5,0.0897],[4394.1,3.72208464]],[[4395.3,0.23488486],[4395.5,3.2078],[4395.6,5.576],[4396.2,0.0011],[4396.4,1.22559414]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805281697,[[4393.2,0.9462],[4392.5,0.1255],[4392.4,0.40976],[4392.3,3.2078],[4391.9,1.02452]],[[4393.3,0.4132938],[4393.5,0.2845],[4393.6,3.2078],[4394.1,0.233],[4394.5,0.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805372456,[[4394.4,0.7002],[4394.3,0.104],[4393.5,0.52975],[4392.9,1.02427],[4392.3,2.04885]],[[4394.5,0.6961],[4395.5,0.1228],[4396.0,0.1179],[4396.5,0.1228],[4396.9,1.62688623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805402881,[[4393.8,0.5024],[4393.6,0.095],[4393.0,0.1201],[4392.8,32.777],[4392.5,2.97837559]],[[4393.9,0.85601525],[4394.5,0.1137],[4394.9,5.344],[4395.0,0.1137],[4395.4,1.22132548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805455531,[[4390.8,0.396],[4390.7,0.231],[4390.3,3.61776],[4390.1,0.03964034],[4389.5,1.1462]],[[4390.9,0.21025215],[4391.2,0.3118],[4391.3,3.2078],[4392.0,0.1169],[4392.6,0.16618493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805527891,[[4395.0,3.6424],[4394.7,0.3035],[4394.2,0.4096],[4393.8,0.16720645],[4393.2,1.02422]],[[4395.1,0.89976231],[4395.5,0.1162],[4396.1,3.2078],[4396.2,0.18],[4396.4,1.22132548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805535200,[[4395.0,0.231],[4394.6,0.2887],[4394.5,3.2078],[4393.8,0.16720645],[4393.0,1.13968]],[[4395.1,0.90253612],[4395.5,3.3225],[4396.1,1.22132548],[4396.2,0.231],[4396.6,1.62843397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805620963,[[4393.3,4.085],[4392.8,32.775],[4392.6,0.40975],[4392.2,3.08942192],[3318.9,1.21784012]],[[4393.4,0.6997],[4394.0,0.1244],[4394.4,3.2078],[4394.5,0.1244],[4395.0,0.29751269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805656783,[[4395.0,0.4334],[4394.8,0.2913],[4394.6,3.2078],[4394.4,32.95177682],[4393.3,1.02421]],[[4395.1,0.6816],[4395.5,0.1186],[4395.9,3.2078],[4396.0,0.1186],[4396.5,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805715226,[[4396.0,0.9212],[4395.7,40.8],[4395.6,3.2078],[4395.1,33.16851],[4395.0,0.29808277]],[[4396.1,0.90837679],[4396.7,3.2078],[4397.0,0.3522],[4397.3,1.22132548],[4397.8,1.62843397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805802183,[[4398.7,44.9127],[4398.4,0.17382303],[4397.6,0.40927],[4397.5,0.1185],[4397.3,2.86347559]],[[4398.8,0.4822],[4399.5,0.1254],[4399.8,3.2078],[4400.0,0.1139],[4400.8,1.22132548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805847718,[[4399.8,0.229],[4399.3,0.29],[4399.0,3.2078],[4398.6,40.8],[4398.5,0.0303]],[[4399.9,1.22810792],[4400.0,3.2078],[4400.2,0.1],[4400.7,0.229],[4402.0,8.19375945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805914358,[[4400.1,0.2075],[4400.0,0.229],[4399.8,0.3087],[4399.3,0.22730999],[4399.1,40.8]],[[4400.2,1.4375607],[4400.5,3.3323],[4401.0,1.56422548],[4401.3,5.344],[4401.4,1.62843397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756805949796,[[4400.1,44.9395],[4399.5,0.1156],[4398.7,33.75692],[4398.4,4.26847255],[3303.9,8.823]],[[4400.2,0.1],[4400.7,0.2908],[4401.2,3.2078],[4401.5,0.117],[4402.1,1.22132548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806010440,[[4402.2,0.7164],[4401.7,35.9198],[4401.1,40.8],[4398.9,13.42061324],[3355.8,1.19881137]],[[4402.3,1.3219787],[4403.0,3.33],[4403.2,1.22132548],[4403.5,0.1222],[4403.7,1.85743397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806100412,[[4398.7,0.7094],[4398.5,3.5574],[4398.0,0.1165],[4397.7,0.40926],[4397.5,0.1166]],[[4398.8,0.19348165],[4399.2,0.3103],[4399.4,3.2078],[4399.6,0.229],[4400.0,0.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806125741,[[4397.2,0.2086],[4397.1,3.2078],[4397.0,0.23],[4396.8,40.8],[4396.0,0.29674926]],[[4397.3,0.90131096],[4398.0,0.1208],[4398.1,3.2078],[4398.5,0.1208],[4398.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806192804,[[4397.8,0.1984],[4397.6,0.231],[4397.5,0.2871],[4397.0,3.2078],[4396.5,0.52416]],[[4397.9,0.6856],[4398.2,3.2078],[4398.7,0.231],[4399.2,0.17607454],[4400.6,2.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806229722,[[4398.0,0.9373],[4397.5,3.2078],[4397.0,0.1249],[4396.7,1.02338],[4396.1,2.89147974]],[[4398.1,1.33974776],[4398.2,3.2078],[4399.0,1.34693632],[4399.1,0.23],[4399.5,1.75434843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806322199,[[4398.0,3.4368],[4397.2,0.17847289],[4397.0,0.40933],[4396.9,40.8],[4396.6,32.742]],[[4398.1,0.2915],[4398.5,0.1135],[4398.9,5.344],[4399.0,0.1135],[4399.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806387639,[[4395.5,40.8],[4395.4,3.4368],[4395.1,32.75],[4394.9,0.40952],[4394.6,0.18006472]],[[4395.8,0.293],[4395.9,0.62979702],[4396.5,0.1201],[4396.9,4.43003632],[4397.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806409354,[[4396.1,0.229],[4396.0,3.2078],[4395.3,0.44907551],[4395.2,40.8],[4395.1,32.75]],[[4396.2,0.68],[4396.5,0.124],[4397.0,0.1201],[4397.2,3.2078],[4397.7,6.79523632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806489217,[[4398.3,41.029],[4398.1,3.2078],[4397.3,33.15829],[4396.9,2.85189911],[4396.8,1.02336]],[[4398.4,0.2981],[4398.5,0.114],[4399.0,0.1231],[4399.3,3.2078],[4400.0,1.33623632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806530443,[[4397.6,3.4368],[4396.9,40.8],[4396.5,0.40937],[4396.3,32.744],[4396.1,1.02352]],[[4397.7,0.7018],[4398.0,0.1222],[4398.5,0.1207],[4398.7,5.344],[4398.8,3.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806630610,[[4394.8,3.5238],[4394.3,0.0544],[4394.1,0.10468464],[4393.9,0.17706858],[4393.6,40.8]],[[4394.9,0.7009],[4395.0,0.1197],[4395.4,3.2078],[4395.8,0.229],[4396.0,1.34203632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806702783,[[4397.3,3.5241],[4396.8,32.8202],[4396.4,0.17799431],[4396.0,0.40941],[4395.9,40.8]],[[4397.4,0.6947],[4397.5,0.1233],[4398.0,0.1205],[4398.2,3.2078],[4398.5,0.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806737017,[[4397.5,0.6402],[4397.2,0.2822],[4397.1,3.2078],[4396.3,0.18359552],[4396.0,40.8]],[[4397.6,0.6916],[4397.8,3.2078],[4398.0,0.1247],[4398.4,0.229],[4398.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806811187,[[4394.4,3.6415],[4394.1,0.10468464],[4393.9,0.2832],[4393.5,40.8],[4393.1,32.775]],[[4394.5,0.677],[4395.0,0.1202],[4395.2,3.2078],[4395.5,0.1202],[4395.6,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806853905,[[4395.0,0.2831],[4394.9,3.4368],[4394.1,0.10468464],[4394.0,0.1163],[4393.4,44.86088882]],[[4395.5,0.8134],[4395.7,3.2078],[4396.0,0.3537],[4396.4,5.344],[4396.5,1.34008129]]]
["bitfinex-derivatives","ETHF0:USTF0",1756806921566,[[4396.2,4.1242],[4395.2,0.40949],[4395.1,40.98024942],[4394.4,1.02392],[4394.3,2.85189911]],[[4396.3,0.87596124],[4397.0,0.1163],[4397.5,3.3255],[4397.6,5.344],[4397.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807023547,[[4396.8,0.898],[4396.7,3.2078],[4396.2,0.4094],[4396.0,40.8],[4395.7,3.87552911]],[[4396.9,0.70810094],[4398.3,3.2078],[4398.5,0.1169],[4398.7,1.22368129],[4399.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807055669,[[4396.5,3.4129],[4396.2,0.2833],[4395.2,33.16149],[4395.0,2.96559911],[4394.7,5.09798159]],[[4396.6,0.3805],[4396.8,0.20502042],[4397.0,0.1137],[4397.5,0.1137],[4397.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807142542,[[4400.7,0.9224],[4400.5,3.2078],[4400.4,0.40901],[4399.9,1.02264],[4399.7,1.2058612]],[[4400.8,0.69911209],[4401.5,0.1214],[4401.6,3.2078],[4402.0,0.1214],[4402.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807211885,[[4401.2,2.909154],[4401.1,0.228],[4400.9,3.4901],[4400.0,0.0541],[4399.9,41.20905]],[[4401.3,0.88944528],[4402.0,3.3221],[4402.3,0.228],[4402.4,1.22368129],[4402.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807240691,[[4402.0,2.519654],[4401.6,0.228],[4401.1,0.2832],[4400.9,3.2078],[3392.6,1.17978261]],[[4402.1,5.52921149],[4402.2,3.2078],[4402.5,0.1195],[4402.6,1.22368129],[4402.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807301255,[[4396.2,3.210354],[4395.6,0.229],[4395.5,3.327],[4394.8,73.548],[4394.7,0.40954]],[[4396.3,1.511218],[4396.4,0.229],[4396.5,1.22368129],[4396.9,3.2078],[4397.0,1.75354843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807328381,[[4397.1,4.1259],[4395.5,1.13985],[4395.3,1.0237],[4394.8,2.85189911],[4394.0,19.63205483]],[[4397.2,0.694],[4398.0,0.1239],[4398.5,0.1239],[4398.7,3.4368],[4399.3,1.22368129]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807408952,[[4397.1,0.6825],[4397.0,0.229],[4396.7,3.2078],[4396.1,40.8],[4396.0,32.8876]],[[4397.2,0.91036306],[4397.7,3.2078],[4397.8,0.229],[4398.0,0.1158],[4398.4,32.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807466013,[[4399.5,3.213454],[4399.2,0.229],[4398.8,3.2078],[4398.5,0.124],[4398.4,0.40919]],[[4399.6,4.09968454],[4400.0,0.229],[4400.2,5.344],[4400.5,0.1141],[4400.8,0.18539868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807497641,[[4400.3,0.6902],[4400.0,0.229],[4399.9,2.519654],[4399.5,0.114],[4397.1,14.92370159]],[[4400.4,0.81166633],[4400.5,0.2933],[4400.6,3.2078],[4400.9,0.229],[4401.1,1.22368129]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807556586,[[4397.2,2.74865399],[4397.0,3.2078],[4395.8,41.20944],[4395.0,3.87566911],[4393.8,12.28864]],[[4397.3,0.89029246],[4397.5,0.1208],[4397.7,3.2078],[4398.2,0.229],[4398.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807588208,[[4397.2,2.74865399],[4396.6,3.2078],[4396.0,0.40941],[4395.9,32.756],[4395.3,1.02371]],[[4397.3,0.68842498],[4397.5,0.1183],[4397.7,3.2078],[4398.0,0.1222],[4398.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807673373,[[4394.1,0.78488464],[4393.9,0.229],[4393.5,3.2078],[4393.0,0.28969025],[4392.3,41.82442]],[[4394.2,0.89699668],[4394.8,3.4368],[4395.0,0.1149],[4395.3,1.40551398],[4395.8,1.62964843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807726396,[[4398.9,0.9124],[4398.3,3.2078],[4398.1,0.40922],[4397.9,40.8],[4395.2,4.07414159]],[[4399.0,0.4938],[4399.6,3.2078],[4399.8,0.23],[4400.0,0.119],[4400.6,1.22079892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807754913,[[4399.9,0.23],[4399.5,44.0078],[4399.4,0.3077],[4398.9,0.40915],[4398.5,0.0793]],[[4400.1,0.6981],[4400.5,0.119],[4400.8,3.2078],[4401.4,1.45079892],[4401.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807787141,[[4399.0,3.6355],[4398.8,0.2925],[4398.6,40.8],[4398.2,0.18063665],[4397.5,0.51447]],[[4399.1,0.687],[4399.5,0.1175],[4399.8,3.2078],[4400.0,0.1175],[4400.3,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807846395,[[4395.3,0.4189],[4395.1,3.2078],[4395.0,0.304],[4394.6,0.17856283],[4394.1,32.85968464]],[[4395.9,0.3018],[4396.0,0.1185],[4396.4,3.2078],[4396.5,0.1185],[4396.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756807952778,[[4398.6,0.1949],[4398.5,0.229],[4398.3,0.3014],[4397.8,44.0078],[4397.7,0.033]],[[4398.7,1.30341996],[4398.9,5.344],[4399.1,3.2078],[4399.3,0.229],[4401.0,2.85188475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808021123,[[4395.7,4.1294],[4395.5,0.0326],[4395.2,73.551],[4395.0,0.1203],[4394.9,0.18377591]],[[4395.8,0.2043],[4396.7,3.4368],[4396.9,5.344],[4397.6,1.22079892],[4401.2,6.5137359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808049547,[[4395.6,0.5006],[4395.4,0.0343],[4395.1,3.4368],[4394.5,0.53286],[4394.3,40.8]],[[4395.7,1.3158096],[4396.1,3.2078],[4396.3,0.229],[4396.5,0.1177],[4396.6,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808143311,[[4394.6,0.7186],[4394.5,0.229],[4394.4,0.0375],[4394.1,3.31248464],[4392.5,1.14198]],[[4394.7,0.704],[4395.1,5.344],[4395.2,3.4368],[4395.5,0.1185],[4396.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808153115,[[4395.1,0.744],[4394.7,0.229],[4394.6,3.2078],[4394.5,0.1252],[4393.9,32.756]],[[4395.2,0.5037],[4395.6,0.229],[4395.7,3.2078],[4396.0,0.1179],[4398.5,4.07412108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808232779,[[4390.2,0.2858],[4390.1,0.6325],[4390.0,0.1162],[4389.5,0.1162],[4389.3,3.24745055]],[[4390.8,3.2078],[4391.0,0.3042],[4392.0,1.34779891],[4392.4,0.18609434],[4392.5,1.75034843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808261006,[[4390.7,0.9183],[4390.4,40.8],[4390.3,32.802],[4390.0,0.1162],[4389.8,3.6178]],[[4390.8,4.09318815],[4391.0,0.1138],[4392.0,0.0617],[4392.1,0.233],[4394.7,4.07412108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808322967,[[4389.1,0.5285],[4388.9,32.797],[4388.4,0.18343698],[4388.2,3.2078],[4387.5,0.1175]],[[4389.2,3.9131],[4389.9,0.231],[4390.0,0.071],[4390.3,5.344],[4390.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808405629,[[4386.7,0.6913],[4386.4,41.036],[4386.0,0.1238],[4385.8,3.61818],[4376.2,278.98403826]],[[4386.8,3.7056],[4387.7,0.236],[4388.0,0.1188],[4388.4,6.56839891],[4388.9,1.81323866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808411236,[[4387.2,0.6186],[4386.9,3.2078],[4386.6,0.4103],[4386.5,0.0644],[4386.4,40.8]],[[4387.8,0.236],[4388.5,0.1188],[4389.0,1.93213342]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808489304,[[4387.5,40.8],[4387.3,0.3067],[4387.1,32.819],[4386.7,3.2078],[4386.6,0.41031]],[[4387.6,0.7026],[4388.0,0.1228],[4388.2,3.2078],[4388.5,0.1228],[4389.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808523229,[[4387.8,41.7301],[4387.0,0.0811],[4386.7,3.61809],[4386.5,2.96909911],[4386.4,32.86067234]],[[4387.9,4.09186205],[4388.5,0.1193],[4389.0,0.3548],[4389.5,1.34369891],[4390.0,1.74894843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808578273,[[4385.5,0.6976],[4385.4,0.232],[4385.1,40.8],[4384.6,0.18152658],[4384.5,3.3215]],[[4385.6,3.5053],[4386.4,0.232],[4386.5,0.1137],[4387.5,1.56629257],[4388.0,1.75254843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808667148,[[4385.7,0.232],[4385.6,0.2968],[4385.5,40.8],[4385.4,3.2078],[4384.8,32.837]],[[4386.3,0.2887],[4386.5,0.1142],[4386.6,3.2078],[4387.0,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808672842,[[4386.8,0.9138],[4385.9,3.2078],[4385.5,40.9132],[4385.3,2.85189911],[4384.5,5.20438159]],[[4386.9,0.6917],[4387.1,3.2078],[4387.5,0.122],[4388.0,0.3462],[4389.8,2.85188475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808763531,[[4387.9,0.2047],[4387.6,0.3122],[4387.3,4.22793],[4387.2,0.231],[4386.7,32.831]],[[4388.0,3.8855],[4388.5,0.1239],[4388.9,0.231],[4389.2,8.974],[4389.4,1.22439891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808793450,[[4387.0,41.031],[4386.7,33.01494067],[4386.4,3.2078],[4386.0,0.1061],[3355.8,1.19881137]],[[4387.1,0.7111],[4387.5,3.3281],[4388.0,0.2342],[4388.5,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808859099,[[4390.0,0.9376],[4389.6,3.2078],[4389.2,73.62],[4389.0,0.51377],[4388.4,1.02534]],[[4390.1,0.2982],[4390.9,3.2078],[4391.0,0.1162],[4391.5,0.3472],[4392.5,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808941980,[[4385.8,0.231],[4385.2,3.4961],[4385.1,0.03966759],[4385.0,32.821],[4384.2,2.85859332]],[[4385.9,0.7182],[4386.0,0.118],[4386.4,3.2078],[4386.5,0.118],[4386.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756808974695,[[4385.4,0.9317],[4385.0,32.821],[4384.8,40.8],[4384.3,0.41051],[4383.8,1.02641]],[[4385.5,0.67950044],[4385.7,0.114],[4385.8,3.2078],[4385.9,5.344],[4386.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809035447,[[4384.1,0.31172342],[4384.0,0.231],[4383.7,0.2982],[4383.5,40.8],[4383.3,3.24749986]],[[4384.2,3.8915],[4384.4,0.114],[4384.5,0.1239],[4384.6,0.231],[4385.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809067566,[[4385.9,40.8],[4385.8,0.231],[4385.6,0.3068],[4385.5,3.2078],[4385.4,0.18501947]],[[4386.0,0.2873],[4386.5,0.1211],[4387.0,3.3289],[4387.2,0.141],[4388.4,1.21987785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809130717,[[4384.9,0.231],[4384.6,40.8],[4384.5,36.0518],[4384.1,0.10492342],[4383.7,2.85859332]],[[4385.0,0.8188],[4385.5,3.3239],[4386.2,0.231],[4386.5,0.1187],[4387.0,1.21987785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809218284,[[4381.2,1.05693133],[4380.9,41.1073],[4380.6,3.2078],[4380.1,32.865],[4379.8,0.41094]],[[4381.3,0.6802],[4381.5,3.2078],[4382.0,0.1223],[4383.5,32.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809243903,[[4381.4,0.9167],[4381.0,0.1137],[4380.5,0.1137],[4380.4,3.2078],[4380.1,40.8]],[[4381.5,1.28314112],[4381.6,3.2078],[4382.5,5.579],[4382.6,1.21987785],[4385.9,9.07113736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809311450,[[4382.7,0.912],[4382.0,0.1172],[4381.7,32.865],[4381.4,44.0078],[4381.0,0.53122]],[[4382.8,4.48462487],[4383.6,5.344],[4383.8,0.233],[4383.9,1.21987785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809347081,[[4383.3,0.5436],[4382.7,3.2078],[4382.5,0.1148],[4382.4,40.8],[4381.5,0.53458]],[[4383.4,0.6849],[4383.7,3.2078],[4384.1,0.232],[4384.5,0.1127],[4385.9,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809433244,[[4385.8,0.7184],[4385.7,4.0],[4385.5,0.114],[4385.3,3.2078],[4374.7,12.2511142]],[[4385.9,3.2078],[4386.3,0.2682],[4386.8,0.231],[4387.0,32.854],[4387.2,6.56387785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809500416,[[4382.2,0.6902],[4382.1,3.2078],[4382.0,0.1241],[4381.7,0.231],[4380.6,0.03971363]],[[4382.3,0.2093],[4382.7,0.2683],[4382.8,0.231],[4383.1,3.2078],[4383.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809540741,[[4383.0,1.0418],[4382.6,3.2078],[4382.5,0.1141],[4382.0,40.9241],[3337.3,1.20832574]],[[4383.1,0.114],[4383.7,3.2078],[4383.8,0.2681],[4384.2,0.231],[4384.3,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809627607,[[4385.0,0.6861],[4384.7,0.23],[4384.5,0.123],[4384.2,3.2078],[4384.1,40.8]],[[4385.1,0.2865],[4385.2,3.2078],[4385.8,0.23],[4385.9,5.344],[4386.3,1.22398042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809715178,[[4389.6,3.2078],[4389.1,0.23],[4387.4,3.28151994],[4386.6,4.990788],[3303.9,8.823]],[[4389.7,0.6794],[4390.0,0.1215],[4390.3,0.23],[4390.4,3.2078],[4390.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809743095,[[4382.9,3.2078],[4382.6,40.8],[4382.5,32.828],[4381.9,0.18432539],[4380.5,1.02719]],[[4383.0,0.7985],[4383.5,0.1191],[4384.0,0.1191],[4384.2,3.2078],[4384.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809797547,[[4379.3,0.231],[4379.2,3.2078],[4378.1,40.8],[4377.9,0.59297978],[4377.1,1.02798]],[[4379.4,0.6849],[4379.5,0.1136],[4380.0,0.1229],[4380.1,3.2078],[4380.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809822561,[[4379.3,3.441],[4378.9,73.684],[4378.4,2.04825006],[4377.9,3.05314972],[4377.5,1.02791]],[[4379.4,0.6871],[4379.5,0.1168],[4380.0,0.1136],[4380.4,5.344],[4380.5,3.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809893008,[[4384.9,41.032],[4384.8,3.2078],[4383.9,0.41055],[4383.3,35.93579006],[4370.3,10.6176323]],[[4385.0,0.2961],[4385.5,0.1216],[4386.0,0.1216],[4386.1,3.2078],[4386.4,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809958557,[[4385.8,3.4378],[4385.0,2.04825006],[4384.9,32.844],[4384.6,40.8],[4384.5,3.46358442]],[[4385.9,0.3024],[4386.7,3.2078],[4387.0,0.1148],[4387.5,0.1148],[4387.6,1.22398042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756809995794,[[4384.9,33.074],[4384.8,3.2078],[4384.1,40.8],[4384.0,0.1799417],[4383.2,0.41061]],[[4385.0,0.4313],[4385.5,0.1183],[4385.6,3.2078],[4386.0,0.1183],[4400.5,8.13251901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810049413,[[4387.1,3.2078],[4386.2,40.8],[4386.1,0.41034],[4385.6,1.02597],[4385.4,1.02603]],[[4387.3,0.3051],[4388.0,0.1189],[4388.4,3.2078],[4388.9,5.344],[4391.3,1.63197389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810075741,[[4388.3,3.2078],[4387.1,0.22791],[4387.0,0.1859244],[4386.7,0.41028],[4386.1,1.02585]],[[4388.4,1.3010184],[4388.5,0.1147],[4388.9,5.344],[4389.0,3.3217],[4390.0,9.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810154000,[[4388.3,3.2078],[4387.3,40.8],[4386.7,0.41028],[4386.0,1.02588],[4385.7,1.20543611]],[[4388.5,0.87494742],[4389.0,0.1225],[4389.5,0.1225],[4389.6,3.2078],[4391.3,7.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810208737,[[4389.2,3.2078],[4387.8,40.8],[4387.6,0.59288936],[4387.2,1.02559],[4387.0,1.02564]],[[4389.4,5.6374],[4390.6,3.2078],[4391.0,0.1248],[4394.5,0.228],[4394.6,2.03996736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810237953,[[4388.9,3.2078],[4387.6,0.18269936],[4386.6,2.04825006],[4386.1,2.28],[4386.0,3.785]],[[4389.0,0.8208],[4389.5,0.1184],[4389.9,5.344],[4390.0,3.3262],[4390.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810295596,[[4387.2,3.2078],[4386.3,40.8],[4385.0,0.22659093],[4384.5,1.02622]],[[4387.3,0.6797],[4387.5,0.12],[4388.0,0.12],[4388.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810319213,[[4387.3,3.2078],[4386.4,2.04825006],[4386.3,40.8],[4385.9,2.87128994],[4385.8,0.59427767]],[[4387.4,0.486],[4388.0,0.1161],[4388.5,3.3239],[4389.0,0.1161],[4389.7,1.63197389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810388967,[[4389.7,3.2078],[4388.9,2.04825006],[4388.6,0.41011],[4388.5,40.8],[4388.4,2.87128994]],[[4390.0,0.3123],[4390.2,0.1],[4390.9,5.344],[4391.0,3.3282],[4391.5,1.34348042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810452816,[[4388.7,44.0078],[4388.1,2.04825006],[4387.6,2.87128994],[3303.9,8.823],[3300.5,1.22735449]],[[4388.8,0.1139],[4389.1,0.2832],[4389.5,0.1232],[4390.0,0.118],[4390.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810478324,[[4390.1,3.2078],[4389.3,40.8],[4389.1,2.04825006],[4388.6,2.87128994],[4388.5,0.4101]],[[4390.2,0.7747],[4390.4,0.1138],[4390.5,0.1232],[4390.9,5.344],[4391.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810536580,[[4390.9,3.2078],[4389.6,40.8],[4389.4,0.18231318],[4387.0,2.0512]],[[4391.0,0.2845],[4391.4,0.1138],[4391.5,0.117],[4391.6,3.2078],[4392.0,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810561501,[[4389.1,3.2078],[4389.0,40.8],[4388.4,0.1784898],[4388.0,2.04639988],[4387.6,0.41019]],[[4389.2,0.3007],[4389.9,0.1138],[4390.0,0.1163],[4390.1,3.2078],[4390.9,6.56798042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810630653,[[4391.9,3.2078],[4391.4,40.8],[4391.2,0.18615692],[4390.9,2.04639988],[4390.4,3.28120994]],[[4392.5,0.1175],[4392.6,5.344],[4392.7,3.2078],[4393.0,0.1175],[4393.7,1.22398042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810687501,[[4391.5,0.229],[4391.4,3.2078],[4391.1,42.84639988],[4390.8,0.17743389],[4390.2,0.40995]],[[4391.9,0.4952],[4392.0,0.12],[4392.5,0.1203],[4392.7,3.2078],[4392.9,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810732942,[[4392.7,3.2078],[4391.9,42.84639988],[4391.4,2.87128994],[4391.2,0.40985],[4390.5,1.0248]],[[4392.8,0.3005],[4393.5,0.1159],[4394.0,3.3237],[4394.2,0.228],[4394.6,1.22374894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810778870,[[4392.8,3.4358],[4392.3,0.18107622],[4392.2,2.04639988],[4391.9,40.8],[4391.7,35.65928994]],[[4392.9,0.2868],[4393.5,0.1177],[4394.3,1.22374894],[4394.4,0.143],[4394.8,1.63166525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810833410,[[4392.8,0.229],[4392.7,3.2078],[4392.2,40.8],[4392.1,2.04639988],[4391.7,0.18516897]],[[4392.9,0.4942],[4393.0,0.1239],[4393.5,0.1239],[4395.6,0.458],[4395.7,2.03996736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756810957100,[[4390.1,0.229],[4389.6,3.2078],[4389.0,40.8],[4388.7,2.04639988],[4388.5,2.87128994]],[[4390.2,0.6762],[4390.4,3.2078],[4390.5,0.1251],[4391.0,0.1251],[4392.0,0.3401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811036374,[[4391.2,3.4368],[4390.0,40.8],[4389.9,2.04639988],[4389.5,0.41001],[4389.4,2.87128994]],[[4391.3,0.6889],[4391.5,0.1168],[4392.1,3.2078],[4392.5,0.2088],[4393.6,2.03996736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811065984,[[4388.9,3.2078],[4388.8,0.229],[4387.9,40.8],[4387.7,0.03964761],[4387.4,32.805]],[[4389.0,0.8246],[4389.5,3.3296],[4390.0,0.1218],[4390.3,0.229],[4390.8,1.22374894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811149849,[[4385.4,3.4378],[4384.9,40.8],[4384.6,0.41047],[4384.4,32.849],[4384.3,2.04639988]],[[4385.5,0.3069],[4386.0,0.1172],[4386.5,0.1182],[4386.9,3.2078],[4387.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811157253,[[4385.4,3.4378],[4385.0,0.18642324],[4384.9,40.8],[4384.5,0.41048],[4384.4,32.849]],[[4385.5,0.5067],[4386.0,0.1172],[4386.5,0.1182],[4386.9,3.2078],[4387.2,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811256334,[[4382.9,3.5384],[4382.8,0.23],[4382.6,0.1033],[4382.2,42.84639988],[4381.7,3.28202994]],[[4383.0,0.7087],[4383.5,0.1183],[4383.6,0.23],[4383.7,0.114],[4383.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811284754,[[4382.2,3.8782],[4381.9,32.863],[4381.8,40.8],[4381.4,0.17912245],[4381.3,2.04639988]],[[4382.3,0.491],[4383.0,0.1205],[4383.2,3.2078],[4383.5,5.4645],[4383.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811352514,[[4381.8,0.1051],[4381.7,3.4378],[4381.0,40.8],[4380.8,33.0484903],[4380.7,0.41084]],[[4382.5,0.2347],[4383.1,3.2078],[4383.2,5.528],[4384.0,0.1255],[4384.6,1.63166525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811437785,[[4382.7,44.6777],[4382.3,33.04170235],[4382.0,0.41072],[4381.5,1.02691],[3374.2,1.18929699]],[[4382.8,0.47627585],[4383.0,0.114],[4383.5,0.1169],[4384.2,3.2078],[4385.7,1.22374894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811499517,[[4381.6,0.6657],[4381.3,3.2078],[4380.9,32.89572503],[4380.6,0.41085],[4380.1,1.02723]],[[4381.7,0.4026],[4382.5,3.3223],[4383.2,0.23],[4383.5,0.1145],[4383.6,0.18484038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811533243,[[4380.0,3.773],[4379.6,0.1037],[4379.5,40.8],[4379.0,32.874],[4378.6,0.41104]],[[4380.1,0.7246],[4380.5,0.1155],[4381.0,3.3233],[4381.5,0.2932779],[4387.3,5.28613736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811557265,[[4379.3,3.773],[4378.8,40.8],[4378.5,0.18133132],[4377.9,0.63983972],[4377.5,0.1048]],[[4379.4,0.90902451],[4379.5,0.1155],[4380.0,0.1155],[4380.1,3.3219],[4380.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811613703,[[4378.2,3.4388],[4377.5,40.8],[4377.4,33.07180139],[4376.7,0.41121],[4376.5,0.1046]],[[4378.3,0.6688],[4378.5,0.116],[4379.0,0.116],[4379.2,3.2078],[4379.5,0.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811694469,[[4378.0,1.89766667],[4377.5,40.8],[4377.4,3.2078],[4377.3,33.06400506],[4376.2,0.41125]],[[4378.1,0.6952],[4378.3,0.1141],[4378.5,0.1162],[4378.9,3.2078],[4379.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811752021,[[4380.8,3.3565],[4380.5,32.888],[4380.1,0.18001507],[4379.9,41.21091],[4371.0,273.7809276]],[[4381.8,0.68],[4382.0,0.1238],[4382.1,3.2078],[4383.0,33.0138],[4383.2,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811779938,[[4382.7,0.232],[4382.3,3.2078],[4382.1,0.1485],[4381.3,40.8],[4381.1,0.41079]],[[4382.8,1.27747876],[4383.0,0.1238],[4383.5,3.3316],[4383.9,5.344],[4384.0,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811806167,[[4381.7,3.8441],[4381.3,40.8],[4380.5,32.888],[4380.3,2.04639988],[4379.9,1.02729]],[[4381.8,0.7012],[4382.0,0.1178],[4382.2,5.344],[4382.3,3.2078],[4382.5,0.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811865721,[[4381.6,32.858],[4381.4,3.2078],[4381.2,40.8],[4381.1,0.1478],[4379.7,2.04639988]],[[4381.7,0.287],[4381.8,0.4136],[4382.0,0.1209],[4382.4,3.2078],[4382.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811959504,[[4378.0,0.66666667],[4377.9,0.231],[4377.2,0.32681209],[4377.1,3.2078],[4376.8,2.04639988]],[[4378.1,0.6958],[4378.5,3.3221],[4378.9,5.344],[4379.0,0.3553],[4379.4,1.22374894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756811989228,[[4376.0,0.7989],[4375.6,3.2078],[4375.5,0.1158],[4375.0,33.01547468],[4374.6,2.45780988]],[[4376.1,3.2078],[4376.5,0.2951],[4377.3,0.232],[4377.4,5.344],[4377.5,0.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812046071,[[4376.6,3.4438],[4376.2,32.908],[4376.0,40.8],[4375.9,0.1858],[4375.6,2.04639988]],[[4376.7,0.6866],[4377.0,0.1145],[4377.3,3.2078],[4377.5,0.1145],[4378.5,1.34544894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812069675,[[4375.4,0.4403],[4374.8,40.9862],[4374.7,3.2078],[4374.2,3.64667421],[4374.0,34.69336667]],[[4375.5,0.7002],[4375.8,3.2078],[4376.0,0.1145],[4376.5,0.1145],[4377.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812120626,[[4378.0,0.6788],[4377.5,0.3664],[4377.2,3.2078],[4377.0,0.1204],[4376.2,41.21126]],[[4378.1,3.8581],[4378.6,0.246],[4379.1,32.919],[4379.2,0.18439452],[4379.6,1.22374894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812196093,[[4379.3,0.7137],[4379.0,0.1162],[4378.7,0.238],[4378.5,0.1187],[4378.4,3.2078]],[[4379.4,3.6238],[4379.8,0.2599],[4380.2,0.237],[4380.5,32.9678],[4380.6,1.22374894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812230118,[[4377.6,0.9238],[4377.0,40.9162],[4376.8,3.2078],[4376.3,2.04639988],[4375.8,3.28258994]],[[4377.7,0.3921],[4377.9,3.4668],[4378.7,0.236],[4379.4,6.56774894],[4379.9,1.63166525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812296982,[[4376.1,0.6889],[4376.0,0.235],[4375.6,40.8],[4375.5,36.2276],[4375.1,0.18110787]],[[4376.2,0.57638381],[4376.4,3.2078],[4376.5,0.2589],[4376.8,0.235],[4377.0,0.22849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812391049,[[4377.2,0.6895],[4377.1,0.234],[4376.5,40.9243],[4376.4,3.2078],[4376.0,0.1243]],[[4377.3,0.7072],[4377.4,3.2078],[4378.0,0.234],[4378.7,0.18453713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812424679,[[4377.9,0.7069],[4377.5,0.3478],[4377.1,3.2078],[4377.0,40.9138],[4376.9,2.04639988]],[[4378.0,0.6985],[4378.1,3.2078],[4379.0,0.1006],[4379.3,6.57065573],[4379.7,0.18083393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812505247,[[4376.2,0.9482],[4375.8,40.8],[4375.5,0.1195],[4374.5,0.53092],[4374.4,2.87128994]],[[4376.3,3.9253],[4377.0,0.233],[4377.5,1.34645573],[4377.7,0.18682579],[4379.7,4.07993473]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812534373,[[4375.2,0.926],[4374.6,40.8],[4374.2,0.33967433],[4374.1,3.31296329],[4374.0,1.78586667]],[[4375.3,0.696],[4375.9,3.2078],[4376.0,0.233],[4376.5,0.1042],[4376.8,1.22665573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812592633,[[4370.3,0.3097],[4370.2,0.235],[4369.8,3.2078],[4369.5,0.1186],[4369.4,0.18481452]],[[4371.0,3.2078],[4371.4,0.235],[4372.8,1.22665573],[4373.4,2.286],[4373.5,1.63166525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812660179,[[4373.1,0.6956],[4373.0,0.1199],[4372.5,0.1133],[4372.1,32.945],[4372.0,3.3211]],[[4373.2,3.2078],[4374.0,0.233],[4374.8,1.22665573],[4375.3,1.63166525],[4375.8,2.27146727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812683097,[[4372.7,0.6889],[4372.5,0.233],[4372.1,40.8],[4371.9,3.2078],[4371.5,2.17069988]],[[4372.8,0.6973],[4373.5,3.4408],[4374.1,1.22665573],[4374.7,1.63166525],[4375.2,34.97796736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812722527,[[4373.2,0.2929],[4372.8,44.0078],[4372.5,0.1243],[4372.1,34.98539988],[4372.0,0.1133]],[[4373.3,0.7117],[4374.0,3.4408],[4374.5,0.1056],[4374.7,1.22665573],[4375.3,1.63166525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812777074,[[4374.7,0.6993],[4374.4,0.233],[4374.0,0.1159],[4373.8,40.8],[4373.7,3.61929]],[[4374.8,0.3962],[4375.1,3.2078],[4375.6,0.233],[4376.0,1.33195573],[4376.1,5.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812845557,[[4373.8,0.6837],[4373.6,0.233],[4373.5,40.9189],[4372.9,3.2078],[4372.8,0.18634531]],[[4373.9,3.8901],[4374.4,0.233],[4375.3,5.344],[4375.6,1.22665573],[4377.9,4.07993473]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812938741,[[4370.7,0.3054],[4370.0,4.98966667],[4369.5,0.1152],[4369.3,32.942],[4369.0,2.98648994]],[[4370.8,0.4149],[4371.5,0.2988],[4371.6,7.66855],[4372.0,0.1049],[4372.5,0.17889207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756812963653,[[4371.7,0.232],[4371.1,0.294],[4371.0,0.1151],[4370.5,0.5269],[4370.4,2.04639988]],[[4372.2,0.6943],[4372.3,3.2078],[4372.7,0.232],[4373.0,0.105],[4373.2,1.22665573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813028104,[[4374.2,5.14940999],[4374.0,0.1255],[4373.6,3.2078],[4373.5,73.8491],[4373.2,0.41154]],[[4374.3,3.2078],[4375.2,0.3104],[4375.5,0.232],[4375.9,1.22665573],[4376.1,0.17892539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813056334,[[4375.9,0.5],[4375.7,0.232],[4375.1,3.2078],[4375.0,0.1203],[4374.3,2.45783988]],[[4376.0,0.689],[4376.4,3.2078],[4376.5,0.232],[4377.0,0.1036],[4377.1,0.17824318]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813136612,[[4374.2,0.4943],[4373.5,0.3507],[4373.0,40.9187],[4372.9,36.1298],[4372.5,0.1187]],[[4374.3,3.899],[4374.6,0.232],[4375.5,5.449],[4375.8,1.22665573],[4376.2,1.63166525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813195273,[[4367.7,0.9548],[4367.5,0.116],[4367.2,1.60283932],[4367.1,3.2078],[4367.0,0.116]],[[4367.8,3.2078],[4368.0,0.1144],[4369.2,0.238],[4369.7,1.22665573],[4370.2,0.18521445]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813220688,[[4369.9,33.203],[4369.6,40.98508133],[4369.5,3.2078],[4369.3,1.02977],[4368.7,2.05986]],[[4370.2,0.1143],[4370.4,0.2843],[4370.9,3.2078],[4371.5,0.1052],[4371.9,1.22665573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813278932,[[4374.2,41.034],[4373.6,33.3495],[4373.5,3.2078],[4373.2,1.02887],[4373.0,1.02891]],[[4374.3,0.3029],[4374.5,0.1246],[4374.6,3.2078],[4375.0,0.1235],[4376.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813309264,[[4374.4,33.155],[4374.2,41.21145],[4373.9,3.2078],[4373.7,1.02874],[4371.1,212.2999276]],[[4374.8,3.2078],[4375.0,0.1246],[4376.0,0.1235],[4376.4,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813415549,[[4374.5,0.7085],[4374.4,40.8],[4374.3,0.18117048],[4374.2,0.41145],[4374.0,3.2078]],[[4374.6,0.2906],[4375.3,3.2078],[4375.5,0.1171],[4375.9,5.344],[4376.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813484315,[[4374.9,41.5096],[4374.4,0.18263027],[4374.2,3.2078],[4374.1,0.41146],[4374.0,0.1235]],[[4375.0,0.7143],[4375.1,3.2078],[4376.0,0.1138],[4376.5,0.1247],[4377.5,0.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813512835,[[4375.7,40.8],[4375.3,0.2951],[4374.6,0.41141],[4374.5,0.1193],[4374.1,3.2078]],[[4375.8,3.8925],[4376.0,0.1178],[4376.5,0.1178],[4377.0,0.1178],[4377.3,1.22665573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813569677,[[4376.5,33.4375],[4375.6,0.41132],[4375.5,40.9256],[4375.0,7.23045999],[4374.2,4.08441783]],[[4376.6,3.4917],[4376.9,5.19740002],[4377.3,0.231],[4377.5,0.1243],[4378.0,1.35095573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813598520,[[4375.4,33.14],[4375.1,0.2965],[4374.6,3.61921],[4374.4,0.18659827],[4373.6,2.86861999]],[[4375.5,0.2973],[4375.9,3.2078],[4376.0,0.1256],[4376.4,5.42840002],[4376.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813677584,[[4368.8,41.98908999],[4368.7,0.41197],[4368.1,4.23785],[4368.0,0.1202],[4367.9,0.03984153]],[[4368.9,2.8932],[4369.0,0.1144],[4369.8,0.294],[4370.3,0.233],[4371.2,1.22665573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813726112,[[4365.4,0.704],[4365.0,0.1197],[4364.7,32.983],[4363.2,1.03122],[4357.9,6.5339276]],[[4365.5,3.0961],[4365.7,0.1145],[4366.6,0.238],[4367.3,32.982],[4368.5,1.73636525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813749240,[[4366.8,0.941],[4366.3,3.61999],[4366.0,0.1197],[4365.3,34.01772],[3825.0,0.25]],[[4366.9,0.88663777],[4367.1,3.2078],[4367.6,0.1144],[4368.0,0.1047],[4368.8,10.20065573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813826000,[[4366.6,0.234],[4366.3,0.3066],[4365.6,32.989],[4365.5,0.1162],[4365.4,44.0078]],[[4366.7,0.7062],[4366.8,3.2078],[4367.0,0.1171],[4367.5,0.1171],[4367.8,5.19740002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813885246,[[4364.1,0.10540426],[4364.0,1.66666667],[4363.9,0.233],[4363.8,0.2964],[4363.0,3.3287]],[[4364.2,4.89565464],[4364.5,3.3321],[4364.6,0.233],[4365.0,0.1243],[4365.9,1.22665573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813913174,[[4364.4,0.9151],[4364.1,33.10940426],[4364.0,1.66666667],[4363.5,40.9209],[4363.2,0.41249]],[[4364.5,4.07955856],[4365.5,0.1229],[4365.6,0.233],[4366.0,0.1243],[4367.8,35.04396736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813958600,[[4362.2,0.7046],[4362.1,0.236],[4362.0,0.1149],[4361.6,3.2078],[4361.5,0.1149]],[[4362.3,0.1146],[4362.9,3.2078],[4364.8,1.22665573],[4365.8,1.63166525],[4366.9,2.03996736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756813980734,[[4363.0,0.8369],[4362.5,0.3604],[4362.1,40.8],[4362.0,0.1244],[4361.8,36.2218]],[[4363.1,3.2078],[4363.9,0.236],[4364.1,5.19740002],[4364.5,8.974],[4364.8,0.10875814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814048796,[[4357.2,0.5089],[4357.1,0.24],[4356.6,40.8],[4356.1,3.2078],[4356.0,2.20553667]],[[4357.3,4.73067443],[4358.2,0.24],[4358.3,1.22665573],[4358.5,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814092332,[[4354.2,0.3083],[4354.1,0.49714634],[4354.0,1.66666667],[4353.7,33.063],[4353.5,0.5279]],[[4354.4,3.2078],[4354.6,0.3144],[4355.1,0.24],[4357.0,2.392],[4358.2,2.85595431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814112449,[[4357.4,0.239],[4356.5,0.1199],[4355.7,1.03299],[4353.2,10.41099403],[4351.3,6.5339276]],[[4357.5,0.6812],[4357.8,3.2078],[4358.0,0.1155],[4358.5,0.3545],[4359.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814134780,[[4355.1,0.9334],[4354.6,3.2078],[4354.2,0.03996826],[4354.0,2.00355269],[4353.7,33.059]],[[4355.2,0.6812],[4355.6,3.2078],[4356.0,0.1253],[4356.3,0.238],[4356.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814189920,[[4355.2,33.304],[4354.7,40.8],[4354.6,0.03995488],[4354.4,0.0697],[4353.9,3.2078]],[[4355.3,1.18719142],[4355.5,0.2365],[4355.6,3.2078],[4356.0,0.2365],[4356.3,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814249849,[[4348.1,1.0083],[4348.0,42.71006667],[4347.5,0.2434],[4347.2,36.3218],[3750.0,0.5]],[[4348.2,3.6016],[4348.8,0.5804],[4349.0,0.239],[4349.1,0.1149],[4349.7,1.22665573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814294179,[[4347.3,1.3376],[4347.2,0.239],[4346.5,3.4409],[4346.3,40.84004004],[4344.9,10.35552]],[[4347.4,1.3196],[4347.6,3.2078],[4348.0,0.2352],[4348.1,0.239],[4353.5,6.50601521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814315526,[[4343.2,5.3376],[4343.0,0.2331],[4342.8,0.65541],[4342.7,3.2078],[4342.5,0.2331]],[[4343.3,3.2078],[4343.5,0.1151],[4344.3,0.241],[4345.9,33.151],[4346.1,1.21707109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814335336,[[4344.3,0.241],[4343.7,3.2078],[4343.6,40.8],[4343.5,0.64885],[4343.3,33.153]],[[4344.5,0.21217851],[4345.0,3.2078],[4345.1,0.5672],[4345.4,0.241],[4347.5,0.2415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814384773,[[4347.8,41.039],[4347.4,0.5882],[4347.3,3.2078],[4347.0,0.2355],[4346.9,0.16872593]],[[4347.9,1.3911],[4348.3,3.2078],[4349.0,0.2336],[4350.0,1.45067109],[4350.5,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814445907,[[4353.6,0.238],[4353.2,0.5948],[4353.0,40.8],[4352.9,3.2078],[4352.5,0.2238]],[[4353.7,1.3265],[4354.1,3.2078],[4354.5,0.2343],[4354.6,0.238],[4356.0,0.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814481132,[[4345.2,0.5955],[4345.0,0.2358],[4344.5,0.4738],[4344.1,0.10588953],[4343.9,3.2078]],[[4345.8,3.4468],[4346.2,0.1149],[4347.3,1.21707109],[4347.8,1.63166525],[4348.2,2.03996736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814501149,[[4342.0,1.66666667],[4341.6,0.574],[4340.9,3.4468],[4340.1,0.17591111],[4340.0,1.91296667]],[[4342.1,0.9736],[4342.3,0.83992095],[4342.4,0.2303],[4342.6,4.42487109],[4343.1,1.63166525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814558097,[[4341.4,0.242],[4340.6,0.5929],[4340.0,33.4152],[4339.6,3.2078],[4339.5,0.2332]],[[4342.0,0.2473],[4342.2,4.0],[4342.5,3.4551],[4342.7,0.242],[4343.0,0.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814563310,[[4338.6,33.181],[4338.3,3.8252],[4337.5,0.2465],[4337.2,0.58714908],[4336.1,3.91848268]],[[4339.0,0.6039],[4339.1,3.2078],[4339.5,0.2396],[4340.0,0.2396],[4340.2,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814615836,[[4335.8,0.626],[4335.7,0.244],[4335.5,0.2363],[4335.0,41.0363],[4334.8,3.2078]],[[4336.1,3.2078],[4336.6,0.2639],[4337.4,5.344],[4337.6,8.974],[4337.8,1.21280188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814636774,[[4337.7,33.208],[4337.6,0.6001],[4337.2,3.2078],[4336.5,0.2347],[4336.0,2.29016645]],[[4338.4,3.5647],[4339.1,0.243],[4339.2,0.23049],[4339.3,0.1151],[4339.5,0.0929]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814681717,[[4335.4,1.3799],[4335.3,0.242],[4335.0,0.2498],[4334.2,0.41522],[4334.1,0.10613384]],[[4335.5,3.9701],[4335.7,0.1153],[4335.9,0.3145],[4336.1,0.242],[4337.0,0.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814743774,[[4332.2,2.19718856],[4331.8,3.2078],[4331.5,0.2236],[4331.2,33.40746255],[4331.0,0.2236]],[[4332.9,0.6],[4333.0,3.2078],[4333.4,0.241],[4334.0,0.0878],[4334.5,0.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814749768,[[4332.2,1.61578856],[4332.0,1.66666667],[4331.5,0.8224],[4330.4,40.8],[4329.5,4.15217268]],[[4332.3,0.78616176],[4332.5,3.4488],[4333.0,0.1963],[4333.5,0.4157403],[4334.1,34.45280188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814805816,[[4326.0,1.66666667],[4325.9,0.243],[4325.7,3.2078],[4325.6,0.3876],[4324.6,40.8]],[[4326.4,0.5709],[4326.5,1.00983596],[4327.0,3.4312],[4327.2,0.243],[4327.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814823921,[[4324.1,0.10637929],[4324.0,1.66666667],[4323.8,3.2078],[4323.4,0.242],[4323.3,0.0067]],[[4324.4,0.76662074],[4324.5,0.2487],[4324.8,0.242],[4325.0,3.4565],[4325.5,0.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814861965,[[4327.2,0.243],[4327.0,3.2078],[4326.7,33.286],[4325.5,40.8],[4325.2,1.04021]],[[4327.9,0.6082],[4328.0,0.23],[4328.3,3.2078],[4329.0,0.2511],[4329.5,0.2511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814919504,[[4324.0,1.15514596],[4323.7,0.242],[4323.3,3.2078],[4323.2,0.5842],[4322.8,0.41633]],[[4324.5,0.2383],[4324.7,3.2078],[4325.0,0.2383],[4325.1,0.2272329],[4327.0,1.61706917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814924411,[[4324.7,0.5842],[4324.6,0.23121999],[4324.5,0.2301],[4324.4,0.65817],[4324.2,3.2078]],[[4325.7,3.2078],[4325.8,0.5531],[4326.5,0.2223],[4326.7,0.242],[4327.5,0.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814976348,[[4329.0,3.2078],[4328.5,0.5613],[4328.3,0.41581],[4327.0,2.23616645],[4326.9,0.17907262]],[[4329.4,0.5947],[4329.5,0.41075348],[4330.0,0.2198],[4330.1,3.2078],[4330.5,0.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756814995670,[[4331.7,0.245],[4331.6,0.5387],[4331.5,3.4243],[4331.2,0.41553],[4331.0,41.0165]],[[4332.7,0.5411],[4332.8,3.4528],[4333.5,0.2188],[4334.4,33.264],[4335.1,1.44479883]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815040899,[[4329.4,0.6002],[4329.3,3.2078],[4329.2,0.244],[4329.0,0.65504],[4328.2,1.03954]],[[4330.2,0.7925],[4330.4,3.2078],[4330.9,5.344],[4331.0,0.2281],[4331.5,0.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815086129,[[4329.4,3.2078],[4329.3,0.5785],[4328.8,0.242],[4328.6,33.263],[4328.5,0.64849]],[[4330.1,0.5573],[4330.2,0.242],[4330.4,3.2078],[4330.8,0.23095],[4331.0,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815121850,[[4331.1,3.2078],[4330.9,0.41556],[4330.8,0.47288999],[4330.5,0.2194],[4330.0,0.2194]],[[4332.0,0.5211],[4332.1,3.2078],[4332.9,1.21254467],[4333.4,1.61706917],[4333.6,33.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815162985,[[4335.9,3.2078],[4335.3,0.5287],[4334.6,41.21521],[4334.4,0.17909196],[4333.9,1.03818]],[[4336.0,1.08940823],[4336.2,1.21254467],[4336.5,3.2078],[4336.6,1.61706917],[4341.7,9.75902282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815182209,[[4335.8,0.242],[4335.6,0.5287],[4335.4,3.2078],[4335.1,40.8],[4334.9,0.41518]],[[4336.7,0.5087],[4336.8,3.2078],[4337.0,0.2119],[4337.3,0.242],[4337.5,0.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815227436,[[4334.5,0.4939],[4334.4,0.242],[4333.6,41.2153],[4333.5,0.2043],[4333.2,2.05546645]],[[4335.3,0.5306],[4335.4,3.2078],[4335.5,0.2161],[4335.7,0.242],[4338.0,2.85595431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815287569,[[4329.9,0.503],[4329.8,0.23092],[4329.7,3.4488],[4329.1,40.8],[4329.0,0.1886]],[[4331.0,0.4948],[4331.1,3.2078],[4331.2,0.241],[4331.5,0.1966],[4332.3,1.21254467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815307385,[[4329.1,1.1728],[4329.0,0.1886],[4328.7,0.241],[4328.6,3.2078],[4328.5,0.1886]],[[4329.2,0.58737235],[4329.6,0.241],[4329.7,3.2078],[4330.0,1.70734467],[4330.5,1.81366917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815344115,[[4325.0,0.241],[4324.9,0.4931],[4324.6,3.2078],[4324.4,40.8],[4324.0,1.76474586]],[[4325.5,0.4646],[4325.6,0.58294433],[4325.8,3.2078],[4326.0,0.65889],[4326.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815363536,[[4325.1,0.4931],[4325.0,3.4059],[4324.7,0.241],[4324.5,0.1981],[4324.1,0.10637929]],[[4326.0,3.2078],[4326.2,0.7056],[4327.0,0.1852],[4327.1,1.21254467],[4327.5,33.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815419170,[[4331.1,1.1314],[4330.8,3.2078],[4330.3,0.241],[4329.9,0.41566],[4329.3,1.03929]],[[4331.2,0.58322669],[4331.3,0.4648],[4331.7,0.241],[4331.9,5.344],[4332.0,4.60244467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815458206,[[4333.2,3.2078],[4332.8,0.477],[4332.7,0.47179],[4332.5,0.1912],[4332.0,0.1912]],[[4333.7,0.4639],[4334.0,33.247],[4334.3,3.2078],[4334.8,1.21254467],[4335.3,1.61706917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815476818,[[4330.8,0.485],[4330.7,3.2078],[4330.5,0.1754],[4330.4,0.241],[4330.1,40.8]],[[4331.6,0.4728],[4331.7,0.241],[4331.8,3.2078],[4332.5,0.189],[4332.8,1.21254467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815520646,[[4326.5,3.2078],[4326.2,0.3892],[4325.9,0.241],[4325.5,40.8],[4325.0,0.1788]],[[4327.3,0.4593],[4327.4,0.241],[4327.5,1.39274467],[4327.9,3.2078],[4328.0,1.80176917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815577285,[[4329.0,3.2078],[4328.8,0.613],[4327.9,41.21585],[4327.5,0.0894],[4327.4,2.05546645]],[[4329.7,0.4604],[4329.8,0.57735309],[4330.0,0.1781],[4330.1,3.2078],[4330.5,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815600190,[[4329.0,3.2078],[4328.7,0.3571],[4328.1,33.267],[4328.0,0.0894],[4326.2,2.0801]],[[4329.5,0.4274],[4329.6,0.6014],[4330.0,0.1759],[4330.2,3.2078],[4330.5,0.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815644252,[[4336.5,0.5136],[4336.4,3.2078],[4336.3,0.4313],[4335.5,0.1656],[4335.0,1.10133]],[[4336.6,0.9972],[4337.5,3.3841],[4338.0,0.4079],[4338.7,1.21254467],[4339.1,1.80442976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815662962,[[4340.1,3.2078],[4339.8,0.242],[4339.4,40.8],[4339.3,0.4313],[4338.7,33.61782]],[[4340.7,0.4245],[4340.8,0.56077342],[4340.9,3.2078],[4341.0,0.1763],[4341.1,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815702405,[[4340.0,90.0],[4339.9,0.242],[4339.5,3.2078],[4339.4,0.41475],[4338.9,1.037]],[[4340.4,0.4357],[4340.5,3.3799],[4340.9,0.242],[4341.5,0.1721],[4342.0,1.38458532]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815759043,[[4338.2,10.4963],[4338.0,0.3006],[4337.6,3.2078],[4337.0,0.4577],[4335.6,1.03778]],[[4338.8,3.2078],[4339.0,33.202],[4340.0,1.62670434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815776359,[[4337.3,3.2078],[4336.3,0.241],[4335.5,0.169],[4335.4,40.8],[4335.0,1.33855]],[[4337.7,0.79461167],[4337.8,0.894],[4337.9,0.7676],[4338.5,0.50414771],[4338.9,1.62670434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815817607,[[4335.4,2.4209],[4334.7,0.0737],[4334.6,3.2078],[4334.3,0.241],[4333.7,0.4153]],[[4335.5,2.2161],[4335.6,0.241],[4335.7,3.2078],[4336.0,0.334],[4336.5,0.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815841330,[[4335.0,5.5108],[4334.4,0.24],[4334.1,0.10613384],[4334.0,40.8],[4333.7,1.65111083]],[[4335.1,1.4264],[4335.2,0.24],[4335.5,0.329],[4336.0,3.5368],[4336.5,0.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815906475,[[4331.1,3.3048],[4330.8,0.0303],[4330.7,0.24],[4330.3,40.8],[4330.2,0.41563]],[[4331.2,0.8022],[4331.5,0.3095],[4332.0,3.5173],[4332.5,0.3095],[4332.7,1.21957288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815953412,[[4335.2,5.7508],[4334.6,40.8],[4334.4,0.4152],[4333.7,1.03817],[4333.4,1.03826]],[[4335.3,1.8262],[4335.5,0.3158],[4336.0,0.3158],[4336.4,0.233],[4336.5,3.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756815974125,[[4335.6,3.2078],[4335.4,0.239],[4334.9,40.8],[4334.5,33.23],[4333.8,2.05546645]],[[4335.7,1.7896],[4336.0,0.2936],[4336.4,0.77968352],[4336.5,0.3158],[4336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816017468,[[4335.8,2.303],[4335.6,3.2078],[4335.5,0.239],[4335.0,0.41516],[4334.8,40.8]],[[4336.4,0.54286501],[4336.5,0.5332],[4336.7,3.2078],[4337.2,0.18179479],[4337.4,1.21957288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816038387,[[4338.7,3.2078],[4338.5,0.239],[4338.1,0.41486],[4337.8,40.8],[4337.3,1.03734]],[[4338.9,0.762],[4339.0,0.3011],[4339.5,3.5089],[4339.6,0.239],[4340.5,0.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816103334,[[4338.7,3.9181],[4338.4,3.2078],[4338.2,40.8],[4338.0,0.2867],[4337.6,0.41491]],[[4338.8,0.4879],[4339.1,0.7128],[4339.4,0.238],[4339.5,3.2078],[4340.0,0.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816153569,[[4339.4,3.9007],[4338.7,3.4458],[4338.6,40.8],[4338.5,0.2845],[4338.3,1.65111083]],[[4339.5,1.8692],[4339.9,3.2078],[4340.2,33.195],[4340.5,0.2812],[4341.0,1.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816182098,[[4338.7,3.9007],[4338.2,3.2078],[4338.0,0.2676],[4337.5,0.2676],[4337.4,2.06604083]],[[4338.8,1.7765],[4339.4,3.2078],[4339.8,0.894],[4339.9,0.18474811],[4340.1,1.21957288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816249147,[[4340.9,3.8747],[4340.2,3.2078],[4340.0,0.2603],[4339.9,0.41469],[4339.5,0.2603]],[[4341.0,0.237],[4341.2,3.8557],[4342.5,1.47817288],[4343.0,15.91030434],[4343.5,2.29198043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816255960,[[4340.9,3.8747],[4340.7,3.4448],[4340.1,40.8],[4340.0,0.2603],[4339.8,0.4147]],[[4341.0,0.237],[4341.3,0.6479],[4341.8,3.2078],[4342.0,0.2586],[4342.1,0.18323835]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816324903,[[4333.2,3.2078],[4332.3,40.8],[4332.2,0.069],[4331.2,0.41552],[4331.0,0.069]],[[4333.3,1.4798],[4333.5,0.2523],[4333.7,1.21957288],[4333.8,0.237],[4334.0,0.2523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816372219,[[4330.7,40.8],[4330.5,0.4337],[4330.3,3.2078],[4329.1,34.92011083],[4329.0,0.63943]],[[4331.1,1.65215956],[4331.3,0.1151],[4331.5,0.2478],[4331.9,3.2078],[4332.0,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816392450,[[4332.5,3.8102],[4332.1,40.8],[4332.0,0.1142],[4330.9,0.41556],[4330.8,33.259]],[[4332.6,1.65936649],[4333.0,0.2478],[4333.5,0.4848],[4333.6,3.3922897],[4334.4,2.11357288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816454899,[[4330.3,3.2078],[4330.2,40.8],[4329.8,0.6162],[4329.0,0.2049],[4328.9,1.65111083]],[[4330.6,0.18390382],[4331.0,0.2555],[4331.4,3.2078],[4331.5,0.4935],[4332.4,1.21957288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816478810,[[4331.9,0.417],[4331.3,0.6162],[4331.2,3.2078],[4331.1,0.238],[4330.5,0.2049]],[[4332.0,1.4081],[4332.1,0.238],[4332.2,3.2078],[4332.5,0.2555],[4333.0,1.47507288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816521650,[[4323.5,3.2078],[4323.0,0.241],[4322.6,40.8],[4321.3,10.41198],[4320.8,2.08266]],[[4324.3,0.5833],[4324.5,3.2078],[4325.0,0.2346],[4326.0,0.2346],[4326.4,1.21957288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816561585,[[4325.1,0.243],[4324.8,3.2078],[4324.4,40.8],[4324.2,0.41618],[4323.4,1.04065]],[[4325.3,0.5938],[4325.4,0.1155],[4325.5,0.2451],[4326.0,3.4529],[4326.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816582284,[[4325.6,40.8],[4325.5,3.2078],[4325.3,0.243],[4323.9,0.41621],[4323.7,33.292]],[[4325.9,0.6073],[4326.0,0.2434],[4326.2,3.2078],[4326.5,0.2434],[4326.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816643142,[[4321.0,0.00395047],[4320.6,0.243],[4320.5,40.8],[4320.4,3.2078],[4319.2,0.61252744]],[[4321.1,0.6012],[4321.3,0.1157],[4321.5,0.2397],[4321.7,3.4508],[4322.0,0.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816650535,[[4321.2,40.8],[4321.1,4.243],[4321.0,0.00395047],[4320.9,3.2078],[4320.5,0.41654]],[[4321.3,0.7169],[4322.0,0.2397],[4322.3,3.2078],[4322.9,1.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816715980,[[4319.4,1.9531],[4319.3,40.8],[4318.8,3.2078],[4318.4,0.41674],[4318.0,0.286]],[[4319.5,0.4722],[4319.9,0.7512],[4320.0,3.2078],[4320.3,0.242],[4320.7,0.23329515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816736300,[[4320.1,42.2425],[4319.8,3.2078],[4319.5,0.3009],[4319.0,33.6539],[4318.8,0.4167]],[[4320.2,0.9705],[4320.6,0.7146],[4320.7,3.2078],[4320.9,0.241],[4322.1,0.23428763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816776311,[[4316.8,0.7392],[4316.7,0.244],[4316.6,3.2078],[4316.5,0.2755],[4316.1,40.8]],[[4317.4,0.18607196],[4317.6,3.2078],[4317.9,0.244],[4318.0,0.7517],[4318.4,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816840161,[[4320.6,0.894],[4320.0,0.28],[4319.8,0.242],[4319.7,3.2078],[4319.5,0.28]],[[4320.7,3.2078],[4321.1,0.7124],[4321.5,1.20619881],[4322.0,1.89467707],[4322.4,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816883491,[[4315.1,0.6774],[4315.0,0.05],[4314.5,0.2777],[4314.4,40.8],[4314.3,0.241]],[[4315.3,0.241],[4315.4,3.2078],[4316.1,0.6844],[4316.3,33.364],[4316.5,0.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816904405,[[4315.6,0.6271],[4315.5,0.2621],[4315.3,41.041],[4315.1,3.2078],[4315.0,0.3121]],[[4316.0,0.56560455],[4316.1,3.2078],[4316.2,1.44719881],[4316.5,0.6456],[4316.7,1.62147707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816925215,[[4315.6,40.8],[4315.4,0.6271],[4315.3,0.241],[4315.0,0.05],[4314.8,3.2078]],[[4315.7,1.21241749],[4315.9,0.241],[4316.1,3.2078],[4316.6,1.20619881],[4317.0,0.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756816968466,[[4311.6,0.63588883],[4311.5,0.2574],[4311.2,1.62365903],[4311.0,0.2574],[4310.4,33.81452]],[[4311.7,0.00196464],[4312.1,0.243],[4312.3,3.2078],[4314.0,1.45829881],[4314.5,0.43330711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817019986,[[4302.0,0.724],[4301.7,0.00277936],[4301.6,0.5298],[4301.1,3.2078],[4299.3,0.2588]],[[4302.9,0.24463128],[4303.0,0.70465917],[4303.1,3.2078],[4303.2,0.271],[4304.9,33.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817055308,[[4302.6,0.268],[4302.5,0.00174141],[4301.9,0.696],[4301.8,40.8],[4301.7,3.2078]],[[4303.0,3.2078],[4303.5,0.268],[4304.3,0.2683],[4304.5,1.2155302],[4305.0,1.88977707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817073320,[[4300.3,0.696],[4300.2,3.21081256],[4300.1,0.266],[4300.0,0.2822],[4299.5,0.70077]],[[4301.5,3.2078],[4301.6,0.693],[4301.8,0.266],[4302.4,0.00227557],[4302.7,33.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817118653,[[4298.3,0.7129],[4298.2,3.4688],[4298.0,0.2635],[4297.6,0.23260999],[4297.5,0.2635]],[[4299.2,3.2078],[4299.4,0.261],[4299.7,0.6561],[4300.4,0.23261],[4300.7,0.18381285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817132667,[[4294.3,40.8],[4294.2,3.2078],[4294.1,0.82002248],[4294.0,0.261],[4292.6,0.41924]],[[4295.0,3.8639],[4295.1,0.261],[4296.5,0.2292],[4297.0,0.1203],[4297.5,0.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817180885,[[4287.9,1.0],[4287.8,3.2078],[4286.9,0.262],[4286.8,0.2741],[4285.6,0.69404]],[[4289.0,0.706],[4289.1,3.2078],[4289.5,0.56305454],[4289.6,0.262],[4290.0,33.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817197598,[[4287.7,40.8],[4287.3,0.6725],[4287.1,0.262],[4286.8,3.2078],[4285.6,34.01593]],[[4288.2,0.18349093],[4288.3,3.9138],[4288.6,0.262],[4289.0,1.2155302],[4289.7,35.21947707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817236418,[[4285.8,41.058],[4285.6,3.2078],[4285.5,1.0],[4284.1,0.10737252],[4283.8,3.11973181]],[[4286.4,0.6934],[4286.5,0.301],[4287.1,3.2078],[4288.0,1.5165302],[4288.7,1.62147707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817252428,[[4284.7,3.2078],[4284.4,40.8],[4284.0,0.2928],[4283.6,2.06946181]],[[4285.9,3.2078],[4286.5,0.6934],[4286.8,1.2155302],[4287.2,0.238785],[4287.4,12.11590707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817288259,[[4285.9,0.67767304],[4285.6,0.26],[4285.3,3.2078],[4284.9,40.8],[4284.0,33.63]],[[4286.0,0.7044],[4286.4,1.04969],[4286.5,3.4959],[4286.8,10.49581],[4287.1,2.35904]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817338790,[[4287.4,40.8],[4287.3,0.26],[4287.1,3.8524],[4286.3,0.41987],[4285.9,33.593]],[[4288.0,3.2078],[4288.5,0.3015],[4289.0,0.3015],[4289.5,0.3015],[4289.8,1.22274372]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817357506,[[4285.5,40.8],[4285.4,0.259],[4285.2,3.8322],[4284.4,33.61],[4283.6,1.05032]],[[4286.0,0.6775],[4286.1,3.2078],[4286.5,0.3015],[4287.5,0.2986],[4288.5,0.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817396842,[[4283.2,0.997],[4283.1,3.2078],[4283.0,0.3756],[4282.8,0.256],[4282.7,40.8]],[[4284.1,0.1167],[4284.2,3.2078],[4284.4,0.9501],[4290.9,9.75902282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817447275,[[4277.8,0.273],[4277.7,3.2078],[4276.9,33.687],[4275.5,1.53463447]],[[4278.9,11.56566],[4279.3,10.78744],[4279.7,10.51348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817465399,[[4284.1,0.269],[4284.0,33.649],[4283.8,40.8],[4283.4,3.2078],[4281.5,1.05086]],[[4284.4,1.0503],[4284.5,0.4235],[4285.0,3.6313],[4285.5,0.6925],[4286.0,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817500325,[[4285.8,0.265],[4285.7,3.2078],[4284.8,0.42002],[4284.2,1.05023],[4284.0,33.598]],[[4286.4,0.56536063],[4286.5,0.4141],[4286.6,1.0557],[4287.0,3.6355],[4287.3,1.22038066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817519939,[[4287.6,0.265],[4287.5,44.0078],[4286.7,0.41984],[4286.1,33.602],[4286.0,1.04976]],[[4288.0,0.4277],[4288.5,0.4277],[4289.0,0.4277],[4289.2,3.2078],[4289.5,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817560864,[[4288.9,0.26],[4288.8,40.8],[4288.6,3.2078],[4288.2,0.41969],[4287.6,3.11883181]],[[4289.5,1.4017],[4290.0,3.6329],[4290.2,0.1],[4290.4,0.26],[4290.5,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817618417,[[4294.1,41.059],[4293.4,0.9926],[4293.3,36.7798],[4292.5,0.81777],[4292.4,0.18705318]],[[4294.2,0.9764],[4294.4,3.2078],[4295.0,0.4019],[4295.2,0.259],[4295.5,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817637138,[[4293.5,1.2315],[4293.3,44.0078],[4292.8,33.97125],[4292.5,0.4015],[4292.0,1.4498]],[[4294.1,0.9593],[4294.2,3.2078],[4294.8,0.258],[4295.0,0.4157],[4296.0,2.44908043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817677748,[[4290.8,0.9836],[4290.7,3.2078],[4290.0,0.3789],[4289.1,3.11846181],[4289.0,0.3789]],[[4291.7,0.9557],[4291.8,3.2078],[4292.3,0.258],[4292.5,0.3982],[4293.0,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817703076,[[4274.9,0.3856],[4274.2,0.3856],[4273.5,0.3856],[4272.3,0.18782444],[4272.1,0.42127]],[[4279.9,0.782],[4280.0,0.23411487],[4280.1,3.03830464],[4280.2,2.57751444],[4280.3,2.81126444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817731088,[[4282.1,3.2078],[4281.7,0.274],[4280.7,33.621],[4280.0,1.05124],[4279.7,1.05132]],[[4282.9,0.9945],[4283.1,0.4188],[4283.2,3.2078],[4283.6,0.274],[4285.8,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817778918,[[4279.2,40.8],[4279.1,0.269],[4278.9,3.2078],[4278.5,33.659],[4278.3,0.9493]],[[4279.8,0.9731],[4280.4,0.3808],[4280.5,3.2078],[4280.6,0.269],[4281.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817797435,[[4279.3,0.9493],[4279.2,0.3789],[4278.7,40.8],[4278.6,0.6479],[4278.2,3.2078]],[[4279.4,3.2078],[4279.5,0.1168],[4279.8,0.269],[4281.4,33.664],[4282.2,1.20179783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817837258,[[4281.3,0.263],[4281.2,40.8],[4281.1,3.2078],[4280.4,1.66710454],[4280.3,1.20405]],[[4281.9,0.9829],[4282.0,0.4],[4282.2,3.2078],[4282.5,0.63354],[4282.7,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817856469,[[4283.2,3.2078],[4282.6,40.8],[4282.5,33.636],[4282.4,1.66710454],[4282.3,0.6669]],[[4284.0,0.4],[4284.2,3.2078],[4285.0,0.662],[4285.5,0.4],[4287.0,1.94671999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817915310,[[4280.9,3.4688],[4280.6,0.42041],[4280.4,40.8],[4280.0,0.19069372],[4279.8,2.71835454]],[[4281.5,1.3088],[4282.0,3.5749],[4283.0,0.6281],[4288.7,7.78687996],[4289.7,9.34425595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817957431,[[4280.6,0.9368],[4280.4,0.26],[4280.0,0.396],[4279.7,3.2078],[4279.5,0.3793]],[[4281.2,3.2078],[4281.7,0.2105],[4283.6,1.38392866],[4283.7,33.629],[4288.1,7.78687996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756817979240,[[4278.6,0.9368],[4278.5,0.6393],[4278.4,3.2078],[4278.2,1.66710454],[4278.1,41.22066]],[[4279.4,3.2078],[4279.8,0.2105],[4281.4,0.894],[4281.5,1.41229783],[4282.0,1.98048784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818020465,[[4280.4,3.4658],[4280.2,0.8172],[4279.5,1.66710454],[4279.1,34.71142],[4278.8,1.05148]],[[4281.4,0.917],[4281.5,0.3594],[4281.7,3.4658],[4282.5,0.1517],[4283.0,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818038572,[[4279.1,0.258],[4279.0,40.8],[4278.9,0.8172],[4278.8,3.3896585],[4278.0,1.2492]],[[4280.2,0.917],[4280.3,3.2078],[4280.5,0.3594],[4280.8,0.44522389],[4281.0,0.3594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818091814,[[4284.2,3.2078],[4283.8,40.8],[4283.6,33.632],[4283.1,0.3189],[4282.9,0.4202]],[[4284.4,0.8973],[4284.5,0.3715],[4285.0,3.5793],[4285.5,0.3715],[4285.7,0.00516075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818129847,[[4287.1,0.8932],[4287.0,0.3797],[4286.6,3.2078],[4286.5,0.3704],[4286.1,0.256]],[[4287.8,3.4638],[4288.6,33.626],[4289.8,1.20179783],[4290.4,1.55737599],[4290.9,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818148746,[[4290.1,0.8932],[4289.6,0.255],[4289.5,0.3797],[4289.1,40.8],[4288.8,3.2078]],[[4290.2,3.3078],[4290.8,0.255],[4292.0,0.18529094],[4292.1,1.20179783],[4292.6,1.55737599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818183476,[[4291.5,0.3776],[4291.4,3.2078],[4291.1,0.255]],[[4292.6,3.4628],[4295.4,3.89343998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818200493,[[4291.6,0.8478],[4291.5,0.3526],[4291.3,3.2078],[4291.1,40.8],[4291.0,0.3776]],[[4292.2,3.2078],[4292.3,0.254],[4293.7,1.22241556],[4293.8,33.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818255826,[[4292.1,0.837],[4292.0,3.5676],[4291.5,0.3598],[4291.1,0.23303],[4291.0,0.3598]],[[4293.4,3.2078],[4293.6,0.254],[4294.2,1.22241556],[4294.8,1.55737599],[4294.9,33.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818297857,[[4290.1,0.8419],[4289.6,3.2078],[4289.5,0.3299],[4289.0,0.3299],[4288.9,0.44098334]],[[4290.6,3.4608],[4292.1,1.22241556],[4292.5,0.18853966],[4292.6,35.11037599],[4293.1,1.94671999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818340483,[[4289.4,3.2078],[4289.2,41.052],[4288.9,0.092],[4287.8,33.606],[4287.7,0.41974]],[[4290.4,0.8461],[4290.5,0.3529],[4290.9,3.4598],[4291.0,0.3374],[4292.2,33.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818370903,[[4294.2,3.2078],[4294.1,0.8371],[4293.0,41.48592],[4292.5,0.2651],[4285.8,9.59216973]],[[4294.9,0.54537072],[4295.0,0.7921],[4295.4,4.43021556],[4295.5,0.3375],[4296.8,2.72540798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818406923,[[4294.8,3.2078],[4293.6,40.8],[4293.4,1.66710454],[4293.2,0.60831607],[4289.3,7.99347477]],[[4294.9,0.8272],[4295.0,0.3141],[4295.4,3.2078],[4295.5,0.3141],[4296.2,0.18984868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818425028,[[4292.0,3.2078],[4291.9,0.2789],[4291.6,40.8],[4290.4,0.41947],[4290.3,1.66710454]],[[4293.5,3.5219],[4294.0,0.4301],[4294.5,0.3141],[4295.0,1.53651556],[4315.8,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818464654,[[4296.1,3.2078],[4294.5,0.1276],[4293.8,1.04787]],[[4296.8,0.18949294],[4297.0,3.5275],[4297.3,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818482883,[[4296.9,3.2078],[4296.4,0.23273],[4296.0,40.8],[4295.4,1.66710454],[4294.9,3.11758792]],[[4297.2,0.8223],[4297.3,1.7],[4297.5,0.3197],[4298.1,3.2078],[4298.5,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818535019,[[4295.1,0.7594],[4295.0,0.3157],[4294.5,3.5235],[4293.9,0.41914],[4293.5,0.3157]],[[4295.9,3.2078],[4296.7,0.1277],[4297.8,1.22241556],[4298.0,0.894],[4298.1,0.18889255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818588354,[[4298.6,1.3312],[4298.5,0.3026],[4298.0,3.5222],[4297.5,0.3026],[4297.2,42.71510454]],[[4298.7,0.54500109],[4298.8,0.248],[4298.9,3.2078],[4299.3,0.0709],[4299.6,1.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818610060,[[4295.0,0.7333],[4294.5,0.3026],[4293.8,3.2078],[4293.5,0.3026],[4293.2,0.238]],[[4295.1,3.4558],[4295.6,0.0433],[4296.3,33.523],[4297.0,1.45913845],[4300.7,6.22950397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818628784,[[4295.0,3.2078],[4294.5,40.8],[4294.2,0.248],[4293.6,1.0479],[4293.2,1.66710454]],[[4295.4,0.166],[4295.7,0.7496],[4296.0,0.3147],[4296.5,0.3147],[4296.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818672812,[[4297.2,43.073],[4296.9,3.2078],[4296.8,0.9707],[4296.0,34.87372],[4295.8,1.04738]],[[4297.3,3.0613],[4298.0,0.5904],[4298.3,0.247],[4298.5,3.5164],[4299.0,0.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818729642,[[4298.4,3.214],[4298.3,0.247],[4298.0,0.41874],[4297.9,3.2078],[4297.8,40.8]],[[4298.7,3.2078],[4299.0,0.6269],[4299.5,0.6269],[4301.7,33.508],[4302.3,2.72540798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818769992,[[4300.0,41.046],[4299.8,3.2078],[4299.4,0.4186],[4298.8,1.04665],[4298.6,1.0467]],[[4300.1,6.2244],[4300.2,0.1],[4300.5,0.5961],[4301.4,3.2078],[4301.5,0.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818795009,[[4299.6,44.2528],[4298.3,2.92532709],[4297.9,1.23172901],[4296.9,5.31550743],[4296.4,6.39477982]],[[4299.7,1.437],[4300.0,0.5846],[4300.5,3.8039],[4301.0,0.8296],[4303.4,2.72540798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818817137,[[4297.5,3.2078],[4296.7,2.92532709],[4296.2,4.18122077],[4295.9,33.493],[4295.6,1.04743]],[[4298.0,0.5846],[4298.3,2.0371],[4298.4,3.2078],[4298.5,0.5846],[4299.0,0.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818860961,[[4294.8,1.2693],[4294.4,1.4095],[4294.2,40.8],[4294.1,3.31492248],[4293.2,1.22923351]],[[4294.9,3.4428],[4295.3,3.2078],[4296.9,1.74325652],[4297.0,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818915302,[[4294.3,0.244],[4294.2,40.8],[4293.8,3.2078],[4293.7,1.64894878],[4292.5,3.19902709]],[[4294.4,1.4372],[4294.5,0.5622],[4294.9,3.2078],[4295.0,0.5622],[4296.5,1.22241556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818940739,[[4294.6,3.2078],[4293.8,1.3632],[4293.2,2.92532709],[4293.1,0.41921],[4292.4,5.22943077]],[[4294.9,4.6598],[4295.5,0.5622],[4295.6,3.2078],[4295.9,0.244],[4296.0,0.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756818978675,[[4297.3,0.244],[4296.8,3.2078],[4296.1,40.8],[4294.9,36.45532709]],[[4297.6,4.6598],[4297.8,4.6422],[4298.3,0.244],[4299.0,0.5701],[4299.5,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819031309,[[4297.1,40.8],[4296.9,3.2078],[4296.7,1.2742],[4294.9,2.92532709],[4294.5,3.86199]],[[4297.3,4.6598],[4298.0,0.5637],[4298.1,3.2078],[4298.2,0.243],[4298.5,0.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819036518,[[4294.2,1.2742],[4294.1,0.10712248],[4292.9,33.508],[4292.6,2.92532709],[4292.5,1.53248]],[[4295.4,1.3617],[4295.5,0.5637],[4296.0,0.5637],[4296.1,8.89257],[4296.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819092546,[[4294.1,0.243],[4294.0,3.2078],[4293.6,40.8],[4293.5,1.318],[4292.8,33.96124]],[[4294.2,1.3453],[4294.8,0.243],[4295.0,0.4934],[4295.1,3.2078],[4300.8,7.78687996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819113055,[[4291.1,1.08129092],[4290.8,4.5258],[4290.7,40.8],[4290.0,0.5369],[4287.8,14.67432077]],[[4291.2,3.0678],[4291.9,3.4508],[4292.0,0.4934],[4292.5,0.4934],[4293.5,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819154000,[[4288.7,42.0064],[4288.6,3.2078],[4287.9,0.18464537],[4287.5,0.5248],[4287.4,2.92532709]],[[4288.8,1.3154],[4289.1,0.1165],[4289.5,0.4915],[4289.6,3.2078],[4289.7,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819208138,[[4290.0,3.2078],[4289.6,1.2515],[4289.1,2.0841363],[4288.6,2.92532709],[4287.9,5.23052077]],[[4290.2,6.3338],[4290.9,0.243],[4291.0,3.6882],[4291.5,0.4804],[4292.5,1.70281556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819213047,[[4289.4,1.2064],[4289.3,0.243],[4289.0,3.2078],[4288.4,41.21967],[4288.3,0.18264487]],[[4289.5,5.9006],[4290.0,0.4736],[4290.1,0.243],[4290.4,3.2078],[4291.5,0.65684004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819268180,[[4293.9,1.23],[4293.8,0.243],[4293.5,3.2078],[4293.0,0.4668],[4292.8,0.41924]],[[4294.2,1.1543],[4294.6,0.60125885],[4294.7,3.2078],[4295.0,0.7305],[4295.5,1.70991556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819291310,[[4294.2,1.2367],[4294.1,0.243],[4293.9,40.8],[4293.8,3.2078],[4293.5,0.4736]],[[4295.1,1.1476],[4295.2,3.2078],[4295.5,0.4875],[4296.0,0.48305319],[4296.5,1.70401556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819335245,[[4292.1,1.117],[4292.0,0.242],[4291.5,3.6565],[4291.2,40.8],[4291.0,0.86811]],[[4292.2,3.2078],[4292.6,1.0961],[4292.7,0.242],[4293.5,0.4592],[4293.7,1.22241556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819393187,[[4296.4,4.1803],[4296.1,1.1506],[4295.9,40.8],[4295.8,0.18635155],[4295.5,2.5200363]],[[4296.5,2.576],[4297.0,3.2078],[4297.4,0.242],[4297.5,0.4426],[4297.9,1.22241556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819414302,[[4296.8,0.9715],[4296.4,1.1506],[4296.2,3.2078],[4296.0,0.434],[4295.5,0.434]],[[4296.9,2.576],[4297.3,3.2078],[4297.5,0.448],[4297.6,0.241],[4298.5,1.67041556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819461240,[[4299.9,2.7706],[4299.5,0.4347],[4299.2,3.2078],[4299.1,0.18253796],[4298.5,2.5188363]],[[4300.0,0.5],[4300.2,0.1],[4300.6,4.2654],[4301.0,0.241],[4301.6,0.18957723]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819486065,[[4299.4,0.6796],[4299.3,0.241],[4299.2,3.2078],[4299.1,1.0057],[4298.8,40.8]],[[4299.5,2.8914],[4299.9,0.479],[4300.0,0.9275],[4300.1,3.2078],[4300.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819526296,[[4307.0,3.2078],[4306.5,0.244],[4306.4,1.0765],[4305.8,0.41797],[4305.0,33.8499]],[[4307.4,1.0254],[4307.5,0.43],[4307.6,0.23216],[4307.7,3.2078],[4308.0,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819575131,[[4319.2,0.30671516],[4319.0,0.252],[4318.8,3.2078],[4317.7,0.1829605],[4316.8,1.04226]],[[4319.5,0.4292],[4319.9,1.22241556],[4320.0,0.4292],[4320.1,3.2078],[4320.8,1.94671999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819599954,[[4318.0,1.0904],[4317.9,3.4608],[4317.1,0.4169],[4316.5,1.46909],[4316.2,1.04245]],[[4318.8,1.26702111],[4319.0,0.253],[4319.1,3.2078],[4319.5,1.22241556],[4320.0,1.55737599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819627670,[[4317.0,0.6797],[4316.9,0.1],[4316.8,1.0904],[4316.3,0.41698],[4315.5,1.46933]],[[4318.0,7.5063],[4318.9,33.359],[4319.9,1.22241556],[4320.4,1.55737599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819646892,[[4313.8,3.2078],[4313.1,40.8],[4313.0,0.6901],[4312.8,0.4173],[4312.6,33.377]],[[4314.5,1.2776],[4314.8,3.2078],[4315.5,0.4104],[4315.8,1.22241556],[4316.2,1.55737599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819684132,[[4308.1,0.32196156],[4307.7,3.4578],[4307.6,40.8],[4307.5,1.064],[4306.9,0.18898438]],[[4308.2,1.58168652],[4308.4,0.25],[4308.6,3.2078],[4309.0,1.22241556],[4309.5,1.99437599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819734474,[[4305.8,0.9941],[4305.7,0.25],[4305.5,3.602],[4305.4,0.18591819],[4305.0,0.3942]],[[4306.7,0.9681],[4307.0,3.2078],[4307.7,1.24886213],[4308.0,0.3987],[4308.6,33.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819756486,[[4307.0,5.3467],[4306.7,0.249],[4306.1,3.2078],[4306.0,0.56317062],[4305.5,0.79751]],[[4307.1,3.2078],[4307.9,0.249],[4308.8,33.432],[4309.0,0.18787696],[4310.5,1.24886213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819800819,[[4307.1,0.9579],[4306.1,3.2078],[4306.0,0.3861],[4305.5,0.3861],[4304.6,1.04525]],[[4307.7,3.2078],[4307.8,0.1015],[4308.2,0.83331205],[4308.7,0.23212001],[4309.6,33.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819816840,[[4293.0,0.3895],[4292.9,1.0185],[4292.5,0.3895],[4291.2,0.3895],[4288.0,2.0841363]],[[4294.3,0.252],[4296.1,33.474],[4296.5,1.24886213],[4297.0,1.55737599],[4297.5,1.94671999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819862969,[[4287.8,4.9684],[4287.0,4.41983],[4286.9,0.262],[4286.6,3.2078],[4286.4,0.3937]],[[4287.9,3.2078],[4288.6,0.133],[4289.5,1.23780999],[4290.0,1.55737599],[4290.8,2.72540798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819897398,[[4282.3,4.83192214],[4281.6,0.4302],[4281.2,0.4302],[4281.1,3.4768],[4280.2,0.4205]],[[4282.4,0.47649717],[4282.9,3.2078],[4283.1,1.23945035],[4283.2,33.624],[4283.3,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819913805,[[4285.4,0.4761],[4285.3,4.4099],[4284.7,0.4761],[4283.2,1.05052],[4282.8,1.05063]],[[4286.1,0.20526318],[4286.7,0.269],[4287.0,1.2126],[4287.5,1.23945035],[4288.0,1.55737599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819949626,[[4289.5,1.1108],[4289.4,3.2078],[4288.7,0.267],[4287.9,33.574],[4287.6,0.4782]],[[4289.8,0.267],[4290.4,3.2078],[4290.8,33.574],[4290.9,1.23945035],[4291.3,1.55737599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756819997645,[[4298.1,1.4093],[4298.0,40.8],[4297.6,0.41881],[4297.4,3.2078],[4297.1,33.5]],[[4299.0,3.2078],[4299.4,1.1937],[4300.0,0.23263],[4300.1,1.67369446],[4300.6,35.11517079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820014856,[[4296.4,3.2078],[4296.3,1.1363],[4295.9,0.4799],[4294.7,1.04774],[4293.9,5.02119709]],[[4297.4,3.2078],[4297.5,1.1937],[4298.1,0.271],[4299.2,0.4512],[4299.4,1.22249446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820049277,[[4297.6,1.1392],[4297.5,0.4643],[4297.4,4.0],[4297.3,40.8],[4297.2,3.4828]],[[4299.0,3.2078],[4299.5,1.1802],[4301.1,33.9376],[4302.0,0.4586],[4302.4,1.22249446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820065587,[[4299.7,0.274],[4299.2,1.6035],[4299.1,40.8],[4298.9,3.2078],[4298.4,0.88302]],[[4300.7,4.388],[4301.0,0.274],[4302.3,1.22249446],[4302.9,1.61517079],[4303.2,0.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820099999,[[4299.6,0.269],[4299.3,1.0628],[4299.2,33.491],[4299.0,3.2078],[4297.8,0.04048056]],[[4300.0,4.364],[4300.6,0.269],[4302.4,0.4044],[4303.2,1.47349446],[4303.7,1.61517079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820146946,[[4322.9,1.0584],[4322.7,0.4224],[4322.5,0.277],[4322.1,3.62424],[4321.9,40.8]],[[4323.9,3.2078],[4324.3,0.277],[4325.1,33.369],[4326.8,0.18090838],[4327.8,0.23447648]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820155147,[[4323.7,3.2078],[4323.4,1.0584],[4323.3,0.41632],[4323.2,0.279],[4323.0,0.4224]],[[4324.9,3.2078],[4325.2,1.4367],[4326.4,33.342],[4328.0,0.3871],[4328.8,0.18429001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820196775,[[4328.2,1.0882],[4328.1,0.287],[4328.0,3.2078],[4326.7,1.03999],[4326.5,33.276]],[[4329.7,0.18660648],[4329.8,1.1561],[4330.0,3.4948],[4330.8,0.4358],[4331.4,1.22249446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820212594,[[4332.4,3.2078],[4332.3,1.0724],[4332.1,0.285],[4331.6,40.8],[4330.6,1.03906]],[[4333.7,1.1566],[4333.8,3.2078],[4333.9,0.221],[4334.0,0.4421],[4334.9,33.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820256830,[[4339.8,0.67018424],[4339.7,3.2078],[4339.5,33.184],[4337.2,1.03744],[4336.3,10.37667]],[[4341.4,1.5789],[4341.9,0.299],[4342.1,3.2078],[4342.9,33.184],[4345.2,1.22249446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820290459,[[4330.8,1.0989],[4330.7,0.7582],[4329.6,0.4552],[4328.1,1.03962],[4327.4,10.83509]],[[4333.9,1.1908],[4334.0,0.192],[4334.2,33.226],[4335.9,0.23073001],[4336.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820305360,[[4334.1,1.0989],[4334.0,0.4372],[4333.8,3.2078],[4333.3,40.8],[4333.2,0.301]],[[4335.2,3.2078],[4335.5,0.301],[4336.5,33.242],[4336.6,1.20628314],[4337.1,1.60837752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820339887,[[4331.3,3.2078],[4330.5,40.8],[4330.4,33.243],[4330.2,0.41563],[4329.4,1.03928]],[[4332.5,1.1859],[4332.6,0.292],[4332.8,0.4324],[4333.2,3.2078],[4333.6,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820356096,[[4337.6,40.8],[4337.3,3.2078],[4336.3,0.41505],[4335.6,33.221],[4334.9,1.03796]],[[4338.4,0.4288],[4338.5,3.2078],[4338.8,0.289],[4338.9,1.0584],[4339.5,33.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820403119,[[4328.2,1.148],[4327.7,3.2078],[4327.4,0.4412],[4327.1,0.41594],[4326.7,0.4412]],[[4329.1,3.2078],[4329.3,1.0923],[4330.1,33.527],[4330.8,0.6699136],[4331.3,1.23921435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820437151,[[4332.6,0.284],[4332.3,1.0945],[4332.2,33.246],[4332.1,3.2078],[4331.4,1.03882]],[[4334.2,4.3196],[4334.4,0.4386],[4335.2,0.7216],[4336.2,33.6846],[4336.7,1.23921435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820453566,[[4333.2,0.279],[4332.4,33.245],[4332.3,1.1666],[4331.0,1.03891]],[[4333.9,1.1256],[4334.0,3.2078],[4334.4,0.4588],[4335.1,0.279],[4335.2,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820503797,[[4342.7,0.69144],[4342.6,40.8],[4342.5,1.0049],[4341.8,1.03632],[4341.5,33.37567111]],[[4344.7,1.1194],[4344.8,0.4493],[4345.6,0.4587],[4346.1,1.23921435],[4346.6,1.60837752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820508206,[[4345.0,0.223],[4344.8,40.8],[4344.7,0.41425],[4343.8,1.03585],[4343.5,1.03593]],[[4346.3,1.5687],[4347.0,0.4587],[4347.5,33.182],[4347.7,0.4493],[4348.4,0.63105541]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820551940,[[4337.3,40.8],[4337.2,0.063],[4337.1,1.03838],[4336.5,0.44131869],[4336.2,1.03766]],[[4340.0,0.4048],[4340.7,1.64401435],[4342.2,2.81466067],[4342.9,4.02094382],[4343.1,0.15375935]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820585577,[[4338.4,0.5675],[4338.3,0.41486],[4337.3,1.03738],[4337.1,0.27917498],[4337.0,40.8]],[[4340.9,1.0631],[4341.4,0.4097],[4342.1,0.4097],[4342.3,34.41521435],[4342.6,0.15641333]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820602777,[[4340.2,0.5587],[4340.1,0.41468],[4339.4,0.40524132],[4339.1,1.03696],[4338.2,1.62012577]],[[4342.1,1.0541],[4342.2,0.3898],[4342.8,0.3898],[4343.4,0.3898],[4344.0,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820648504,[[4346.9,0.60003366],[4346.1,4.1816],[4345.6,0.36250848],[4345.5,0.41418],[4344.8,1.03561]],[[4347.4,3.2078],[4347.8,0.52962009],[4348.0,0.4023],[4348.4,0.23004],[4348.5,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820671222,[[4343.8,3.2078],[4343.7,1.0577],[4342.5,0.41446],[4342.2,0.3692],[4341.9,1.03629]],[[4345.0,0.9941],[4345.1,3.43799],[4345.2,0.4136],[4346.4,0.4136],[4347.0,0.54556472]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820700640,[[4342.1,1.62012577],[4341.8,1.97109567],[4341.5,3.2078],[4341.3,2.75953394],[4340.6,0.41464]],[[4342.5,0.4012],[4342.8,1.0021],[4343.0,0.4012],[4343.3,3.2078],[4343.5,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820733362,[[4358.2,3.2078],[4357.6,40.8],[4357.5,33.086],[4355.2,0.22993039],[4355.0,1.03317]],[[4359.1,0.9801],[4359.2,0.4011],[4359.5,3.2078],[4360.3,2.1011],[4361.6,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820750268,[[4366.2,33.048]],[[4367.3,1.30344047],[4367.9,1.0489],[4368.4,3.2078],[4368.8,0.3907],[4369.6,0.6377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820793809,[[4378.2,4.2227],[4378.0,0.4238],[4377.7,0.3],[4377.0,0.4238],[4376.2,0.65035706]],[[4379.0,2.0146],[4379.9,3.2078],[4381.1,32.896],[4382.9,1.23921435],[4383.5,1.60837752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820798121,[[4376.9,0.4238],[4375.4,32.898],[4374.7,1.45235]],[[4378.2,3.2078],[4379.0,2.0146],[4379.3,32.898],[4381.0,1.23921435],[4381.6,1.60837752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820839044,[[4370.9,41.095],[4369.8,32.935]],[[4372.2,1.8754],[4372.4,1.0316],[4373.0,5.3253],[4376.0,0.4142],[4376.3,1.23921435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820855158,[[4363.5,0.1055],[4363.4,3.2078],[4363.1,0.294],[4362.3,0.22918],[4361.4,1.03167]],[[4363.6,2.0138],[4364.4,3.2078],[4364.5,1.0316],[4364.8,0.4142],[4366.5,1.23921435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820890681,[[4367.5,3.2078],[4366.7,0.149158],[4366.0,33.38523],[4365.3,2.75953394],[4365.2,1.03078]],[[4370.2,0.1],[4372.8,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820937903,[[4373.6,3.2078],[4372.6,0.7866],[4371.5,1.02927],[4371.2,1.02935],[4371.0,1.62012577]],[[4374.4,3.2078],[4374.9,0.4272],[4375.2,0.285],[4376.5,32.904],[4376.8,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820972840,[[4370.1,3.2078],[4369.1,40.8],[4368.9,1.1668],[4368.7,0.41198],[4368.4,0.16405625]],[[4370.2,1.18],[4370.4,0.4498],[4370.7,0.28],[4371.0,3.2078],[4372.4,1.23921435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756820988839,[[4374.3,0.28],[4373.7,1.1191],[4373.6,3.2078],[4372.2,0.3963]],[[4374.6,1.1241],[4375.7,0.4376],[4375.8,3.2078],[4375.9,0.28],[4376.3,32.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821006448,[[4376.3,3.2078],[4376.0,1.1191],[4375.9,0.279],[4375.3,0.41136],[4374.9,32.919]],[[4376.9,1.1241],[4377.9,3.2078],[4378.5,33.3566],[4379.2,0.4376],[4379.9,1.23921435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821041370,[[4384.4,1.055],[4384.2,0.22806],[4384.1,3.2078],[4383.9,40.8],[4383.6,32.876]],[[4385.6,3.20008463],[4385.9,1.1178],[4386.8,0.278],[4387.8,0.4344],[4388.3,2.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821089196,[[4384.5,1.1027],[4383.7,3.2078],[4383.6,0.16751423],[4382.8,32.817],[4382.4,0.4365]],[[4386.2,3.2078],[4386.5,0.277],[4387.8,0.228],[4387.9,32.817],[4388.6,0.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821106702,[[4378.6,1.3642],[4378.2,3.2078],[4377.9,40.96882677],[4377.1,0.41119],[4376.0,0.4386]],[[4379.8,0.277],[4379.9,3.2078],[4381.5,32.857],[4383.1,1.2116053],[4383.7,1.6154737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821141130,[[4381.9,40.8],[4381.8,1.2962],[4381.7,32.873],[4380.8,3.2078],[4380.6,0.4493]],[[4382.7,1.1279],[4383.2,0.277],[4384.2,0.3901],[4387.8,1.6154737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821157440,[[4378.4,0.277],[4378.0,3.2078],[4377.8,0.9737],[4377.1,0.22839],[4377.0,0.30981299]],[[4379.2,0.448],[4379.8,0.277],[4379.9,0.448],[4380.0,3.2078],[4382.8,1.2116053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821198383,[[4382.0,3.2078],[4381.6,0.276],[4381.3,0.9394],[4380.3,32.877],[4379.7,1.02735]],[[4382.6,3.2078],[4382.8,1.0067],[4383.2,0.276],[4383.6,0.4323],[4384.3,32.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821240809,[[4370.6,1.0691],[4370.5,3.2078],[4370.2,0.275],[4369.9,0.41186],[4369.8,0.4324]],[[4371.4,1.0072],[4371.5,3.4828],[4371.9,0.1143],[4372.8,0.419],[4373.3,1.2116053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821257516,[[4373.0,3.2078],[4372.6,1.0389],[4371.5,33.3397],[4371.3,0.41173],[4370.7,1.02947]],[[4374.2,1.0486],[4374.3,3.2078],[4374.4,0.275],[4375.0,0.4203],[4375.5,32.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821292540,[[4376.5,1.056],[4376.1,3.2078],[4375.8,0.3917]],[[4377.4,3.2078],[4378.0,1.0508],[4379.3,1.22079712],[4379.4,0.2903],[4379.8,34.5267295]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821309654,[[4373.2,3.2078],[4372.9,1.2743],[4372.6,0.26067223],[4372.3,0.41164],[4371.6,1.43887]],[[4374.3,4.2486],[4375.6,32.91],[4376.2,0.22859],[4376.3,0.1141],[4376.4,1.42359712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821344374,[[4373.1,0.272],[4373.0,4.1563],[4372.0,0.41165],[4371.4,0.24296218],[4371.3,33.96629]],[[4373.7,3.2078],[4374.2,0.9771],[4374.7,0.272],[4375.8,0.3187],[4376.2,1.22079712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821393238,[[4377.3,0.9628],[4377.2,3.2078],[4377.1,0.39677937],[4377.0,0.4058],[4376.5,0.4058]],[[4378.8,0.27],[4378.9,3.2078],[4380.0,0.22839],[4380.2,0.1],[4380.5,1.22079712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821411442,[[4380.6,0.9939],[4380.5,0.3767],[4380.4,3.2078],[4380.0,0.3767],[4379.8,0.41093]],[[4381.4,3.2078],[4381.9,0.0033],[4383.1,1.22079712],[4383.6,1.6277295],[4384.0,2.03466188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821449368,[[4376.5,4.1457],[4376.2,0.41127],[4376.1,0.22794905],[4376.0,41.1741],[4375.4,1.02838]],[[4377.6,4.1896],[4378.9,0.22844001],[4379.0,1.54809712],[4379.5,1.9550295],[4379.6,0.22421291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821499512,[[4374.3,0.1],[4373.7,1.0708],[4373.3,40.8],[4373.1,3.2078],[4372.7,0.4116]],[[4374.4,0.67017758],[4374.5,3.2078],[4375.0,0.1142],[4375.6,1.22079712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821517113,[[4373.1,1.0708],[4373.0,3.2078],[4372.8,0.41158],[4372.6,40.8],[4372.2,1.0291]],[[4373.8,0.20514706],[4374.1,3.2078],[4374.4,1.0395],[4375.0,1.63409712],[4375.5,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821557329,[[4375.8,1.0212],[4375.7,40.8],[4375.0,0.3909],[4374.9,3.2078],[4374.5,0.3909]],[[4375.9,3.2078],[4378.9,1.21498167],[4379.3,0.21329531],[4379.4,0.23027869],[4379.6,1.61997557]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821578360,[[4377.2,1.0212],[4377.0,0.3909],[4376.5,3.5987],[4376.2,0.41126],[4376.0,0.3909]],[[4377.8,3.2078],[4380.0,1.21498167],[4380.2,0.1],[4380.5,33.13132995],[4380.7,1.84610422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821615885,[[4384.7,3.2078],[4384.0,0.72278484],[4383.2,1.42382]],[[4386.7,3.2078],[4387.1,0.0397],[4388.2,32.831],[4389.4,0.20729505],[4390.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821661320,[[4380.9,0.275],[4380.4,32.816],[4380.1,0.4109],[4379.8,0.5448],[4379.3,1.02745]],[[4382.0,1.4398],[4383.0,0.6283],[4384.0,0.4073],[4386.4,1.21498167],[4387.0,1.61997557]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821676925,[[4382.8,41.077],[4382.7,32.848],[4382.4,0.20241224],[4382.3,1.0352],[4382.0,3.2078]],[[4383.4,3.2078],[4384.4,1.0826],[4385.0,0.4316],[4389.0,2.83495725],[4390.7,5.2649206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821711743,[[4377.5,3.2078],[4377.4,32.854],[4376.3,1.007],[4375.9,1.94776203]],[[4379.6,1.0779],[4379.7,3.2078],[4380.0,0.4381],[4380.8,0.4381],[4381.2,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821729256,[[4373.9,1.0589],[4373.8,3.4838],[4373.7,40.8],[4373.6,0.4155],[4372.8,0.61110235]],[[4374.9,3.2078],[4375.7,0.22858],[4375.8,0.1142],[4376.3,32.904],[4377.4,1.21498167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821782887,[[4365.3,0.271],[4365.1,1.0021],[4364.4,3.2078],[4363.8,0.41],[4363.7,32.963]],[[4366.3,3.2078],[4366.5,0.1281],[4366.6,0.49774996],[4368.7,1.21498167],[4369.3,1.61997557]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821814112,[[4369.7,42.1669],[4368.7,4.04809],[4367.8,1.03019],[4367.5,1.03026],[4367.0,12.36475]],[[4369.8,3.2078],[4370.9,0.28],[4372.4,1.21498167],[4372.5,32.96],[4384.6,11.339829]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821829122,[[4368.8,1.0095],[4368.7,0.279],[4368.6,0.4349],[4368.0,0.4349],[4367.9,3.2078]],[[4368.9,3.2078],[4369.7,0.279],[4370.8,1.21498167],[4370.9,32.949],[4371.5,1.61997557]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821865359,[[4365.2,4.2379],[4365.1,0.271],[4365.0,40.87045725],[4364.9,32.964],[4363.0,0.4422]],[[4366.2,3.2078],[4366.6,1.0664],[4367.5,0.3682],[4368.5,0.1144],[4368.7,1.21498167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821881465,[[4364.8,3.2078],[4364.3,1.0344],[4363.6,32.98],[4363.5,0.4125],[4362.7,1.03144]],[[4365.5,0.58496863],[4365.6,4.1193],[4365.7,0.27],[4366.6,1.21498167],[4367.3,1.71329206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821929997,[[4358.0,1.0931],[4357.9,3.2078],[4357.8,0.279],[4357.4,0.09219543],[4357.2,40.8]],[[4359.0,0.279],[4359.2,3.2078],[4359.3,1.0259],[4359.5,0.4119],[4360.7,1.21498167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821965217,[[4353.6,0.278],[4353.0,44.0078],[4352.4,33.124],[4352.1,0.22959033],[4350.5,1.03427]],[[4354.2,0.419],[4354.4,3.2078],[4355.1,0.419],[4355.5,0.278],[4355.9,1.22756896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756821982240,[[4355.1,0.275],[4354.7,3.2078],[4354.5,33.094],[4353.7,0.4134],[4352.5,1.03378]],[[4355.8,1.0819],[4355.9,3.2078],[4356.0,0.4235],[4356.4,0.275],[4357.1,1.22756896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822018463,[[4349.6,40.8],[4349.5,1.0854],[4349.4,33.092],[4349.2,3.2078],[4348.1,1.03481]],[[4350.3,1.0312],[4351.0,3.2078],[4351.2,0.6698],[4351.6,1.22725242],[4352.3,1.63633656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822035468,[[4351.6,0.272],[4351.4,4.272],[4350.8,0.41366],[4350.6,1.98773231],[4350.1,3.81713524]],[[4352.3,3.2078],[4352.6,0.9922],[4353.0,0.3978],[4353.4,0.272],[4353.6,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822084308,[[4353.5,1.0751],[4353.4,0.27],[4353.3,3.2078],[4353.0,0.13727327],[4352.8,33.076]],[[4354.7,4.2641],[4355.4,0.27],[4355.5,0.4105],[4356.5,1.63775242],[4356.7,33.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822121440,[[4350.8,3.2078],[4350.2,1.0226],[4350.1,0.269],[4349.6,0.22986],[4349.5,41.192]],[[4351.5,0.9466],[4351.7,3.4768],[4353.0,0.3893],[4353.5,1.61655242],[4353.9,1.63633656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822139658,[[4354.1,1.0226],[4354.0,0.269],[4353.8,3.2078],[4353.5,0.392],[4353.0,0.392]],[[4354.9,3.2078],[4355.3,0.9466],[4355.5,0.269],[4356.5,0.3893],[4356.8,0.14998804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822188793,[[4356.5,3.2078],[4356.4,33.326],[4356.2,1.0151],[4354.1,1.03339],[4354.0,0.03994552]],[[4357.6,4.28518326],[4358.0,0.4032],[4358.5,1.63045242],[4359.0,2.03953656],[4359.2,33.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822193495,[[4357.1,3.2078],[4356.6,1.0151],[4356.4,0.266],[4356.3,0.15756821],[4356.0,0.3871]],[[4357.6,0.9397],[4358.2,3.2078],[4358.5,0.4032],[4358.7,1.22725242],[4359.2,34.69633656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822240753,[[4363.0,44.2718],[4361.9,0.4126],[4361.5,33.011],[4361.0,1.03172],[4360.7,1.03181]],[[4363.7,0.9634],[4363.8,0.3964],[4364.0,3.2078],[4364.4,0.3767],[4364.5,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822276662,[[4368.3,0.9326],[4368.2,3.4708],[4367.5,40.8],[4367.4,32.999],[4367.0,0.3631]],[[4369.4,0.9539],[4370.1,3.4708],[4370.5,1.62587682],[4371.0,2.0360691],[4371.4,35.04996138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822292779,[[4365.3,3.2078],[4364.9,0.9326],[4364.6,0.15615716],[4363.8,0.41243],[4363.2,1.03124]],[[4365.7,0.9539],[4365.8,0.58332148],[4366.0,0.3953],[4366.4,3.2078],[4366.5,1.62587682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822318896,[[4361.6,3.2078],[4361.2,0.262],[4360.9,0.3345],[4359.9,0.4128],[4359.8,40.8]],[[4362.3,0.58003073],[4362.4,0.262],[4362.6,3.2078],[4363.0,0.3693],[4363.1,1.23057682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822379242,[[4366.4,3.2078],[4366.3,0.26],[4364.6,40.8],[4364.3,1.03097],[4363.7,10.31119]],[[4367.0,1.3223],[4367.5,3.8437],[4368.0,0.3759],[4370.4,3.802],[4371.8,0.2295]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822396849,[[4365.4,3.2078],[4364.5,0.259],[4364.1,0.17018144],[4363.8,2.0070873],[4363.5,1.03115]],[[4365.9,0.9285],[4366.8,0.259],[4367.0,1.584258],[4367.1,32.989],[4367.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822435673,[[4354.3,0.258],[4354.2,4.0536],[4353.7,0.41339],[4353.5,0.16977584],[4353.0,0.2866]],[[4355.2,0.8898],[4355.3,3.2078],[4355.9,0.258],[4356.0,0.3388],[4356.5,0.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822453280,[[4355.6,0.258],[4355.5,40.8],[4355.2,3.2078],[4355.1,0.16858445],[4354.9,0.7225]],[[4355.8,0.8844],[4355.9,0.57193616],[4356.0,0.3343],[4356.5,0.3343],[4356.7,4.445058]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822500620,[[4355.3,0.257],[4354.0,3.5570546],[4353.8,33.061],[4353.5,0.41341],[4353.2,2.8099222]],[[4355.4,0.9012],[4355.5,0.3482],[4355.9,3.2078],[4356.0,0.3482],[4356.5,0.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822537642,[[4351.7,3.2078],[4351.2,0.6118],[4350.6,0.41369],[4350.4,33.069],[4349.8,1.0344]],[[4352.9,4.0856],[4353.0,0.3342],[4353.4,4.48571],[4353.5,0.3342],[4354.0,0.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822555367,[[4349.3,4.0096],[4349.2,0.255],[4348.5,0.3431],[4348.4,0.17293808],[4348.3,0.41391]],[[4350.1,0.20428155],[4350.2,0.8786],[4350.4,3.2078],[4350.6,33.097],[4352.0,1.556158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822571181,[[4346.4,4.0452],[4346.1,0.255],[4345.5,0.3431],[4344.9,0.41423],[4343.3,4.3739]],[[4346.5,0.20896215],[4347.2,0.8236],[4347.5,0.255],[4347.6,3.2078],[4348.3,1.237258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822607306,[[4342.8,0.258],[4342.7,4.0044],[4342.0,0.41451],[4341.4,0.3352],[4341.1,1.03648]],[[4343.7,3.2078],[4344.2,0.8099],[4347.6,0.2916],[4350.5,0.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822657945,[[4353.5,0.59030656],[4353.4,3.2078],[4352.9,0.31804978],[4352.8,0.41348],[4344.9,27.6]],[[4353.6,4.92878958],[4354.5,0.4437],[4354.6,8.55546645],[4355.0,0.3289],[4355.2,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822695976,[[4364.4,0.59165498],[4364.0,0.7888733],[4363.7,0.254],[4363.0,3.6036],[4362.0,34.46532]],[[4364.8,3.4618],[4366.3,0.29068743],[4366.8,33.031],[4367.8,206.512],[4372.7,2.84409809]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822712079,[[4365.6,0.3958],[4365.5,0.9888],[4365.4,0.32908749],[4365.3,0.254],[4365.1,33.016]],[[4366.4,3.2078],[4368.0,33.017],[4368.5,0.28881126],[4369.3,1.21754915],[4369.9,1.63102677]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822728393,[[4363.0,0.3726],[4362.5,3.5804],[4361.5,0.78525],[4361.4,41.5888733]],[[4364.0,3.2078],[4364.3,0.254],[4365.0,0.2949224],[4365.3,0.22492636],[4365.4,0.22915001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822765127,[[4365.1,0.95],[4365.0,0.3643],[4364.5,0.3643],[4364.0,44.3721],[4363.8,0.7888733]],[[4365.9,3.2078],[4367.7,1.21754915],[4368.2,1.63102677],[4368.7,2.26048863],[4369.2,2.84409809]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822816062,[[4369.6,0.8902],[4369.5,0.3576],[4369.4,3.2078],[4369.0,0.3576]],[[4370.2,0.1],[4370.7,3.2078],[4371.4,0.9125],[4371.7,0.25460362],[4373.0,0.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822852492,[[4361.6,0.8536],[4361.5,3.2078],[4361.0,0.3672],[4360.7,0.22928],[4360.6,40.8]],[[4362.3,3.2078],[4362.9,0.8357],[4364.0,0.2672],[4364.4,0.25455548],[4364.5,0.53167946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822877611,[[4362.6,1.2166],[4362.0,0.3492],[4361.7,3.2078],[4361.4,0.3492],[4361.2,0.252]],[[4362.7,3.4598],[4363.6,33.031],[4364.5,1.21754915],[4365.0,1.63102677],[4365.4,2.03149863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822920248,[[4365.9,0.8435],[4365.8,3.2078],[4365.0,0.3623],[4364.5,0.3623],[4364.4,0.22902849]],[[4366.5,0.251],[4366.6,0.8412],[4367.2,3.2078],[4368.3,0.22288266],[4368.4,1.21754915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822925543,[[4366.9,0.8435],[4366.8,3.2078],[4366.5,0.251],[4366.2,40.8],[4365.4,0.41228]],[[4367.7,0.251],[4367.9,0.8412],[4368.3,3.2078],[4368.7,33.20836658],[4369.6,1.21754915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822976906,[[4369.6,0.25],[4369.5,3.2078],[4368.9,41.21195],[4368.1,1.03008],[4367.8,1.03015]],[[4370.4,0.8699],[4370.5,0.3506],[4370.6,3.2078],[4370.8,0.25],[4371.0,0.3506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756822995213,[[4367.8,0.25],[4367.7,3.2078],[4366.9,0.79264752],[4366.6,1.17905554],[4366.4,1.24425341]],[[4368.9,0.8596],[4369.0,0.6006],[4369.1,3.2078],[4369.5,33.3043],[4370.0,0.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823034934,[[4367.0,0.25],[4366.8,40.8],[4366.7,0.7805],[4366.6,3.2078],[4366.0,0.79264752]],[[4367.7,0.8511],[4367.8,3.2078],[4368.0,0.3113],[4368.2,0.25],[4369.0,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823086482,[[4361.6,3.2078],[4361.0,40.8],[4360.9,0.25],[4360.7,0.7837],[4360.2,34.38981289]],[[4362.2,0.7927],[4362.3,3.2078],[4362.5,0.5672],[4363.0,0.3172],[4364.1,1.21754915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823090982,[[4358.0,3.2078],[4357.9,0.7837],[4357.6,40.8],[4357.1,0.25],[4356.9,0.21066382]],[[4358.8,0.7927],[4358.9,3.2078],[4359.0,0.3172],[4359.5,0.3172],[4359.9,33.25041]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823139723,[[4361.6,0.792],[4361.5,0.3266],[4361.1,3.2078],[4361.0,0.3266],[4360.6,0.249]],[[4362.2,3.2078],[4362.8,0.0198],[4363.5,0.20628331],[4363.7,33.029],[4364.2,1.21754915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823159541,[[4359.1,0.792],[4358.5,3.5344],[4358.1,1.17905554],[4358.0,0.3266],[4357.6,1.83252683]],[[4359.2,3.2078],[4359.7,0.249],[4359.8,0.0198],[4360.9,1.21754915],[4361.4,1.83454481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823196556,[[4364.1,0.7323],[4364.0,0.323],[4363.8,3.2078],[4363.5,41.123],[4363.4,0.249]],[[4364.8,0.249],[4364.9,3.2078],[4365.4,0.4916],[4366.0,33.03],[4366.3,0.20019674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823244499,[[4372.4,3.2078],[4371.6,40.8],[4371.5,0.7497],[4370.5,0.701],[4369.9,2.64081204]],[[4373.0,3.5129],[4373.6,0.248],[4373.7,0.20402252],[4374.3,0.2301905],[4374.4,1.21754915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823262716,[[4368.2,0.7084],[4368.1,3.2078],[4368.0,0.248],[4367.6,40.8],[4367.5,0.2442]],[[4369.3,1.0026],[4369.5,0.2921],[4369.8,3.2078],[4371.1,1.21754915],[4372.0,2.03149863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823299434,[[4365.8,0.7278],[4365.7,0.21188083],[4365.5,3.5144],[4365.2,40.8],[4365.1,0.248]],[[4366.4,0.52771119],[4366.5,0.248],[4366.8,3.2078],[4367.0,1.21754915],[4367.6,1.63102677]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823318045,[[4372.5,0.248],[4372.4,3.2078],[4371.4,32.972],[4371.2,41.21173],[4370.1,1.23446954]],[[4372.9,0.7683],[4373.0,2.32149863],[4373.5,3.13409809],[4373.6,3.2078],[4374.2,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823355171,[[4371.6,40.8],[4371.5,3.5228],[4371.3,0.247],[4371.0,0.2982],[4370.4,0.41181]],[[4372.2,3.2078],[4372.3,0.247],[4372.8,0.7961],[4373.6,32.94],[4374.0,0.2681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823407701,[[4369.9,4.2282],[4369.5,0.3145],[4369.1,0.19878579],[4369.0,0.3145],[4368.6,0.41198]],[[4370.5,0.247],[4371.0,3.991],[4371.4,32.945],[4371.8,0.19613947],[4374.0,0.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823427510,[[4367.3,0.7676],[4367.0,40.8],[4366.9,3.2078],[4366.8,0.247],[4366.5,0.2856]],[[4368.0,0.247],[4368.2,3.2078],[4368.6,0.7584],[4369.2,32.964],[4369.7,1.42174466]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823453744,[[4370.2,3.2078],[4370.1,40.8],[4369.9,0.247],[4369.5,0.2994],[4369.4,0.19021441]],[[4371.3,0.7469],[4371.7,3.2078],[4372.2,1.22812267],[4372.8,1.63618182],[4373.0,0.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823483059,[[4374.9,0.55566515],[4374.8,3.2078],[4374.6,0.19441026],[4373.1,73.755],[4372.6,10.29023]],[[4375.7,0.6974],[4376.1,3.2078],[4376.4,0.2887],[4377.0,0.2887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823518594,[[4376.8,40.8],[4376.7,3.2078],[4376.2,0.6234],[4376.0,0.18864755],[4375.8,5.0]],[[4376.9,0.93955022],[4377.8,3.2078],[4378.0,0.2698],[4378.4,0.255],[4378.5,1.49792267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823568540,[[4373.5,0.6993],[4373.4,3.2078],[4373.0,0.2772],[4371.5,1.30649],[4370.9,1.98116179]],[[4374.8,3.926],[4374.9,0.251],[4375.4,1.22812267],[4375.5,0.286],[4375.7,0.19625942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823586847,[[4368.6,0.6993],[4368.5,0.2772],[4368.2,0.251],[4368.0,3.485],[4367.8,0.41206]],[[4369.6,3.2078],[4370.1,32.94],[4373.5,0.1895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823625085,[[4374.9,0.7007],[4374.8,0.249],[4374.6,3.2078],[4374.2,0.1928249],[4373.0,0.2694]],[[4375.6,0.6981],[4375.7,3.2078],[4376.1,0.249],[4377.0,0.1843],[4377.4,0.19254177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823642192,[[4369.9,0.7007],[4369.8,3.2078],[4369.4,0.254],[4369.1,0.18889205],[4369.0,40.8]],[[4370.8,3.2078],[4371.1,0.254],[4372.5,0.2684],[4373.0,1.49652267],[4374.0,1.63618182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823693524,[[4372.0,3.2078],[4371.4,0.253],[4371.0,0.41176],[4370.7,0.22875],[4370.6,40.8]],[[4372.6,0.253],[4372.7,0.7276],[4373.0,0.2743],[4373.2,1.23016252],[4373.5,3.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823733354,[[4369.8,3.2078],[4369.2,40.8],[4368.7,1.89259573],[4368.4,0.412],[4368.0,2.98116179]],[[4370.0,0.2786],[4370.5,0.2786],[4370.6,0.25],[4370.8,3.2078],[4371.0,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823751152,[[4370.0,3.2078],[4369.3,0.25],[4369.1,0.41194],[4368.3,1.21913167],[4368.0,35.93116179]],[[4370.5,0.6978],[4371.0,0.2661],[4371.4,3.2078],[4372.0,0.2661],[4372.4,32.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823791286,[[4377.6,40.8],[4377.1,3.2078],[4376.4,0.41125],[4376.2,0.19110908],[4375.2,1.0284]],[[4378.0,0.2896],[4378.3,0.7032],[4378.5,3.4974],[4378.8,1.148],[4379.0,0.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823843127,[[4373.4,41.049],[4373.3,3.2078],[4372.7,0.18930081],[4372.2,32.935],[4372.1,1.02912]],[[4373.5,0.689],[4373.6,1.0132],[4374.0,0.284],[4374.5,0.284],[4374.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823862630,[[4369.1,40.8],[4369.0,0.248],[4368.9,3.9039],[4368.5,0.41199],[4368.3,0.18588573]],[[4369.9,0.7047],[4370.0,3.2078],[4370.1,0.248],[4371.5,0.2782],[4372.5,1.63618182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823901467,[[4365.4,3.2078],[4365.3,0.7127],[4365.1,0.41231],[4364.7,40.8],[4362.9,8.803]],[[4366.3,0.7089],[4366.4,0.1145],[4366.6,3.2078],[4366.7,0.248],[4367.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823920378,[[4361.7,0.9361],[4361.1,3.2078],[4360.8,32.988],[4360.6,0.41272],[4360.5,0.2302]],[[4362.3,0.248],[4362.4,0.6492],[4362.5,3.2078],[4363.0,0.2866],[4363.6,0.18469501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756823972720,[[4358.5,0.247],[4358.3,0.6606],[4358.0,3.2078],[4357.5,40.8],[4357.1,1.03267]],[[4358.9,0.6704],[4359.0,3.2078],[4359.3,0.247],[4359.5,0.2688],[4360.0,0.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824013254,[[4357.9,0.6728],[4357.8,3.2078],[4357.6,0.47647],[4357.5,40.8],[4357.1,0.18406957]],[[4358.8,0.6162],[4358.9,3.2078],[4359.0,0.2471],[4360.5,0.2471],[4363.0,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824032466,[[4358.7,0.246],[4358.5,0.6728],[4358.4,40.8],[4358.1,33.039],[4358.0,3.2078]],[[4359.3,0.6162],[4359.5,3.2078],[4360.0,0.2471],[4360.2,0.246],[4361.0,0.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824074902,[[4355.8,0.246],[4355.3,0.18441903],[4355.2,33.053],[4355.1,3.2078],[4354.9,0.2513]],[[4355.9,0.6881],[4356.0,0.2643],[4356.3,3.2078],[4356.5,0.2643],[4356.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824090222,[[4358.8,0.246],[4358.6,0.18599445],[4358.4,41.21295],[4358.3,3.2078],[4358.2,0.2513]],[[4359.4,0.6881],[4359.5,0.2643],[4359.8,3.2078],[4360.3,0.246],[4361.0,0.2643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824147640,[[4352.9,3.2078],[4352.1,33.063],[4351.7,1.03398],[4351.2,1.03408],[4351.0,0.1152]],[[4355.0,0.2481],[4355.2,0.245],[4355.5,0.2481],[4356.0,0.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824187067,[[4350.9,0.6208],[4350.8,0.245],[4350.7,40.8],[4350.4,0.22797939],[4350.0,33.3037]],[[4351.7,3.2078],[4352.0,0.6667],[4352.1,0.245],[4352.5,0.2683],[4354.0,0.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824204579,[[4350.9,0.245],[4350.7,3.2078],[4350.5,0.6443],[4349.8,1.0344],[4349.6,1.03447]],[[4351.5,0.6548],[4351.6,3.2078],[4352.0,0.2526],[4352.3,0.245],[4352.5,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824248009,[[4358.8,3.2078],[4358.5,0.6371],[4358.0,0.68968732],[4356.5,0.2628],[3724.3,1.00852385]],[[4359.3,0.122],[4360.3,3.2078],[4361.0,30.299],[4361.5,0.2079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824270527,[[4361.5,3.4709],[4361.3,0.244],[4361.0,0.2631],[4360.5,0.2631],[4360.3,1.03193]],[[4362.6,3.2078],[4363.0,0.244],[4363.8,0.18156819],[4364.4,0.23253985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824335180,[[4358.0,0.2526],[4357.5,0.2526],[4357.4,3.2078],[4357.0,0.2526],[4356.8,0.61429]],[[4358.4,3.2078],[4359.0,0.18284489],[4359.7,30.28],[4359.8,0.03993894],[4362.1,189.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824381205,[[4360.3,0.6115],[4360.2,3.2078],[4360.0,0.9068],[4359.5,0.251],[4359.4,1.26151]],[[4360.7,3.2078],[4361.3,0.243],[4361.4,30.296],[4361.7,0.65],[4363.0,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824400815,[[4363.7,0.6287],[4363.6,3.2078],[4363.5,0.2433],[4363.4,0.41247],[4363.1,40.8]],[[4364.4,0.243],[4364.9,0.6496],[4365.1,3.2078],[4366.5,0.2531],[4366.8,0.18079582]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824502977,[[4360.3,0.5857],[4360.2,3.2078],[4359.9,0.243],[4359.8,0.41281],[4359.5,41.0549]],[[4354.5,3.4535],[4355.0,0.2457],[4355.5,0.2457],[4356.0,0.2457],[4359.3,4.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824517885,[[4360.3,0.5857],[4360.2,3.2078],[4359.9,0.243],[4359.8,0.41281],[4359.5,41.0549]],[[4352.8,3.2078],[4353.0,0.8263],[4354.0,0.2457],[4354.5,0.2457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824606147,[[4362.2,3.7572],[4362.1,0.247],[4361.5,0.41265],[4361.0,0.2067],[4360.6,1.03185]],[[4363.4,3.8054],[4363.5,0.237],[4364.0,0.237],[4364.5,0.237],[4364.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824644566,[[4353.6,0.5883],[4353.5,3.2078],[4353.4,40.8],[4353.3,0.244],[4353.0,0.18337291]],[[4354.4,0.5737],[4354.7,3.2078],[4355.0,0.2261],[4355.3,0.1147],[4355.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824663372,[[4356.5,3.2078],[4356.4,0.5135],[4356.3,0.244],[4355.9,0.18045883],[4355.8,1.03299]],[[4357.4,0.5737],[4357.5,0.2261],[4357.8,0.244],[4358.0,3.4339],[4361.5,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824718701,[[4349.9,40.8],[4349.8,3.2078],[4349.7,0.4738],[4349.6,30.573],[4349.5,0.41379]],[[4351.0,0.7705],[4351.1,3.2078],[4351.5,0.4691],[4353.5,30.33],[4357.1,9.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824723108,[[4350.8,0.4738],[4350.6,0.244],[4350.5,0.64352999],[4350.4,3.2078],[4350.0,40.8]],[[4351.7,0.5454],[4352.0,0.4691],[4352.1,3.2078],[4352.5,0.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824789357,[[4352.2,0.244],[4352.1,44.0078],[4352.0,30.348],[4351.5,0.18200973],[4351.4,0.41361]],[[4352.4,0.5431],[4352.5,0.2298],[4353.0,0.2298],[4353.2,3.4518],[4353.5,0.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824816474,[[4351.5,41.046],[4351.2,3.2078],[4350.8,0.22981],[4350.7,1.2157001],[4350.4,1.03428]],[[4351.9,0.5431],[4352.0,0.2188],[4352.5,0.2188],[4352.9,3.4538],[4353.5,0.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824836289,[[4348.6,3.2078],[4348.3,0.41391],[4348.1,0.245],[4347.8,40.8],[4347.6,1.03494]],[[4349.0,0.2172],[4349.3,0.245],[4349.4,3.2078],[4349.5,0.2172],[4352.2,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824889044,[[4349.7,0.244],[4349.5,3.2078],[4349.2,40.8],[4349.0,30.351],[4348.4,1.03474]],[[4350.0,0.2022],[4350.5,0.2022],[4350.7,0.244],[4351.0,3.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824894154,[[4349.1,0.244],[4349.0,44.0078],[4348.6,0.41388],[4348.4,0.18214321],[4347.8,1.03489]],[[4349.9,0.4947],[4350.0,3.41],[4350.2,0.244],[4350.5,0.2022],[4350.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824947608,[[4338.1,3.2822],[4338.0,0.23051],[4337.9,0.246],[4336.8,1.03754],[4336.1,10.37707]],[[4338.8,3.2078],[4339.0,0.2151],[4339.1,0.246],[4339.2,0.4977],[4340.0,1.4188318]]]
["bitfinex-derivatives","ETHF0:USTF0",1756824965214,[[4341.4,3.2078],[4341.3,0.246],[4340.5,41.21466],[4339.9,1.03681],[4339.6,1.03687]],[[4341.5,1.12737],[4341.7,1.6049757],[4342.0,0.2151],[4342.1,1.03629],[4342.4,1.03622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825002843,[[4341.2,3.2078],[4340.6,30.4],[4340.3,1.03671],[4340.0,2.87055856],[4339.9,1.03679]],[[4342.5,0.2045],[4343.0,0.82457014],[4343.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825055572,[[4342.0,0.245],[4341.4,40.8],[4341.3,3.39233096],[4341.2,0.41459],[4340.9,30.409]],[[4342.4,0.5072],[4342.5,0.2052],[4342.7,3.2078],[4343.0,0.2052],[4343.4,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825095797,[[4341.3,40.8],[4341.2,0.245],[4340.8,1.0],[4340.7,3.2078],[4340.5,0.1623]],[[4342.0,0.1821],[4342.2,3.2078],[4342.5,0.1821],[4343.0,0.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825114713,[[4346.1,0.245],[4346.0,3.2078],[4345.8,0.18137259],[4345.6,40.8],[4345.5,0.1623]],[[4346.4,0.4951],[4347.0,3.3899],[4347.4,0.245],[4347.5,0.1821],[4348.0,0.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825135238,[[4342.8,40.8],[4342.7,0.3892],[4342.6,3.39000056],[4342.0,0.41451],[4341.4,1.03644]],[[4343.4,0.4449],[4343.9,3.2078],[4344.0,0.1945],[4344.3,0.244],[4345.0,0.37590686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825179664,[[4348.6,0.42620647],[4348.4,40.8],[4348.2,3.2078],[4347.8,0.41396],[4346.7,3.90574856]],[[4348.8,0.4442],[4348.9,0.17],[4349.5,0.174],[4349.6,3.2078],[4350.3,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825233994,[[4350.2,41.043],[4350.1,3.39244041],[4349.9,30.352],[4349.1,0.41384],[4348.8,2.87055856]],[[4351.0,0.182],[4351.4,3.2078],[4351.5,0.182],[4352.0,0.182],[4354.8,0.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825253212,[[4350.6,0.243],[4350.5,3.2078],[4349.8,40.98334323],[4349.6,0.22783744],[4349.2,2.87055856]],[[4351.4,0.4559],[4351.5,0.1817],[4352.0,3.3895],[4352.5,0.1817],[4352.8,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825292029,[[4351.9,0.243],[4351.4,3.2078],[4350.5,0.4137],[4349.9,3.33343],[4349.0,4.29223432]],[[4352.0,0.6081],[4352.9,3.2078],[4353.0,0.163],[4353.8,0.178],[4353.9,1.21766258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825311339,[[4351.0,0.243],[4350.8,3.2078],[4350.5,40.8],[4349.9,30.76076],[4348.9,1.03464]],[[4351.6,3.2078],[4352.5,0.1593],[4352.6,0.243],[4353.0,0.1593],[4354.7,2.8087075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825349876,[[4346.4,0.243],[4346.3,3.2078],[4346.2,0.359],[4345.9,40.8],[4345.7,0.41415]],[[4347.0,0.6200308],[4347.1,3.6168],[4348.0,1.61756258],[4349.5,0.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825397115,[[4351.3,0.576],[4351.2,3.2078],[4350.9,0.41367],[4350.6,40.8],[4350.4,1.03428]],[[4351.4,0.61902377],[4351.9,1.61776258],[4352.0,0.1622],[4352.2,3.2078],[4352.4,1.6049757]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825423229,[[4351.1,0.243],[4351.0,30.329],[4350.9,3.2078],[4350.7,0.18147079],[4350.6,0.3984]],[[4351.9,0.3888],[4352.0,0.1545],[4352.1,3.2078],[4352.5,0.1545],[4352.6,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825464167,[[4351.9,0.3909],[4351.7,3.2078],[4351.4,0.41361],[4350.8,31.3792],[4350.6,1.03424]],[[4352.9,0.4002],[4353.0,3.36],[4353.3,0.22972],[4353.5,0.1522],[4353.8,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825482775,[[4342.8,0.17500029],[4341.7,0.121],[4341.6,3.2078],[4341.5,0.3848],[4341.2,0.41458]],[[4343.0,0.5384],[4343.1,3.2078],[4343.2,0.243],[4343.5,0.1521],[4343.9,0.1832508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825521698,[[4340.2,3.2078],[4339.4,0.41476],[4338.3,1.03716],[4336.6,12.42589601],[4336.1,2.87005041]],[[4340.9,1.22343548],[4341.4,3.2078],[4341.5,1.78354731],[4341.8,0.243],[4342.0,2.19135914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825571140,[[4326.2,0.0433],[4326.1,3.2078],[4325.2,0.41612],[4325.1,4.23117],[4325.0,0.44198086]],[[4326.9,0.41597],[4327.3,0.4316],[4327.7,3.2078],[4328.3,1.03959],[4328.4,10.39576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825588836,[[4321.1,0.4165],[4321.0,0.259],[4320.8,0.1666],[4320.7,3.2078],[4319.8,1.04161]],[[4322.1,3.2078],[4322.6,0.259],[4322.9,1.47249],[4323.2,1.04083],[4323.7,2.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825626356,[[4324.8,0.4281],[4324.6,0.1723],[4324.5,40.8],[4324.1,3.2078],[4324.0,30.541]],[[4325.1,0.41615],[4325.6,3.2078],[4325.7,0.2007],[4325.8,1.04019],[4326.1,1.04012]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825677594,[[4326.6,0.86608],[4326.5,0.4368],[4326.3,44.0078],[4326.0,1.21892],[4325.8,1.04017]],[[4327.4,3.2078],[4327.9,0.258],[4328.0,0.1966],[4328.9,0.17],[4329.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825695704,[[4327.9,0.256],[4327.8,0.4192],[4327.5,0.1788],[4327.3,44.0078],[4327.2,2.05003601]],[[4328.6,0.19],[4328.7,3.2078],[4328.9,0.17],[4329.0,0.256],[4330.3,1.22343548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825733347,[[4330.3,0.252],[4329.8,30.49],[4329.7,3.62349],[4329.2,40.8],[4329.1,3.11780499]],[[4331.3,3.2078],[4332.1,0.252],[4332.7,30.49],[4332.8,1.22343548],[4333.3,1.63124731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825750251,[[4331.7,0.252],[4331.3,0.41554],[4331.0,3.2078],[4330.5,1.03904],[4330.4,40.89034472]],[[4332.5,3.2078],[4333.5,0.252],[4334.1,0.08824422],[4334.5,31.71243548],[4334.9,1.63124731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825789472,[[4326.4,0.254],[4326.3,3.2078],[4325.7,40.8],[4325.1,30.59375346],[4324.3,190.494]],[[4327.3,3.2078],[4327.9,0.254],[4329.0,0.10970323],[4329.4,30.485],[4329.6,1.22343548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825840797,[[4329.3,0.253],[4329.0,3.2078],[4328.5,40.8],[4328.3,0.11046097],[4327.5,1.26543045]],[[4329.8,3.2078],[4330.7,0.253],[4331.8,0.10853668],[4331.9,30.51],[4332.1,1.22343548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825859512,[[4330.0,0.252],[4329.7,3.33101777],[4329.4,0.41573],[4329.2,40.8],[4328.7,1.03952]],[[4331.0,3.2078],[4331.7,0.252],[4333.1,1.22343548],[4333.6,32.12924731],[4333.9,0.12115544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825896936,[[4333.1,0.25],[4332.9,3.2078],[4332.4,0.12646163],[4332.0,40.8],[4331.9,0.41549]],[[4333.9,3.2078],[4334.4,0.251],[4335.2,30.61800106],[4336.0,1.22343548],[4336.4,1.63124731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825914855,[[4335.0,0.25],[4334.7,44.0078],[4334.3,0.13442578],[4334.0,30.47],[4333.8,0.41531]],[[4336.3,3.43845001],[4336.4,0.25],[4336.9,30.475],[4337.2,1.22343548],[4337.4,0.13787578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825965086,[[4332.7,0.25],[4332.6,3.2078],[4332.1,0.41547],[4331.5,1.03883],[4331.2,1.03889]],[[4333.6,3.2078],[4334.1,0.25],[4334.6,1.44651585],[4334.7,0.894],[4335.0,30.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756825976499,[[4335.1,0.25],[4334.4,3.2078],[4333.5,1.03834],[4333.3,1.03838],[4333.0,0.23071]],[[4336.0,3.2078],[4336.4,0.25],[4336.5,0.894],[4336.6,30.472],[4336.9,0.14429789]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826022532,[[4337.5,3.2078],[4337.1,0.249],[4337.0,0.415],[4336.4,1.03766],[4336.3,0.14681538]],[[4338.4,3.2078],[4338.9,0.419],[4339.5,0.14284379],[4340.4,1.21881356],[4340.9,1.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826062355,[[4335.2,3.2078],[4335.0,0.248],[4334.0,0.41528],[4333.8,40.8],[4333.7,30.444]],[[4336.0,0.894],[4336.1,3.2078],[4336.3,0.248],[4337.3,1.21881356],[4337.4,8.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826082871,[[4339.0,0.41481],[4338.8,48.2558],[4338.2,1.19400059],[4337.9,1.03728],[4337.5,32.51977]],[[4340.7,3.2078],[4341.1,30.445],[4341.2,0.126],[4342.1,1.21881356],[4342.2,0.22601488]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826133589,[[4349.7,3.2078],[4348.4,0.23075137],[4348.1,30.339],[4347.3,1.03503],[4345.4,10.35496]],[[4350.6,3.2078],[4351.1,0.85237833],[4351.5,0.15666687],[4351.9,1.21881356],[4352.4,1.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826169116,[[4348.6,3.4608],[4348.3,40.8],[4348.1,0.16801177],[4348.0,30.338],[4347.6,0.41398]],[[4349.6,3.2078],[4350.1,0.253],[4352.8,30.331],[4353.4,0.1669822],[4353.9,0.22432867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826188133,[[4348.0,3.2078],[4347.8,0.252],[4346.1,31.54707686],[4345.9,1.03536],[4345.6,0.23271226]],[[4348.8,3.4598],[4349.2,0.22996],[4349.3,0.894],[4350.7,8.974],[4350.8,30.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826228367,[[4353.9,0.25],[4353.8,3.2078],[4352.7,0.4135],[4352.4,40.8],[4351.9,1.03392]],[[4355.0,3.4578],[4355.4,0.894],[4355.9,0.16376802],[4357.2,8.974],[4358.7,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826247071,[[4347.7,0.251],[4347.5,3.2078],[4347.1,0.16888348],[4346.9,30.337],[4346.1,0.41412]],[[4348.8,3.2078],[4349.2,0.251],[4350.4,0.17058072],[4350.8,30.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826299798,[[4336.6,3.2078],[4335.9,0.41509],[4335.7,0.23059],[4335.6,30.64292122],[4334.9,1.03797]],[[4337.7,3.2078],[4337.8,0.25],[4339.5,0.1662834],[4340.0,30.416],[4341.6,3.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826338131,[[4334.8,0.25],[4334.7,33.6658],[4333.9,0.41529],[4333.2,40.8],[4333.1,1.03842]],[[4335.7,3.2078],[4336.1,0.25],[4338.4,0.41052],[4338.8,30.62823657],[4339.4,0.22796124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826359348,[[4334.2,3.2078],[4333.9,0.25],[4333.7,0.4153],[4333.3,0.22516382],[4332.6,1.03853]],[[4334.9,3.2078],[4335.7,0.25],[4336.7,30.63460536],[4338.4,0.41052],[4340.5,0.2299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826413474,[[4335.9,41.049],[4335.8,0.4151],[4335.6,3.2078],[4335.1,1.03794],[4334.8,1.03801]],[[4336.6,3.2078],[4337.9,0.249],[4339.4,30.463],[4346.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826418087,[[4334.7,0.249],[4334.6,3.2078],[4334.2,0.41526],[4334.1,30.465],[4333.5,1.03832]],[[4336.0,3.2078],[4336.5,0.249],[4337.1,0.17504175],[4338.9,0.39808195],[4341.4,0.2299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826469824,[[4333.3,0.249],[4333.0,3.62317],[4332.4,1.03859],[4332.1,31.49064],[4331.5,2.0776]],[[4334.0,3.2078],[4335.1,0.249],[4336.7,9.868],[4336.8,30.62533537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826509937,[[4339.6,0.248],[4339.3,3.2078],[4338.6,40.8],[4338.1,1.03721],[4337.9,1.03725]],[[4340.7,3.2078],[4341.2,0.248],[4342.0,0.894],[4342.2,30.60462386],[4344.6,3.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826529053,[[4334.9,3.2078],[4333.7,0.41531],[4333.5,40.8],[4333.3,30.436],[4332.9,1.03845]],[[4335.9,0.248],[4336.3,3.2078],[4337.3,0.17472786],[4338.2,0.2306],[4338.3,0.23163427]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826564477,[[4332.6,3.2078],[4332.5,0.42240897],[4332.4,0.41543],[4332.1,40.8],[4331.7,1.03876]],[[4333.5,0.248],[4333.9,3.2078],[4335.9,30.46],[4338.8,0.894],[4339.5,0.2275763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826621720,[[4333.2,3.2078],[4332.4,0.247],[4332.3,40.8],[4331.6,0.04016535],[4331.5,2.306]],[[4334.1,3.4548],[4335.3,0.894],[4336.1,30.46],[4337.3,8.974],[4338.5,0.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826640922,[[4334.0,0.247],[4333.9,3.2078],[4333.5,0.41533],[4333.1,2.306],[4332.8,1.21719116]],[[4335.2,3.2078],[4335.4,0.247],[4335.8,30.457],[4338.8,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826680459,[[4330.3,0.247],[4330.2,3.2078],[4329.9,40.8],[4329.8,0.18405864],[4329.4,1.0393]],[[4331.4,3.2078],[4333.7,30.482],[4334.4,0.17561394],[4337.8,2.306],[4340.2,247.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826699479,[[4331.8,0.247],[4331.3,30.481],[4330.9,3.2078],[4330.0,1.03916],[4329.8,3.52205022]],[[4332.4,3.2078],[4333.2,0.247],[4335.3,30.65884796],[4340.2,248.561],[4342.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826752520,[[4324.7,0.247],[4324.6,3.2078],[4324.5,0.4162],[4323.7,31.54467],[4323.5,1.04074]],[[4325.7,3.2078],[4325.8,0.247],[4327.4,30.505],[4328.0,0.1155],[4328.5,0.2298311]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826793863,[[4328.8,0.41578],[4328.7,0.246],[4328.6,3.2078],[4328.1,1.36786798],[4327.9,1.03966]],[[4330.2,3.2078],[4330.9,0.894],[4336.7,14.025],[4342.1,43.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826811868,[[4329.0,0.1229],[4328.5,0.1229]],[[4329.5,0.246],[4329.8,3.2078],[4331.1,0.32614848],[4331.2,30.486],[4336.7,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826830787,[[4331.2,4.7351],[4331.0,0.1229],[4330.9,0.246],[4330.5,0.1229],[4330.0,0.1229]],[[4333.0,30.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826874617,[[4338.8,0.4964],[4338.5,0.1271],[4338.2,0.185],[4338.0,0.1271],[4337.9,0.59798012]],[[4339.4,0.245],[4340.2,30.46],[4340.9,0.58886047],[4341.4,0.2274154],[4344.1,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826932258,[[4338.6,0.3042],[4338.5,0.128],[4337.5,30.558],[4337.0,0.74589],[4336.9,0.57694065]],[[4339.4,0.244],[4339.5,0.2442],[4340.1,30.429],[4340.4,0.894],[4340.5,0.1175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826974485,[[4336.9,0.2964],[4336.8,0.41502],[4336.5,0.1207],[4336.4,40.8],[4336.2,1.03768]],[[4337.9,0.3138],[4338.4,0.244],[4339.5,0.1186],[4340.0,0.1186],[4340.5,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756826996597,[[4336.6,0.3132],[4336.2,0.244],[4336.0,0.1015],[4335.9,0.4151],[4335.4,1.03788]],[[4337.8,0.2934],[4338.0,0.1243],[4339.5,0.1243],[4339.7,31.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827015504,[[4333.8,0.195],[4333.4,0.2957],[4333.1,34.03694241],[4333.0,0.243],[4332.8,0.17540418]],[[4333.9,0.7187],[4334.0,3.2078],[4334.5,0.116],[4335.0,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827053829,[[4331.5,0.5329],[4331.1,3.2078],[4330.5,0.1209],[4330.2,1.03912],[4329.9,75.00002093]],[[4332.1,0.3046],[4332.2,3.2078],[4332.5,0.1255],[4332.6,0.243],[4333.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827106962,[[4322.2,0.3128],[4322.1,3.2078],[4321.8,0.65946],[4321.5,0.1165],[4321.3,41.14583698]],[[4323.1,0.3179],[4323.2,3.2078],[4323.9,0.23133],[4324.5,0.1167],[4325.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827125987,[[4329.4,44.2508],[4328.9,0.3128],[4328.3,30.93083],[4328.0,0.1165],[4327.4,1.03981]],[[4329.5,0.73362],[4329.7,1.03926],[4330.1,3.2078],[4330.3,1.03913],[4330.5,10.50758]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827170324,[[4330.1,0.242],[4329.7,0.3152],[4328.9,0.23010472],[4328.7,0.41579]],[[4330.9,0.3192],[4331.0,3.3359],[4331.2,0.894],[4331.5,0.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827224969,[[4327.0,0.3145],[4326.9,30.751],[4326.7,3.2078],[4325.7,0.70332016],[4325.2,40.8]],[[4327.2,0.3187],[4327.3,3.2078],[4327.9,0.242],[4328.1,0.894],[4328.5,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827232676,[[4327.1,0.3145],[4327.0,3.3264],[4326.8,0.2311],[4326.6,0.242],[4326.5,0.1186]],[[4329.5,0.1179],[4330.0,0.0912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827287122,[[4322.8,0.17580994],[4322.5,3.2078],[4321.9,30.522],[4320.8,1.04138],[4320.6,1.04143]],[[4323.3,3.2078],[4323.7,0.242],[4324.2,0.894],[4324.5,0.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827306244,[[4322.6,0.2966],[4322.4,3.2078],[4322.0,30.6629],[4321.6,0.41648],[4321.5,0.1239]],[[4323.6,3.3807],[4324.4,0.242],[4325.4,10.40303],[4325.5,0.0921],[4328.4,2.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827346164,[[4315.1,4.5607],[4315.0,0.1201],[4314.7,3.2078],[4314.3,0.24992841],[4314.2,30.568]],[[4315.5,0.1158],[4315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827398801,[[4307.5,0.2934],[4307.4,0.247],[4307.2,33.8308],[4306.3,0.41796],[4306.0,0.1216]],[[4308.4,0.3021],[4308.5,3.2078],[4308.8,0.247],[4309.5,0.0978],[4310.0,0.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827403599,[[4307.1,0.2981],[4306.6,3.52998812],[4306.5,0.1218],[4305.5,0.53963],[4304.7,1.04528]],[[4307.2,0.41787],[4307.3,1.04467],[4307.5,3.2078],[4307.7,1.04457],[4307.8,2.08909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827454637,[[4307.7,0.3011],[4307.6,0.25],[4307.2,3.2078],[4307.1,0.40608466],[4307.0,0.1184]],[[4308.0,3.2078],[4308.4,0.2918],[4309.1,10.44253],[4309.3,0.25],[4311.0,0.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827473840,[[4311.3,3.4218],[4311.2,0.306],[4311.0,0.1186],[4310.4,30.643],[4310.0,0.1186]],[[4312.3,0.0652],[4312.4,3.2078],[4312.5,0.249],[4314.0,0.4628545],[4315.9,0.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827513287,[[4311.1,0.3182],[4311.0,0.3755],[4310.6,3.2078],[4310.3,0.34732483],[4310.1,0.41759]],[[4311.9,3.4548],[4312.2,0.0659],[4312.6,0.894],[4313.8,0.34849763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827571838,[[4312.1,0.2933],[4312.0,3.3294],[4311.5,0.1216],[4311.2,0.41748],[4311.1,0.3341]],[[4313.0,3.2078],[4313.6,0.245],[4313.9,0.23184],[4315.0,0.32417649],[4315.1,0.23102599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827592356,[[4309.4,3.5277],[4309.0,0.3636],[4308.8,0.32626333],[4307.9,30.85689549],[3724.3,1.00852385]],[[4310.0,3.2078],[4310.1,0.245],[4312.5,8.974],[4312.7,0.32082722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827630390,[[4303.2,3.2078],[4303.1,30.922],[4303.0,40.9233],[4302.5,0.16374421],[4302.0,0.1233]],[[4303.3,0.41824],[4303.7,1.04553],[4304.0,1.04546],[4304.1,3.2078],[4304.3,11.49919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827648906,[[4304.9,0.5616],[4304.8,3.62589],[4304.7,0.29852856],[4304.1,1.04539],[4304.0,0.1254]],[[4305.0,0.41807],[4305.5,1.04507],[4305.8,1.045],[4305.9,3.2078],[4306.1,0.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827691750,[[4310.1,0.3042],[4310.0,0.1272],[4309.9,0.248],[4309.8,3.2078],[4309.5,0.1272]],[[4311.0,3.2078],[4311.6,0.248],[4312.5,0.3990323],[4313.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827745700,[[4316.9,0.3051],[4316.8,0.246],[4316.5,3.3261],[4316.2,0.417],[4316.0,0.1183]],[[4317.7,0.3176],[4317.8,3.2078],[4318.5,0.1174],[4320.5,0.1174],[4322.3,0.2325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827769824,[[4315.4,0.246],[4315.3,0.299],[4315.2,3.2078],[4314.7,0.25856302],[4314.5,0.1199]],[[4316.1,0.3105],[4316.2,3.2078],[4316.9,0.246],[4317.0,0.38082724],[4317.2,30.82434726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827815041,[[4317.5,0.3045],[4317.4,0.245],[4317.3,3.2078],[4317.0,0.1228],[4315.5,30.7178]],[[4318.2,3.5004],[4319.0,0.1248],[4319.2,0.245],[4319.5,0.1248],[4320.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827848855,[[4317.6,0.3026],[4317.5,0.64],[4317.3,33.7858],[4317.0,0.1183],[4316.6,0.41695]],[[4318.6,3.2078],[4318.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827878287,[[4312.2,7.4528],[4312.1,0.41739],[4311.8,40.8],[4311.7,30.608],[4311.5,1.04364]],[[4312.3,0.045],[4313.5,0.4397],[4314.2,3.2078],[4314.5,0.1191],[4314.7,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827935419,[[4315.8,3.4518],[4315.1,0.001],[4314.9,0.41712],[4314.3,1.04295],[4314.0,1.04302]],[[4315.9,0.3049],[4316.0,0.1233],[4316.5,0.1233],[4316.8,3.2078],[4317.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827955135,[[4313.8,0.244],[4313.7,3.2078],[4313.1,41.2173],[4312.6,30.59],[4312.4,1.04342]],[[4313.9,0.3174],[4314.0,0.1178],[4314.5,0.1178],[4314.7,3.2078],[4315.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756827996173,[[4314.9,0.243],[4314.8,0.1165],[4314.7,3.2078],[4314.2,0.62770574],[4313.8,41.84308]],[[4315.6,3.2078],[4316.0,0.12],[4317.0,0.12],[4317.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828016285,[[4316.1,0.1164],[4316.0,3.2078],[4315.8,0.243],[4315.4,0.41707],[4314.9,0.21470935]],[[4316.9,0.894],[4317.0,3.3348],[4321.1,0.2323249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828070424,[[4318.7,0.243],[4318.0,3.2078],[4317.5,40.8],[4317.4,0.53249],[4316.5,1.04243]],[[4318.8,0.2899],[4318.9,0.17],[4319.0,0.1251],[4319.5,3.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828110867,[[4314.0,0.243],[4313.9,3.2078],[4313.6,0.2925],[4313.2,0.20731021],[4313.1,0.4173]],[[4314.7,0.3151],[4314.8,3.2078],[4315.0,0.1194],[4315.3,0.243],[4315.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828131991,[[4314.8,3.6048],[4314.7,0.243],[4314.0,0.41721],[4313.5,0.081],[4313.4,1.04318]],[[4314.9,0.5148],[4315.5,0.1194],[4315.6,3.2078],[4315.9,0.894],[4316.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828175119,[[4306.0,0.4506],[4305.8,3.2078],[4305.7,0.3046],[4305.1,0.41808],[4304.4,1.04535]],[[4306.1,0.4978],[4307.0,3.3258],[4307.3,0.243],[4330.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828225672,[[4303.5,0.243],[4303.4,3.2078],[4302.5,0.0995],[4301.7,31.71303],[4301.2,0.20480056]],[[4304.0,0.3173],[4304.5,3.2078],[4305.2,0.243],[4305.5,0.1171],[4306.0,30.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828243479,[[4304.3,0.244],[4304.2,3.2078],[4303.8,30.678],[4303.6,0.41819],[4303.0,0.1249]],[[4304.9,0.3209],[4305.5,0.1227],[4305.7,3.2078],[4306.0,0.1227],[4307.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828281708,[[4296.2,0.2956],[4296.0,0.1241],[4295.9,3.2078],[4295.5,0.3741],[4294.5,0.32482475]],[[4296.9,0.25],[4297.1,3.2078],[4298.9,0.19711509],[4305.9,27.6],[4314.4,927.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828298905,[[4293.5,0.1241],[4293.1,0.2329],[4293.0,0.3741],[4292.7,3.2078],[4292.6,0.41927]],[[4293.7,1.04792],[4294.1,1.04782],[4294.3,0.25],[4294.4,3.2078],[4294.5,2.09546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828352953,[[4295.6,3.2078],[4295.3,0.251],[4294.7,0.0015],[4294.1,1.04781],[4293.5,10.47955]],[[4295.9,0.3631],[4296.0,0.1581],[4296.9,0.251],[4297.0,0.1581],[4297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828393581,[[4290.2,0.04940655],[4289.9,0.3613],[4289.8,3.2078],[4289.1,0.25],[4288.2,1.24191866]],[[4290.7,0.25],[4290.8,3.2078],[4292.8,0.19191287],[4295.5,4.1026],[4299.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828411589,[[4293.8,0.3613],[4293.7,0.25],[4293.5,0.1455],[4293.3,3.2078],[4292.8,1.04812]],[[4294.6,0.25],[4294.8,0.1457],[4294.9,3.2078],[4295.8,0.42950502],[4298.4,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828451820,[[4288.8,0.3708],[4288.7,3.2078],[4288.5,0.1449],[4288.3,0.41968],[4288.1,0.217]],[[4289.7,3.2078],[4289.9,0.255],[4290.3,0.131],[4290.8,0.18942443],[4292.0,0.1715701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828497950,[[4294.2,0.253],[4294.1,0.3472],[4294.0,0.1401],[4293.9,3.2078],[4293.5,0.3931]],[[4295.2,3.44],[4296.5,0.1157],[4298.2,0.894],[4306.7,14.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828524172,[[4295.1,0.3368],[4295.0,0.139],[4294.7,3.2078],[4294.5,0.55808],[3675.0,0.5]],[[4296.1,0.2193],[4296.3,3.2078],[4297.1,0.18964016],[4297.5,0.1035],[4304.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828564113,[[4297.6,0.3623],[4297.5,3.3486],[4297.4,0.251],[4297.0,0.1408],[4296.7,0.41887]],[[4298.5,3.4588],[4298.8,0.2065],[4298.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828582618,[[4297.7,0.3433],[4297.6,3.2078],[4297.5,0.143],[4297.2,0.25],[4297.0,0.143]],[[4298.6,3.2078],[4298.9,0.17],[4299.0,0.194],[4299.3,30.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828625364,[[4292.8,5.4235587],[4292.6,0.3277],[4292.0,6.8158492],[4291.9,3.2078],[4291.7,0.249]],[[4292.9,3.86601544],[4293.1,0.249],[4293.3,0.1976],[4293.5,0.19193121],[4296.0,1.7346873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828641664,[[4291.0,1.31979594],[4290.2,41.2195],[4290.1,10.012723],[4289.4,1.04894],[4289.2,1.04899]],[[4291.1,0.5281],[4291.8,0.249],[4292.0,0.1683],[4292.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828703910,[[4286.7,20.260888],[4286.5,0.2331],[4286.4,0.41987],[4286.3,3.2078],[4286.1,40.8]],[[4286.8,0.83963321],[4287.2,0.1166],[4287.5,1.67727104],[4287.6,3.2078],[4287.7,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828745448,[[4293.1,3.2078],[4292.7,0.80997433],[4292.6,40.8],[4292.1,30.772]],[[4293.2,0.573],[4294.0,0.2297],[4294.5,0.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828765061,[[4292.8,2.76014653],[4292.6,0.41927],[4292.1,30.772],[4291.9,1.04833],[4279.3,10.06122345]],[[4293.3,2.04964134],[4294.0,0.2439],[4294.1,2.09630041],[4294.3,3.2078],[4294.4,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828818294,[[4299.3,3.4548],[4298.2,0.41872],[4298.0,0.0874],[4297.3,1.04701],[4297.0,31.78009]],[[4299.4,4.6013],[4299.5,0.2583],[4300.0,0.2583],[4300.1,3.2078],[4300.6,1.240233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828822388,[[4297.5,0.247],[4297.2,3.2078],[4297.0,30.733],[4296.5,0.0874]],[[4298.0,0.2583],[4298.2,3.2078],[4298.5,0.2583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828869430,[[4301.8,0.5929],[4301.7,3.2078],[4301.6,0.246],[4301.2,0.41843],[4301.0,0.2381]],[[4302.7,0.6373],[4302.9,0.246],[4303.1,3.2078],[4303.5,0.1257],[4303.6,1.24804653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828905754,[[4303.5,0.8491],[4303.4,3.2078],[4303.2,0.247],[4303.0,0.2435],[4302.6,0.41829]],[[4304.1,3.2078],[4304.4,0.247],[4305.4,1.24804653],[4305.9,1.6536441],[4306.4,2.0670551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828924859,[[4301.1,0.5935],[4301.0,0.2556],[4300.5,3.4634],[4300.1,0.247],[4300.0,1.5076]],[[4301.2,0.247],[4301.4,3.2078],[4301.7,0.894],[4302.0,30.692],[4302.1,0.00348558]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828978816,[[4299.5,0.8482],[4299.3,1.0819],[4298.7,3.62645],[4298.6,0.246],[4298.5,30.9352]],[[4300.1,3.4538],[4300.5,0.18289559],[4301.5,0.894],[4301.6,1.24804653],[4302.0,1.6536441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756828984622,[[4300.7,0.594],[4300.6,3.2078],[4300.5,0.2542],[4300.1,0.23252],[4300.0,0.2542]],[[4301.5,3.7933],[4301.6,0.246],[4302.2,0.18433765],[4302.4,30.686],[4302.5,1.24804653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829037050,[[4306.9,0.246],[4306.6,3.62568],[4306.3,1.3931],[4305.8,1.0449],[4305.0,1.27851]],[[4307.3,0.63542189],[4307.4,0.5843],[4307.6,3.2078],[4308.1,1.24804653],[4308.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829055653,[[4308.1,3.4528],[4307.8,0.5647],[4307.1,1.0822],[4306.8,1.04466],[4304.1,4.1341102]],[[4308.2,1.22303509],[4308.9,0.17],[4309.0,0.247],[4309.1,4.45584653],[4309.6,1.6536441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829089883,[[4302.6,0.5786],[4302.5,3.4351],[4302.0,0.2273],[4301.6,0.41837],[4301.5,0.2273]],[[4303.2,0.245],[4303.3,3.2078],[4304.0,30.667],[4304.5,1.24804653],[4304.6,0.18229462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829141518,[[4307.1,0.6007],[4307.0,3.4447],[4306.7,0.245],[4306.5,0.2351],[4306.4,0.4179]],[[4307.5,0.63760128],[4307.8,3.2078],[4308.5,1.24711349],[4308.8,0.18584925],[4309.3,0.2364003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829146417,[[4308.0,0.2369],[4307.9,0.6007],[4307.8,0.245],[4307.5,3.4447],[4307.2,0.41783]],[[4308.3,3.2078],[4308.7,0.245],[4309.1,30.663],[4309.5,1.43291132],[4310.0,1.88512915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829195645,[[4310.9,0.244],[4310.7,3.6253],[4310.3,0.00348137],[4309.9,31.68494],[3791.0,0.00524885]],[[4311.9,3.2113],[4312.5,0.244],[4312.9,0.18627573],[4313.5,1.24711349],[4314.0,1.6536441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829213056,[[4302.8,0.17662712],[4302.6,0.245],[4302.1,30.635],[4301.7,3.39071564],[4301.6,0.41838]],[[4303.2,3.2078],[4303.8,0.245],[4303.9,0.1004],[4304.7,0.19006886],[4305.7,1.2413578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829252378,[[4296.6,0.5433],[4296.5,0.2132],[4296.4,3.2078],[4296.2,0.4189],[4296.1,30.696]],[[4296.7,0.60199054],[4297.5,1.24607466],[4297.6,3.4528],[4298.0,1.66143288],[4298.5,2.0670551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829302713,[[4297.1,0.5529],[4297.0,3.423],[4296.9,0.41884],[4296.6,0.247],[4296.5,0.2152]],[[4297.7,3.2078],[4298.1,0.247],[4299.5,30.699],[4299.6,0.23135477],[4299.7,1.24607466]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829340047,[[4293.0,0.7638],[4292.8,0.17703856],[4292.5,3.42],[4292.2,0.66629],[4291.6,1.0484]],[[4293.1,0.59803806],[4293.3,3.2078],[4293.4,0.247],[4293.7,1.24878668],[4294.1,1.66143288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829358466,[[4294.3,0.5342],[4294.0,3.2078],[4293.9,0.41912],[4293.7,0.246],[4293.5,0.2169]],[[4294.9,3.4538],[4295.0,0.5004],[4296.2,1.24878668],[4296.6,0.23275839],[4296.7,1.66143288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829377772,[[4292.8,0.17703856],[4292.5,0.5342],[4292.3,3.2078],[4291.7,0.41934],[4291.5,0.2169]],[[4292.9,0.5004],[4293.0,3.2078],[4293.2,0.246],[4294.0,0.211],[4294.7,1.24878668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829417002,[[4294.2,0.5373],[4294.1,0.66411],[4294.0,3.4252],[4293.8,30.755],[4293.6,0.18549852]],[[4295.3,3.2078],[4295.5,0.5322],[4295.8,0.245],[4296.1,1.1008],[4297.3,1.2471463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829466827,[[4298.7,0.4971],[4298.6,3.2078],[4298.2,0.66371],[4297.6,1.04693],[4295.8,2.9100082]],[[4299.4,0.5944894],[4299.5,0.2031],[4299.7,3.2078],[4299.8,0.245],[4300.0,0.2031]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829486365,[[4301.0,0.5109],[4300.9,0.41845],[4300.8,0.245],[4300.5,3.2078],[4300.2,1.04628]],[[4301.1,1.166],[4301.5,3.2078],[4301.6,0.4933],[4302.0,0.4553],[4303.1,30.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829523689,[[4310.9,0.246],[4310.8,3.6023],[4310.4,0.41752],[4310.1,0.18648129],[4309.3,1.04408]],[[4311.9,0.526],[4312.0,0.5268],[4312.2,3.2078],[4312.5,0.2098],[4313.0,0.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829540500,[[4303.5,0.248],[4303.4,3.2078],[4302.7,30.652],[4301.5,0.41839],[4300.5,1.04621]],[[4303.8,0.2083],[4304.4,0.2083],[4304.7,3.2078],[4305.0,0.2083],[4305.4,1.2471463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829580421,[[4300.1,3.4538],[4299.8,0.41855],[4299.7,0.1587],[4299.2,1.04653],[4298.4,2.327]],[[4300.2,1.11862881],[4301.0,1.5622463],[4301.1,0.318],[4301.7,3.4538],[4302.5,3.1089082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829634465,[[4299.7,0.4976],[4299.6,3.2078],[4299.5,2.2823831],[4299.0,34.2390064],[4298.5,0.2066]],[[4300.6,3.5855],[4300.9,0.245],[4302.0,0.1848],[4302.2,1.2521899],[4302.5,0.0919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829668082,[[4299.1,0.4867],[4298.9,3.4528],[4298.6,0.41867],[4298.5,0.2056],[4298.0,1.25243]],[[4300.0,0.4787],[4300.1,3.2078],[4300.4,0.894],[4300.5,0.4405],[4301.0,0.1955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829694506,[[4300.0,3.3984],[4299.7,2.0869831]],[[4301.6,0.4796],[4301.7,3.4528],[4302.0,0.2068],[4302.5,0.38243472],[4302.6,0.23237111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829712310,[[4303.2,0.70027],[4303.1,0.244],[4303.0,0.1895],[4302.9,3.2078],[4302.5,0.1906]],[[4304.0,0.00351611],[4304.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829748645,[[4303.3,0.244],[4303.1,0.4551],[4303.0,30.658],[4302.9,3.2078],[4302.5,0.188]],[[4303.9,0.4817],[4304.6,0.244],[4304.9,0.18579905],[4305.0,0.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829798988,[[4296.4,0.4921],[4296.3,0.244],[4296.2,0.41891],[4296.0,0.1866],[4295.9,3.2078]],[[4297.3,0.4642],[4297.4,3.2078],[4297.6,1.60554679],[4298.0,1.85456239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829816700,[[4298.3,0.9001],[4298.2,0.244],[4297.9,3.2078],[4297.6,1.04691],[4297.5,0.1875]],[[4299.1,0.4647],[4299.4,3.2078],[4300.0,0.1844],[4300.2,1.24534679],[4301.0,0.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829852631,[[4297.6,3.2078],[4297.4,0.441],[4297.1,0.244],[4296.7,30.705],[4296.5,0.59208]],[[4298.4,0.244],[4298.5,3.2078],[4299.0,0.1759],[4299.2,0.1870955],[4299.5,1.42124679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829905173,[[4299.7,0.4468],[4299.6,3.2078],[4299.4,0.244],[4299.0,0.1824],[4298.8,0.41865]],[[4300.5,0.4557],[4300.6,3.2078],[4301.0,0.244],[4301.5,0.1715],[4301.7,0.18196718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829924184,[[4300.2,0.4308],[4300.0,3.2078],[4299.7,0.41856],[4299.5,0.4254],[4299.3,0.1904044]],[[4301.3,0.6764],[4301.6,3.2078],[4302.0,0.1696],[4302.7,1.24534679],[4303.2,1.66046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829966024,[[4298.1,0.4346],[4298.0,0.1687],[4297.9,3.2078],[4297.7,0.41876],[4297.5,0.1687]],[[4298.3,0.57034838],[4298.5,3.2078],[4299.1,0.244],[4299.2,1.24534679],[4299.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756829985243,[[4300.0,0.4398],[4299.9,3.2078],[4299.5,0.1678],[4298.9,0.41863],[4298.5,0.1687]],[[4300.5,3.2078],[4300.8,0.6708],[4301.4,0.894],[4302.3,1.24983797],[4302.4,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830023476,[[4298.1,0.4088],[4297.8,3.2078],[4297.5,0.1582],[4297.1,0.41881],[4297.0,0.1582]],[[4298.9,0.1162],[4299.0,3.6414],[4299.4,0.243],[4299.5,0.18962761],[4300.5,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830074321,[[4303.6,0.416],[4303.5,0.1638],[4303.3,3.2078],[4303.1,0.243],[4303.0,0.1638]],[[4304.0,3.2078],[4304.4,0.386],[4304.5,0.243],[4305.8,30.695],[4305.9,1.24983797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830092829,[[4305.1,0.659],[4305.0,3.2078],[4304.4,0.4181],[4304.0,30.8398],[4303.9,0.18943208]],[[4305.7,0.56445349],[4305.8,0.386],[4306.0,3.2078],[4306.1,1.24983797],[4306.3,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830128773,[[4302.1,0.389],[4302.0,3.2078],[4301.5,0.1573],[4300.7,0.41846],[4300.5,0.34211822]],[[4302.9,0.3939],[4303.0,0.152],[4303.3,3.2078],[4303.5,0.1456],[4303.7,0.1886585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830145778,[[4301.0,0.3714],[4300.9,3.2078],[4300.2,0.243],[4300.0,0.1505],[4299.8,0.41855]],[[4301.7,0.3989],[4301.9,0.243],[4302.0,3.2078],[4302.5,0.33537795],[4306.4,6.6783462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830199606,[[4297.5,0.393],[4297.1,3.2078],[4296.7,0.243],[4296.5,0.159],[4296.4,0.41889]],[[4297.6,0.243],[4298.0,1.24983797],[4298.1,0.3947],[4298.5,4.87425062],[4299.0,2.24286328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830240631,[[4288.6,2.5],[4288.1,0.4012],[4287.5,0.1609],[4287.3,3.2078],[4287.0,0.1609]],[[4288.7,0.83325246],[4288.8,3.2078],[4289.5,0.1193],[4289.8,30.76],[4290.0,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830258952,[[4285.1,0.4351],[4284.5,3.3858],[4284.0,0.178],[4283.7,0.243],[4283.5,0.178]],[[4285.7,4.20030673],[4285.8,0.4356],[4286.3,0.19093098],[4286.5,0.22813585],[4286.6,1.24286271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830299976,[[4286.6,3.2078],[4286.5,0.244],[4285.1,0.42],[4284.8,30.98386438],[4284.4,1.05019]],[[4287.5,0.1837],[4287.7,3.2078],[4287.9,0.244],[4288.0,0.1837],[4289.0,0.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830316287,[[4284.3,3.2078],[4283.5,0.245],[4283.2,0.42017],[4283.1,30.801],[4282.8,0.17745193]],[[4284.9,0.448],[4285.0,0.1895],[4285.2,3.2078],[4285.5,0.1895],[4287.8,1.24979628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830365213,[[4284.0,3.8191],[4283.5,0.1823],[4283.0,0.1823],[4282.1,30.83],[4282.0,0.1823]],[[4284.6,3.2078],[4284.7,0.247],[4285.1,0.1284],[4285.3,0.19124502],[4285.4,30.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830401432,[[4287.0,0.4465],[4286.9,3.2078],[4286.5,0.247],[4285.5,0.1622],[4284.9,33.9280238]],[[4288.5,0.6585],[4288.6,4.56948575],[4288.7,0.247],[4288.9,3.3778],[4289.0,0.1911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830418542,[[4287.3,3.2078],[4287.1,0.247],[4286.4,0.41986],[4285.7,1.04981],[4285.5,1.04986]],[[4288.1,0.247],[4288.4,0.4674],[4288.5,3.3989],[4288.6,1.24979628],[4289.1,1.7069933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830453260,[[4286.4,3.2078],[4284.0,1.05023],[4283.8,0.23334],[4283.6,3.38432],[4282.7,2.0829938]],[[4287.0,0.1814],[4287.1,3.2078],[4287.2,0.4748],[4287.5,0.1814],[4287.8,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830472269,[[4287.0,3.4538],[4286.9,30.799],[4286.2,40.8],[4285.8,0.41992],[4285.1,1.04996]],[[4288.3,0.4382],[4288.4,0.246],[4288.5,0.1716],[4288.6,3.2078],[4289.0,0.1716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830528308,[[4281.0,2.50398646],[4280.6,3.62],[4280.1,0.245],[4279.3,0.18429932],[4279.1,2.5]],[[4281.1,0.426],[4281.2,0.56997923],[4281.5,1.49479628],[4281.8,3.2078],[4282.0,1.83129504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830568630,[[4282.6,0.418],[4282.5,0.1693],[4282.4,3.2078],[4282.0,0.1693],[4281.7,0.245]],[[4284.2,0.23698634],[4284.5,1.80569504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830587848,[[4285.1,3.94277],[4285.0,0.247],[4284.8,3.2078],[4284.6,40.8],[4284.5,0.1839]],[[4285.4,2.09982],[4285.6,1.04987],[4285.8,10.49818],[4286.0,20.99542],[4286.4,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830636079,[[4289.0,3.2078],[4288.2,0.249],[4288.1,40.8],[4286.9,0.41981],[4286.4,2.1255786]],[[4289.5,0.1833],[4289.8,0.249],[4290.0,0.1833],[4290.1,3.2078],[4290.5,0.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830640769,[[4288.2,3.2078],[4287.8,0.248],[4287.0,40.8],[4286.5,0.41985],[4286.3,30.791]],[[4288.4,0.4304],[4288.5,0.1833],[4289.0,0.1833],[4289.1,3.2078],[4289.5,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830690706,[[4285.3,3.2078],[4284.9,0.247],[4284.1,0.42008],[4283.7,40.8],[4283.6,30.794]],[[4286.5,0.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830726440,[[4287.4,30.795]],[[4289.0,0.5878],[4289.5,0.1629],[4290.0,0.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830744551,[[4288.9,3.2078],[4288.5,40.8],[4287.6,0.18827475],[4287.5,30.781],[4287.1,2.084989]],[[4289.5,0.1681],[4290.0,0.1681],[4290.1,0.176],[4290.2,3.2078],[4290.5,1.4190934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830794986,[[4291.3,3.2078],[4290.2,40.8],[4290.1,0.4195],[4289.9,0.18653292],[4289.6,30.761]],[[4291.4,0.4157],[4291.5,0.159],[4292.0,0.159],[4292.5,0.159],[4292.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830831319,[[4291.8,3.2078],[4291.1,30.75],[4290.5,0.4195],[4290.1,2.084989],[4289.5,1.04899]],[[4292.0,0.1564],[4292.5,0.1564],[4292.8,3.2078],[4293.0,0.1564],[4293.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830855840,[[4291.1,3.2078],[4289.5,41.84899],[4288.6,8.82],[4288.1,4.16997801],[3910.0,0.45]],[[4291.4,0.3974],[4291.5,0.1564],[4292.0,0.1564],[4292.1,3.2078],[4292.5,0.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830897675,[[4293.5,0.245],[4293.4,3.2078],[4293.0,0.1898837],[4292.7,0.41928],[4292.6,40.8]],[[4294.0,0.1514],[4294.5,0.1514],[4294.9,0.174],[4295.0,0.1514],[4301.7,11.687105]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830915691,[[4291.6,0.245],[4291.5,30.744],[4291.3,3.4559],[4290.8,2.084989],[4290.2,2.91898461]],[[4292.4,0.3772],[4292.5,0.1489],[4292.6,3.2078],[4293.0,0.1489],[4293.1,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756830968826,[[4298.4,0.245],[4298.2,3.2078],[4298.0,0.2244],[4297.3,30.727],[4297.1,0.41884]],[[4298.9,0.17],[4299.1,3.2078],[4300.0,0.3874],[4300.5,32.31029192],[4301.9,2.91898461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831009154,[[4298.1,3.2078],[4297.9,0.245],[4297.8,0.2097],[4297.5,40.8],[4297.1,2.084989]],[[4299.5,3.3497],[4299.8,0.245],[4300.0,0.1419],[4300.6,0.19126928],[4300.7,1.2509934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831025363,[[4299.6,0.1999],[4299.5,44.0078],[4298.5,0.41871],[4298.2,30.90683586],[4297.3,1.04707]],[[4300.4,0.3557],[4301.0,0.1419],[4301.1,3.2078],[4301.5,0.1419],[4301.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831042073,[[4297.9,3.4047],[4297.8,0.245],[4296.4,1.0473],[4296.1,1.04735],[4295.4,33.044]],[[4298.6,0.59142677],[4298.7,0.3648],[4299.1,0.245],[4299.4,3.2078],[4299.5,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831078506,[[4298.3,0.245],[4298.2,3.2078],[4297.8,0.1842],[4297.1,40.8],[4297.0,0.50646]],[[4298.6,0.59246127],[4298.7,0.3329],[4299.3,3.2078],[4299.4,0.245],[4300.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831128834,[[4291.2,3.2078],[4290.4,40.8],[4290.3,30.747]],[[4292.0,0.347],[4292.1,3.2078],[4292.5,0.1372],[4292.6,0.245],[4294.7,2.91898461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831165659,[[4290.9,0.244],[4290.8,3.2078],[4290.7,0.3265],[4290.3,40.8],[4290.1,2.084989]],[[4291.4,0.3127],[4291.5,0.1249],[4292.0,0.1249],[4292.2,0.244],[4292.3,3.23973433]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831183672,[[4291.6,40.8],[4291.5,3.2078],[4291.3,0.315],[4290.9,31.011],[4290.7,0.18699543]],[[4292.5,3.3425],[4293.0,0.1347],[4293.8,1.2509934],[4294.0,0.1249],[4303.4,13.356692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831205187,[[4290.3,3.4518],[4290.2,0.3057],[4289.9,40.8],[4289.5,2.084989],[4289.2,0.41962]],[[4291.0,0.1347],[4291.1,3.2078],[4291.5,0.1347],[4291.7,0.244],[4292.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831244205,[[4291.8,0.2919],[4291.7,0.244],[4291.6,3.2078],[4291.0,0.0781],[4289.0,2.91898461]],[[4292.9,0.3195],[4293.0,3.3367],[4293.5,0.1202],[4293.9,0.19103827],[4294.4,0.23593485]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831302556,[[4295.2,41.3264],[4294.7,3.2078],[4294.4,0.41911],[4294.0,30.8148],[4293.8,1.23347643]],[[4295.3,0.7143],[4295.8,3.2078],[4296.0,0.1275],[4296.5,0.3705],[4297.5,1.0207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831324967,[[4298.1,0.9727],[4298.0,3.2078],[4297.3,0.41883],[4297.1,40.8]],[[4298.2,0.7143],[4298.6,0.00494252],[4298.9,0.17],[4299.2,3.2078],[4299.8,0.42205653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831367494,[[4298.5,0.723],[4298.3,0.242],[4298.2,3.2078],[4297.7,40.8],[4297.6,0.41878]],[[4298.6,0.00494252],[4298.9,0.17],[4299.0,0.2911],[4299.2,3.2078],[4299.7,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831424837,[[4299.3,0.3074],[4299.2,3.4498],[4298.5,0.1268],[4298.4,0.41872],[4297.9,0.18526327]],[[4300.1,3.5181],[4300.3,0.242],[4301.0,0.30739342],[4301.5,0.1201],[4306.8,2.91898461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831442867,[[4297.5,0.7086],[4297.2,0.242],[4296.9,33.9068],[4296.7,41.21888],[4296.6,0.18973234]],[[4297.6,0.7152],[4298.0,3.2078],[4298.5,0.3621],[4298.7,0.19062836],[4302.7,0.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831490897,[[4295.2,0.199],[4294.3,3.4488],[4294.2,0.41913],[4294.0,0.31112746],[4293.7,1.04794]],[[4295.3,0.7262],[4295.6,3.2078],[4296.0,0.1269],[4296.7,1.2509934],[4297.5,1.7948912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831509012,[[4295.2,0.199],[4295.1,0.241],[4294.8,0.3024],[4294.7,3.2078],[4294.6,0.41909]],[[4295.3,0.7262],[4295.8,3.2078],[4296.0,0.1269],[4296.4,0.241],[4301.1,4.16997801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831547942,[[4294.6,0.00369307],[4294.4,3.4488],[4294.1,0.3207],[4293.9,0.41915],[4293.8,40.8]],[[4295.0,0.8642],[4295.3,3.2078],[4295.5,0.1257],[4296.0,0.1261],[4296.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831603588,[[4293.1,3.4488],[4293.0,0.3207],[4292.8,0.17703856],[4292.2,2.504309],[4292.1,30.735]],[[4293.7,0.7024],[4294.3,3.2078],[4294.5,0.122],[4294.8,0.234],[4295.5,1.3729934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831608885,[[4291.6,4.1662],[4291.0,0.30491466],[4290.8,0.41945],[4290.5,0.1201],[4290.3,32.830989]],[[4292.3,3.2078],[4293.0,0.122],[4294.0,1.3729934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831661720,[[4298.6,3.2078],[4298.5,0.24],[4297.1,1.46934734],[4297.0,0.1162],[4296.2,2.09465]],[[4299.3,0.3189],[4299.4,3.2078],[4299.8,0.58206093],[4299.9,0.24],[4300.0,1.3689934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831681238,[[4297.5,0.3095],[4297.4,0.24],[4297.2,3.2078],[4297.0,41.10326354],[4296.4,0.41891]],[[4298.3,3.2078],[4298.6,0.24],[4299.0,1.3689934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831721566,[[4291.7,0.5509],[4291.6,3.2078],[4291.4,30.734],[4290.8,0.18263132],[4287.8,2.91898461]],[[4291.8,0.5968267],[4292.1,0.1161],[4292.3,3.2078],[4292.4,1.55728742],[4292.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831776897,[[4289.8,0.2933],[4289.7,3.2078],[4289.5,0.117],[4289.4,0.23312],[4289.2,0.24]],[[4290.6,0.3154],[4290.7,3.2078],[4290.8,0.24],[4291.9,0.894],[4292.0,1.36298742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831796516,[[4291.8,3.5087],[4291.5,0.24],[4291.0,0.67350605],[4290.9,30.774],[4290.4,1.04875]],[[4292.9,0.24],[4293.0,3.3352],[4293.4,0.894],[4293.5,0.1274],[4294.0,1.37168742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831835744,[[4295.4,0.2914],[4295.2,3.2078],[4294.9,0.18305717],[4293.5,1.16929],[4292.4,2.09651]],[[4296.2,3.5246],[4297.0,0.1256],[4297.1,0.24],[4297.2,30.751],[4297.6,0.18940749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831855253,[[4298.6,0.2933],[4298.5,0.24],[4298.3,3.2078],[4297.9,0.41877],[4297.8,40.8]],[[4298.9,0.479],[4299.4,3.2078],[4300.4,0.24],[4300.5,0.1261],[4301.3,1.24428742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831894874,[[4300.2,0.2085],[4300.1,0.41855],[4300.0,0.24],[4299.9,3.2078],[4299.4,1.04654]],[[4300.9,0.2988],[4301.0,0.1187],[4301.5,3.3265],[4301.8,0.115],[4302.5,0.30665009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831949819,[[4300.4,0.2089],[4300.3,3.2078],[4300.2,0.241],[4299.9,0.41857],[4299.3,1.04659]],[[4300.9,0.2978],[4301.5,0.1165],[4301.7,3.2078],[4301.8,0.241],[4302.6,1.24428742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756831971521,[[4297.9,0.24],[4297.8,3.2078],[4297.5,30.7],[4297.3,0.2084],[4296.5,43.371789]],[[4298.4,0.2962],[4298.5,0.1185],[4298.9,0.23263],[4299.0,0.1185],[4299.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832010861,[[4292.6,3.2078],[4292.5,0.24],[4292.3,0.2082],[4291.9,0.41935],[4291.8,30.732]],[[4293.3,0.3218],[4293.4,3.2078],[4293.5,0.1271],[4293.7,0.24],[4294.0,0.30981431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832028977,[[4295.4,0.24],[4295.3,3.2078],[4294.9,0.2088],[4294.7,0.41907],[4294.1,1.04784]],[[4296.3,3.2078],[4296.4,4.0],[4296.5,0.1258],[4296.8,0.24],[4297.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832085411,[[4293.1,0.4102],[4292.8,3.2078],[4292.5,0.65928],[4292.0,0.0685],[4291.8,1.04836]],[[4293.2,0.58594979],[4293.3,0.3216],[4293.8,4.45208742],[4294.0,0.3564],[4294.3,1.6679912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832128840,[[4291.9,0.9391],[4291.7,3.2078],[4291.6,0.41937],[4291.0,41.05315936],[4290.9,1.04859]],[[4292.9,0.145],[4293.0,0.1283],[4293.1,3.2078],[4293.5,0.1283],[4295.7,192.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832148054,[[4296.0,0.24],[4295.7,3.62677],[4291.5,4.16997801],[4290.5,5.4261562],[4283.3,13.356692]],[[4297.0,3.908],[4297.4,0.24],[4297.9,0.1897818],[4298.5,0.1179],[4299.0,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832187580,[[4300.5,0.241],[4300.4,3.2078],[4299.8,0.3192],[4299.7,0.41858],[4299.1,1.04661]],[[4300.6,0.7157],[4301.0,0.1262],[4301.3,3.2078],[4302.2,1.24428742],[4302.7,1.6679912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832205400,[[4299.8,0.241],[4299.7,3.2078],[4299.4,0.3177],[4299.3,30.713],[4299.1,0.41864]],[[4300.7,0.3106],[4301.0,3.3268],[4301.4,0.42815222],[4301.5,0.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832260627,[[4297.2,0.7273],[4296.9,3.62666],[4296.7,0.241],[4296.5,0.1206],[4296.4,1.04728]],[[4297.9,3.5053],[4298.0,0.241],[4298.5,0.1189],[4298.8,0.18598308],[4298.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832300343,[[4298.5,0.701],[4298.2,0.242],[4298.0,40.8],[4297.9,3.2078],[4297.5,0.5133]],[[4299.2,0.3184],[4299.3,3.2078],[4299.4,0.242],[4299.5,0.1286],[4300.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832321146,[[4296.9,0.3113],[4296.8,0.4106],[4296.3,3.2078],[4296.1,0.241],[4295.5,0.0854]],[[4297.2,0.2991],[4297.8,3.2078],[4299.6,2.9138571],[4300.1,3.863],[4301.0,5.4114489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832364185,[[4297.1,0.2664],[4297.0,3.2078],[4296.9,0.241],[4296.6,40.8],[4287.7,13.35377461]],[[4297.2,0.3178],[4298.0,3.3296],[4298.3,0.241],[4298.5,0.1218],[4299.4,1.2487959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832418427,[[4298.1,0.24],[4298.0,3.2078],[4297.8,40.8],[4297.5,0.4188],[4297.0,0.0781]],[[4298.4,0.23278],[4298.9,0.3041],[4299.0,0.1206],[4299.2,3.2078],[4299.5,0.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832436135,[[4302.2,0.24],[4301.5,0.3202],[4301.4,3.62622],[4300.7,0.23248],[4300.3,1.04632]],[[4302.3,0.3041],[4302.4,0.23278],[4302.8,3.2078],[4303.5,0.1206],[4303.7,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832476366,[[4303.7,0.558],[4303.5,3.2078],[4303.4,0.41823],[4302.7,1.23132374],[3952.3,0.00960522]],[[4303.8,0.00214806],[4304.1,0.2926],[4304.2,3.2078],[4305.0,30.8051],[4305.6,1.2487959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832492285,[[4301.0,0.558],[4300.9,3.2078],[4300.5,0.18800617],[4300.4,0.41852],[4299.9,30.683]],[[4302.2,3.2078],[4302.5,0.1191],[4302.8,0.24],[4306.1,1.6650612],[4320.0,9.9903672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832542321,[[4305.4,3.2078],[4305.0,0.544],[4304.3,41.21814],[4303.4,1.04556],[4302.2,12.54516728]],[[4305.5,0.3119],[4305.6,0.23278],[4306.2,3.2078],[4306.5,0.1222],[4306.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832581143,[[4306.0,0.242],[4305.5,3.2078],[4305.4,30.655],[4305.1,0.18623132],[4304.4,1.04534]],[[4306.1,0.55118],[4306.5,0.1173],[4307.0,3.3251],[4307.3,0.189],[4307.5,0.1173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832599546,[[4308.1,3.2078],[4307.8,0.244],[4307.7,30.653],[4307.3,0.41785],[4306.7,1.04477]],[[4308.4,0.23278],[4308.5,0.1285],[4309.0,0.1285],[4309.2,3.2078],[4309.6,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832636588,[[4307.4,0.246],[4307.3,3.2078],[4307.0,40.8],[4306.2,0.19021234],[4306.1,31.68991]],[[4307.5,0.121],[4308.0,0.121],[4308.4,3.2078],[4308.5,0.121],[4311.7,0.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832654398,[[4307.3,0.246],[4307.2,3.2078],[4306.7,0.41791],[4306.1,1.04493],[4305.7,1.04501]],[[4307.4,0.3162],[4307.5,0.36048],[4308.0,0.121],[4308.3,3.2078],[4308.7,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832708624,[[4306.7,3.5095],[4305.9,0.18215935],[4305.6,2.08652728],[4305.5,0.1108],[4305.4,0.41803]],[[4307.8,3.4548],[4308.0,0.1208],[4308.5,0.1208],[4309.8,1.6650612],[4317.7,13.3204896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832747166,[[4307.7,0.3163],[4307.6,0.245],[4307.5,0.41783],[4307.4,3.2078],[4307.0,0.11]],[[4308.4,3.5287],[4309.1,0.245],[4310.1,1.2487959],[4310.5,30.782],[4310.6,1.6650612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832766280,[[4308.0,0.244],[4307.6,3.2078],[4307.5,0.3163],[4307.3,2.27601127],[4307.0,0.41788]],[[4308.1,0.23278],[4308.2,0.3209],[4308.9,0.23210001],[4309.0,3.3358],[4309.3,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832807203,[[4307.7,0.3092],[4307.6,3.2078],[4307.3,40.8],[4306.5,0.111],[4305.9,1.04496]],[[4308.1,0.23278],[4308.8,3.2078],[4309.0,0.1236],[4310.0,2.2663959],[4310.5,1.7886612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832824406,[[4306.5,0.3092],[4306.4,3.2078],[4305.5,0.1119],[4305.2,1.04515],[4305.1,40.8]],[[4307.0,0.3121],[4307.6,3.2078],[4308.2,1.2487959],[4308.7,1.6650612],[4309.2,2.0813265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832879742,[[4306.0,0.4047],[4305.9,44.0078],[4305.5,0.1119],[4305.2,1.23596887],[4304.8,1.04524]],[[4307.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832921986,[[4302.8,0.81092712],[4302.7,3.2078],[4302.5,0.2962],[4302.0,0.111],[4301.6,0.4184]],[[4302.9,0.5062],[4303.1,0.23278],[4303.8,3.2078],[4304.0,0.1269],[4304.4,0.23236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756832942706,[[4302.3,0.9295],[4302.2,3.2078],[4301.5,40.9183],[4301.4,0.41842],[4301.0,0.1119]],[[4302.4,0.73898],[4303.4,3.2078],[4303.5,0.1269],[4303.6,0.242],[4304.3,1.2487959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833003151,[[4298.8,3.9395],[4298.4,41.042],[4298.1,31.10975],[4297.5,1.16441],[4295.8,4.17305456]],[[4298.9,0.7106],[4299.5,0.1282],[4299.8,3.2078],[4299.9,0.202],[4300.7,1.2487959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833009146,[[4297.7,0.242],[4297.3,3.2078],[4297.2,40.80607818],[4297.0,0.22627509],[4296.6,1.04724]],[[4298.4,0.7106],[4298.5,0.1282],[4298.6,3.2078],[4298.9,0.242],[4299.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833066295,[[4296.2,40.8],[4295.9,0.303]],[[4297.3,4.711],[4297.5,0.1178],[4297.7,0.242],[4298.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833104728,[[4291.5,1.1816],[4291.0,0.1249],[4290.8,44.0078],[4290.6,0.60334368],[4290.4,30.98]],[[4291.6,0.6199459],[4291.7,1.49125735],[4291.8,3.2078],[4292.2,1.6650612],[4292.6,0.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833126742,[[4290.6,0.4038],[4290.5,0.1249],[4290.0,3.3253],[4289.9,0.66155],[4289.7,0.18617732]],[[4291.3,3.2078],[4291.6,0.1646],[4292.0,1.25398097],[4292.5,32.54998066],[4293.0,2.0813265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833180780,[[4291.1,0.3142],[4291.0,0.1281],[4290.8,0.241],[4290.6,3.2078],[4290.2,1.04879]],[[4291.8,3.2078],[4292.2,0.1655],[4292.3,0.241],[4293.2,0.18636422],[4293.3,1.25398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833186477,[[4291.6,3.522],[4290.9,40.8],[4290.3,1.04878]],[[4292.0,0.4207],[4292.5,3.2078],[4293.6,30.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833243816,[[4294.0,0.1265],[4293.8,0.197],[4293.6,3.81765972],[4292.6,1.04821],[4291.5,4.40304623]],[[4295.0,0.241],[4295.1,0.60059],[4295.3,3.2078],[4296.2,1.25398097],[4296.4,0.18335666]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833267228,[[4294.5,0.5182],[4294.0,0.3675],[4293.9,3.2078],[4293.5,0.31562344],[4293.1,2.08862129]],[[4294.6,0.4262],[4294.9,0.1642],[4295.1,0.67669],[4295.3,3.2078],[4296.1,1.25398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833332697,[[4295.0,41.6146],[4294.9,0.41906],[4294.7,3.2078],[4294.3,1.04779],[4294.1,1.04783]],[[4295.1,0.43569],[4295.8,0.3188],[4296.2,3.2078],[4296.5,0.1167],[4296.8,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833373412,[[4298.8,3.4478],[4298.0,40.8],[4296.7,0.18495157],[4296.4,32.82062129],[4296.3,1.27764979]],[[4298.9,0.7159],[4299.0,0.1229],[4299.5,0.1229],[4299.6,3.2078],[4300.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833379425,[[4297.3,0.24],[4297.1,3.2078],[4296.8,40.8],[4296.5,0.602766],[4296.4,30.732]],[[4297.4,0.3057],[4298.0,0.1249],[4298.1,3.2078],[4298.5,0.1249],[4298.6,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833432874,[[4299.9,0.2934],[4299.8,0.239],[4299.7,3.62639],[4299.0,1.04663],[4298.5,2.19592129]],[[4300.3,0.00301715],[4300.5,0.3159],[4301.0,3.3338],[4301.2,0.239],[4301.5,30.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833454083,[[4296.8,0.2934],[4296.7,3.4468],[4296.3,0.43128],[4296.1,0.41894],[4296.0,40.8]],[[4297.8,0.3159],[4297.9,0.239],[4298.0,3.3249],[4299.0,0.1171],[4299.2,1.25398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833495704,[[4300.2,0.7171],[4299.8,4.47157],[4299.5,3.3155],[4299.4,30.711],[4299.2,0.18310246]],[[4300.3,0.00301715],[4301.4,3.2078],[4302.5,0.3659],[4302.6,1.25398097],[4303.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833553051,[[4305.5,3.6599],[4304.9,0.2989],[4304.0,1.15193],[4303.7,1.0455],[4300.4,6.6768873]],[[4305.6,0.7255],[4306.5,0.35733],[4306.7,3.2078],[4306.9,0.239],[4307.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833593287,[[4306.6,0.5427],[4306.5,3.2078],[4305.7,0.418],[4305.5,41.08645951],[4302.2,6.6768873]],[[4307.1,0.7119],[4307.2,3.2078],[4307.5,0.3569],[4308.1,1.25398097],[4308.6,1.67038066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833615400,[[4304.9,4.17],[4304.3,0.18680611],[4304.0,0.51627],[4303.9,40.8],[4303.7,2.08862129]],[[4305.0,0.2093],[4305.4,0.3085],[4306.0,0.321],[4306.1,3.2078],[4306.3,0.18309846]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833636914,[[4305.5,0.3144],[4305.2,0.239],[4304.7,3.2078],[4304.5,30.7868],[4304.4,0.41813]],[[4306.1,0.3085],[4306.3,3.2078],[4306.5,0.118],[4307.4,2.21908097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833684469,[[4304.2,0.7014],[4303.3,3.2078],[4303.1,0.65726],[4303.0,0.1187],[4302.4,1.04581]],[[4304.3,0.5162],[4304.6,0.239],[4304.7,3.2078],[4305.0,0.1251],[4305.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833741405,[[4304.7,0.194],[4304.4,0.3121],[4303.9,3.4458],[4303.6,0.41821],[4303.5,0.1196]],[[4304.8,4.21362743],[4305.5,0.1254],[4305.7,2.14798097],[4306.0,0.1254],[4306.2,1.67038066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833763112,[[4304.1,0.7243],[4303.7,3.2078],[4303.5,0.3586],[4303.0,0.1206],[4302.7,1.04575]],[[4304.2,0.2107],[4304.5,0.894],[4304.8,3.2078],[4305.0,0.1254],[4306.8,0.22853897]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833811545,[[4302.7,4.1775],[4302.1,30.664],[4301.7,0.18897302],[4301.2,41.8461],[4300.5,2.20945]],[[4302.8,0.7281],[4303.2,3.2078],[4303.5,0.1276],[4303.6,0.187],[4306.3,2.0813265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833831253,[[4306.6,0.1986],[4306.4,0.301],[4306.1,0.238],[4305.8,3.2078],[4305.7,0.60528991]],[[4306.7,0.7201],[4307.0,0.238],[4307.3,3.2078],[4307.5,0.1222],[4308.2,0.19018665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833878585,[[4307.3,3.2078],[4307.0,0.292],[4304.4,8.82],[3960.1,0.00958588],[3960.0,5.0]],[[4307.5,0.7337],[4308.0,0.1209],[4308.3,3.2078],[4308.4,0.237],[4308.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833939134,[[4309.8,0.7134],[4309.5,0.227],[4309.2,3.2078],[4308.9,0.4177],[4307.9,1.04447]],[[4309.9,0.5065],[4310.0,3.2078],[4311.0,0.1216],[4311.1,1.25398097],[4311.6,1.67038066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833959257,[[4311.3,0.4037],[4311.0,0.237],[4310.9,0.3016],[4310.8,3.2078],[4310.7,0.41752]],[[4311.4,0.7113],[4312.1,0.23192],[4312.2,3.4448],[4312.9,30.637],[4313.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756833996689,[[4310.1,0.2143],[4309.8,0.3186],[4309.4,0.204],[4309.3,3.2078],[4308.7,0.41771]],[[4310.2,0.702],[4310.3,3.2078],[4310.5,0.1196],[4311.0,0.3566],[4311.7,0.18435111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834021929,[[4310.2,0.6969],[4310.0,3.4448],[4309.6,0.23201999],[4309.5,0.41764],[4309.0,0.0971]],[[4310.8,0.2944],[4310.9,3.2078],[4311.0,0.1159],[4312.0,0.29802251],[4312.1,1.25398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834079260,[[4310.7,0.7309],[4310.5,0.237],[4310.3,3.2078],[4310.0,0.1193],[4309.8,40.8]],[[4311.2,0.3045],[4311.3,3.2078],[4311.4,0.237],[4311.5,0.1197],[4312.4,1.25398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834119399,[[4315.3,0.7256],[4315.2,0.238],[4314.6,0.41715],[4314.4,40.8],[4314.3,3.2078]],[[4315.4,0.7147],[4315.5,3.2078],[4316.0,0.1197],[4316.5,0.3628],[4317.0,0.31521935]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834138800,[[4312.0,4.1436],[4311.5,40.8],[4311.4,0.41745],[4311.0,0.0998],[3945.5,0.89435134]],[[4312.1,0.5041],[4313.0,0.121],[4313.4,3.2078],[4313.5,0.121],[4313.8,0.18437422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834179133,[[4312.7,0.238],[4312.4,0.2933],[4312.3,3.2078],[4311.8,0.18982875],[4311.7,41.21743]],[[4313.1,0.4033],[4313.2,3.2078],[4313.5,0.1167],[4313.7,0.238],[4315.3,31.85398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834232557,[[4312.4,0.70786],[4312.3,3.4458],[4311.8,1.04354],[4311.7,40.8],[4311.6,1.04358]],[[4313.0,0.3024],[4313.1,3.2078],[4313.5,0.3622],[4314.0,0.1242],[4314.7,1.25398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834251975,[[4315.8,0.3044],[4315.3,44.42488],[4315.2,30.606],[4314.3,1.04294],[4312.4,31.30203]],[[4316.4,0.3093],[4316.5,3.2078],[4317.0,0.3638],[4317.5,0.1228],[4318.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834291419,[[4315.6,0.24],[4315.5,40.8],[4315.4,0.2903],[4315.3,3.2078],[4315.2,0.41709]],[[4316.9,0.2996],[4317.0,3.56658001],[4317.1,0.24],[4317.9,0.18684547],[4318.3,1.25398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834310034,[[4313.1,0.7185],[4312.9,0.239],[4312.8,3.2078],[4312.6,0.41734],[4312.5,0.18862231]],[[4314.0,0.1203],[4314.1,3.2078],[4314.5,0.3593],[4315.0,0.1203],[4315.7,1.43660389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834350156,[[4318.4,0.2987],[4318.3,0.4245],[4317.9,0.239],[4317.6,44.0078],[4317.5,0.52697]],[[4318.5,3.2078],[4318.9,0.4757],[4319.0,0.239],[4320.7,30.59],[4320.8,1.25398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834401507,[[4320.6,0.2973],[4320.0,3.3317],[4319.8,0.246],[4319.6,41.21667],[4319.5,0.1239]],[[4321.3,3.3833],[4321.7,0.246],[4322.2,0.18667492],[4322.4,0.894],[4322.5,0.0619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834420718,[[4316.1,0.2973],[4316.0,0.1239],[4315.9,3.2078],[4315.1,0.246],[4315.0,0.1239]],[[4316.7,0.246],[4316.8,0.1755],[4316.9,3.2078],[4318.5,0.0619],[4318.8,1.25398097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834463038,[[4315.8,0.2991],[4315.6,3.2078],[4315.5,0.1267],[4314.9,41.21712],[4314.5,0.31236425]],[[4316.6,0.57687733],[4316.8,0.4212],[4317.0,3.2078],[4317.7,1.23812188],[4318.2,1.67038066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834481768,[[4317.1,0.61564654],[4317.0,0.126],[4316.5,0.1221],[4316.3,3.2078],[4315.9,0.41703]],[[4317.2,0.81976212],[4317.6,1.2199],[4317.8,3.2078],[4318.0,0.1774],[4318.4,30.78107176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834538110,[[4316.6,4.61379274],[4316.5,0.1271],[4316.3,3.2078],[4316.2,0.242],[4316.0,0.1271]],[[4316.7,0.57588142],[4317.0,0.7957],[4317.3,3.2078],[4317.9,0.2082],[4318.1,30.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834578633,[[4315.1,0.6971],[4314.7,3.2078],[4314.5,0.1202],[4314.1,41.041],[4313.5,0.1202]],[[4315.2,1.20698213],[4315.6,0.2112],[4315.7,3.2078],[4316.2,30.593],[4317.2,1.23812188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834599760,[[4314.9,0.2718],[4314.6,3.2078],[4314.1,0.4172],[4313.4,1.04317],[4313.2,1.23150093]],[[4315.0,0.5052],[4315.5,0.1163],[4315.8,0.241],[4315.9,3.2078],[4316.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834654796,[[4313.5,0.241],[4313.4,3.2078],[4313.0,40.8],[4312.7,0.41733],[4312.5,0.18364835]],[[4314.2,0.2999],[4314.5,0.123],[4314.6,0.149],[4315.0,3.3308],[4315.7,1.23812188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834664806,[[4311.6,3.2078],[4310.6,2.08862129],[4310.1,2.92113819],[4309.7,5.42497093],[4309.4,1.04416]],[[4311.7,0.2984],[4312.0,0.1245],[4312.5,0.1245],[4312.6,0.179],[4312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834717740,[[4304.1,0.2983],[4304.0,0.1282],[4303.5,0.1282],[4303.4,0.244],[4302.9,3.2078]],[[4304.2,3.79785291],[4305.1,0.1142],[4305.2,1.24764444],[4305.9,1.6530672],[4308.5,4.132668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834757565,[[4303.5,0.3163],[4303.1,3.2078],[4303.0,0.125],[4302.9,0.245],[4302.8,40.97662712]],[[4303.6,0.67857052],[4303.7,3.2078],[4304.2,0.246],[4305.1,1.24764444],[4306.1,2.066334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834776676,[[4304.5,0.764],[4304.3,3.2078],[4303.7,0.41821],[4302.7,2.05499816],[4302.5,0.1171]],[[4304.6,0.4023],[4304.8,0.3075],[4304.9,3.2078],[4305.4,0.244],[4306.0,0.36133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834817111,[[4307.8,0.2906],[4307.7,0.243],[4307.5,0.1171],[4307.3,3.62566],[4307.0,0.1171]],[[4308.3,3.2078],[4308.6,0.3076],[4308.8,0.243],[4309.5,0.0958],[4309.9,0.18206872]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834838221,[[4306.2,0.4889],[4305.5,0.1171],[4305.2,0.242],[4305.1,3.2078],[4305.0,0.30698211]],[[4306.3,3.9365],[4306.5,0.242],[4307.5,0.0958],[4308.0,0.0957],[4308.2,1.24764444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834894373,[[4313.2,0.5258],[4312.7,3.2078],[4312.6,0.242],[4312.5,0.121],[4311.3,0.41747]],[[4313.3,3.6011],[4313.4,0.3074],[4313.5,0.242],[4314.4,1.24764444],[4314.5,0.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834934485,[[4313.6,0.7192],[4313.2,3.2078],[4313.0,0.1191],[4312.9,0.242],[4312.5,0.1191]],[[4313.7,0.4407],[4314.3,3.5086],[4314.9,0.18296697],[4315.0,1.36364444],[4315.3,0.23204019]]]
["bitfinex-derivatives","ETHF0:USTF0",1756834958910,[[4312.9,0.3034],[4312.8,0.4158],[4312.5,0.1191],[4312.4,0.241],[4312.2,3.2078]],[[4313.5,0.241],[4313.6,3.2078],[4313.9,0.3008],[4314.6,1.24764444],[4314.7,30.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835012554,[[4309.6,0.3184],[4309.5,0.1214],[4309.4,3.2078],[4309.1,40.8],[4309.0,0.1214]],[[4310.4,0.59022487],[4310.5,0.3001],[4310.7,3.2078],[4311.0,1.47411269],[4311.4,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835017553,[[4310.9,0.2132],[4310.0,3.3292],[4309.5,0.3624],[4309.4,0.41765]],[[4311.0,0.43526825],[4311.2,3.2078],[4311.3,0.3001],[4311.6,0.894],[4311.7,1.24764444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835078786,[[4309.6,0.24],[4309.3,3.2078],[4309.0,40.8],[4308.9,0.41771],[4308.3,1.04441]],[[4310.4,0.3192],[4310.5,0.117],[4310.6,3.2078],[4310.7,0.24],[4310.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835117934,[[4311.0,0.24],[4310.9,3.2078],[4310.2,40.8],[4310.1,0.0009],[4309.9,0.4176]],[[4311.4,0.301],[4311.5,0.125],[4311.8,3.2078],[4311.9,0.23195001],[4312.0,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835136646,[[4310.1,0.30920308],[4310.0,3.2078],[4309.9,0.24],[4309.7,0.0009],[4309.5,0.41765]],[[4310.9,0.301],[4311.0,3.3328],[4311.3,0.24],[4311.7,0.18988658],[4311.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835191792,[[4311.8,4.1706],[4310.8,0.18874001],[4310.5,0.1048],[4309.8,2.05499816],[4309.3,2.87699743]],[[4311.9,0.2964],[4312.5,0.1266],[4312.8,3.2078],[4312.9,0.239],[4313.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835236718,[[4309.7,3.2078],[4309.5,0.61614],[4308.8,1.04426],[4308.6,31.67632],[4307.9,2.05499816]],[[4310.4,0.301],[4310.5,0.1165],[4311.1,3.2078],[4311.4,0.143],[4311.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835240726,[[4309.3,0.1985],[4309.2,3.2078],[4309.1,0.65668],[4309.0,0.18534583],[4308.5,1.04434]],[[4310.3,0.301],[4310.4,3.2078],[4310.5,0.1165],[4310.9,0.23201],[4312.9,2.066334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835274846,[[4310.2,0.308],[4310.1,0.30673856],[4310.0,3.2078],[4309.8,0.239],[4309.5,0.1163]],[[4310.9,3.2078],[4312.0,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835316667,[[4311.7,0.7301447],[4311.3,0.3158],[4311.2,3.2078],[4310.9,0.239],[4310.5,0.54314]],[[4311.8,1.30870311],[4311.9,3.4468],[4312.7,0.894],[4312.8,1.24764444],[4314.0,14.43739895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835372914,[[4311.6,0.8602],[4311.3,3.2078],[4311.0,0.1187],[4310.7,0.41753],[4310.5,2.17369816]],[[4311.7,0.5035],[4312.5,3.3286],[4312.6,0.238],[4313.0,0.1208],[4313.4,1.24764444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835414750,[[4312.8,0.2966],[4312.7,0.23184999],[4312.6,3.2078],[4312.4,0.238],[4312.0,0.126]],[[4313.7,0.5458],[4314.1,3.2078],[4314.7,0.18504471],[4315.3,30.616],[4315.5,1.60002736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835436765,[[4315.4,0.5346],[4315.3,3.2078],[4314.2,0.41719],[4313.5,3.49115],[4313.2,1.04321]],[[4315.7,0.3922],[4316.2,3.2078],[4316.5,0.1177],[4316.6,0.238],[4317.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835457990,[[4317.0,0.238],[4316.9,0.3027],[4316.8,44.0078],[4316.4,0.22803268],[4316.2,0.18213549]],[[4317.7,0.2905],[4317.8,3.2078],[4318.4,0.2316],[4318.5,0.1171],[4318.8,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835500215,[[4319.6,0.4197],[4319.3,3.2078],[4319.1,0.1835],[4318.9,40.8],[4318.5,0.41678]],[[4319.7,0.5122],[4320.0,0.58705471],[4320.5,0.35158],[4320.7,3.4468],[4320.8,1.24601138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835558438,[[4316.6,0.402],[4316.1,0.41618],[4316.0,0.239],[4315.8,3.2078],[4315.6,0.18798863]],[[4316.7,0.6953],[4317.0,0.1251],[4317.4,3.4468],[4317.5,1.0191],[4317.8,1.24601138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835597275,[[4329.6,3.2078],[4329.3,0.117],[4328.9,0.259],[4328.6,40.8],[4328.0,0.41586]],[[4330.3,0.3058],[4330.4,0.51435258],[4330.5,3.3287],[4330.7,0.259],[4331.0,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835615487,[[4332.3,3.2078],[4331.4,0.256],[4331.2,40.8],[4330.0,0.64577562],[4328.4,14.54933365]],[[4332.4,0.3058],[4332.5,0.1209],[4332.7,0.256],[4333.0,0.1209],[4333.1,1.19852514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835635898,[[4328.5,3.2078],[4327.3,40.8],[4326.9,0.11234514],[4326.3,1.65026883],[4325.8,2.07474365]],[[4329.0,0.1205],[4329.4,0.2965],[4329.5,3.44118981],[4330.0,0.3765],[4330.3,30.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835672522,[[4323.7,3.2078],[4323.0,0.251],[4322.8,0.17580994],[4322.5,40.8],[4322.4,30.512]],[[4324.5,0.3777],[4324.9,3.2078],[4325.0,0.23785431],[4326.7,32.52946182],[4334.7,11.6554284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835726067,[[4324.3,3.2078],[4323.4,0.246],[4322.4,1.65026883],[4322.3,0.4164],[4321.9,2.07474365]],[[4324.4,0.297],[4324.5,0.1243],[4324.8,3.4538],[4325.0,0.1243],[4326.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835744878,[[4325.0,5.335],[4324.8,3.2078],[4324.6,0.1762],[4323.8,1.65026883],[4323.3,2.07474365]],[[4325.3,0.3165],[4325.4,0.51876343],[4325.5,0.1217],[4325.7,0.245],[4326.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835786110,[[4324.3,3.2078],[4324.0,0.244],[4323.3,1.65026883],[4323.1,40.8],[4322.8,2.07474365]],[[4324.9,0.2899],[4325.0,0.1267],[4325.2,3.2078],[4325.3,0.244],[4325.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835839259,[[4324.9,3.2078],[4323.2,1.65026883],[4322.4,1.04099],[4321.9,2.90464112],[4321.8,2.19128561]],[[4325.5,0.3659],[4326.0,3.3297],[4326.1,0.10823036],[4326.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835844772,[[4323.3,3.2078],[4322.6,0.244],[4322.2,40.8],[4321.7,1.65026883],[4321.3,0.4165]],[[4323.4,0.7087],[4323.5,0.1219],[4323.9,0.5203737],[4324.0,0.3659],[4324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835904604,[[4322.9,3.2078],[4321.4,1.65026883],[4321.2,40.8],[4320.9,2.07474365],[4320.6,0.41657]],[[4323.0,0.8542],[4323.5,0.1284],[4323.6,0.243],[4324.0,0.1284],[4324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835927730,[[4323.0,3.2078],[4322.2,0.243],[4321.6,40.8],[4321.0,1.65026883],[4320.8,30.537]],[[4323.1,0.6898],[4323.5,0.1249],[4323.8,0.243],[4324.0,3.3327],[4324.2,1.24679112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756835969246,[[4322.5,3.2078],[4321.8,0.242],[4321.3,42.45026883],[4320.8,32.61174365],[4320.5,0.55117958]],[[4322.6,0.493],[4323.0,0.1208],[4323.4,0.242],[4323.5,0.1208],[4324.0,1.37169112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836032713,[[4320.1,3.2078],[4319.6,0.2976],[4319.1,0.241],[4318.5,0.107],[4317.5,1.65026883]],[[4320.2,0.9661],[4320.5,0.1256],[4320.6,0.14674464],[4321.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836038417,[[4319.6,3.6059],[4318.8,0.241],[4318.5,0.107],[4318.3,0.14768973],[4318.0,0.52382]],[[4319.7,0.5156],[4319.9,0.241],[4320.2,3.2078],[4320.5,0.1256],[4322.3,1.24679112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836094648,[[4319.6,0.7168],[4319.5,0.1206],[4319.0,0.1206],[4318.9,3.2078],[4318.5,0.1206]],[[4319.7,0.76379149],[4320.2,3.36175044],[4320.3,0.2315811],[4320.7,1.24679112],[4321.8,2.24926182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836116551,[[4318.8,0.7204],[4318.6,3.2078],[4318.0,0.1255],[4317.6,0.241],[4316.9,2.06718883]],[[4318.9,0.4481],[4319.3,0.3013],[4319.5,3.2078],[4320.0,0.1245],[4320.1,1.24679112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836157899,[[4316.2,3.9286],[4315.5,0.1222],[4315.0,0.3622],[4314.8,40.8],[4314.7,1.64569964]],[[4316.3,0.24],[4316.6,0.301],[4317.1,3.2078],[4317.4,1.24548571],[4319.0,30.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836215642,[[4307.9,0.2912],[4307.5,3.2078],[4306.5,0.1088],[4305.9,2.05712455],[4305.5,0.1244]],[[4309.0,0.1246],[4309.1,8.03155785],[4309.5,0.3646],[4309.8,1.2504711],[4310.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836234956,[[4306.8,0.7212],[4306.0,0.1234],[4305.9,3.2078],[4305.6,0.41802],[4305.5,0.1234]],[[4306.9,0.9511],[4307.0,3.2078],[4307.2,0.23774089],[4307.8,0.17382722],[4308.2,1.2504711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836273782,[[4298.9,0.32196],[4298.8,3.2078],[4298.0,0.28551107],[4297.6,41.043],[4297.2,1.04709]],[[4299.0,0.243],[4299.5,0.3162],[4299.8,3.2078],[4299.9,0.23420058],[4300.2,30.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836290693,[[4298.6,0.2359],[4298.5,0.248],[4298.4,3.2078],[4298.1,41.21874],[4297.3,1.04707]],[[4299.4,0.2915],[4299.5,0.1213],[4299.6,3.4558],[4299.8,1.2504711],[4300.0,0.1116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836330721,[[4297.8,3.2078],[4297.5,0.3663],[4297.3,40.8],[4297.2,0.41884],[4296.0,2.09479]],[[4298.8,3.4538],[4299.0,0.12],[4299.5,0.12],[4301.0,5.52106231],[4306.5,9.9903672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836382759,[[4290.3,0.3068],[4290.2,3.2078],[4289.6,41.05],[4289.2,0.41962],[4289.0,0.1165]],[[4290.4,0.57541099],[4290.7,0.25],[4291.1,3.2078],[4291.3,0.3111],[4291.4,1.2466602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836400485,[[4292.6,3.2078],[4291.0,0.41944],[4290.4,3.33886455],[4290.3,30.754],[4290.1,1.04881]],[[4293.2,3.2078],[4293.5,0.1271],[4294.0,0.1271],[4294.7,30.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836441006,[[4297.0,0.248],[4296.8,3.2078],[4296.4,0.41891],[4295.8,41.84743],[4295.7,1.66438474]],[[4297.9,0.308],[4298.0,3.332],[4298.9,0.17],[4299.0,0.30059186],[4299.1,1.2466602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836461422,[[4297.2,0.246],[4297.0,3.2078],[4296.5,40.8],[4296.0,1.76698474],[4295.6,31.7665]],[[4297.6,0.2967],[4297.7,3.2078],[4298.3,0.246],[4298.5,0.1242],[4299.0,0.30293065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836516557,[[4293.1,0.3073],[4293.0,3.2078],[4292.8,0.17703856],[4292.6,0.247],[4292.0,1.04838]],[[4293.7,3.2078],[4294.0,0.3045],[4295.0,0.125],[4295.5,0.125],[4295.9,1.2466602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836535271,[[4293.0,3.2078],[4292.8,0.17703856],[4292.7,0.3072],[4292.2,0.247],[4291.7,1.04844]],[[4293.5,0.1254],[4293.8,3.2078],[4294.0,0.1254],[4295.9,2.07580952],[4302.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836577719,[[4288.1,2.37824069],[4288.0,0.1279],[4287.5,0.1279],[4286.6,3.62767],[4280.8,6.57599413]],[[4288.2,0.55953078],[4288.3,1.4936602],[4288.4,3.2078],[4288.8,1.6622136],[4289.3,2.07580952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836620534,[[4289.0,0.1215],[4288.5,0.1215],[4288.3,0.6677],[4288.2,3.2078],[4288.0,0.30660353]],[[4289.5,0.248],[4289.7,3.2078],[4290.2,0.3166],[4290.8,1.2422071],[4291.0,30.8992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836639564,[[4289.6,0.3024],[4289.5,3.5763],[4289.0,0.1215],[4288.6,1.04919],[4288.5,0.1215]],[[4290.5,3.2078],[4290.8,0.3166],[4291.0,30.781],[4292.1,1.2422071],[4292.2,0.17900933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836698495,[[4291.1,0.3112],[4291.0,3.3286],[4290.8,0.246],[4290.7,0.18361831],[4290.5,0.54029]],[[4292.0,0.543],[4292.1,3.2078],[4293.4,0.18028313],[4293.5,0.1074],[4293.6,1.23725043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836740823,[[4289.3,0.2995],[4289.2,0.246],[4289.0,3.3266],[4288.2,0.41971],[4288.0,2.20510351]],[[4290.6,3.4538],[4291.5,0.1074],[4291.6,0.1837596],[4291.8,1.23725043],[4292.4,1.64966724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836761146,[[4286.9,0.3081],[4286.8,40.8],[4286.7,3.4528],[4285.8,0.41995],[4285.5,0.1188]],[[4287.6,0.245],[4287.7,3.2078],[4287.8,0.2976],[4289.5,1.34465043],[4289.7,0.23756815]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836804469,[[4290.9,0.7021],[4290.0,0.1207],[4289.9,0.23308],[4289.8,3.2078],[4289.7,0.186]],[[4291.0,3.8681],[4291.4,0.3048],[4292.2,30.791],[4292.9,1.23938016],[4293.4,1.65345449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836860417,[[4297.5,0.716],[4297.3,3.2078],[4297.2,0.244],[4297.0,0.1239],[4296.6,0.41888]],[[4297.6,0.57494045],[4297.7,0.00467143],[4298.0,3.2078],[4298.3,1.23938016],[4298.4,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836880130,[[4296.6,0.244],[4296.5,0.1239],[4296.3,3.2078],[4296.0,0.54285],[4295.5,0.1239]],[[4297.8,0.3158],[4298.1,3.4518],[4298.2,1.23938016],[4298.7,32.37745449],[4299.3,2.06208405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836919170,[[4295.7,0.2925],[4295.0,0.1187],[4294.6,0.00285459],[4294.5,3.3265],[4294.4,2.08630351]],[[4297.7,0.3154],[4297.8,3.2078],[4298.0,0.1236],[4298.1,4.23267001],[4298.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836936876,[[4291.6,0.2925],[4291.1,3.2078],[4290.6,40.8],[4290.5,0.3627],[4290.3,0.4195]],[[4292.2,0.244],[4292.3,3.2078],[4292.7,0.315],[4293.4,0.18907802],[4295.3,1.23938016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756836994614,[[4289.7,0.2984],[4289.6,3.2078],[4289.4,0.244],[4289.2,0.41962],[4289.0,0.1219]],[[4290.5,3.4518],[4291.0,0.1173],[4292.0,1.35606755],[4292.5,1.65345449],[4293.0,2.17938405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837034637,[[4286.4,0.3178],[4286.3,3.2078],[4286.1,0.246],[4285.6,0.41997],[4285.5,0.0458]],[[4287.1,0.89006056],[4287.2,0.246],[4287.6,3.2078],[4288.1,1.23876755],[4288.6,1.65345449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837054373,[[4287.3,44.2538],[4287.2,0.3178],[4286.7,0.18182123],[4286.5,0.1167]],[[4288.0,0.3125],[4288.2,3.2078],[4288.5,0.3685],[4289.0,0.1225],[4292.0,2.90735989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837100595,[[4284.8,0.3174],[4284.7,3.2078],[4284.5,0.3645],[4284.0,0.1195],[4283.8,0.42014]],[[4285.5,0.3107],[4285.6,3.2078],[4285.8,0.245],[4286.5,30.802],[4287.0,0.0727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837122208,[[4283.1,0.3057],[4283.0,0.1195],[4282.5,0.1195],[4282.4,3.2078],[4282.3,0.246]],[[4283.5,3.4538],[4284.6,30.814],[4285.0,1.23876755],[4285.6,1.65345449],[4288.3,5.3724684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837163451,[[4287.1,0.2926],[4286.8,3.2078],[4286.5,0.1253],[4286.0,0.1253],[4284.7,1.05013]],[[4287.7,0.57638711],[4288.0,3.2078],[4288.1,0.245],[4288.7,1.23876755],[4289.2,1.84177757]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837221882,[[4286.1,3.511],[4285.5,0.3696],[4285.4,0.18672449],[4285.1,0.42002],[4285.0,0.1256]],[[4286.7,0.4627],[4286.8,3.2078],[4287.1,0.23328001],[4288.0,0.0482],[4289.2,2.06208405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837241809,[[4290.5,0.3103],[4290.4,3.2078],[4290.0,0.1256],[4289.6,41.044],[4289.5,0.54518]],[[4291.2,0.4618],[4291.3,3.2078],[4291.5,30.798],[4292.2,0.18336909],[4292.6,0.23659283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837259310,[[4293.8,3.2078],[4292.9,0.245],[4292.7,41.21927],[4292.4,0.18511148],[4291.5,1.04848]],[[4293.9,0.3075],[4294.0,0.0846],[4294.1,0.199],[4294.8,3.2078],[4296.7,1.65345449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837298638,[[4293.6,0.23288],[4293.5,3.2078],[4293.4,0.4192],[4293.3,0.244],[4293.0,40.8]],[[4294.5,0.303],[4294.8,0.244],[4295.0,3.332],[4296.0,0.1242],[4296.1,1.23876755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837353469,[[4296.8,0.3121],[4296.7,3.2078],[4296.5,0.118],[4296.3,4.23275],[4296.1,0.41894]],[[4298.1,3.2078],[4298.9,0.415],[4299.0,0.1074],[4300.0,1.23876755],[4300.2,0.23257056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837391697,[[4298.1,0.3042],[4298.0,0.1167],[4297.7,3.2078],[4297.6,0.245],[4297.5,0.1248]],[[4298.2,0.0117256],[4298.7,3.4528],[4298.9,0.17],[4299.0,0.3083],[4299.5,30.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837410709,[[4302.3,0.245],[4302.1,3.2078],[4301.3,40.8],[4301.1,0.41845],[4301.0,0.1167]],[[4302.6,0.1162],[4302.9,0.3083],[4303.2,3.2078],[4303.6,0.245],[4304.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837462152,[[4300.7,0.295],[4300.6,3.2078],[4300.0,0.1244],[4299.9,0.41857],[4299.5,0.1244]],[[4301.6,3.501],[4301.8,0.244],[4302.5,0.1233],[4302.7,30.706],[4303.3,1.23876755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837470062,[[4299.7,0.7074],[4299.6,3.2078],[4299.3,0.244],[4298.5,0.1244],[4298.2,0.41873]],[[4299.8,0.2101],[4300.1,0.2932],[4300.6,3.4518],[4301.0,0.1233],[4301.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837528400,[[4296.8,0.7209],[4296.2,3.2078],[4296.0,0.3006],[4295.8,0.41897],[4294.8,1.04767]],[[4296.9,0.193],[4297.2,3.5243],[4297.6,0.244],[4298.0,0.1192],[4298.1,0.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837570723,[[4292.8,0.69313856],[4292.3,3.2078],[4291.8,0.243],[4291.5,0.1278],[4291.4,30.738]],[[4292.9,0.9669],[4293.3,3.2078],[4294.0,0.1258],[4295.2,1.23876755],[4295.7,32.39145449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837593150,[[4292.8,0.88213856],[4292.5,0.1251],[4292.4,0.41931],[4292.0,0.1251],[4291.9,1.04839]],[[4292.9,0.82942846],[4293.3,3.5091],[4294.0,0.1214],[4297.4,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837653177,[[4296.2,0.7118],[4296.1,3.2078],[4295.6,0.00238341],[4295.5,0.1189],[4295.4,0.41901]],[[4296.3,0.80381279],[4297.0,4.42615829],[4297.3,0.0086],[4297.7,1.65345449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837659988,[[4296.9,7.9196],[4296.8,0.41888],[4296.5,0.1189],[4296.3,1.29031],[4296.1,1.04736]],[[4297.0,0.5647564],[4297.9,1.21835829],[4298.0,30.727],[4298.4,0.312],[4301.0,0.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837730636,[[4293.8,0.7098],[4293.5,0.1221],[4293.2,3.2078],[4293.0,0.1221],[4292.8,0.17703856]],[[4293.9,3.77229091],[4294.0,1.2444232],[4294.4,30.745],[4294.6,1.6592309],[4295.6,2.9036541]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837755558,[[4294.8,0.6959],[4294.6,3.2078],[4294.0,0.0263],[4293.9,0.242],[4293.6,0.41918]],[[4295.8,0.3087],[4295.9,0.172],[4296.0,0.1178],[4296.1,3.2078],[4296.5,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837803383,[[4292.9,3.921],[4292.8,0.17703856],[4292.0,0.1221],[4291.5,0.1227],[4291.4,0.242]],[[4293.0,0.242],[4293.4,0.3138],[4293.5,3.2078],[4294.0,0.1271],[4294.1,1.24099691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837865237,[[4294.9,0.3957],[4294.5,3.3299],[4294.0,0.1221],[4293.5,0.1221],[4293.0,0.1221]],[[4295.8,30.763],[4296.0,1.24099691],[4296.5,1.65445309],[4297.1,2.30126637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837866338,[[4295.5,0.814],[4295.0,3.3299],[4294.5,0.1221],[4294.2,0.41913],[4293.3,1.66668058]],[[4295.6,0.241],[4295.7,0.5594804],[4295.8,33.9708],[4296.2,1.24099691],[4296.8,1.65445309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837926480,[[4287.4,0.7219],[4287.3,3.2078],[4287.2,0.41982],[4287.0,0.1225],[4286.5,1.17221]],[[4287.5,0.241],[4288.0,1.24099691],[4288.4,0.55373075],[4288.5,1.65445309],[4288.8,0.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837946089,[[4286.1,0.7144],[4286.0,0.1253],[4285.8,3.2078],[4285.5,0.1253],[4285.0,0.1253]],[[4286.8,30.803],[4287.0,3.5278],[4287.6,1.2428741],[4288.1,1.65445309],[4313.5,9.9903672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756837987719,[[4283.2,0.2976],[4283.1,3.2078],[4283.0,0.1262],[4282.8,0.17745193],[4282.5,0.1262]],[[4283.8,0.241],[4284.1,0.3172],[4284.2,3.2078],[4284.8,1.2428741],[4284.9,31.04880097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838051593,[[4287.6,3.2078],[4287.2,0.2995],[4286.5,0.1265],[4286.3,0.41989],[4286.0,0.1265]],[[4287.7,0.7071],[4288.2,31.056],[4288.5,0.1246],[4288.7,0.23301312],[4289.0,4.5717741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838094713,[[4292.8,3.9153],[4292.0,0.1164],[4291.9,0.24],[4291.5,0.1164],[4278.9,12.526074]],[[4292.9,1.28522568],[4293.3,30.785],[4293.5,0.35801292],[4293.7,4.4506741],[4294.7,2.30126637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838114434,[[4293.3,3.2078],[4293.0,0.307],[4292.6,0.24],[4292.5,40.9164],[4292.3,0.41932]],[[4293.4,0.9583],[4293.5,1.24113131],[4294.1,1.65445309],[4294.4,3.2078],[4294.6,2.06806637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838132041,[[4289.5,0.1175],[4289.0,0.1175]],[[4292.0,0.3412],[4292.1,0.24],[4292.5,0.1071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838175287,[[4291.6,0.3117],[4291.5,3.2078],[4291.0,0.3668],[4290.6,40.8],[4290.5,0.1259]],[[4292.4,0.3204],[4292.5,3.2854],[4292.9,30.779],[4293.0,0.1161],[4293.1,1.24082462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838227225,[[4299.1,3.2078],[4298.5,0.41871],[4297.7,1.04697],[4297.4,1.04704],[4294.6,2.08220909]],[[4299.4,1.2326956],[4299.6,0.241],[4299.9,1.65445309],[4300.0,3.3356],[4305.5,9.9553856]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838246736,[[4300.2,3.2078],[4299.8,0.241],[4299.4,0.41862],[4298.8,41.8467],[4298.6,1.04675]],[[4300.7,0.241],[4301.5,0.1285],[4301.6,3.2078],[4301.7,1.35164326],[4404.9,24.97591801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838291962,[[4297.5,3.2094],[4296.3,0.241],[4296.1,40.8],[4295.8,0.41897],[4295.0,1.04762]],[[4297.6,1.29400457],[4298.0,0.1168],[4298.4,4.44324326],[4298.5,0.1168],[4299.0,1.77125309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838313272,[[4294.7,3.2102],[4293.9,0.241],[4293.7,0.00202823],[4293.5,0.41919],[4293.1,1.04808]],[[4295.0,0.241],[4295.4,0.2953],[4295.8,30.737],[4296.0,0.1245],[4296.9,1.23544326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838360705,[[4295.9,0.7102],[4295.4,3.2078],[4295.0,0.41905],[4294.8,40.8],[4294.7,0.24]],[[4297.0,0.1198],[4297.1,3.2078],[4297.3,1.23544326],[4304.4,9.9553856],[4305.7,39.214616]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838420970,[[4290.7,3.2078],[4290.1,40.8],[4289.8,0.41957],[4289.5,0.1203],[4289.4,0.24]],[[4290.8,0.144],[4291.8,3.2078],[4292.0,0.1178],[4292.2,1.23544326],[4292.8,1.65445309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838440384,[[4285.1,0.2998],[4284.8,3.2078],[4284.5,0.1203],[4283.9,0.42014],[4283.7,0.241]],[[4286.2,0.2969],[4286.3,3.2078],[4286.5,0.68035068],[4286.6,0.241],[4287.0,0.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838478603,[[4286.6,3.2078],[3950.3,0.00961908]],[[4287.2,0.5612],[4287.5,0.1235],[4287.8,3.2078],[4288.0,30.9325],[4289.7,2.06806637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838519126,[[4285.2,3.4812],[4284.7,0.0854],[4284.6,40.8],[4284.3,0.4201],[4283.7,1.0504]],[[4285.3,0.69],[4285.4,0.242],[4285.5,0.1254],[4286.0,3.3332],[4286.4,1.23544326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838554642,[[4284.2,0.3187],[4284.1,3.2078],[4284.0,0.1262],[4283.1,0.242],[4276.0,11.691003]],[[4284.6,0.242],[4285.0,0.2377],[4285.3,3.2078],[4286.1,1.23544326],[4292.1,9.9553856]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838600384,[[4284.5,0.4102],[4284.3,3.2078],[4284.0,0.1185],[4283.6,40.8],[4283.5,0.1185]],[[4285.1,0.241],[4285.2,3.4452],[4286.0,30.829],[4286.2,1.23544326],[4286.7,1.65445309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838620401,[[4285.6,3.2078],[4285.5,0.1185],[4285.0,0.1185],[4284.5,0.1185],[4284.1,40.8]],[[4285.9,0.241],[4286.0,30.829],[4286.4,0.2374],[4286.5,3.2078],[4287.5,1.34714326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838669824,[[4285.2,0.3043],[4285.1,3.2078],[4285.0,0.1266],[4284.5,0.1266],[4284.0,0.1266]],[[4286.0,0.81003869],[4286.1,3.445],[4286.7,1.2314445],[4286.8,30.813],[4293.9,14.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838731181,[[4282.1,0.4991],[4281.4,3.2078],[4281.0,0.1168],[4280.5,0.1168],[4280.2,0.42052]],[[4282.2,0.432],[4282.7,3.2675],[4283.2,30.827],[4283.7,1.2314445],[4284.2,1.641926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838749997,[[4281.3,0.74395415],[4281.0,0.126],[4280.7,3.2078],[4280.5,0.1168],[4280.0,0.1168]],[[4281.4,0.9088602],[4281.7,3.2078],[4282.1,1.2911445],[4282.3,0.18791542],[4282.6,1.641926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838791521,[[4276.4,0.3069],[4276.3,3.2078],[4276.2,0.244],[4276.1,0.42092],[4276.0,40.9164]],[[4277.2,0.244],[4277.7,3.2078],[4278.0,0.1165],[4278.3,1.23297225],[4278.8,1.641926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838810928,[[4275.9,0.2917],[4275.8,3.2078],[4275.6,0.42097],[4275.5,0.244],[4274.8,3.1415164]],[[4276.9,0.3143],[4277.0,0.3616],[4277.3,3.2078],[4277.5,0.1176],[4278.0,0.1176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838846651,[[4272.4,0.68023974],[4272.3,2.0],[4271.3,3.2078],[4271.0,0.1214],[4270.9,0.254]],[[4272.6,1.05301529],[4272.7,3.2078],[4273.0,0.3066],[4273.3,1.23297225],[4273.9,1.641926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838896679,[[4273.6,3.2078],[4273.0,0.1284],[4272.7,0.253],[4271.8,1.0533],[4268.2,4.1787781]],[[4273.9,0.253],[4274.1,3.2078],[4274.3,0.3086],[4275.1,30.906],[4275.3,0.23885784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838914095,[[4277.2,3.2078],[4277.0,0.1284],[4276.8,0.252],[4276.4,1.05216],[4276.3,0.09186013]],[[4278.3,3.2078],[4278.9,0.4786],[4279.1,1.22672989],[4279.8,0.32687258],[4279.9,30.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838948408,[[4289.4,3.2078],[4289.2,0.257],[4288.4,1.04925],[4288.1,1.04933]],[[4290.0,0.5],[4291.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756838965114,[[4293.1,3.2078],[4292.2,0.29238971],[4292.1,41.21934],[4291.9,0.08898505],[4291.4,1.04852]],[[4293.8,0.90193253],[4294.0,0.1209],[4294.4,3.2078],[4294.5,0.1209],[4294.6,1.21485489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839013653,[[4301.2,3.2078],[4300.8,0.258],[4300.6,0.3024],[4299.6,0.1204],[4297.2,1.04712]],[[4302.0,0.2998],[4302.2,3.2078],[4302.5,0.258],[4302.6,0.121],[4305.2,1.6353215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839046264,[[4308.7,0.33463744],[4307.9,3.2078],[4307.4,0.2946],[4307.3,0.261],[4306.8,0.41792]],[[4308.8,3.645],[4309.1,0.58097962],[4309.6,1.334182],[4310.3,1.6353215],[4310.4,30.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839063982,[[4306.2,3.2078],[4305.8,0.2946],[4305.7,0.262],[4305.2,0.41807],[4304.5,40.8]],[[4306.8,0.3122],[4307.2,3.4698],[4307.4,1.23299462],[4308.1,1.6353215],[4308.8,2.0524075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839084388,[[4308.4,3.2078],[4308.3,0.261],[4307.0,0.41789],[4306.6,40.8],[4306.1,31.69995]],[[4309.7,0.261],[4309.8,3.2078],[4309.9,0.1232],[4312.0,0.1232],[4312.1,2.0524075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839117698,[[4314.0,3.2078],[4313.9,0.265],[4313.6,40.8],[4313.0,0.4173],[4312.1,31.68047]],[[4314.9,0.2979],[4315.2,0.3913],[4315.5,3.2078],[4315.8,0.1263],[4316.9,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839166941,[[4314.4,0.363],[4314.1,0.1429],[4313.9,3.2078],[4313.5,0.276],[4313.4,0.1225]],[[4314.6,3.2078],[4316.8,30.599],[4317.6,1.3800763],[4318.0,0.13930209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839205174,[[4313.9,0.92796518],[4313.7,0.61659345],[4313.5,0.1474],[4313.3,0.82308979],[4312.9,1.23295629]],[[4314.0,2.03427958],[4314.5,3.2078],[4315.5,30.607],[4316.6,1.2337763],[4317.3,0.1359544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839225478,[[4314.6,0.3873],[4314.5,0.76529828],[4314.1,0.82308979],[4314.0,0.1495],[4313.7,1.23295629]],[[4314.7,3.4708],[4315.5,30.607],[4316.7,0.13970924],[4317.0,1.2337763],[4317.4,0.22632086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839276614,[[4309.7,0.3654],[4309.6,3.2078],[4309.5,0.141],[4309.0,0.141],[4308.6,0.258]],[[4309.9,0.116],[4311.3,30.609],[4312.9,0.04037203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839282524,[[4309.1,3.5753],[4308.5,0.141],[4307.7,30.62],[4307.6,0.41784],[4307.0,0.1449]],[[4309.8,0.82422191],[4310.0,0.1162],[4310.4,3.2078],[4311.2,3.849],[4311.3,30.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839334165,[[4309.3,0.3489],[4309.2,3.2078],[4309.0,0.1472],[4308.5,0.1472],[4308.4,41.058]],[[4309.9,0.258],[4310.1,3.2078],[4310.7,0.3447],[4311.3,30.624],[4311.5,0.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839377185,[[4304.3,0.32306956],[4304.0,3.2078],[4303.8,0.3353],[4303.0,0.1435],[4302.9,32.14395629]],[[4304.6,0.3537],[4304.7,0.49295051],[4304.8,0.258],[4304.9,3.2078],[4305.0,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839396304,[[4304.1,3.2078],[4303.7,0.3353],[4303.4,1.23295629],[4303.0,0.143],[4302.9,32.54206258]],[[4304.7,0.3537],[4304.8,0.257],[4304.9,3.2078],[4305.5,0.0809],[4306.2,1.64549526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839456030,[[4304.6,0.3208],[4304.5,1.23295629],[4304.3,3.2078],[4304.0,2.02546258],[4303.3,0.41824]],[[4305.2,3.2078],[4305.3,0.3384],[4306.0,0.0846],[4307.8,3.11266373],[4308.6,195.69634803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839461932,[[4303.1,0.3253],[4303.0,1.23295629],[4302.7,3.2078],[4302.5,0.1374],[4302.4,1.63206258]],[[4304.0,0.0884],[4304.1,3.2078],[4304.4,0.49456976],[4304.7,4.0],[4304.8,1.2337763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839521163,[[4298.3,0.3442],[4298.2,3.2078],[4297.4,1.63206258],[4297.3,0.254],[4297.0,0.50205]],[[4298.4,0.5792],[4298.9,3.2078],[4299.0,0.1339],[4300.5,0.29853589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839562282,[[4297.1,3.2078],[4296.9,0.3304],[4296.2,1.63206258],[4296.0,0.3748],[4295.9,40.8]],[[4298.0,0.1354],[4298.2,0.253],[4298.3,3.2078],[4298.5,0.1354],[4298.9,0.1713676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839583003,[[4298.3,3.2078],[4297.9,0.253],[4297.7,1.63206258],[4297.4,0.41881],[4294.6,10.47719]],[[4299.2,0.3246],[4299.4,0.253],[4299.7,3.2078],[4300.0,0.1354],[4302.3,196.08834803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839636539,[[4301.0,3.2078],[4300.6,0.251],[4300.0,0.41857],[4299.7,42.43206258],[4283.9,10.020859]],[[4301.7,0.4423],[4301.8,0.251],[4302.0,3.3315],[4302.7,31.9407763],[4303.2,1.88345714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839673862,[[4299.2,3.2078],[4298.4,0.25],[4297.9,0.23262],[4297.4,1.8069872],[4297.1,30.695]],[[4299.4,0.3126],[4299.5,0.1286],[4300.0,0.1286],[4300.3,3.2078],[4300.5,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839691969,[[4299.0,3.2078],[4298.5,0.25],[4298.0,40.8],[4297.8,0.41878],[4297.1,1.04713]],[[4299.8,0.3126],[4299.9,0.25],[4300.0,0.1286],[4300.2,3.2078],[4301.7,2.05679331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839717879,[[4295.1,3.2078],[4294.9,0.249],[4294.1,1.22703319],[4294.0,40.8],[4293.9,1.0479]],[[4296.0,0.3049],[4296.5,3.3323],[4297.0,0.1245],[4297.3,1.2337763],[4297.8,1.64549526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839749296,[[4299.9,3.2078],[4299.7,0.248],[4299.0,0.41866],[4298.9,40.8],[4298.6,1.63206258]],[[4300.4,0.3015],[4300.5,0.1211],[4300.8,0.248],[4301.0,3.3289],[4301.9,31.9587763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839801536,[[4298.4,3.2078],[4298.0,0.247],[4296.8,40.8],[4296.4,1.04728],[4296.2,1.22667305]],[[4298.5,0.4098],[4299.0,3.328],[4299.1,0.248],[4300.4,1.2337763],[4300.5,0.1835554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839838263,[[4294.7,3.2078],[4294.5,0.4191],[4294.1,0.247],[4293.7,40.8],[4293.5,1.048]],[[4295.3,0.247],[4295.4,30.706],[4295.6,0.318],[4296.0,3.3332],[4296.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839856372,[[4299.5,3.2078],[4297.6,0.4188],[4297.4,5.335],[4296.7,1.04722],[4294.7,33.50208457]],[[4299.9,30.971],[4300.1,3.2078],[4300.5,0.1168],[4300.9,0.22934765],[4301.1,1.2337763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839875396,[[4300.4,3.4538],[4299.9,5.335],[4299.8,40.8],[4299.4,0.41862],[4299.3,0.18504973]],[[4300.5,0.59000211],[4301.1,0.3018],[4301.3,0.246],[4301.4,1.2337763],[4301.5,0.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839915333,[[4308.1,0.3186],[4308.0,3.2078],[4307.8,0.253],[4307.5,0.123],[4307.1,40.8]],[[4308.2,0.1162],[4308.9,3.2078],[4309.0,0.5848],[4311.1,1.23229437],[4311.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756839965165,[[4310.1,3.2078],[4309.8,0.3215],[4309.5,0.258],[4309.0,0.41769],[4308.7,0.81903622]],[[4310.7,0.3346],[4310.8,0.258],[4311.1,3.2078],[4311.5,0.1255],[4312.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840003688,[[4315.6,0.3262],[4315.5,0.33581125],[4315.2,0.81903622],[4315.1,3.2078],[4315.0,1.23670534]],[[4315.9,3.5281],[4316.3,0.253],[4316.7,30.609],[4317.3,1.23229437],[4317.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840021804,[[4312.1,0.3305],[4312.0,3.3304],[4311.5,0.54004],[4311.4,1.23670534],[4311.3,0.251]],[[4312.6,0.252],[4313.0,3.2078],[4313.2,0.3203],[4314.7,1.23229437],[4315.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840041717,[[4312.3,0.3202],[4312.2,3.2078],[4311.7,0.41742],[4311.6,1.23670534],[4311.5,0.3796]],[[4312.9,0.25],[4313.1,0.326],[4313.3,3.2078],[4313.5,0.1223],[4314.8,1.23229437]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840080245,[[4308.1,0.3236],[4308.0,0.1245],[4307.5,0.1245],[4307.3,3.4568],[4307.2,1.65456534]],[[4309.0,0.249],[4309.2,3.5305],[4310.0,0.0611],[4310.5,0.1002],[4321.5,12.444232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840135980,[[4309.6,0.2947],[4309.0,0.1247],[4308.5,3.3325],[4308.3,1.64894045],[4308.2,0.248]],[[4309.7,1.50322051],[4309.8,3.2078],[4310.5,1.23229437],[4310.8,0.17882773],[4311.0,32.34593193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840155594,[[4306.6,0.7029],[4306.3,3.2078],[4306.0,0.1247],[4305.8,5.75299],[4305.5,0.1247]],[[4306.7,0.6376],[4307.1,0.316],[4307.2,3.2078],[4307.8,0.2328333],[4308.0,0.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840198328,[[4306.2,0.7315],[4305.6,5.335],[4305.5,3.3335],[4304.6,1.04529],[4304.3,2.07089457]],[[4306.3,1.01136065],[4306.5,1.3505],[4306.6,3.2078],[4306.7,0.3004],[4307.2,1.23229437]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840254467,[[4302.4,3.2078],[4302.0,0.1261],[4301.5,0.70052],[4301.1,40.8],[4300.3,32.997]],[[4303.3,0.246],[4303.7,3.2078],[4304.4,0.22700133],[4304.5,0.0557],[4304.6,1.23229437]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840259071,[[4302.8,0.49792712],[4302.0,0.1201],[4301.7,3.2078],[4301.5,0.1201],[4301.2,0.112]],[[4302.9,3.6122],[4303.8,30.684],[4304.0,1.31969437],[4304.4,0.22700133],[4313.8,14.51827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840320412,[[4296.4,0.7028],[4296.3,3.2078],[4296.0,0.1251],[4295.5,0.3701],[4295.2,0.18871616]],[[4296.5,0.80878338],[4297.0,3.2078],[4297.9,1.64563193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840362546,[[4301.0,0.2688],[4300.9,0.244],[4300.7,3.2078],[4300.3,0.18705112],[4300.2,0.41854]],[[4301.9,0.3083],[4302.0,0.1206],[4302.3,0.244],[4302.4,3.2078],[4303.0,0.3043431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840380848,[[4300.2,0.1991],[4300.1,3.4508],[4299.8,0.2688],[4299.5,40.9807604],[4299.1,5.335]],[[4300.3,0.7364],[4301.0,0.1257],[4301.1,0.211],[4301.2,3.2078],[4301.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840435202,[[4294.2,3.2078],[4293.7,0.5123],[4293.0,0.0626],[4292.9,0.41925],[4288.4,8.3507166]],[[4294.7,0.3114],[4294.8,0.243],[4295.0,3.3325],[4295.5,0.1247],[4295.8,1.24606227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840452708,[[4288.1,0.3092],[4288.0,0.1191],[4287.5,0.1249],[4287.3,3.2078],[4286.7,0.42695109]],[[4288.3,0.243],[4288.5,3.2078],[4290.8,30.755],[4290.9,1.24606227],[4292.0,1.66141636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840492434,[[4278.0,0.4292],[4277.5,3.3317]],[[4278.8,0.251],[4278.9,3.2078],[4280.5,30.838],[4281.6,0.18933994]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840508647,[[4276.8,3.2078],[4276.0,30.873],[4275.8,1.05232],[4274.3,2.10538],[4273.8,10.52811]],[[4278.1,3.2078],[4278.5,0.1073],[4279.0,0.1224],[4279.3,0.257],[4280.2,1.24606227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840544871,[[4272.7,0.52453],[4271.6,0.3218],[4270.9,34.28882688],[4270.5,0.1279],[4270.0,1.05376]],[[4272.8,3.44762],[4273.2,0.258],[4274.9,32.13606227],[4275.6,1.66141636],[4276.5,5.94377045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840595099,[[4282.5,2.8666],[4282.2,0.262],[4281.4,0.3258],[4281.3,1.25235457],[4281.0,40.8]],[[4283.0,0.262],[4283.9,3.2078],[4284.0,0.1231],[4284.5,0.1231],[4284.6,0.41334762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840613009,[[4281.1,0.33467816],[4281.0,3.2078],[4280.8,0.4018],[4280.5,0.3787],[4280.0,0.1643]],[[4281.6,3.4668],[4282.2,0.18582074],[4284.2,34.714],[4285.5,0.2337],[4285.6,1.65002378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840654344,[[4280.6,0.3958],[4280.5,0.1571],[4280.0,0.1671],[4279.7,0.82750119],[4279.6,3.2078]],[[4280.7,0.254],[4280.8,3.2078],[4282.3,0.23358],[4282.4,30.836],[4282.6,1.23894556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840676258,[[4282.1,0.3881],[4282.0,0.1531],[4281.7,3.2078],[4281.5,1.23660119],[4281.2,42.05235457]],[[4282.7,3.2078],[4282.8,0.252],[4283.9,31.03476963],[4284.3,1.23894556],[4284.9,1.65002378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840719390,[[4283.8,0.3896],[4283.7,3.2078],[4283.5,30.812],[4283.1,5.335],[4282.3,40.8]],[[4284.8,0.3672],[4284.9,0.25],[4285.0,0.1453],[4285.3,3.2078],[4286.2,1.42205254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840775610,[[4284.7,0.383],[4284.6,3.2078],[4284.5,1.25656684],[4284.2,0.249],[4284.0,1.82318229]],[[4285.4,3.2078],[4285.6,0.3563],[4285.7,0.249],[4286.0,0.1441],[4286.7,1.23894556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840794826,[[4286.9,0.249],[4286.7,3.2078],[4286.6,0.3422],[4286.5,0.23323999],[4286.4,1.25656684]],[[4287.5,0.3474],[4287.6,3.2078],[4287.9,0.249],[4288.0,0.1452],[4288.4,0.23324]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840834456,[[4283.1,0.3521],[4282.9,3.2078],[4282.8,0.178],[4282.5,0.148],[4282.1,0.42031]],[[4284.1,0.249],[4284.3,3.2078],[4285.5,0.0687],[4285.9,0.18602097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840855165,[[4282.3,3.2078],[4282.1,0.3464],[4282.0,0.1376],[4281.7,0.249],[4281.6,1.25656684]],[[4282.8,0.249],[4282.9,3.2078],[4284.1,1.23894556],[4284.3,30.824],[4284.5,1.88498796]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840912801,[[4284.6,3.5594],[4284.5,0.1302],[4284.1,0.248],[4283.5,40.9302],[4283.3,1.67618229]],[[4285.3,0.1527],[4285.5,0.248],[4285.7,3.2078],[4285.9,30.835],[4286.2,0.18385626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840955030,[[4282.1,0.3232],[4281.5,0.1343],[4281.0,0.1343],[4280.9,1.92318229],[4280.8,3.2078]],[[4282.5,0.3875],[4282.6,3.2078],[4283.6,1.23894556],[4283.9,0.23348],[4284.0,0.2262835]]]
["bitfinex-derivatives","ETHF0:USTF0",1756840982149,[[4277.1,0.3196],[4277.0,0.1286],[4275.9,3.2078],[4275.8,0.247],[4275.6,0.18227833]],[[4277.4,0.247],[4277.9,3.3215],[4278.7,0.18255821],[4279.1,0.23666161],[4279.5,1.29334556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841019164,[[4275.8,0.3338],[4275.7,0.32597189],[4275.5,3.3315],[4275.0,0.1237],[4274.9,0.247]],[[4276.4,0.247],[4276.9,3.2078],[4277.0,0.1021],[4277.5,1.23894556],[4278.0,32.53902378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841037490,[[4271.6,0.33],[4271.0,3.3285],[4270.1,0.141],[4270.0,0.73088427],[4269.4,1.67618229]],[[4272.2,0.247],[4272.3,3.2078],[4272.9,0.42587036],[4274.0,0.0476],[4274.1,1.23894556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841090421,[[4269.1,0.309],[4269.0,0.132],[4268.5,3.3398],[4268.0,0.132],[4267.6,0.25911018]],[[4269.5,0.56525255],[4269.6,3.4608],[4270.1,1.23894556],[4270.6,1.65002378],[4270.7,30.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841129460,[[4272.1,0.3271],[4272.0,0.1336],[4271.8,3.2078],[4271.5,0.3846],[4271.2,1.05345]],[[4273.0,3.2078],[4273.3,0.3206],[4274.0,1.23894556],[4274.9,193.341],[4275.0,2.18097045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841147477,[[4271.8,3.2078],[4271.5,0.1218],[4270.9,40.8],[4270.8,0.67142],[4270.0,2.19672325]],[[4272.4,0.25],[4272.6,3.2078],[4272.7,0.3228],[4273.4,1.23894556],[4273.7,31.33942026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841185410,[[4270.6,0.2994],[4270.3,3.2078],[4269.5,0.3775],[4269.3,0.42157],[4269.1,31.09055637]],[[4271.2,3.2078],[4271.5,0.23413],[4271.6,0.25],[4272.0,0.0792],[4272.5,0.0903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841241658,[[4271.4,0.3136],[4271.3,3.2078],[4271.0,0.1198],[4270.6,0.42145],[4269.5,2.19472325]],[[4272.0,0.3044],[4272.1,3.4558],[4273.0,0.0846],[4273.1,0.18914425],[4274.6,2.90747864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841262968,[[4269.0,0.5137],[4268.6,3.2078],[4268.5,0.1198],[4268.0,0.1198],[4265.3,37.0810615]],[[4269.1,0.3651],[4269.4,0.2921],[4269.7,3.2078],[4270.5,0.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841304795,[[4269.8,0.3037],[4269.6,3.2078],[4269.5,0.1234],[4269.3,0.248],[4268.6,31.35066]],[[4270.7,0.3046],[4270.8,3.4558],[4271.6,1.23894556],[4272.0,0.0794],[4272.1,1.65002378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841326117,[[4268.1,0.3001],[4267.8,3.2078],[4267.7,1.15947758],[4267.6,0.00611018],[4267.5,0.3714]],[[4268.7,0.959],[4268.9,3.2078],[4269.5,0.0792],[4270.0,0.0803],[4270.5,1.73452378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841392781,[[4271.2,6.0366],[4271.0,0.1178],[4270.4,3.4548],[4269.8,8.82],[4269.6,0.60534473]],[[4271.3,0.4499],[4271.8,0.2954],[4271.9,3.2078],[4272.4,1.1541],[4273.2,1.65002378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841433414,[[4270.4,5.581],[4270.3,3.2078],[4270.1,8.82],[4269.7,0.42155],[4269.1,1.05401]],[[4270.9,0.2096],[4271.0,0.1234],[4271.4,3.2078],[4271.5,0.1234],[4271.9,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841455933,[[4268.8,5.581],[4268.7,3.2078],[4268.0,30.924],[4267.8,9.00303369],[4267.6,2.08103343]],[[4268.9,0.7303],[4269.0,0.1237],[4269.5,0.1237],[4269.9,3.2078],[4270.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841500357,[[4269.3,3.2078],[4269.0,0.18340745],[4268.8,30.912],[4268.5,2.07492325],[4268.0,2.90489256]],[[4269.9,0.402],[4270.0,0.1286],[4270.5,0.1286],[4270.7,3.2078],[4271.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841524471,[[4267.0,0.00687518],[4266.6,1.0],[4266.0,0.3218],[4265.5,0.1215],[4264.7,34.1308]],[[4267.5,9.21455424],[4268.1,1.23894556],[4268.5,1.77092378],[4268.9,30.924],[4271.0,5.35213989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841576295,[[4266.7,0.3416],[4266.6,0.25],[4266.5,0.136],[4266.4,3.2078],[4266.1,0.42189]],[[4267.4,3.2078],[4267.6,0.348],[4267.9,0.25],[4268.9,0.17],[4269.2,1.23894556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841616425,[[4266.9,0.5884],[4266.3,3.2078],[4266.2,0.18483609],[4266.1,0.42189],[4266.0,0.1263]],[[4267.9,0.3272],[4268.0,3.2078],[4268.2,0.249],[4268.5,0.1294],[4269.0,0.31363707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841635022,[[4266.3,0.3185],[4266.2,41.048],[4266.0,0.1297],[4265.9,0.42191],[4265.8,3.2078]],[[4266.8,3.2078],[4267.3,0.3166],[4267.7,0.248],[4268.1,30.947],[4268.6,1.23894556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841654639,[[4266.7,0.3156],[4266.5,2.07492325],[4266.4,3.2078],[4265.4,1.05493],[4265.2,4.1787781]],[[4267.8,0.3344],[4267.9,3.2078],[4268.1,0.247],[4268.5,0.1226],[4269.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841697262,[[4266.1,0.731],[4265.9,0.247],[4265.5,0.1249],[4265.2,3.62978],[4262.1,6.6805733]],[[4266.2,1.6944],[4266.3,3.2078],[4267.0,0.247],[4267.5,0.1235],[4268.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841752511,[[4271.6,0.2987],[4271.5,0.246],[4271.3,3.2078],[4271.0,0.42142],[4270.7,40.8]],[[4272.2,0.3059],[4272.4,3.2078],[4272.8,1.23894556],[4273.0,0.1211],[4273.2,1.65002378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841796943,[[4275.5,0.245],[4275.1,44.0078],[4274.5,0.0645],[4274.1,0.65477327],[3850.0,1.25]],[[4276.1,3.2078],[4276.5,0.1174],[4277.1,0.245],[4277.5,0.3026695],[4277.9,30.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841818261,[[4277.5,0.6601],[4277.2,3.2078],[4277.1,0.3136],[4276.5,0.0648],[4274.2,4.18040325]],[[4277.6,0.7194],[4278.2,3.2078],[4278.5,0.123],[4279.0,0.123],[4279.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841874915,[[4274.5,0.6931],[4274.1,0.18758824],[4274.0,3.4528],[4273.5,0.1185],[4273.2,40.8]],[[4274.6,0.5201],[4274.7,3.2078],[4275.3,0.245],[4275.4,0.00900603],[4275.9,1.23894556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841880719,[[4274.6,0.1993],[4274.3,0.539],[4273.8,3.2078],[4273.6,0.23397],[4273.5,0.1185]],[[4274.7,0.7328],[4275.0,0.1242],[4275.4,0.17900603],[4275.5,0.1242],[4275.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841943971,[[4275.7,0.244],[4275.6,3.2078],[4275.5,0.3219],[4275.2,0.18334763]],[[4276.1,0.7122],[4276.5,3.3265],[4277.0,0.3627],[4277.5,0.1187],[4278.0,1.36734556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756841990116,[[4278.5,0.243],[4278.4,3.2078],[4277.8,40.8],[4277.5,0.60603412],[4276.6,1.05216]],[[4278.9,0.4932],[4279.9,3.3508],[4280.5,0.30339895],[4281.0,0.1189],[4285.9,8.2961547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842010635,[[4279.3,3.4508],[4278.6,0.42067],[4278.2,40.8],[4278.1,30.861],[4277.9,1.05184]],[[4280.0,0.3259],[4280.4,3.2078],[4280.5,0.1189],[4281.1,1.42994556],[4281.5,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842071878,[[4283.1,0.291],[4283.0,0.12],[4282.7,0.17],[4282.5,0.12],[4282.4,3.2078]],[[4283.8,4.49753466],[4284.0,0.242],[4284.8,1.23894556],[4285.4,1.65002378],[4288.0,5.35213989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842076682,[[4283.2,0.7107],[4282.5,0.1192],[4282.4,0.23351],[4282.3,3.4498],[4280.8,3.12605325]],[[4283.3,0.79750172],[4283.7,0.242],[4283.8,3.2078],[4283.9,1.54064556],[4284.4,32.49602378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842139629,[[4282.9,0.6992],[4282.5,0.1223],[4282.1,5.335],[4282.0,0.3633],[4281.3,0.18253828]],[[4283.0,0.80552971],[4283.1,3.4488],[4283.6,0.312],[4283.9,1.23894556],[4284.0,31.00976394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842158850,[[4278.2,0.305],[4278.1,3.2078],[4278.0,0.1223],[4277.5,0.3633],[4277.1,40.8]],[[4278.9,0.4114],[4279.0,0.312],[4279.2,0.241],[4279.4,3.2078],[4280.0,0.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842207590,[[4279.1,0.7234],[4279.0,0.1277],[4278.7,5.335],[4278.6,3.2078],[4278.5,0.1277]],[[4279.2,0.241],[4279.5,3.2078],[4279.8,0.3158],[4280.1,30.856],[4280.3,0.23675878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842272832,[[4279.3,0.4985],[4278.7,5.335],[4278.5,3.5761],[4277.1,9.24079],[4277.0,0.1283]],[[4279.4,3.92813131],[4279.8,0.24],[4280.4,1.42350576],[4280.5,0.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842302856,[[4278.6,0.2951],[4278.4,3.2078],[4277.0,0.1267],[4276.5,0.1267],[4276.3,0.42088]],[[4279.2,5.31623587],[4279.3,3.2078],[4279.4,0.24],[4280.0,1.34984556],[4281.4,2.90747864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842345082,[[4273.7,3.9375],[4273.3,0.24],[4272.5,0.1272],[4271.8,0.42132],[4271.1,2.07492325]],[[4273.8,0.0574],[4274.1,0.24],[4274.3,0.0179],[4274.4,3.39024695],[4274.9,1.23894556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842366304,[[4276.1,0.3178],[4276.0,0.1288],[4275.8,3.2078],[4275.5,0.1288],[4274.7,5.335]],[[4276.4,3.2078],[4277.5,0.0179],[4277.9,1.23894556],[4278.3,32.53902378],[4279.8,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842409347,[[4273.6,0.3135],[4273.5,0.1194],[4273.4,3.2078],[4272.9,0.121],[4272.0,0.1194]],[[4274.3,0.24],[4274.4,0.0184],[4274.6,3.2078],[4275.5,0.23491967],[4275.7,1.23894556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842468488,[[4277.5,0.4311],[4277.0,0.1175],[4276.7,3.2078],[4276.5,0.1175],[4276.4,0.15]],[[4277.6,0.24],[4277.7,3.2078],[4278.5,0.0178],[4278.6,1.23894556],[4279.1,1.65002378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842491994,[[4278.0,0.117],[4277.7,0.3092],[4277.6,4.23376999],[4277.5,0.117],[4277.1,3.2078]],[[4278.2,3.2078],[4278.8,30.891],[4278.9,0.00333079],[4279.0,1.23894556],[4279.2,0.0175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842537824,[[4284.0,3.2078],[4283.4,0.243],[4283.0,40.8],[4282.6,30.851],[4282.5,0.42027]],[[4284.5,0.1263],[4284.6,0.243],[4285.0,3.3341],[4286.5,1.65002378],[4286.6,0.23180845]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842558147,[[4285.2,0.29143529],[4285.1,3.2078],[4284.9,0.242],[4284.5,41.22007],[4283.6,1.0504]],[[4285.9,0.89246572],[4286.0,0.1182],[4286.2,3.4498],[4286.5,1.3600762],[4289.3,5.35213989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842601066,[[4281.1,0.3147],[4281.0,0.1278],[4280.8,3.2078],[4280.6,0.156],[4280.0,0.1278]],[[4282.4,3.2078],[4282.5,1.4787762],[4282.8,0.2988],[4283.0,1.65002378],[4283.6,4.98424909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842655719,[[4282.5,5.6401],[4282.3,3.2078],[4281.8,0.245],[4281.2,41.2204],[4281.1,8.82]],[[4283.1,0.245],[4283.2,0.306],[4283.4,3.2078],[4283.5,0.1212],[4285.0,2.17446779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842674326,[[4281.7,0.3169],[4281.5,3.2078],[4281.2,0.18948298]],[[4282.8,0.244],[4282.9,0.23352],[4283.0,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842714553,[[4280.9,5.335],[4280.8,3.2078],[4280.5,0.3149],[4279.3,2.08245207],[4279.0,0.1263]],[[4281.5,0.59926261],[4281.6,0.243],[4281.8,3.2078],[4282.2,1.23196067],[4282.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842732768,[[4279.0,5.335],[4278.8,3.4508],[4278.5,0.1187],[4278.0,0.31063649],[4277.6,8.82]],[[4279.8,0.243],[4280.0,3.2078],[4280.5,1.35576067],[4280.8,0.18310546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842778019,[[4276.9,0.00172697],[4276.3,0.3015],[4275.7,0.242],[4275.5,3.3282],[4275.1,0.18528968]],[[4277.0,1.30074578],[4277.3,3.2078],[4277.5,0.1271],[4277.9,1.23196067],[4278.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842831158,[[4271.1,0.3127],[4271.0,0.12],[4270.6,3.44193],[4270.5,0.12],[4270.0,0.12]],[[4271.6,0.244],[4271.9,0.3052],[4272.1,30.896],[4272.3,3.2078],[4273.2,1.23196067]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842848678,[[4269.4,0.3127],[4269.1,3.2078],[4269.0,0.365],[4268.5,0.30386226],[4268.1,40.8]],[[4270.0,0.59582304],[4270.1,0.3052],[4270.2,0.245],[4270.4,3.2078],[4270.8,1.23196067]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842885993,[[4272.3,0.3207],[4272.2,3.2078],[4272.0,0.1217],[4271.7,0.244],[4271.4,0.18729429]],[[4273.1,0.3095],[4273.6,3.2078],[4274.0,0.35729252],[4274.6,1.41987905],[4274.7,30.96073217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842904722,[[4275.3,3.2078],[4275.1,0.2904],[4275.0,0.246],[4274.4,40.8],[4274.1,0.60830059]],[[4275.8,0.5974698],[4276.0,0.3726],[4276.2,3.2078],[4276.5,0.1266],[4276.9,30.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756842967470,[[4276.1,5.335],[4276.0,3.2078],[4275.3,30.881],[4275.1,0.421],[4274.9,8.82]],[[4276.9,0.2992],[4277.0,0.1285],[4277.1,0.134],[4277.5,0.1285],[4277.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843002689,[[4275.9,5.626],[4275.6,3.4508],[4274.3,2.08245207],[4273.5,1.05291],[3831.0,0.00518388]],[[4276.6,0.3112],[4276.7,0.243],[4276.8,3.2078],[4277.0,0.1209],[4277.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843024507,[[4276.7,8.5428],[4276.5,0.243],[4276.2,0.2907],[4275.5,0.0968],[4275.4,2.08245207]],[[4277.2,0.3077],[4277.5,0.3686],[4277.8,3.2078],[4278.0,0.1256],[4278.7,1.23196067]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843067734,[[4274.4,0.7023],[4274.0,5.335],[4273.9,44.2508],[4272.7,11.95556207],[4272.4,1.2395904]],[[4274.5,1.13678399],[4274.6,0.243],[4274.9,3.2078],[4275.3,1.23196067]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843126277,[[4272.4,3.2078]],[[4273.4,3.7394],[4273.8,0.242],[4274.0,0.1287],[4274.3,1.47155488],[4274.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843147387,[[4270.0,0.00600361],[4269.8,3.4498],[4269.6,0.60973166],[4268.9,31.95607],[4268.7,6.38912]],[[4270.5,0.3182],[4270.9,0.242],[4271.0,0.1172],[4271.1,3.2078],[4271.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843184833,[[4274.6,0.2977],[4274.5,0.47692],[4273.7,40.8]],[[4275.4,0.3126],[4275.7,3.2078],[4275.9,0.243],[4276.0,0.1279],[4277.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843201839,[[4274.1,0.2977],[4274.0,5.335],[4273.9,41.044],[4273.5,3.2078],[4273.4,0.42118]],[[4274.7,0.3126],[4275.0,0.1254],[4275.2,3.2078],[4275.5,0.1254],[4275.7,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843239180,[[4270.7,5.6302],[4270.6,0.244],[4270.4,3.2078],[4270.0,40.9195],[4269.8,0.42153]],[[4271.6,0.244],[4271.8,3.2078],[4272.0,0.1268],[4272.5,0.1268],[4272.9,30.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843294018,[[4269.4,1.2597],[4269.0,0.1255],[4268.9,1.706],[4268.8,0.243],[4268.7,3.62945]],[[4269.7,0.3208],[4269.8,3.2078],[4269.9,0.243],[4270.9,31.10452239],[4271.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843314838,[[4269.5,0.3634],[4269.4,4.4675],[4269.3,2.09772072],[4268.9,1.706],[4268.8,2.08245207]],[[4270.6,3.8579],[4271.7,30.924],[4271.8,1.25697612],[4272.2,1.64261423],[4272.7,2.05326779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843354163,[[4273.8,0.4908],[4273.5,1.1253],[4273.4,3.2078],[4273.1,6.4474],[4272.7,0.18958898]],[[4273.9,0.7414],[4274.5,3.3323],[4275.0,0.1245],[4276.4,1.64261423],[4276.9,2.05326779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843377876,[[4275.8,0.3199],[4275.7,0.4187],[4275.5,3.335],[4275.4,1.1207],[4275.3,1.1608]],[[4276.1,0.242],[4276.4,3.2078],[4276.5,0.3031],[4277.1,1.25697612],[4277.3,30.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843441524,[[4278.3,0.299],[4278.2,1.0489],[4278.0,0.1231],[4277.5,0.3691],[4276.9,1.1536]],[[4278.4,0.246],[4278.5,3.2078],[4279.8,0.18359224],[4280.1,30.87],[4280.3,1.29765884]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843484880,[[4284.1,0.3182],[4284.0,3.3252],[4283.7,41.22017],[4283.5,0.3614],[4283.0,1.17859]],[[4285.5,3.4518],[4286.1,1.25697612],[4286.3,0.1882493],[4286.7,1.64261423],[4287.2,32.88526779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843502690,[[4283.4,0.3182],[4283.0,0.1174],[4282.9,3.2078],[4282.4,0.244],[4282.2,1.4882]],[[4283.5,3.2078],[4283.7,0.244],[4285.0,1.25697612],[4285.5,30.828],[4285.6,1.64261423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843545822,[[4275.3,0.248],[4274.8,30.884],[4274.7,0.18625134],[4274.3,3.2078],[4274.1,40.8011]],[[4275.4,0.88484882],[4275.5,0.12],[4275.8,3.2078],[4276.0,0.12],[4276.1,1.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843575447,[[4282.8,0.346],[4282.1,3.2078],[4282.0,0.42033],[4281.8,0.2895],[4281.3,1.05101]],[[4282.9,3.5251],[4283.0,1.1541],[4283.9,0.246],[4284.0,0.12],[4284.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843625989,[[4284.6,0.3091],[4284.5,5.24631605],[4284.0,2.19935207],[4283.6,2.9154329],[4283.5,0.1169]],[[4285.2,3.2078],[4285.5,0.2697],[4285.6,0.245],[4286.5,1.38177612],[4286.8,0.18249433]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843661228,[[4289.0,0.3004],[4288.7,0.248],[4288.6,3.2078],[4288.3,0.41971],[4287.9,0.20505321]],[[4290.1,0.3056],[4290.3,3.2078],[4291.0,0.1208],[4291.1,0.248],[4291.9,0.18869816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843678335,[[4286.3,0.247],[4286.0,30.782],[4285.8,40.8],[4285.7,0.2979],[4285.5,3.2078]],[[4286.9,3.2078],[4287.5,0.1276],[4288.0,0.1276],[4288.6,1.25697612],[4289.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843729981,[[4288.7,5.335],[4288.6,0.246],[4288.5,3.2078],[4287.9,1.67661605],[4287.8,0.41976]],[[4289.5,0.125],[4290.0,3.3288],[4290.8,0.137],[4291.0,0.125],[4291.3,1.25697612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843735177,[[4286.3,3.2078],[4286.2,0.246],[4286.0,0.41994],[4285.8,0.18381478],[4285.6,1.67661605]],[[4287.0,0.125],[4287.3,3.2078],[4287.5,0.125],[4288.0,0.125],[4288.9,1.25697612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843785916,[[4283.8,0.5436],[4283.7,3.2078],[4282.9,40.8],[4282.8,0.59770193],[4279.7,10.51395]],[[4284.3,3.2078],[4284.5,0.1245],[4284.7,0.246],[4285.0,0.1233],[4287.5,1.64261423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843820353,[[4285.8,0.248],[4285.5,3.2078],[4285.4,0.2955],[4284.6,0.18409684],[4284.5,0.1185]],[[4286.9,0.2918],[4287.0,3.3258],[4287.2,0.248],[4287.5,0.118],[4288.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843837967,[[4284.3,0.5425],[4283.9,3.2078],[4283.5,0.1185],[4283.4,30.98943057],[4283.1,0.42022]],[[4285.3,3.2078],[4285.7,0.247],[4286.0,0.118],[4286.6,1.25697612],[4293.0,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843894698,[[4283.4,0.3199],[4283.3,0.247],[4283.0,0.1201],[4282.8,3.2078],[4282.6,0.42028]],[[4284.2,3.2078],[4284.5,0.3174],[4284.8,0.247],[4285.5,32.19427612],[4286.0,1.76191423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843899298,[[4283.5,3.2078],[4282.9,1.67661605],[4282.5,0.1201],[4282.4,2.50275207]],[[4284.3,0.3174],[4284.4,3.2078],[4284.8,0.246],[4285.5,0.1193],[4286.3,1.64261423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843959255,[[4286.6,0.3142],[4286.5,0.1206],[4286.1,3.2078],[4286.0,0.1206],[4285.8,0.246]],[[4287.4,3.2078],[4287.5,0.324],[4287.7,0.246],[4288.5,0.1209],[4288.8,0.18557316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756843996885,[[4286.8,0.3066],[4286.7,0.245],[4286.5,3.3359],[4286.3,1.67661605],[4285.8,2.08245207]],[[4287.7,0.245],[4287.8,0.292],[4288.0,3.2078],[4288.5,0.1222],[4289.0,1.37917612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844017300,[[4286.1,0.3066],[4286.0,0.1281],[4285.8,0.245],[4285.7,3.2078],[4285.5,1.80471605]],[[4286.9,0.292],[4287.2,0.245],[4287.3,3.2078],[4288.2,0.04060475],[4289.3,2.05326779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844079665,[[4290.4,0.3025],[4290.1,3.2078],[4290.0,0.1227],[4289.5,0.1227]],[[4291.3,0.3135],[4291.4,0.23304],[4291.5,3.3338],[4291.9,0.245],[4292.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844116288,[[4295.3,0.3096],[4295.1,3.2078],[4295.0,0.249],[4294.5,1.1577],[4293.3,10.48096]],[[4296.2,0.56340767],[4296.3,0.3127],[4296.7,3.2078],[4296.8,0.249],[4296.9,1.25697612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844134291,[[4298.3,0.41874],[4298.2,0.249],[4298.1,3.2078],[4297.5,30.8399],[4297.4,1.04709]],[[4298.9,0.17],[4299.3,3.2078],[4299.7,0.3127],[4301.5,2.87457491]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844151911,[[4300.7,0.25],[4300.6,3.2078],[4299.6,41.84654],[4299.4,1.04659],[4298.6,10.65031205]],[[4300.9,0.314],[4301.0,0.1223],[4301.5,3.3319],[4302.0,0.1241],[4304.0,1.64261423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844213949,[[4295.8,0.247],[4295.7,3.2078],[4294.7,0.18426646],[4294.3,1.04777],[4292.3,14.64755415]],[[4296.4,0.3114],[4296.7,3.2078],[4297.2,0.247],[4297.5,0.128],[4298.0,0.3106675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844245774,[[4300.3,0.247],[4300.2,3.62633],[4299.6,1.04648],[4299.5,40.8],[4298.9,30.89234841]],[[4300.9,0.2961],[4301.0,0.1267],[4301.3,3.2078],[4301.9,30.949],[4302.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844286395,[[4297.3,0.41881],[4297.2,0.55358],[4297.1,3.4538],[4296.9,0.18425099],[4296.8,30.708]],[[4298.4,0.3221],[4298.5,3.2078],[4299.0,0.1188],[4299.4,30.715],[4299.5,0.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844305512,[[4302.9,0.246],[4302.8,3.38957701],[4302.7,0.41827],[4301.9,1.04589],[4301.6,1.04596]],[[4303.1,0.4],[4303.5,0.4209],[4303.8,3.2078],[4304.4,0.246],[4304.5,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844323520,[[4310.2,3.4628],[4310.0,0.41757],[4309.5,0.1454],[4308.9,1.04419],[4308.5,11.48717]],[[4310.3,0.00609121],[4310.9,0.3084],[4311.2,3.2078],[4311.6,0.3636],[4312.2,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844359640,[[4308.2,0.2928],[4308.0,3.2078],[4307.3,0.66985],[4307.0,0.1166],[4305.2,5.0057129]],[[4308.9,0.252],[4309.0,3.5023],[4309.5,0.1174],[4310.3,1.22924535],[4310.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844409767,[[4308.3,3.2078],[4308.0,1.21532543],[4307.7,5.335],[4307.6,1.61489358],[4307.1,2.08245207]],[[4308.9,0.2935],[4309.0,0.1264],[4309.5,0.2974],[4309.8,3.2078],[4310.6,0.23531425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844450593,[[4311.8,0.247],[4311.6,3.2078],[4311.4,0.99755034],[4311.2,1.22671922],[4310.7,1.63562563]],[[4312.4,0.3071],[4312.5,0.1292],[4313.0,0.1207],[4313.4,3.2078],[4313.5,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844470008,[[4311.8,0.247],[4311.6,3.2078],[4311.3,0.81143621],[4311.0,1.22671922],[4310.9,0.18641623]],[[4311.9,0.3071],[4312.0,0.1292],[4312.5,3.337],[4313.0,0.1292],[4313.2,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844488108,[[4312.3,3.2078],[4312.2,0.81143621],[4311.9,1.22671922],[4311.8,0.18310858],[4311.7,0.41742]],[[4313.0,0.1234],[4313.4,0.3095],[4313.5,3.3312],[4314.0,0.1234],[4314.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844525130,[[4315.9,0.41701],[4315.8,0.23169],[4315.7,3.2078],[4315.5,0.248],[4315.1,1.85417621]],[[4316.4,3.2078],[4316.7,0.2935],[4317.4,30.589],[4318.0,0.1265],[4318.5,1.22924535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844576370,[[4312.8,3.2078],[4312.6,0.81143621],[4312.4,1.64406922],[4312.3,0.251],[4311.9,1.63562563]],[[4313.4,0.2945],[4313.5,3.5835],[4314.0,0.1247],[4314.5,0.1247],[4316.0,2.04221197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844593181,[[4312.5,0.81705773],[4312.3,1.22671922],[4312.0,3.6252],[4311.8,32.49862563],[4311.3,3.12610207]],[[4312.9,0.2918],[4313.0,0.1289],[4313.5,0.3789],[4313.6,3.2078],[4314.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844631313,[[4309.8,3.54388025],[4309.4,0.247],[4309.3,1.22671922],[4309.0,0.41879],[4308.4,1.04436]],[[4309.9,0.3068],[4310.0,0.117],[4310.5,0.117],[4310.9,0.247],[4311.0,3.3248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844683158,[[4302.8,34.1873],[4302.7,1.2324633],[4302.4,0.60111566],[4301.9,1.04594],[4301.2,2.09221]],[[4303.4,0.3418],[4303.9,3.2078],[4304.3,0.248],[4304.5,0.1256],[4306.0,1.99172454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844688462,[[4303.3,9.0873],[4303.0,1.2324633],[4302.8,30.683],[4302.6,8.82],[4302.5,2.17244563]],[[4303.4,0.0207],[4303.8,0.3211],[4304.1,3.2078],[4304.9,0.144],[4305.5,1.35484535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844743699,[[4307.0,5.335],[4306.9,3.2078],[4306.7,0.247],[4306.6,30.659],[4306.3,0.41794]],[[4307.5,3.2078],[4307.9,0.247],[4308.0,0.1192],[4308.5,0.1192],[4310.8,1.63314739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844763216,[[4308.0,4.44076693],[4307.7,0.18792363],[4307.5,1.75382563],[4305.8,4.16490415]],[[4308.8,0.2984],[4308.9,3.3778],[4309.1,0.247],[4309.5,0.1192],[4310.5,1.34844535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844806237,[[4302.6,0.5481],[4302.5,45.34082],[4302.4,0.249],[4302.2,3.2078],[4302.1,1.23320851]],[[4303.3,3.2078],[4303.9,0.2952],[4304.5,0.1283],[4304.6,0.249],[4305.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844857280,[[4307.0,0.28577912],[4306.9,0.5645],[4306.7,1.23320851],[4306.6,3.2078],[4306.5,36.18091093]],[[4307.4,0.2915],[4307.5,3.2078],[4308.1,0.247],[4308.5,0.1278],[4309.3,1.22924535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844875194,[[4305.7,0.3023],[4305.6,0.47923],[4305.5,0.1201],[4305.4,3.2078],[4305.2,1.23320851]],[[4306.6,3.5156],[4307.0,0.247],[4308.0,0.117],[4308.3,30.664],[4309.5,1.75014739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844922628,[[4305.9,1.5374128],[4305.8,0.247],[4305.7,5.335],[4305.5,0.1275],[4305.4,2.05366563]],[[4306.2,0.3006],[4306.3,0.4066],[4306.4,3.2078],[4306.7,0.247],[4308.9,1.39924535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844944554,[[4306.6,0.7179],[4306.3,1.23366203],[4306.0,0.3735],[4305.9,0.41799],[4305.8,1.63904088]],[[4306.7,0.7072],[4306.8,3.2078],[4307.1,0.246],[4307.5,0.1199],[4308.3,1.24652848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756844992577,[[4307.2,0.6596],[4307.0,5.29518095],[4306.6,2.08245207],[4306.3,30.657],[4306.2,40.8]],[[4307.3,1.6963],[4307.8,0.5863],[4308.4,0.245],[4309.5,0.1244],[4311.8,4.33903559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845061928,[[4302.8,0.7323],[4302.5,0.1231],[4302.0,0.1231],[4301.9,3.2078],[4300.8,1.0462]],[[4302.9,3.4518],[4303.1,0.1124],[4304.5,30.677],[4304.7,1.24652848],[4323.2,9.03437831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845086053,[[4304.5,0.5229],[4304.0,0.1277],[4303.5,8.6705],[4303.3,0.18258428],[4303.2,1.88689265]],[[4304.6,3.8106],[4305.1,0.1121],[4305.6,1.24652848],[4305.9,30.86591663],[4306.1,1.66203798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845126281,[[4300.1,0.3129],[4300.0,0.3637],[4299.9,3.2078],[4298.7,0.41868],[4298.5,0.1207]],[[4300.9,3.396],[4301.0,0.243],[4301.6,0.23251],[4302.3,0.23366545],[4302.6,30.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845145288,[[4298.7,5.6569],[4298.5,0.3654],[4298.3,3.2078],[4298.0,0.1224],[4297.5,0.5395]],[[4299.5,0.1878],[4299.6,3.2078],[4299.7,0.243],[4300.5,1.30772848],[4301.0,32.43233798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845187238,[[4299.8,3.2078],[4299.1,1.28963],[4298.8,1.0467],[4298.6,40.8],[4298.3,30.709]],[[4300.4,0.3222],[4300.9,3.2078],[4301.5,0.1207],[4302.0,0.1207],[4302.7,0.23310929]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845248975,[[4304.3,0.242],[4304.2,3.2078],[4303.5,30.689],[4303.0,0.18727083],[4302.7,2.68864265]],[[4304.4,0.2945],[4304.5,0.1251],[4305.0,0.1251],[4305.2,3.2078],[4305.5,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845269289,[[4306.3,3.4498],[4305.3,71.88405],[4305.0,6.97789265],[4304.6,1.23219782],[4304.4,1.04535]],[[4306.4,0.2951],[4306.5,0.1167],[4307.0,0.1167],[4307.2,3.2078],[4307.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845312419,[[4306.3,3.2078],[4306.0,0.242],[4305.8,0.418],[4305.7,1.64289265],[4305.2,6.38015]],[[4306.9,0.2979],[4307.0,0.1163],[4307.4,3.2078],[4307.5,0.1163],[4308.0,0.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845334018,[[4308.1,5.335],[4307.5,40.8],[4307.4,3.2078],[4307.1,1.64289265],[4306.0,1.04496]],[[4308.2,0.7042],[4308.5,0.1197],[4308.8,0.23210001],[4309.0,3.3275],[4309.5,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845391758,[[4309.9,3.4488],[4309.4,0.18714321],[4309.3,1.64289265],[4309.1,40.8],[4308.8,2.50016207]],[[4310.0,0.8211],[4310.5,0.1192],[4310.9,3.2078],[4311.0,0.1192],[4311.9,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845443002,[[4316.6,0.9339],[4316.5,3.3299],[4316.0,0.1221],[4315.6,0.18628277],[4315.3,30.604]],[[4316.7,0.03177775],[4317.6,3.5001],[4318.5,0.3591],[4318.9,0.17],[4319.0,1.49736721]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845474033,[[4318.8,0.7115],[4318.7,0.241],[4318.5,0.1255],[4318.4,3.2078],[4318.0,0.1255]],[[4318.9,0.17],[4319.7,3.2078],[4320.0,0.241],[4320.3,1.24652848],[4320.5,0.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845503762,[[4318.7,0.3025],[4318.6,0.241],[4318.5,0.1265],[4318.4,3.2078],[4318.0,1.75878654]],[[4319.3,0.7116],[4319.6,3.2078],[4319.9,0.241],[4320.5,0.1225],[4320.6,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845528372,[[4320.1,3.925],[4319.6,0.241],[4319.5,0.1265],[4319.1,0.41672],[4318.6,0.1819527]],[[4320.2,0.4038],[4320.5,0.2912],[4320.6,0.4],[4321.1,3.2078],[4321.4,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845586018,[[4323.1,4.16325679],[4322.7,0.80376286],[4322.5,1.20962921],[4322.0,1.63228654],[4321.8,0.41644]],[[4323.2,0.7215],[4323.5,0.126],[4324.0,0.126],[4324.1,3.2078],[4324.3,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845629159,[[4321.7,0.245],[4321.4,3.2078],[4320.9,30.534],[4320.7,1.21975437],[4320.6,0.2257568]],[[4321.8,0.3142],[4321.9,0.4131],[4322.0,0.1231],[4322.5,0.1231],[4322.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845649268,[[4324.0,3.2078],[4323.8,0.41626],[4323.4,0.23127],[4323.3,0.245],[4323.1,1.0408]],[[4324.9,0.298],[4325.5,0.1289],[4325.6,3.2078],[4325.7,30.549],[4326.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845706104,[[4326.5,3.2078],[4326.3,0.245],[4325.4,41.21611],[4325.1,1.21652719],[4324.4,1.04049]],[[4326.6,0.3184],[4327.4,3.2078],[4327.5,0.3621],[4328.0,0.1166],[4328.5,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845744131,[[4326.8,3.2078],[4326.5,0.252],[4326.0,0.53454],[4325.9,1.21652719],[4324.6,1.62676232]],[[4327.6,0.3073],[4328.0,3.3294],[4328.5,0.1216],[4333.1,0.2314],[4340.5,6.57045695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845762661,[[4324.3,3.2078],[4324.0,0.2987],[4323.9,0.48225],[4323.5,0.1187],[4323.2,0.41631]],[[4324.9,0.251],[4325.1,0.2999],[4325.3,3.2078],[4325.6,30.522],[4327.0,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845801871,[[4324.7,0.2978],[4324.4,3.2078],[4324.0,0.248],[4323.9,0.18213877],[4323.7,1.21652719]],[[4325.6,0.3217],[4325.7,3.2078],[4326.0,0.367],[4326.5,0.119],[4330.4,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845825487,[[4322.8,0.17580994],[4322.3,3.2078],[4321.2,6.96176232],[4321.0,0.0952],[4320.4,9.05303364]],[[4323.3,0.6565],[4324.0,0.119],[4324.4,3.39638012],[4325.0,0.119],[4325.8,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845884731,[[4318.8,0.7333],[4318.1,3.2078],[4318.0,0.1257],[4317.8,1.46152719],[4317.3,1.62676232]],[[4319.0,0.245],[4319.2,3.2078],[4319.3,0.436],[4320.8,1.64623787],[4368.0,16.42614238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845933079,[[4318.7,5.5447],[4318.5,4.4269051],[4318.4,0.292],[4318.0,1.87076232],[4317.5,2.20815207]],[[4318.8,0.7209],[4319.2,0.244],[4319.4,3.2078],[4319.5,0.1283],[4319.7,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845952694,[[4316.7,3.2078],[4315.9,0.3199],[4315.4,0.244],[4315.3,5.335],[4314.9,1.2191051]],[[4316.8,4.7298],[4317.0,0.4866],[4317.5,0.1275],[4317.7,3.2078],[4318.8,1.23690437]]]
["bitfinex-derivatives","ETHF0:USTF0",1756845993809,[[4311.4,0.277],[4311.0,40.8],[4310.8,3.62532],[4310.7,0.18257823],[4310.1,1.04395]],[[4311.5,1.4719511],[4311.9,3.2078],[4312.0,0.231],[4312.1,0.1151],[4312.4,1.92323787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846013927,[[4312.2,41.071],[4312.1,0.55559],[4311.9,3.2078],[4311.5,1.04362],[4311.3,1.04367]],[[4312.3,0.6048],[4312.4,0.1151],[4313.0,3.4388],[4313.5,0.2413],[4314.0,1.76143594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846071154,[[4309.3,0.258],[4309.2,3.773],[4308.8,45.5233],[4308.6,0.18943229],[4308.2,0.41777]],[[4309.8,0.5537],[4309.9,3.2078],[4310.4,0.1151],[4310.5,0.2344],[4310.7,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846118773,[[4313.5,0.253],[4313.1,3.2078],[4313.0,0.218],[4312.6,0.41734],[4308.3,8.00732982]],[[4314.0,3.2078],[4314.7,0.253],[4315.5,0.233],[4315.7,1.24913594],[4316.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846131278,[[4313.9,0.253],[4313.4,44.0078],[4313.0,0.6358],[4312.5,0.2185],[4312.1,3.08432916]],[[4314.3,3.9478],[4314.7,0.253],[4315.0,0.233],[4315.5,0.2117],[4316.8,1.64623787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846161710,[[4313.6,1.5427],[4312.8,5.335],[4312.7,3.2078],[4312.6,41.21736],[4312.5,0.2185]],[[4313.7,1.3045],[4313.9,3.2078],[4314.5,0.4756],[4315.0,0.2236],[4315.3,1.24913594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846214158,[[4314.4,1.1494],[4314.0,40.8],[4313.8,3.2078],[4313.5,0.2219],[4313.3,2.45811916]],[[4314.5,1.2308],[4314.9,3.2078],[4315.4,0.251],[4315.5,0.2044],[4316.2,1.24913594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846281096,[[4313.2,6.4836],[4312.5,3.4013],[4312.2,40.8],[4312.0,0.21],[4311.6,0.41745]],[[4313.3,1.1562],[4313.9,3.2078],[4314.2,0.249],[4314.5,0.0576],[4315.4,30.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846326830,[[4312.0,1.1859],[4311.5,0.4601],[4311.3,3.2078],[4311.0,2.25292916],[4310.8,0.41753]],[[4312.1,3.5484],[4312.7,0.5013],[4312.9,0.248],[4313.5,0.1862],[4313.9,0.18105984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846351351,[[4311.4,1.1625],[4311.2,0.247],[4311.0,0.2005],[4310.9,3.2078],[4310.6,5.335]],[[4311.5,3.2078],[4311.9,0.4961],[4312.2,0.247],[4313.0,0.1809],[4313.4,1.24913594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846422494,[[4310.7,0.7416],[4310.6,0.245],[4310.2,40.8],[4310.1,3.2078],[4309.6,5.75264]],[[4310.8,0.6016],[4311.0,0.4678],[4311.3,3.2078],[4311.6,0.245],[4312.0,0.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846428602,[[4310.7,1.2855],[4310.1,49.3428],[4309.9,0.41761],[4309.5,0.181],[4309.3,1.22870987]],[[4310.8,0.3001],[4311.3,3.6756],[4311.6,0.245],[4312.0,0.1653],[4312.8,1.48190795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846496255,[[4313.8,1.0553],[4313.6,0.244],[4313.5,0.1805],[4313.0,3.3883],[4312.9,0.41732]],[[4313.9,3.8235],[4314.1,0.4687],[4314.5,0.244],[4314.9,30.624],[4315.0,0.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846545970,[[4317.5,0.4429],[4317.1,3.4498],[4317.0,40.9838],[4316.5,0.1838],[4316.2,0.41699]],[[4317.8,0.4524],[4317.9,3.2078],[4318.3,0.242],[4318.5,0.1745],[4319.5,1.65256048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846571293,[[4317.7,1.0251],[4317.5,0.242],[4317.0,0.1838],[4316.8,3.62474],[4316.3,2.04082916]],[[4317.8,3.2078],[4318.1,0.4524],[4318.6,0.242],[4318.9,0.17],[4319.5,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846649447,[[4315.9,0.7109],[4315.3,0.241],[4315.0,0.1751],[4314.8,3.80567473],[3861.0,0.00513602]],[[4316.0,4.1756],[4316.4,0.241],[4316.5,0.1739],[4317.4,0.18445264],[4317.5,0.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846656361,[[4314.3,4.1882],[4314.2,0.18626701],[4314.0,41.041],[4313.9,0.41722],[4313.1,31.62025]],[[4314.4,0.9678],[4315.4,3.2078],[4315.5,0.4149],[4316.0,0.1739],[4317.0,1.42303594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846739605,[[4315.3,0.962],[4315.2,3.2078],[4314.9,5.335],[4314.8,40.8],[4314.6,0.41715]],[[4315.4,0.9371],[4316.2,3.4478],[4316.5,0.1534],[4316.7,30.594],[4317.5,0.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846770324,[[4313.1,0.8896],[4312.9,3.39539382],[4312.8,0.17621758],[4312.5,2.19922916],[4312.1,0.4174]],[[4314.0,4.1118],[4314.8,0.239],[4315.0,0.1513],[4315.5,0.1513],[4318.7,4.10653559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846830985,[[4313.8,6.4358],[4313.2,3.2078],[4313.1,40.8],[4313.0,0.57261],[4312.8,2.23605615]],[[4313.9,0.8724],[4314.5,0.1465],[4314.9,3.2078],[4315.0,0.1556],[4319.2,5.39941028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846909434,[[4316.5,1.0482],[4316.0,3.2078],[4315.8,30.586],[4315.6,5.335],[4315.5,42.99933857]],[[4316.6,0.8288],[4317.2,3.2078],[4317.5,0.3885],[4318.2,1.24601775],[4318.7,1.66135701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756846924649,[[4316.5,0.5849],[4316.4,0.237],[4316.1,3.2078],[4316.0,5.335],[4315.8,2.05983857]],[[4316.6,0.8288],[4317.0,0.146],[4317.2,3.2078],[4317.5,0.3885],[4318.3,1.24601775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847020414,[[4316.9,0.7843],[4316.7,3.2078],[4316.6,0.236],[4316.4,42.85983857],[4316.3,5.335]],[[4317.0,0.7959],[4317.8,3.2078],[4317.9,0.207],[4318.0,0.1426],[4319.5,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847038728,[[4314.6,0.318],[4314.5,3.2078],[4314.4,0.18743395],[4313.8,42.85983857],[4313.5,0.55295]],[[4315.2,0.324],[4315.3,0.4385],[4315.9,3.2078],[4316.0,0.1385],[4316.3,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847103377,[[4313.6,0.7642],[4313.5,3.2078],[4313.0,0.46684],[4312.8,0.41732],[4312.5,0.1269]],[[4313.7,0.7659],[4313.8,0.23184],[4314.3,3.2078],[4314.5,0.3699],[4314.6,30.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847173708,[[4321.1,0.4024],[4320.9,0.3074],[4320.5,0.1248],[4320.4,0.41658],[4320.3,3.4428]],[[4321.2,3.2078],[4321.6,0.3098],[4322.0,0.235],[4322.8,31.80301775],[4323.3,1.66135701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847201926,[[4322.2,0.7098],[4322.1,0.235],[4321.9,40.8],[4321.5,0.1248],[4321.4,3.62429]],[[4322.3,0.737],[4322.9,3.2078],[4323.3,0.235],[4324.3,31.98874003],[4324.4,0.23154653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847257465,[[4324.7,0.5119],[4324.1,40.8],[4324.0,0.1275],[4323.9,3.2078],[4323.5,0.1212]],[[4324.8,0.6879],[4325.3,3.2078],[4325.5,0.1175],[4325.6,0.111],[4326.4,1.24601775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847288498,[[4323.8,0.7284],[4323.7,0.235],[4323.6,5.335],[4323.5,3.2078],[4323.1,40.98525085]],[[4323.9,0.7189],[4324.7,0.235],[4324.8,3.2078],[4325.0,0.30709385],[4325.8,1.24601775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847331231,[[4315.6,0.7349],[4315.4,0.242],[4315.3,40.8],[4315.1,5.335]],[[4315.7,0.7514],[4315.9,0.1158],[4316.1,3.2078],[4316.9,1.24601775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847406306,[[4318.5,0.238],[4318.3,0.3496],[4318.1,1.65027418],[4318.0,0.1372],[4317.9,3.2078]],[[4318.6,3.2078],[4319.1,0.23155],[4319.2,0.238],[4320.8,1.42813795],[4321.3,32.23735701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847438924,[[4318.3,0.7856],[4318.1,0.237],[4318.0,3.3341],[4317.9,40.98369807],[4317.7,2.07183461]],[[4318.4,0.2285],[4318.9,0.3499],[4319.0,3.4458],[4320.0,0.119],[4320.5,0.35485188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847511684,[[4320.8,1.0003],[4320.5,0.133],[4320.2,7.40683461],[4320.1,3.2078],[4320.0,0.133]],[[4320.9,3.4406],[4321.3,0.3191],[4321.7,0.237],[4322.8,30.563],[4322.9,0.22804168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847558415,[[4320.0,0.3092],[4319.9,0.236],[4319.7,40.8],[4319.6,30.7406676],[4319.5,2.20483461]],[[4320.3,0.7369],[4320.5,3.2078],[4320.9,0.236],[4321.0,0.1163],[4322.0,0.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847645363,[[4321.1,0.7131],[4320.9,0.236],[4320.5,5.39903461],[4320.2,5.335],[4320.0,3.419814]],[[4321.2,0.4258],[4321.4,0.2947],[4321.7,3.2078],[4321.8,0.236],[4322.6,30.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847728411,[[4323.3,0.4936],[4323.2,0.235],[4322.9,0.18789179],[4322.6,1.6479384],[4322.5,0.1183]],[[4323.4,0.6911],[4323.5,3.2078],[4324.1,0.46628],[4325.5,0.1062],[4325.9,1.24601775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847752318,[[4324.7,0.5124],[4324.4,0.235],[4324.2,8.5428],[4324.0,41.10661826],[4323.8,1.6479384]],[[4324.8,0.7044],[4324.9,3.2078],[4325.7,0.235],[4326.0,0.1062],[4327.2,1.24601775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847814970,[[4322.2,0.5365],[4321.8,1.64276054],[4321.5,40.9285],[4321.4,0.18569433],[4321.3,5.27963461]],[[4322.3,3.9108],[4323.0,0.235],[4324.0,0.0846],[4324.3,1.28629159],[4325.3,2.07669626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847846676,[[4322.3,1.64235316],[4322.0,30.833],[4321.8,2.07183461],[4321.5,3.3363],[4321.4,3.06946833]],[[4322.4,3.924],[4323.0,0.133],[4323.5,0.1062],[4324.6,1.24601775],[4325.1,1.66135701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847921235,[[4315.6,0.3058],[4314.9,0.235],[4314.6,3.2078],[4314.5,30.6927],[4314.0,0.1227]],[[4315.7,3.2078],[4316.0,0.23171],[4316.1,0.235],[4318.3,31.81701775],[4318.7,1.66135701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847957054,[[4316.1,4.709],[4316.0,0.1225],[4315.5,0.1198],[4315.2,1.27775],[4315.1,5.335]],[[4316.2,3.2078],[4316.7,0.235],[4317.8,1.24601775],[4318.0,30.595],[4318.3,1.66135701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756847997498,[[4312.5,0.695],[4312.1,0.236],[4311.9,40.8],[4311.8,3.2078],[4311.6,5.335]],[[4312.6,0.5069],[4312.8,3.2078],[4313.0,0.236],[4314.2,0.18530153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848053932,[[4311.0,0.236],[4310.8,8.5428],[4310.7,40.8],[4310.5,2.07183461],[4310.3,0.43947]],[[4311.1,0.7102],[4311.5,0.1174],[4311.8,1.077],[4311.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848120985,[[4309.8,0.2961],[4309.7,0.239],[4309.5,0.1239],[4309.0,0.1239],[4308.7,3.2078]],[[4310.6,0.239],[4311.9,1.24601775],[4312.1,0.18110219],[4312.4,1.66135701],[4312.8,2.07669626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848150195,[[4308.4,0.2976],[4308.3,0.239],[4308.0,0.1231],[4307.6,40.8],[4305.2,5.3555803]],[[4308.5,3.2078],[4308.6,0.8751],[4309.1,0.239],[4310.1,1.24601775],[4310.6,1.66135701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848210650,[[4314.6,0.744],[4314.0,0.124],[4313.7,0.23353483],[4313.6,42.79367125],[4307.4,6.59148344]],[[4314.7,0.6951],[4315.1,3.2078],[4315.6,0.24],[4316.5,0.1072],[4318.4,2.90737476]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848242565,[[4313.7,0.7614],[4313.6,1.99367125],[4313.3,71.401],[4313.1,5.335],[4312.7,0.23579156]],[[4313.8,1.35884274],[4314.1,3.2078],[4314.3,1.24626291],[4314.7,0.238],[4314.8,1.66135701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848316011,[[4311.9,0.6946],[4311.5,0.1195],[4311.2,0.237],[4311.1,5.335],[4311.0,0.1205]],[[4312.0,0.0188],[4312.1,0.237],[4312.4,3.2078],[4312.6,0.0059],[4313.5,1.24626291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848394863,[[4313.6,2.29357125],[4312.7,3.2078],[4312.2,0.237],[4312.0,0.1247],[4311.5,0.1247]],[[4313.7,3.449],[4314.7,1.24626291],[4314.8,0.1877414],[4315.2,1.66135701],[4315.6,2.07669626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848439001,[[4313.6,0.7087],[4313.5,0.1274],[4313.3,3.2078],[4313.0,0.1274],[4312.7,0.237]],[[4313.7,2.2005],[4314.0,0.2983],[4314.3,3.2078],[4315.0,31.96526291],[4315.2,0.18177549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848504948,[[4309.3,0.7573],[4308.8,0.241],[4308.5,0.1201],[4308.4,8.5428],[4308.2,40.98192266]],[[4309.4,2.8530332],[4309.7,3.4488],[4310.0,1.66135701],[4310.5,0.1183],[4310.6,2.07669626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848555988,[[4309.1,6.3236],[4308.5,0.1258],[4308.2,3.2078],[4308.1,0.41777],[4308.0,0.1258]],[[4309.2,3.973],[4309.6,0.239],[4310.6,1.24626291],[4311.0,30.7569],[4311.1,1.84522131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848643448,[[4313.6,0.9372],[4313.4,5.335],[4313.3,3.2078],[4313.0,0.1235],[4312.7,0.41732]],[[4313.7,2.0],[4313.9,0.3217],[4314.5,3.2078],[4314.8,0.237],[4315.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848728627,[[4313.6,0.7371],[4313.1,0.237],[4313.0,0.1163],[4312.5,3.3241],[3921.0,0.0050425]],[[4313.7,6.58508574],[4314.0,0.237],[4314.5,0.1216],[4314.7,1.24626291],[4315.3,1.66135701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848755251,[[4315.0,0.7271],[4314.8,0.236],[4314.6,0.18529778],[4314.5,40.9276],[4314.3,3.2078]],[[4315.1,3.6341],[4315.4,0.2987],[4315.7,0.236],[4316.0,0.1227],[4316.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848815015,[[4320.0,0.7058],[4319.9,0.236],[4319.3,3.2078],[4319.1,40.8],[4319.0,0.1175]],[[4320.1,0.7345],[4320.2,3.2078],[4321.0,0.2337],[4321.3,30.583],[4321.5,1.37296291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848853240,[[4321.7,1.01909809],[4321.6,0.185],[4321.0,0.1178],[4320.7,3.2078],[4320.5,0.53436]],[[4321.8,3.9169],[4322.4,0.2314],[4323.0,1.36776291],[4323.1,0.235],[4323.5,1.78985701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848918977,[[4323.2,44.0078],[4323.1,0.3186],[4322.8,0.181078],[4321.9,0.41646],[4321.5,0.1237]],[[4323.5,0.2954],[4323.9,3.2078],[4324.0,0.1205],[4324.2,0.1153],[4325.0,1.36676291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756848999841,[[4323.8,0.5165],[4323.0,3.3272],[4322.8,0.416078],[4322.5,0.1194],[4322.4,0.41641]],[[4323.9,0.7866],[4324.1,3.3231],[4325.1,1.24626291],[4325.6,1.88791563],[4327.3,4.15339252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849038870,[[4324.2,0.5102],[4323.5,0.1234],[4323.1,3.2078],[4323.0,0.1194],[4322.9,0.148]],[[4324.3,4.46552036],[4324.5,0.2628],[4324.8,1.24626291],[4325.3,1.66135701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849131744,[[4329.3,0.7181],[4329.2,3.2078],[4328.7,40.8],[4328.2,30.91384],[4326.7,5.335]],[[4329.4,0.7288],[4330.0,0.1206],[4330.4,3.2078],[4330.5,0.1206],[4334.3,3.13887476]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849138545,[[4329.8,0.6375],[4329.7,3.2078],[4329.1,0.41575],[4329.0,0.1212],[4328.8,0.18830335]],[[4330.4,3.2078],[4331.5,0.1206],[4331.8,0.235],[4332.5,0.1206],[4333.1,2.3054705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849235194,[[4331.3,0.234],[4330.7,0.3079],[4330.3,3.2078],[4329.8,0.41569],[4329.4,1.03934]],[[4331.4,0.2971],[4331.5,0.1204],[4331.6,3.2078],[4332.0,0.1204],[4332.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849311275,[[4324.6,0.2931],[4323.5,0.1228],[4322.8,0.17580994],[4322.5,0.5376],[4322.0,31.52813]],[[4324.7,4.09508925],[4325.1,1.24626291],[4325.3,0.1154],[4325.6,1.66135701],[4325.9,30.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849338700,[[4326.9,0.28845511],[4326.8,0.65198],[4326.5,3.2078],[4326.1,1.04013],[4325.9,1.04017]],[[4327.5,3.3266],[4328.0,0.1188],[4328.1,30.531],[4328.2,0.236],[4329.9,1.65938197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849404948,[[4330.9,0.2997],[4329.5,0.1299],[4329.2,3.4498],[4329.0,0.1299],[4328.9,1.65133174]],[[4331.0,3.2078],[4331.3,0.242],[4332.4,0.1152],[4332.7,0.17989059],[4336.3,6.74037476]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849411159,[[4329.6,0.2104],[4329.5,0.1299],[4329.0,0.1299],[4328.6,41.042],[4328.5,0.1299]],[[4329.7,3.2078],[4330.0,0.242],[4332.1,30.70085049],[4332.4,0.1152],[4333.3,1.23531097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849487108,[[4330.3,1.0422],[4329.5,0.1317],[4329.4,3.2078],[4329.3,0.41575],[4329.1,30.476]],[[4330.4,0.8094],[4330.9,3.2078],[4332.0,0.1295],[4332.5,0.1295],[4333.0,1.35931097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849553071,[[4329.5,0.5381],[4329.4,0.237],[4329.1,3.2078],[4329.0,1.7765101],[4328.5,0.1317]],[[4329.6,0.8003],[4329.9,3.2078],[4330.5,0.3544],[4331.0,0.1215],[4331.6,1.23531097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849582784,[[4328.5,0.7744],[4328.3,0.237],[4328.1,1.6458101],[4328.0,3.3399],[4327.6,1.9872217]],[[4328.6,0.7374],[4329.0,3.0],[4329.1,3.2078],[4329.4,0.237],[4330.2,30.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849677570,[[4328.3,0.7122],[4328.0,0.3684],[4327.8,1.65515195],[4327.6,1.9872217],[4327.5,0.1314]],[[4328.4,0.237],[4328.8,3.5121],[4329.0,3.0],[4329.5,0.113],[4329.6,1.41804737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849754010,[[4327.6,2.4781217],[4327.2,0.236],[4326.8,3.2078],[4326.7,0.18388311],[4055.0,0.1]],[[4327.7,0.7073],[4327.8,3.4438],[4328.5,0.0891],[4329.0,3.1191],[4329.1,1.23531097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849783747,[[4327.6,4.89707974],[4327.5,3.3278],[4327.4,0.236],[4327.3,0.41591],[4327.0,0.12]],[[4327.7,2.0],[4328.5,3.2078],[4328.6,0.302],[4328.7,0.236],[4329.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849821280,[[4328.9,6.2818],[4328.5,46.59929616],[4328.1,2.88131785],[4328.0,31.89656451],[4327.4,8.82]],[[4329.0,3.6971],[4329.9,0.236],[4330.0,0.1127],[4330.4,3.2078],[4330.5,0.0902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849892151,[[4323.6,0.7343],[4323.5,3.2078],[4323.0,0.1201],[4322.8,2.2314961],[4321.5,5.20471111]],[[4323.7,0.3863],[4324.3,0.086],[4324.8,0.23125],[4325.0,3.3277],[4325.5,30.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756849946793,[[4327.6,0.9691],[4327.5,0.1203],[4327.4,40.8],[4327.3,3.62372],[4319.7,13.36792368]],[[4327.7,2.0],[4328.0,0.3034],[4329.0,3.1129],[4329.2,3.4428],[4329.9,30.70589395]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850055775,[[4333.4,0.7155],[4333.0,0.1238],[4332.7,1.64678713],[4332.6,40.8],[4332.5,3.98202]],[[4333.5,0.3926],[4333.7,0.1308],[4334.1,3.2078],[4334.2,0.235],[4335.0,30.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850089418,[[4335.0,0.5014],[4334.9,0.234],[4334.5,1.76443082],[4334.4,0.18446086],[4333.5,43.80251785]],[[4335.1,0.1971],[4335.5,3.3391],[4335.8,0.234],[4336.6,30.468],[4337.4,1.23531097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850122846,[[4335.3,0.7207],[4335.0,0.1231],[4334.9,5.08883082],[4334.5,0.1174],[4334.4,2.06774656]],[[4335.4,0.4176],[4335.7,0.1305],[4335.9,0.234],[4336.0,3.2078],[4337.4,1.23531097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850195991,[[4331.0,0.3033],[4330.5,0.1178],[4330.0,0.1163],[4329.9,0.234],[4329.7,3.39547406]],[[4331.1,3.9917],[4332.5,0.0656],[4332.8,30.476],[4333.0,1.41769096],[4333.5,1.72478197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850284652,[[4328.1,0.7391],[4328.0,0.234],[4327.7,1.65601946],[4327.6,1.9872217],[4327.5,3.52021048]],[[4328.2,0.3964],[4328.3,3.2078],[4328.5,0.234],[4328.6,0.2469],[4329.5,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850317683,[[4330.8,0.85452639],[4330.4,1.65601946],[4330.3,3.2078],[4329.8,2.06774656],[4329.5,0.0687]],[[4331.5,3.3271],[4331.7,0.235],[4332.2,1.23531097],[4332.7,1.65938197],[4333.0,0.34858701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850377539,[[4332.3,0.3903],[4332.2,0.3147],[4332.0,0.1183],[4331.8,3.2078],[4331.5,0.1183]],[[4332.7,3.2078],[4332.9,0.2935],[4333.5,1.36031097],[4334.0,1.77928197],[4334.1,30.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850405758,[[4330.4,0.6878],[4330.2,3.2078],[4330.0,0.1176],[4329.8,0.236],[4329.6,40.8]],[[4330.5,0.7188],[4331.2,0.1],[4331.5,3.3287],[4332.0,0.1032],[4333.5,1.83955388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850449277,[[4323.6,0.3026],[4323.0,0.1188],[4322.0,0.1188],[4321.9,3.2078],[4321.6,41.21648]],[[4323.7,0.243],[4323.8,3.2078],[4325.0,30.532],[4325.3,1.23531097],[4325.8,1.65938197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850503518,[[4316.1,0.41701],[4315.7,0.2958],[4315.6,3.2078],[4315.5,0.1206],[4315.4,40.8]],[[4316.7,3.2078],[4317.1,0.3032],[4317.5,0.1158],[4318.5,0.1211],[4319.0,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850524238,[[4315.6,0.2958],[4315.4,3.2078],[4315.2,0.18305015],[4315.0,0.3616],[4314.8,0.41713]],[[4316.4,3.511],[4317.0,0.1249],[4317.5,0.1249],[4318.0,30.7099],[4318.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850567669,[[4316.0,0.3097],[4315.9,3.4498],[4315.8,30.596],[4315.5,0.41707],[4315.1,42.86774656]],[[4316.6,0.3121],[4316.7,3.2078],[4317.5,0.1213],[4318.0,0.1213],[4319.9,2.07669626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850620208,[[4313.6,5.50017125],[4313.2,40.8],[4312.8,2.06774656],[4312.5,30.7284],[4311.4,1.04367]],[[4314.4,3.2078],[4314.7,0.245],[4315.0,0.1069],[4316.0,30.7149],[4316.1,1.23531097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850626211,[[4313.6,1.99367125],[4313.2,0.245],[4313.0,0.1229],[4312.8,3.2078],[4312.6,40.8]],[[4313.9,3.2078],[4314.3,0.2992],[4314.4,0.245],[4315.5,1.23531097],[4316.0,32.37428197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850685968,[[4315.2,0.6591],[4314.8,3.39584193],[4314.6,2.06774656],[4314.5,1.0429],[4311.0,8.00732982]],[[4315.8,3.5252],[4316.7,0.242],[4317.0,0.1279],[4317.5,0.1279],[4318.4,1.23531097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850709384,[[4318.8,0.9562],[4318.5,3.2078],[4318.0,0.119],[4316.9,1.04232],[4316.0,14.57841656]],[[4319.2,3.2078],[4319.5,0.3174],[4320.5,0.3689],[4321.5,0.1279],[4321.6,31.82231097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850755604,[[4313.9,0.3113],[4313.8,0.24],[4313.6,1.99367125],[4313.4,3.2078],[4313.0,0.1227]],[[4314.3,0.702],[4314.4,3.2078],[4314.9,0.24],[4315.0,0.125],[4315.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850817428,[[4312.0,0.5076],[4311.3,3.4478],[4311.1,0.18757719],[4311.0,0.1258],[4310.7,30.612]],[[4312.1,0.6635],[4312.3,3.4478],[4313.7,2.0],[4314.8,2.07669626],[4315.0,0.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850849650,[[4316.2,0.417],[4316.0,0.5226],[4315.6,3.2078],[4315.5,1.16056],[4315.4,0.24]],[[4316.6,3.4723],[4317.0,30.614],[4319.0,0.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850894287,[[4320.1,0.727],[4319.6,3.4468],[4319.5,0.1192],[4319.0,0.1175],[4318.8,0.41674]],[[4320.2,1.26927136],[4320.3,3.2078],[4320.7,0.239],[4320.8,1.23531097],[4321.3,1.65938197]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850919001,[[4313.6,0.3059],[4313.5,5.335],[4312.5,3.327],[4312.2,71.392],[4312.1,9.23739]],[[4313.7,2.0],[4313.9,3.2078],[4314.2,0.2973],[4315.1,0.247],[4315.5,0.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756850969536,[[4314.2,1.294],[4313.6,1.99367125],[4313.5,0.1768],[4313.2,30.597],[4313.0,0.5941]],[[4314.3,3.803],[4314.7,0.463],[4315.2,0.243],[4316.0,0.1819],[4316.2,1.24911671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851034890,[[4316.1,1.2994],[4315.5,0.1698],[4315.4,0.41707],[4315.0,0.1698],[4314.7,6.37783]],[[4316.2,3.5117],[4316.6,0.4667],[4317.0,0.241],[4318.0,0.1163],[4318.4,0.06764029]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851061908,[[4315.5,1.2825],[4314.9,71.381],[4314.7,3.2078],[4314.5,0.26575691],[4314.4,0.41716]],[[4315.6,1.0207],[4315.7,3.2078],[4316.5,0.1595],[4316.6,0.24],[4317.5,0.23017802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851115639,[[4321.4,1.95835437],[4321.2,0.24],[4320.9,40.8],[4320.8,3.2078],[4320.6,0.41656]],[[4321.5,0.7306],[4321.7,3.2078],[4322.0,0.1726],[4322.5,0.1726],[4322.6,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851138353,[[4323.0,3.2078],[4321.9,0.41644],[4321.4,1.04122],[4321.3,2.06178985],[4321.1,1.04129]],[[4323.1,0.5629],[4323.4,4.0],[4323.5,0.1653],[4323.9,3.2078],[4324.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851188481,[[4323.8,0.239],[4323.5,0.4285],[4322.6,3.2078],[4322.4,30.532],[4316.8,11.66173162]],[[4324.0,3.7517],[4324.4,0.239],[4324.5,0.1697],[4325.2,30.534],[4325.4,1.24058035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851265738,[[4325.8,0.9489],[4325.6,0.239],[4325.1,3.2078],[4325.0,0.1646],[4324.7,0.41618]],[[4325.9,3.4797],[4326.1,0.4007],[4327.1,1.24058035],[4328.0,32.75203392],[4329.0,0.22871355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851294172,[[4326.2,5.16615437],[4326.1,0.239],[4326.0,71.318],[4325.7,0.41608],[4325.2,2.06178985]],[[4326.3,0.4173],[4327.0,0.1631],[4327.5,3.3622],[4327.7,2.239],[4328.5,1.40368035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851341592,[[4328.8,0.6785],[4328.6,0.238],[4328.0,0.1654],[4327.9,3.2078],[4327.7,0.41589]],[[4328.9,1.1113],[4329.0,3.2078],[4329.5,0.238],[4330.5,0.1418],[4330.6,1.80326644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851372922,[[4329.9,2.61905437],[4329.3,3.2078],[4328.6,40.8],[4328.5,2.87533679],[4325.3,5.335]],[[4330.0,0.9526],[4330.3,3.2078],[4330.7,0.238],[4331.0,0.1309],[4331.5,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851445173,[[4328.5,3.3779],[4328.2,40.8],[4328.0,0.1637],[4327.6,2.4031317],[4327.2,4.35437562]],[[4329.5,0.2641],[4331.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851500309,[[4326.4,0.9401],[4326.0,0.1588],[4325.5,0.1648],[4325.3,3.2078],[4324.2,40.8]],[[4326.5,0.237],[4326.6,3.2078],[4327.5,1.24058035],[4327.7,2.0],[4328.0,1.65410713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851522044,[[4325.1,0.9608],[4325.0,0.1577],[4324.8,3.2078],[4324.5,0.1588],[4323.8,0.237]],[[4325.2,0.237],[4326.0,3.2078],[4326.3,1.24058035],[4326.4,0.0191],[4326.7,1.65410713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851569982,[[4323.6,0.702],[4323.5,0.1718],[4323.0,0.1577],[4322.8,0.17580994],[4322.7,3.2078]],[[4323.7,3.3172],[4324.0,1.8497002],[4324.1,0.2712],[4324.5,1.65410713],[4324.9,2.06763392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851615529,[[4323.5,3.6056],[4323.3,0.1214],[4322.8,5.335],[4322.6,0.17142169],[4322.0,0.1689]],[[4323.6,0.6961],[4324.0,0.1573],[4324.3,0.237],[4324.5,0.1573],[4324.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851690676,[[4319.6,6.5081],[4319.5,3.2078],[4319.0,0.17417781],[4318.6,0.41676],[4318.5,0.1555]],[[4320.2,0.4172],[4320.5,0.1568],[4320.6,3.2078],[4320.7,0.212],[4321.3,1.24058035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851748439,[[4320.1,0.689],[4319.5,0.164],[4319.4,0.237],[4319.1,3.2078],[4317.6,9.86214]],[[4320.2,3.4914838],[4320.3,0.237],[4320.5,0.0285],[4321.7,0.17680334],[4322.0,1.24058035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851775961,[[4317.2,0.9161],[4317.1,3.2078],[4317.0,0.164],[4316.6,0.237],[4035.0,0.1]],[[4317.3,0.0444],[4317.6,0.237],[4317.7,0.0139],[4318.0,3.2078],[4319.0,0.17661603]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851866518,[[4316.2,0.6077],[4315.7,0.236],[4315.6,40.8],[4315.5,3.3715],[4315.3,0.17981165]],[[4316.3,4.0882],[4316.8,0.236],[4318.0,31.93478035],[4318.5,1.65410713],[4319.0,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851929278,[[4320.5,0.8652],[4320.2,0.236],[4320.0,0.1436],[4319.7,3.2078],[4319.5,0.1436]],[[4320.6,0.4882],[4320.7,3.2078],[4320.9,0.3524],[4321.0,0.236],[4323.5,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756851962115,[[4319.2,0.813],[4319.0,0.1449],[4318.6,3.38766082],[4318.0,0.1449],[4317.9,32.85776884]],[[4319.3,0.2344],[4320.1,4.04576025],[4320.5,0.236],[4321.0,1.37288035],[4321.5,1.75870713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852026075,[[4318.1,0.5743],[4317.5,0.1439],[4317.3,3.4428],[4317.0,40.9439],[4316.8,0.18316109]],[[4318.2,0.7855],[4318.3,0.235],[4318.4,3.2078],[4319.8,1.24058035],[4320.3,1.65410713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852053591,[[4321.2,0.3408],[4321.1,40.8],[4320.8,3.2078],[4319.7,0.41665],[4319.5,0.1328]],[[4321.8,0.442],[4322.4,3.2078],[4323.0,0.0916]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852145847,[[4316.5,0.9146],[4316.0,41.1667],[4315.5,0.1317],[4315.4,3.3894547],[4314.0,1.04301]],[[4316.9,3.4428],[4318.0,0.0822],[4318.3,1.24058035],[4318.8,1.65410713],[4320.5,4.13526784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852208099,[[4317.1,0.7689],[4316.9,0.235],[4316.5,0.1227],[4316.1,5.335],[4316.0,5.39228985]],[[4317.2,3.6163],[4317.5,0.255],[4317.8,0.235],[4318.8,1.24058035],[4319.3,1.65410713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852239221,[[4313.6,2.72167125],[4313.5,0.1181],[4313.0,0.1181],[4312.9,0.237],[4312.8,0.17621758]],[[4313.7,0.61514941],[4313.8,0.237],[4313.9,3.2078],[4314.1,0.1158],[4314.4,1.24058035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852294757,[[4315.6,0.5204],[4315.4,0.236],[4315.3,40.8],[4315.1,3.2078],[4037.6,0.84677946]],[[4316.2,0.236],[4316.3,3.2078],[4317.4,1.24058035],[4317.9,1.65410713],[4318.4,2.06763392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852320178,[[4317.0,0.3041],[4316.8,0.235],[4316.5,0.1182],[4316.4,3.2078],[4316.1,40.8]],[[4317.1,0.4542],[4317.4,3.2078],[4317.5,0.235],[4318.5,0.1082],[4318.7,0.18593774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852394841,[[4311.2,0.7105],[4310.7,0.236],[4310.3,3.39346678],[4310.0,0.1166],[4309.9,31.0306]],[[4311.3,0.723],[4311.6,3.2078],[4311.8,0.236],[4312.0,0.1215],[4312.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852452189,[[4310.4,41.036],[4310.3,3.2078],[4310.0,0.1178],[4309.6,0.41763],[4309.2,0.22877742]],[[4310.5,0.5159],[4311.0,0.1185],[4311.3,3.2078],[4311.5,0.1279],[4313.4,1.24058035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852483013,[[4310.1,0.6128],[4309.9,3.2078],[4309.8,40.9178],[4309.4,3.30415579],[4308.6,4.1235797]],[[4310.2,0.5159],[4310.5,0.1185],[4311.0,0.1185],[4311.2,3.2078],[4311.3,0.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852531238,[[4316.4,0.2025],[4316.3,0.236],[4316.0,0.2923],[4315.9,3.2078],[4315.2,5.335]],[[4316.5,3.9136],[4317.5,0.35],[4317.9,1.24058035],[4318.0,0.1128],[4318.4,1.83532071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852566762,[[4316.1,0.9338],[4315.5,0.1223],[4315.3,3.2078],[4315.0,0.1223],[4314.8,0.41712]],[[4316.2,0.2123],[4316.5,3.5297],[4317.0,0.236],[4318.0,0.30324043],[4318.1,1.24058035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852651131,[[4324.9,0.7559],[4324.4,3.2078],[4324.2,40.8],[4324.0,0.124],[4323.6,0.41628]],[[4325.0,0.7156],[4325.1,3.2078],[4326.0,0.1168],[4326.3,0.235],[4326.5,0.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852697475,[[4325.6,0.4973],[4325.0,0.1266],[4324.9,3.2078],[4324.8,0.237],[4324.5,41.10944289]],[[4325.7,0.7047],[4325.8,3.2078],[4325.9,0.237],[4326.5,0.0941],[4327.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852722484,[[4328.1,0.8939],[4328.0,3.2078],[4327.6,1.9872217],[4327.5,40.8],[4327.4,0.41591]],[[4328.2,0.3024],[4328.9,3.6168],[4329.0,0.1278],[4330.0,0.0813],[4330.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852805548,[[4327.6,2.6912217],[4327.5,0.1216],[4327.0,0.1216],[4326.7,0.237],[4326.5,0.1215]],[[4327.7,0.85151233],[4327.8,3.2078],[4328.2,1.24058035],[4328.7,1.84170713],[4329.2,2.06763392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852813339,[[4328.8,0.4027],[4328.5,0.1183],[4328.3,4.0],[4328.0,0.1216],[4327.8,0.237]],[[4329.4,3.2078],[4329.5,1.24058035],[4330.0,32.16810713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852876305,[[4328.6,3.2078],[4328.5,30.479],[4327.5,0.41591],[4326.4,3.35305],[4326.1,1.04012]],[[4328.7,0.7353],[4329.0,0.118],[4329.5,0.118],[4329.6,3.2078],[4330.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852906840,[[4329.2,3.4486],[4328.7,40.8],[4328.6,5.335],[4328.5,30.89481],[4323.7,6.59772752]],[[4329.3,0.7073],[4329.5,0.118],[4329.9,3.2078],[4330.0,0.118],[4330.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756852962671,[[4331.3,0.355],[4331.1,3.2078],[4330.3,0.41564],[4329.1,1.03938],[4328.2,10.39604]],[[4332.0,0.1272],[4332.2,3.2078],[4334.0,0.36756302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853049922,[[4328.7,3.4458],[4328.0,0.3256],[4327.8,40.8],[4327.6,1.9872217],[4327.5,0.33]],[[4328.8,0.7316],[4329.0,0.1217],[4329.5,0.1217],[4329.6,3.2078],[4330.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853057926,[[4327.6,1.9872217],[4327.5,0.33],[4327.4,0.3056],[4326.6,3.2078],[4326.0,2.90419097]],[[4329.5,0.7346],[4330.0,0.1308],[4330.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853154197,[[4333.0,0.722],[4332.9,0.237],[4332.3,3.2078],[4331.8,5.335],[4331.7,0.4155]],[[4333.1,0.7182],[4333.6,3.2078],[4334.1,1.36606087],[4334.5,30.6068],[4334.6,1.65410713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853177612,[[4330.9,0.5148],[4330.5,0.2912],[4330.4,0.18321765],[4330.1,3.2078],[4329.5,0.1237]],[[4331.0,0.7255],[4331.5,3.2078],[4331.8,0.237],[4332.0,0.1163],[4355.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853235371,[[4329.0,0.5191],[4328.4,3.4448],[4328.0,46.2587],[4327.8,0.18024408],[4327.7,30.90389]],[[4329.1,0.6951],[4329.6,3.2078],[4329.8,0.237],[4330.0,0.1162],[4330.5,1.29466087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853321834,[[4329.4,0.6496],[4329.2,40.8],[4329.0,0.116],[4328.3,5.335],[4328.2,0.41584]],[[4329.5,0.199],[4329.8,0.3175],[4330.4,3.4448],[4331.0,0.0624],[4331.4,1.23306087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853328739,[[4328.1,0.7114],[4327.6,1.9872217],[4327.4,40.94],[4327.2,3.2078],[4326.7,0.41599]],[[4328.2,3.9321],[4328.7,0.236],[4329.5,1.31376087],[4330.0,1.77030713],[4330.5,2.12903392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853411696,[[4332.2,0.6954],[4332.0,0.1177],[4331.5,0.1177]],[[4332.4,3.2078],[4333.2,1.23306087],[4333.6,1.65410713],[4334.5,3.12804746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853482349,[[4331.1,0.3141],[4331.0,0.3248],[4330.9,0.235],[4330.6,3.2078],[4329.7,5.335]],[[4331.6,0.235],[4331.7,3.2078],[4332.7,1.24469931],[4333.2,1.65804447],[4333.6,39.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853502471,[[4331.3,3.2078],[4331.1,0.235],[4330.2,5.335],[4329.7,0.41569],[4055.0,0.1]],[[4331.9,0.235],[4332.0,3.2078],[4332.9,1.24469931],[4333.4,1.65804447],[4334.3,3.08348438]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853576644,[[4328.8,0.2063],[4328.5,0.1248],[4327.9,3.2078],[4327.5,0.1248],[4327.4,0.42197823]],[[4329.2,3.4428],[4330.1,0.18334633],[4330.2,1.24469931],[4330.7,1.65804447],[4330.8,30.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853609957,[[4328.7,0.2986],[4328.5,3.3326],[4328.4,0.235],[4328.3,5.51659035],[4327.7,0.41588]],[[4329.5,0.65260086],[4329.6,0.235],[4329.9,3.2078],[4330.4,1.24469931],[4330.8,30.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853677900,[[4327.6,2.6840217],[4327.5,0.1178],[4327.1,0.235],[4327.0,0.1178],[4326.6,3.2078]],[[4327.7,3.2078],[4328.7,1.24469931],[4329.0,0.18326578],[4329.2,32.16004447],[4329.6,2.06763392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853716622,[[4326.1,0.1946],[4325.5,0.1209],[4325.4,0.235],[4325.3,3.2078],[4325.0,0.1209]],[[4326.2,1.36735712],[4326.3,1.60235712],[4326.5,3.2078],[4327.0,1.24469931],[4327.5,1.76514447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853788793,[[4330.4,0.7176],[4330.0,0.1263],[4329.5,0.3603],[4329.1,3.2078],[4329.0,0.1263]],[[4330.5,3.8366],[4330.8,0.2893],[4331.6,0.18613691],[4331.7,1.24469931],[4332.0,0.34198686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853885863,[[4327.6,2.6967217],[4327.4,0.234],[4326.7,3.2078],[4326.6,0.18886471],[4325.2,0.22868552]],[[4327.7,0.7057],[4328.1,3.2078],[4328.3,0.234],[4328.5,0.1206],[4329.0,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853921583,[[4329.1,0.7],[4328.5,0.1229],[4328.0,4.1229],[4327.9,3.4418],[4327.8,0.41587]],[[4329.2,0.3068],[4329.4,3.2078],[4329.8,1.24469931],[4330.0,0.1172],[4330.3,1.65804447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756853985924,[[4330.9,0.2038],[4330.6,0.308],[4330.2,0.234],[4330.1,3.2078],[4329.7,40.8]],[[4331.0,0.7083],[4331.1,3.2078],[4331.5,0.1274],[4331.7,0.234],[4335.2,4.13526784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854010439,[[4330.3,0.7253],[4330.2,0.233],[4330.1,3.2078],[4329.5,40.923],[4328.8,0.41578]],[[4330.4,0.7083],[4331.0,3.3352],[4331.5,0.1274],[4332.1,1.24105538],[4339.7,13.1409139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854053674,[[4331.9,0.314],[4331.7,0.64938907],[4331.5,3.3267],[4331.1,5.335],[4331.0,30.5915]],[[4332.7,3.497],[4333.5,0.1271],[4334.6,8.98489508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854132024,[[4327.9,0.2131],[4327.6,2.2897217],[4327.4,3.2078],[4327.1,0.236],[4326.8,5.335]],[[4328.0,0.7015],[4328.1,0.236],[4328.3,3.2078],[4328.9,0.23104],[4329.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854166541,[[4325.6,0.6991],[4325.5,0.1249],[4325.2,3.4428],[4324.8,0.18288764],[4324.4,30.509]],[[4325.7,0.2079],[4326.4,0.1878],[4326.6,0.235],[4326.7,3.2078],[4327.5,30.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854226088,[[4326.1,0.7238],[4326.0,0.1202],[4325.5,3.3255],[4325.2,0.235],[4324.9,2.062967]],[[4326.2,1.01500389],[4326.3,0.235],[4326.6,3.3957],[4327.1,1.23675374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854271923,[[4327.6,0.7145],[4327.5,0.1242],[4327.0,3.332],[4326.8,0.235],[4326.3,2.062967]],[[4327.9,3.2078],[4328.5,0.1879],[4329.2,30.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854351892,[[4324.1,0.2962],[4324.0,3.3348],[4323.7,0.235],[4323.5,5.451],[4323.0,73.494967]],[[4324.9,0.1871],[4325.0,0.60265466],[4325.1,3.4428],[4325.6,30.53],[4325.7,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854404606,[[4324.2,0.4004],[4324.0,0.1234],[4323.5,0.1234],[4323.4,3.2078],[4051.4,8.991]],[[4324.3,0.213],[4324.4,0.60511427],[4324.5,0.235],[4324.8,3.4997],[4325.2,0.18147859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854447449,[[4322.8,0.90400994],[4322.5,0.1253],[4322.0,0.1253],[4321.9,3.2078],[4321.3,0.157]],[[4322.9,1.01819527],[4323.0,3.2078],[4323.3,0.2923],[4323.7,1.23675374],[4324.0,0.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854519288,[[4321.5,0.1254],[4321.3,3.2078],[4320.6,2.88396784],[4319.7,0.41666],[4319.3,5.36065361]],[[4322.9,8.98650027],[4323.4,1.23675374],[4323.5,0.0652],[4323.9,1.65474051],[4324.0,0.0612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854622042,[[4326.7,0.7053],[4326.0,0.1257],[4325.7,3.2078],[4325.5,0.1257],[4325.2,0.234]],[[4326.8,0.7078],[4327.0,3.2078],[4327.4,0.18157334],[4327.5,1.23675374],[4328.0,1.72014051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854649064,[[4325.9,0.5135],[4325.7,3.2078],[4325.5,0.125],[4325.0,0.1257],[4324.5,0.359]],[[4326.0,0.234],[4326.7,3.2078],[4326.9,0.3028],[4327.4,1.41970793],[4327.9,1.65474051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854720614,[[4329.9,3.4468],[4329.8,1.6519386],[4329.3,2.062967],[4329.2,40.8],[4328.8,2.88396784]],[[4330.0,0.90520546],[4330.5,0.1219],[4330.6,0.239],[4331.0,0.0747],[4331.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854747536,[[4332.9,3.4448],[4332.2,40.8],[4332.1,0.1853612],[4332.0,1.64578783],[4331.9,0.41549]],[[4333.0,6.94319427],[4333.5,0.1253],[4334.4,3.2078],[4335.0,30.487],[4335.6,1.22862558]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854837988,[[4334.9,0.5036],[4334.5,3.3243],[4334.0,0.1165],[4333.5,0.1232],[4050.0,1.1]],[[4335.0,6.11619427],[4335.1,0.235],[4335.9,3.2078],[4336.1,0.18196165],[4336.4,31.69562558]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854885311,[[4335.4,0.3105],[4335.1,3.2078],[4333.6,2.06553991],[4333.4,2.88396784],[4333.3,0.41535]],[[4336.2,0.235],[4336.4,3.2078],[4336.5,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854907727,[[4336.4,0.7318],[4336.0,0.1263],[4335.7,3.2078],[4335.6,0.235],[4335.3,0.18308022]],[[4336.5,0.505],[4336.8,0.3006],[4336.9,3.2078],[4337.9,0.18425865],[4338.3,1.64060714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854972271,[[4334.2,0.4003],[4333.9,3.7591],[4333.1,40.8],[4332.7,0.18309025],[4332.6,0.23210054]],[[4334.3,3.95730002],[4334.8,3.2078],[4335.0,0.1269],[4335.1,0.236],[4336.6,0.23292392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756854996391,[[4331.6,3.9234],[4331.4,0.237],[4331.2,0.18643164],[4331.0,0.1169],[4330.7,0.23407237]],[[4331.7,0.5101],[4332.5,0.2649],[4332.8,3.2078],[4333.0,0.1269],[4333.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855061361,[[4333.6,3.2078],[4333.3,0.5382],[4333.1,40.8],[4332.6,2.06553991],[4331.6,4.5390997]],[[4333.8,0.3122],[4333.9,3.64900002],[4334.4,0.236],[4334.5,0.1224],[4334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855109907,[[4327.9,3.9379],[4327.8,0.236],[4327.6,1.9872217],[4327.5,0.1228],[4327.1,40.8]],[[4328.0,0.56429763],[4328.2,0.1155],[4328.5,0.236],[4328.7,0.3099],[4328.8,1.22862558]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855140225,[[4327.9,3.918],[4327.8,0.236],[4327.6,1.9872217],[4327.1,2.06553991],[4327.0,0.121]],[[4328.0,3.63430002],[4328.4,0.236],[4328.9,3.2078],[4330.5,2.3714642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855209378,[[4326.5,0.3043],[4326.0,0.1159],[4325.9,3.2078],[4325.6,40.8],[4325.5,2.17635334]],[[4327.1,4.04553316],[4327.3,3.2078],[4327.6,0.113],[4327.7,2.0],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855254105,[[4325.3,0.7053],[4325.0,0.1202],[4324.6,3.2078],[4324.5,0.1169],[4324.4,40.8]],[[4325.4,1.30950708],[4325.5,0.113],[4325.9,3.2078],[4326.4,1.24562948],[4328.5,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855319450,[[4324.1,44.666],[4324.0,0.235],[4323.0,0.0632],[4322.9,0.41634],[4322.7,2.06015334]],[[4324.9,3.2078],[4325.0,0.1201],[4325.1,0.235],[4326.2,0.18153311],[4326.5,1.36562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855341774,[[4322.3,0.7032],[4321.9,0.235],[4321.8,40.8],[4321.7,3.2078],[4321.5,0.1165]],[[4322.4,0.6894],[4322.7,3.4428],[4323.5,0.12],[4324.1,0.18704163],[4324.5,31.90162948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855414220,[[4322.0,0.3003],[4321.9,0.235],[4321.8,3.2078],[4321.7,2.06015334],[4321.6,40.8]],[[4322.7,0.7232],[4322.8,3.2078],[4322.9,0.235],[4323.5,0.1176],[4323.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855500774,[[4323.9,0.2965],[4323.5,0.1247],[4323.0,3.3325],[4322.9,71.313],[4321.8,5.75145]],[[4324.3,0.234],[4324.4,3.2078],[4325.1,0.22781042],[4325.5,30.526],[4325.9,0.18904479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855511184,[[4323.2,0.7052],[4323.0,0.1247],[4322.5,0.1247],[4322.4,3.2078],[4321.8,0.235]],[[4323.3,3.4428],[4324.2,0.4793],[4325.0,1.24562948],[4325.1,0.22781042],[4325.4,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855611358,[[4322.0,0.6807],[4321.5,2.024],[4321.2,40.8],[4321.0,2.18195334],[4320.6,5.335]],[[4322.1,0.5293],[4322.2,0.234],[4322.3,0.4788],[4322.4,3.2078],[4323.0,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855672606,[[4321.6,0.2977],[4321.5,0.1241],[4321.4,3.2078],[4320.0,4.24440669],[4319.1,1.04179]],[[4322.5,3.2078],[4323.3,0.234],[4324.0,0.1172],[4324.2,0.18425919],[4325.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855713842,[[4321.0,0.5066],[4320.8,0.234],[4320.6,40.8],[4320.5,0.1071],[4320.4,3.2078]],[[4321.1,3.2078],[4321.5,0.234],[4322.6,0.18036423],[4322.8,1.24562948],[4322.9,0.22718626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855823730,[[4324.4,0.7172],[4324.2,0.234],[4324.0,0.1212],[4323.4,3.2078],[4323.3,0.4163]],[[4324.5,0.4044],[4324.8,0.2417],[4325.1,3.4418],[4326.5,0.0804],[4329.3,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855829825,[[4323.8,0.4121],[4323.5,0.1212],[4323.3,44.2408],[4322.9,0.41635],[4322.8,2.0824523]],[[4323.9,3.2078],[4324.6,0.233],[4325.5,0.0804],[4326.2,1.24562948],[4326.6,30.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855897470,[[4319.2,0.2931],[4318.9,3.2078],[4318.1,2.0824523],[4316.5,1.16212],[4316.1,3.35851]],[[4319.3,0.6492],[4319.7,0.24],[4319.8,3.2078],[4321.0,0.0804],[4325.3,6.61642855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756855965023,[[4317.3,0.6958],[4317.2,3.4458],[4317.0,40.9214],[4316.6,2.0824523],[4316.2,8.63620468]],[[4317.4,0.213],[4317.9,0.2416],[4318.1,2.519654],[4318.2,3.4458],[4319.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856004457,[[4316.9,47.0678],[4316.5,6.21551468],[4316.2,0.41699],[4315.8,4.12030669],[4315.4,8.82]],[[4317.0,2.519654],[4318.2,0.2423],[4318.6,0.237],[4318.8,3.2078],[4319.5,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856103842,[[4315.5,8.0408],[4315.4,0.236],[4315.1,40.8],[4315.0,3.00931468],[4314.9,0.60025874]],[[4315.6,2.519654],[4315.7,0.8649],[4316.1,0.2407],[4316.7,3.2078],[4316.8,0.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856170601,[[4318.6,0.5028],[4318.5,0.235],[4318.2,40.8],[4318.1,3.2078],[4318.0,0.119]],[[4318.7,0.6454],[4319.1,3.4428],[4320.0,0.0815],[4321.4,0.22761216],[4321.5,2.15694913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856202326,[[4320.2,41.0989],[4320.1,3.2078],[4319.5,2.38021282],[4318.8,5.335],[4318.5,0.1201]],[[4320.3,0.1963],[4321.1,10.193884],[4321.5,0.081],[4322.5,0.079],[4323.2,31.99757688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856228844,[[4320.7,0.235],[4320.6,44.0078],[4320.2,2.07663512],[4320.0,3.18311468],[4319.4,4.12030669]],[[4320.8,0.4066],[4321.0,2.642754],[4321.5,0.1231],[4322.0,0.1231],[4322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856283289,[[4321.2,41.7503],[4321.1,3.2078],[4321.0,2.20177964],[4320.5,3.01121468],[4319.8,0.41665]],[[4321.3,2.519654],[4321.7,0.2419],[4322.3,0.235],[4322.7,3.2078],[4323.0,0.0594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856377679,[[4322.5,0.5383],[4322.2,5.28447964],[4322.0,0.1208],[4321.6,30.542],[4320.8,0.64496993]],[[4322.6,3.167054],[4323.1,3.2078],[4323.5,0.2929],[4324.6,1.24562948],[4325.1,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856419908,[[4321.7,0.7147],[4321.6,0.234],[4321.5,0.1162],[4321.3,3.2078],[4321.0,0.1162]],[[4321.8,2.519654],[4322.6,3.4494],[4322.8,0.234],[4323.5,30.5982],[4324.5,8.8643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856465741,[[4321.7,0.693],[4321.5,0.1207],[4321.1,0.234],[4321.0,0.1207],[4320.7,30.543]],[[4321.8,5.748654],[4322.0,0.234],[4322.2,0.0067],[4323.1,0.18856763],[4323.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856498187,[[4321.4,0.5026],[4321.3,0.234],[4321.0,0.1185],[4320.5,3.324],[4320.2,0.18564668]],[[4321.8,3.2078],[4321.9,0.234],[4322.1,0.0076],[4323.1,30.547],[4323.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856567551,[[4319.2,0.7049],[4319.0,0.3506],[4318.5,0.1166],[4318.3,3.2078],[4318.1,30.559]],[[4319.3,3.2078],[4319.9,0.5415],[4321.4,30.563],[4321.5,0.1099],[4322.6,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856667110,[[4318.7,0.9629],[4318.6,3.2078],[4318.5,2.20254876],[4318.0,43.80131468],[4317.2,4.12030669]],[[4318.8,0.2036],[4319.1,0.3149],[4319.7,0.234],[4319.9,3.2078],[4321.1,1.42832338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856704528,[[4319.6,0.716],[4319.0,0.1209],[4318.5,0.1209],[4318.4,2.31384876],[4318.0,0.53392]],[[4319.7,3.6127],[4319.9,0.5431],[4320.9,1.24562948],[4321.0,0.1106],[4321.4,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856764094,[[4321.2,0.7273],[4321.0,0.1226],[4320.6,0.171],[4320.5,40.9226],[4320.4,3.2078]],[[4321.3,3.4155],[4321.7,0.3007],[4321.9,0.234],[4323.0,1.35622948],[4323.4,0.18256441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856793413,[[4320.8,0.7162],[4320.3,0.234],[4320.1,40.8],[4320.0,0.1283],[4319.7,5.28764876]],[[4320.9,0.3961],[4321.4,0.234],[4322.5,30.6792],[4322.6,1.24562948],[4323.1,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856853477,[[4320.5,3.332],[4320.0,0.1283],[4319.9,2.07984876],[4040.0,0.1]],[[4321.3,3.9418],[4321.6,0.234],[4322.5,1.35492948],[4323.9,2.90646878],[4324.7,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856953949,[[4320.5,0.5016],[4320.0,0.1215],[4319.9,0.234],[4319.7,2.07984876],[4319.6,30.549]],[[4320.6,0.7072],[4320.8,3.2078],[4321.0,0.075],[4322.0,0.1098],[4323.1,2.25854508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756856984163,[[4318.2,0.7251],[4318.0,0.1183],[4317.7,3.2078],[4317.5,0.1183],[4317.4,2.07984876]],[[4318.3,0.1951],[4318.7,0.3096],[4318.9,0.162],[4319.2,3.2078],[4320.5,0.1103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857042821,[[4318.1,0.7255],[4318.0,0.1233],[4317.6,3.4418],[4317.5,0.1233],[4317.1,2.07984876]],[[4318.2,3.2078],[4318.7,0.234],[4318.8,0.3165],[4319.5,0.11],[4319.9,10.04862948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857132413,[[4322.5,0.7038],[4322.4,0.234],[4322.1,40.8],[4322.0,0.1191],[4321.7,3.2078]],[[4322.6,3.8986],[4323.3,0.234],[4323.9,30.56],[4324.3,0.18609648]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857142816,[[4323.7,0.7477],[4323.0,0.30504318],[4322.9,3.2078],[4322.5,0.1195],[4322.3,2.07984876]],[[4323.8,0.6957],[4324.1,3.2078],[4324.5,0.234],[4325.2,0.18166615],[4325.5,1.35382948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857229182,[[4327.6,0.6978],[4327.5,0.1236],[4327.4,0.233],[4327.0,44.1314],[4326.8,0.18912156]],[[4327.7,2.2055],[4328.2,0.233],[4328.3,3.2078],[4328.5,30.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857264819,[[4327.5,0.5225],[4327.0,0.1243],[4326.9,76.59964876],[4326.8,0.18912156],[4326.4,2.88421468]],[[4327.6,0.5316],[4327.7,2.0],[4328.3,3.2078],[4328.5,0.1089],[4328.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857334371,[[4328.8,4.1524],[4328.5,40.924],[4328.4,2.88421468],[4328.1,0.41585],[4328.0,0.124]],[[4328.9,0.17],[4330.0,3.2078],[4330.8,30.501],[4330.9,0.066],[4331.1,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857409843,[[4327.4,0.7026],[4326.5,0.1162],[4326.4,0.234],[4326.2,5.2816936],[4325.7,2.88421468]],[[4327.5,3.8484],[4327.8,0.2959],[4328.5,30.619],[4328.7,1.24562948],[4329.2,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857415838,[[4326.7,0.4996],[4326.2,3.4418],[4326.0,0.1162],[4325.8,40.8],[4325.0,0.53235]],[[4326.8,0.7025],[4326.9,3.2078],[4327.2,0.234],[4327.7,2.0],[4329.5,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857416036,[[4326.7,0.7026],[4326.2,3.4418],[4326.0,0.1162],[4325.8,40.8],[4325.0,0.1162]],[[4326.8,0.4066],[4326.9,3.2078],[4327.1,0.2959],[4327.2,0.234],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857416237,[[4326.7,0.7026],[4326.2,0.234],[4326.0,0.1162],[4325.8,40.8],[4325.7,5.46197565]],[[4326.8,0.4066],[4326.9,3.2078],[4327.1,0.2959],[4327.2,0.234],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857417343,[[4326.7,0.7026],[4326.2,0.234],[4326.0,0.1162],[4325.8,42.8738936],[4325.7,3.38808205]],[[4326.8,0.4066],[4326.9,3.2078],[4327.1,0.2959],[4327.2,0.234],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857417944,[[4326.7,0.7026],[4326.2,0.234],[4326.0,0.1162],[4325.8,42.8738936],[4325.7,3.38808205]],[[4326.8,0.4066],[4326.9,3.2078],[4327.1,0.5299],[4327.7,2.0],[4329.9,2.90646878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857418244,[[4326.7,0.7026],[4326.2,0.234],[4326.0,0.1162],[4325.8,42.8738936],[4325.7,3.38808205]],[[4326.8,0.4066],[4326.9,3.2078],[4327.1,0.5299],[4327.7,2.0],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857418442,[[4326.7,0.7026],[4326.2,0.234],[4326.0,0.1162],[4325.8,42.8738936],[4325.7,3.38808205]],[[4326.8,0.4066],[4326.9,3.2078],[4327.1,0.5299],[4327.7,2.0],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857419145,[[4326.7,0.7026],[4326.2,0.234],[4326.0,0.1162],[4325.8,42.8738936],[4325.7,3.38808205]],[[4326.8,0.4066],[4326.9,3.2078],[4327.1,0.5299],[4327.7,2.0],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857420343,[[4325.8,42.8738936],[4325.7,3.38808205]],[[4326.8,0.4066],[4326.9,3.2078],[4327.7,2.0],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857420344,[[4326.1,0.3033],[4325.8,42.8738936],[4325.7,3.2078],[4324.6,4.53648669],[4324.0,9.16620266]],[[4326.8,0.9355],[4326.9,3.2078],[4327.7,2.0],[4328.4,1.24562948],[4328.5,30.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857420539,[[4326.1,0.3033],[4325.8,0.233],[4325.7,3.2078],[4325.6,2.26180544],[4325.2,2.88421468]],[[4326.8,0.9355],[4326.9,3.2078],[4327.7,2.0],[4328.2,1.24562948],[4328.5,30.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857420942,[[4326.7,0.7026],[4326.0,0.1162],[4325.8,41.033],[4325.7,3.2078],[4325.6,2.26180544]],[[4326.8,0.1944],[4326.9,3.2078],[4327.2,0.2959],[4327.7,2.0],[4328.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857421143,[[4326.7,0.7026],[4326.0,0.1162],[4325.9,0.23113999],[4325.8,43.1068936],[4325.7,3.2078]],[[4326.8,0.1944],[4326.9,3.2078],[4327.0,0.234],[4327.2,0.2959],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857421340,[[4326.7,0.7026],[4326.0,0.1162],[4325.8,41.033],[4325.7,5.2816936],[4325.3,2.88421468]],[[4326.8,0.4066],[4326.9,3.2078],[4327.0,0.234],[4327.2,0.2959],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857421542,[[4326.7,0.7026],[4326.0,0.1162],[4325.8,43.1068936],[4325.7,3.2078],[4325.3,2.88421468]],[[4326.8,0.4066],[4326.9,3.2078],[4327.2,0.2959],[4327.7,2.0],[4331.2,5.3758482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857421736,[[4326.7,0.3993],[4326.0,0.1162],[4325.8,43.1068936],[4325.7,3.2078],[4325.3,2.88421468]],[[4326.9,3.2078],[4327.2,0.2959],[4327.7,2.0],[4328.9,1.8308393],[4331.2,5.3758482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857422037,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4325.7,3.2078]],[[4326.9,3.6144],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857422244,[[4326.8,0.7026],[4326.5,0.1162],[4326.1,0.23113999],[4326.0,0.1162],[4325.8,43.1068936]],[[4326.9,3.6144],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.8,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857422441,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936]],[[4326.9,3.6144],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.8,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857422442,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4050.0,0.1]],[[4326.9,3.6144],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857422644,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4322.2,8.2471594]],[[4326.9,3.6144],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.8,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857422840,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4322.2,8.2471594]],[[4326.9,3.4022],[4327.1,0.234],[4327.7,2.0],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857423047,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4322.2,8.2471594]],[[4326.9,3.4022],[4327.1,0.234],[4327.4,0.2959],[4327.7,2.0],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857423239,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4325.4,2.88421468]],[[4326.9,3.4022],[4327.1,0.234],[4327.4,0.2959],[4327.7,2.0],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857423645,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4325.4,2.88421468]],[[4326.9,3.4022],[4327.1,0.234],[4327.4,0.2959],[4327.7,2.0],[4328.8,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857423840,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4325.4,2.88421468]],[[4326.9,3.4022],[4327.1,0.234],[4327.4,0.2959],[4327.7,2.0],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857424143,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4325.4,2.88421468]],[[4326.9,3.4022],[4327.1,0.234],[4327.4,0.2959],[4327.7,2.0],[4328.8,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857424349,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4325.4,2.88421468]],[[4326.9,3.6144],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857424650,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4325.3,2.88421468]],[[4326.9,3.6144],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857424848,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936]],[[4326.9,3.6144],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857424849,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4325.4,2.88421468]],[[4326.9,3.6144],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857425144,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.8,43.1068936],[4325.4,2.88421468]],[[4326.9,3.4022],[4327.1,0.234],[4327.2,0.2959],[4327.7,2.0],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857425347,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.9,2.0738936],[4325.8,41.033]],[[4326.9,3.4022],[4327.2,0.5289],[4327.7,2.0],[4328.3,1.24562948],[4331.9,6.61642855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857426449,[[4326.8,0.7026],[4326.5,0.1162],[4326.0,0.1162],[4325.9,2.0738936],[4325.8,41.033]],[[4326.9,3.6144],[4327.2,0.5289],[4327.7,2.0],[4328.3,1.24562948],[4331.9,6.61642855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857426651,[[4326.8,0.7026],[4326.5,0.1162],[4326.2,3.2078],[4326.0,0.1162],[4325.9,2.0738936]],[[4326.9,3.6144],[4327.2,0.5289],[4327.7,2.0],[4328.3,1.24562948],[4331.9,6.61642855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857427445,[[4326.8,0.7026],[4326.5,0.1162],[4326.2,3.2078],[4326.0,0.1162],[4325.9,2.0738936]],[[4326.9,3.6144],[4327.2,0.5289],[4327.7,2.0],[4328.3,1.24562948],[4329.7,2.90646878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857427646,[[4326.8,0.7026],[4326.5,0.1162],[4326.2,3.2078],[4326.0,0.1162],[4325.9,2.0738936]],[[4326.9,3.6144],[4327.2,0.5289],[4327.7,2.0],[4328.3,1.24562948],[4329.2,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857427954,[[4326.8,0.3033],[4326.2,3.2078],[4326.0,0.1162],[4325.9,2.0738936],[4325.1,0.41614]],[[4326.9,3.9103],[4327.2,0.233],[4327.7,2.0],[4328.0,0.1004],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857428140,[[4326.8,0.3033],[4326.2,3.2078],[4326.0,0.1162],[4325.9,2.0738936],[4325.5,5.4587]],[[4326.9,3.9103],[4327.2,0.233],[4327.7,2.0],[4328.0,0.1004],[4328.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857428850,[[4326.3,0.3033],[4326.2,3.4408],[4326.0,0.1162],[4325.9,2.0738936],[4325.8,40.8]],[[4326.9,3.9103],[4327.2,0.233],[4327.7,2.0],[4328.0,0.1004],[4328.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857429754,[[4326.3,0.3033],[4326.2,0.233],[4326.0,0.1162],[4325.9,2.0738936],[4325.8,40.8]],[[4326.9,3.9103],[4327.2,0.233],[4327.7,2.0],[4328.0,0.1004],[4328.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857429946,[[4326.3,0.3033],[4326.0,0.1162],[4325.9,2.0738936],[4325.8,40.8],[4051.0,0.00481761]],[[4326.9,3.9103],[4327.7,2.0],[4328.0,0.1004],[4328.2,1.24562948],[4331.0,9.2108482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857430153,[[4326.3,0.3033],[4326.0,0.233],[4325.9,2.0738936],[4325.8,40.8],[4324.8,30.92517]],[[4326.9,3.9103],[4327.0,0.233],[4327.7,2.0],[4328.0,0.1004],[4328.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857430346,[[4326.0,0.5363],[4325.9,2.0738936],[4325.5,0.1237],[4324.9,5.75116],[4324.8,30.509]],[[4326.9,3.9103],[4327.0,0.233],[4327.7,2.0],[4328.0,0.1004],[4328.1,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857430550,[[4326.0,0.9356],[4325.8,2.0738936],[4325.6,0.18250699],[4325.5,0.1237],[4325.1,2.88421468]],[[4326.1,0.1944],[4326.5,0.2959],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857430752,[[4326.0,0.9356],[4325.6,43.05640059],[4325.5,0.1237],[4325.1,2.88421468],[4324.4,4.12030669]],[[4326.1,0.1944],[4326.5,0.2959],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857430952,[[4326.0,0.9356],[4325.6,42.8738936],[4325.5,0.1237],[4325.1,2.88421468],[4324.4,4.12030669]],[[4326.1,0.4066],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0],[4330.0,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857431250,[[4326.0,0.9356],[4325.6,40.8],[4325.5,2.1975936],[4325.0,3.00041468],[4324.7,0.41618]],[[4326.1,0.4066],[4326.4,0.2959],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857431457,[[4326.0,0.9356],[4325.5,2.1975936],[4325.0,3.00041468],[4324.7,0.41618],[4037.6,0.84677946]],[[4326.1,0.4066],[4326.4,0.2959],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857431655,[[4326.0,0.9356],[4325.5,2.1975936],[4325.0,3.00041468],[4324.7,0.41618],[4324.3,4.12030669]],[[4326.1,0.4066],[4326.4,0.2959],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857431857,[[4326.0,0.9356],[4325.5,43.18137351],[4325.0,3.00041468],[4324.8,36.26017],[4324.3,4.12030669]],[[4326.1,0.4066],[4326.4,0.2959],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857433258,[[4326.0,0.9356],[4325.5,43.18137351],[4325.0,3.00041468],[4324.8,36.26017],[4324.2,4.12030669]],[[4326.1,0.4066],[4326.4,0.2959],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857433857,[[4326.0,0.7026],[4325.5,43.18137351],[4325.0,3.00041468],[4324.8,35.844],[4324.2,4.12030669]],[[4326.1,0.7076],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0],[4339.2,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857434059,[[4326.0,0.7026],[4325.9,0.233],[4325.5,43.18137351],[4325.0,3.00041468],[4324.8,35.844]],[[4326.1,0.7076],[4326.8,0.233],[4326.9,3.2078],[4327.7,2.0],[4339.2,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857434253,[[4325.4,2.0738936],[4325.0,3.00041468],[4324.8,35.844],[4324.1,0.41624],[4323.5,8.9433]],[[4326.1,0.7076],[4326.4,3.2078],[4326.5,0.233],[4327.0,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857434452,[[4325.4,2.0738936],[4325.0,3.00041468],[4324.8,35.844],[4324.1,0.41624],[4323.5,8.9433]],[[4326.4,3.2078],[4326.5,0.233],[4327.0,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857434453,[[4325.5,0.4357],[4325.4,2.0738936],[4325.2,3.2078],[4325.0,3.00041468],[4324.8,30.509]],[[4325.6,0.3975],[4326.0,0.301],[4326.4,3.2078],[4326.5,0.233],[4327.0,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857434658,[[4325.5,0.6299],[4325.2,3.2078],[4325.0,2.1900936],[4324.8,30.509],[4324.5,3.00041468]],[[4325.6,0.3975],[4325.8,0.301],[4326.4,3.2078],[4326.5,0.233],[4327.0,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857434853,[[4325.5,0.6299],[4325.2,3.2078],[4325.1,40.8],[4325.0,2.1900936],[4324.8,30.509]],[[4325.6,0.3975],[4325.8,0.301],[4326.4,3.2078],[4326.5,0.233],[4327.0,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857435056,[[4325.5,0.9217],[4325.2,3.2078],[4325.1,40.8],[4325.0,2.1900936],[4324.8,30.509]],[[4325.6,0.3975],[4325.8,0.301],[4326.4,3.2078],[4326.5,0.233],[4327.0,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857435361,[[4326.3,0.3969],[4325.5,4.77052198],[4325.2,3.2078],[4325.1,40.8],[4325.0,2.1900936]],[[4326.4,3.4036],[4326.8,0.534],[4327.6,1.24562948],[4328.1,1.6608393],[4328.5,32.69504913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857435559,[[4326.3,0.6887],[4325.6,0.23115999],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078]],[[4326.4,3.4036],[4326.8,0.301],[4327.8,1.24562948],[4328.3,1.6608393],[4328.5,30.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857435761,[[4326.3,0.6887],[4326.0,0.1233],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078]],[[4326.4,3.4036],[4326.8,0.301],[4326.9,0.233],[4327.8,1.24562948],[4328.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857436262,[[4326.3,0.6887],[4326.0,0.1233],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078]],[[4326.4,3.4036],[4326.8,0.301],[4327.8,1.24562948],[4328.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857436263,[[4326.3,0.6887],[4326.0,0.1233],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078]],[[4326.4,3.2078],[4326.8,0.301],[4327.8,1.24562948],[4328.3,1.6608393],[4329.2,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857436565,[[4326.3,0.6887],[4326.0,0.1233],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078]],[[4326.4,3.2078],[4326.8,0.301],[4328.3,1.6608393],[4329.2,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857436566,[[4326.3,0.6887],[4326.0,0.1233],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078]],[[4326.4,3.2078],[4326.8,0.301],[4326.9,0.233],[4327.9,1.24562948],[4328.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857436856,[[4326.3,0.6887],[4326.0,0.1233],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078]],[[4326.4,3.6053],[4326.6,0.301],[4326.9,0.233],[4327.9,1.24562948],[4328.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857437250,[[4326.3,0.6887],[4326.0,0.1233],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078]],[[4326.4,3.6053],[4326.9,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857437454,[[4326.3,0.6887],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078],[4324.7,0.41618]],[[4326.4,3.9063],[4326.9,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857437756,[[4326.3,0.6887],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078],[4324.8,33.80938468]],[[4326.4,3.6053],[4326.7,0.301],[4326.9,0.233],[4327.5,0.0996],[4327.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857438060,[[4326.3,0.6887],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078],[4324.8,33.80938468]],[[4326.4,3.9063],[4326.9,0.233],[4327.5,0.0996],[4327.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857438260,[[4326.3,0.6887],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078],[4324.8,33.80938468]],[[4326.4,3.9063],[4326.9,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4330.1,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857439164,[[4326.3,0.6887],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078],[4324.8,33.80938468]],[[4326.4,3.9063],[4326.9,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.4,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857440457,[[4326.3,0.6887],[4325.5,0.53934198],[4325.3,2.0738936],[4325.2,3.2078],[4324.8,33.80938468]],[[4326.4,3.9063],[4326.6,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.4,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857441166,[[4326.3,0.2918],[4325.5,0.3563],[4325.3,2.0738936],[4325.2,3.2078],[4324.8,33.39321468]],[[4326.4,3.9063],[4326.6,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857441365,[[4325.6,0.2918],[4325.5,0.3563],[4325.3,2.0738936],[4325.2,3.2078],[4324.8,33.39321468]],[[4326.4,3.9063],[4326.6,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857441657,[[4325.7,0.2918],[4325.6,0.23115999],[4325.5,0.3563],[4325.4,0.18809856],[4325.3,2.0738936]],[[4326.4,3.9063],[4326.6,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857441861,[[4325.3,2.0738936],[4325.0,0.2918],[4324.0,4.24360669],[4323.5,0.1233],[4322.5,0.1233]],[[4326.3,0.233],[4326.4,3.2078],[4326.5,0.101],[4327.5,0.0996],[4327.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857442061,[[4325.0,0.2918],[4324.0,4.24360669],[4323.5,0.1233],[4322.5,0.1233]],[[4326.3,0.233],[4326.4,3.2078],[4326.5,0.101],[4327.5,0.0996],[4327.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857442062,[[4324.6,0.2918],[4324.2,2.0738936],[4324.1,3.2078],[4324.0,0.1233],[4323.8,0.18093923]],[[4325.3,0.301],[4325.4,0.3975],[4325.8,3.2078],[4326.0,0.1004],[4326.2,0.57472125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857442254,[[4324.6,0.4945],[4324.1,3.2078],[4324.0,0.1233],[4323.8,2.48883283],[4323.2,0.41632]],[[4324.7,0.3975],[4324.9,0.301],[4325.1,3.2078],[4325.2,0.234],[4326.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857442569,[[4324.6,0.6887],[4324.1,3.2078],[4324.0,40.9233],[4323.8,2.48886973],[4323.3,3.30052468]],[[4324.7,0.3975],[4324.9,0.301],[4325.0,0.234],[4325.1,3.2078],[4325.9,0.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857442864,[[4324.6,0.6887],[4324.1,3.2078],[4324.0,40.9233],[4323.8,2.48886973],[4323.3,3.30052468]],[[4324.7,0.1958],[4325.1,3.4418],[4325.3,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857443066,[[4324.6,0.6887],[4324.1,3.2078],[4324.0,40.9233],[4323.8,2.48886973],[4323.3,3.30052468]],[[4324.7,0.1958],[4325.1,3.4418],[4326.7,31.76362948],[4327.2,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857443366,[[4324.6,0.6887],[4324.1,3.2078],[4324.0,40.9233],[4323.8,2.48886973],[4323.3,3.30052468]],[[4324.7,0.1958],[4325.1,3.7428],[4326.7,30.518],[4326.8,1.24562948],[4327.2,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857444166,[[4324.6,0.6887],[4324.1,3.2078],[4324.0,40.9233],[4323.8,2.48886973],[4323.3,3.30052468]],[[4324.7,0.1958],[4325.1,3.7428],[4326.7,30.518],[4326.8,1.24562948],[4327.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857444368,[[4324.6,0.6887],[4324.1,3.2078],[4324.0,40.9233],[4323.8,0.41497613],[4323.7,2.0738936]],[[4324.7,0.1958],[4325.1,3.7428],[4326.7,30.518],[4326.8,1.24562948],[4327.3,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857444557,[[4325.5,0.3969],[4324.7,0.2918],[4324.6,7.43903],[4324.5,0.3573],[4324.0,40.9233]],[[4325.6,3.6053],[4326.7,30.518],[4326.9,1.24562948],[4327.0,0.1004],[4327.4,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857444757,[[4325.5,0.6887],[4324.6,3.2078],[4324.5,0.3573],[4324.0,42.9971936],[4323.0,0.1233]],[[4325.6,3.6053],[4325.8,0.535],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857444758,[[4325.5,0.6887],[4324.6,3.2078],[4324.5,0.3573],[4324.0,42.9971936],[4323.0,0.1233]],[[4325.6,3.6053],[4325.8,0.535],[4326.7,30.518],[4327.0,0.1004],[4327.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857445064,[[4325.5,0.6887],[4324.6,3.2078],[4324.5,0.3573],[4324.1,2.4901336],[4324.0,40.9233]],[[4325.6,3.6053],[4325.8,0.535],[4326.7,30.518],[4327.0,0.1004],[4327.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857445262,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.6053],[4325.8,0.535],[4326.7,30.518],[4327.0,0.1004],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857445462,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.6053],[4325.8,0.301],[4326.7,30.518],[4327.0,0.1004],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857445658,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.9063],[4325.8,0.234],[4326.7,30.518],[4327.0,0.1004],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857446059,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.6053],[4325.8,0.234],[4325.9,0.301],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857446362,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.6053],[4325.8,0.234],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857446664,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.9063],[4325.8,0.234],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857446864,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.9063],[4325.8,0.234],[4326.7,30.518],[4327.0,0.1004],[4327.5,1.34522948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857447260,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.6053],[4325.8,0.234],[4325.9,0.301],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857447461,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.6053],[4325.9,0.301],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857447462,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.6053],[4325.9,0.301],[4326.7,30.518],[4327.0,0.1004],[4328.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857447660,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.6053],[4325.8,0.234],[4325.9,0.301],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857448174,[[4325.5,0.4945],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.9063],[4325.8,0.234],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857448370,[[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936],[4323.9,8.21921468],[4323.0,0.1233]],[[4325.6,3.9063],[4325.8,0.234],[4326.5,0.101],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857448668,[[4324.8,0.2918],[4324.7,0.23121],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.9063],[4325.8,0.234],[4326.5,0.101],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857449464,[[4325.5,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936]],[[4325.6,3.6053],[4326.0,0.301],[4326.7,30.518],[4327.0,0.1004],[4328.5,2.17704913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857449671,[[4325.5,0.812],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.4,5.335]],[[4325.6,3.2078],[4326.1,0.234],[4326.3,0.301],[4326.7,30.518],[4327.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857449970,[[4325.5,0.812],[4325.0,0.1233],[4324.6,3.2078],[4324.5,2.4311936],[4324.4,5.335]],[[4325.6,3.4036],[4326.1,0.234],[4326.7,30.518],[4327.0,0.1004],[4336.6,14.37287458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857450162,[[4325.5,0.812],[4325.0,0.1233],[4324.6,3.2078],[4324.5,2.4311936],[4324.4,5.335]],[[4325.6,3.4036],[4326.1,0.535],[4326.7,30.518],[4327.0,0.1004],[4336.6,14.37287458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857450361,[[4324.6,3.2078],[4324.5,2.4311936],[4324.4,5.335],[4323.0,0.1233],[4322.6,1.04097]],[[4325.6,3.6053],[4326.7,30.518],[4327.0,0.1004],[4336.6,14.37287458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857450570,[[4324.7,0.2918],[4324.6,3.2078],[4324.5,2.4311936],[4324.0,3.00751468],[4323.9,5.335]],[[4325.5,0.301],[4325.6,3.2078],[4325.9,0.234],[4326.5,0.101],[4326.7,30.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857450769,[[4324.7,0.2918],[4324.6,3.2078],[4324.5,0.3573],[4324.4,2.0738936],[4324.0,3.00751468]],[[4325.5,0.301],[4325.6,3.2078],[4325.9,0.234],[4326.5,0.101],[4326.7,30.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857450969,[[4324.8,40.8],[4324.6,3.2078],[4324.5,0.3573],[4324.3,2.0738936],[4324.0,0.1233]],[[4325.5,0.301],[4325.6,3.2078],[4325.9,0.234],[4326.5,0.101],[4326.7,30.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857451161,[[4325.4,0.6887],[4325.0,0.1233],[4324.8,40.8],[4324.6,3.2078],[4324.5,0.3573]],[[4325.5,0.3975],[4325.6,3.2078],[4325.9,0.301],[4326.5,0.101],[4326.7,30.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857451367,[[4325.4,0.6887],[4325.0,0.1233],[4324.8,40.8],[4324.6,3.2078],[4324.5,0.3573]],[[4325.5,0.3975],[4325.6,3.2078],[4325.8,0.234],[4325.9,0.301],[4326.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857451669,[[4325.4,0.6887],[4325.0,0.1233],[4324.6,3.2078],[4324.5,0.3573],[4324.4,2.0738936]],[[4325.5,0.3975],[4325.6,3.2078],[4325.8,0.234],[4325.9,0.301],[4326.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857451967,[[4325.4,0.6887],[4325.0,0.1233],[4324.7,40.8],[4324.6,3.2078],[4324.5,0.3573]],[[4325.5,0.3975],[4325.6,3.2078],[4325.8,0.234],[4325.9,0.301],[4326.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857453659,[[4325.4,0.6887],[4325.0,0.1233],[4324.7,40.8],[4324.6,3.2078],[4324.5,0.3573]],[[4325.5,0.3975],[4325.6,3.2078],[4325.9,0.535],[4328.5,2.17704913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857453864,[[4325.4,0.6887],[4325.0,0.1233],[4324.7,40.8],[4324.6,3.2078],[4324.5,0.3573]],[[4325.5,0.3975],[4325.6,3.2078],[4325.9,0.535],[4328.5,2.17704913],[4335.2,13.1409139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857454062,[[4325.5,0.4151],[4325.2,3.2078],[4325.1,0.234],[4325.0,0.1233],[4324.7,40.8]],[[4326.2,3.2078],[4328.5,2.17704913],[4335.2,13.1409139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857454269,[[4326.1,0.4945],[4325.5,0.1233],[4325.2,3.2078],[4325.1,0.46517],[4325.0,0.1233]],[[4326.2,3.9063],[4326.6,0.23117001],[4327.5,0.0996],[4327.6,1.24562948],[4328.1,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857454469,[[4326.1,0.4945],[4325.5,0.1233],[4325.2,3.2078],[4325.1,0.234],[4325.0,0.1233]],[[4326.2,3.9063],[4326.3,0.234],[4327.5,0.0996],[4327.6,1.24562948],[4328.1,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857454669,[[4326.1,0.4945],[4325.5,0.1233],[4325.2,3.2078],[4325.1,0.234],[4325.0,0.1233]],[[4326.2,3.9063],[4327.5,0.0996],[4327.7,3.24562948],[4328.0,0.1004],[4328.1,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857454973,[[4326.1,0.6887],[4325.5,0.1233],[4325.2,3.2078],[4325.1,0.234],[4325.0,0.1233]],[[4326.2,3.6053],[4326.3,0.234],[4326.5,0.301],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857455265,[[4326.1,0.6887],[4325.7,0.234],[4325.5,0.1233],[4325.2,3.2078],[4325.0,0.1233]],[[4326.2,3.6053],[4326.5,0.301],[4327.5,0.0996],[4327.7,2.0],[4327.9,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857455571,[[4326.1,0.6887],[4325.7,0.234],[4325.5,0.1233],[4325.2,3.2078],[4325.0,2.1971936]],[[4326.2,3.6053],[4326.5,0.301],[4326.6,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857455771,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,0.234],[4325.5,0.1233],[4325.2,3.2078]],[[4326.2,3.2078],[4326.8,0.301],[4327.5,0.0996],[4327.7,2.0],[4331.7,6.61642855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857455966,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,0.234],[4325.5,0.1233],[4325.2,3.2078]],[[4326.2,3.2078],[4326.6,0.234],[4326.8,0.301],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857456270,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,0.234],[4325.5,0.1233],[4325.2,3.2078]],[[4326.2,3.4036],[4326.6,0.234],[4326.8,0.301],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857456472,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,0.234],[4325.5,0.1233],[4325.2,3.2078]],[[4326.2,3.4036],[4326.6,0.535],[4327.5,0.0996],[4327.7,2.0],[4329.0,0.18907651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857457166,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,0.234],[4325.5,0.1233],[4325.2,3.2078]],[[4326.2,3.4036],[4326.6,0.535],[4327.5,0.0996],[4327.7,2.0],[4329.0,2.26512564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857457366,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,0.234],[4325.5,0.1233],[4325.2,3.2078]],[[4326.2,3.4036],[4326.6,0.535],[4327.5,0.0996],[4327.7,2.0],[4328.9,8.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857458171,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,3.4418],[4325.5,0.1233],[4051.4,8.991]],[[4326.2,0.1958],[4326.6,0.301],[4326.8,3.2078],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857458375,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,3.4418],[4325.5,0.1233],[4325.2,2.0738936]],[[4326.2,0.1958],[4326.6,0.301],[4326.7,0.234],[4326.8,3.2078],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857462073,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,3.4418],[4325.5,0.1233],[4325.2,2.0738936]],[[4326.2,0.1958],[4326.6,0.301],[4326.8,3.2078],[4327.1,0.234],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857463278,[[4326.1,0.6887],[4326.0,0.1233],[4325.7,3.4418],[4325.5,0.1233],[4325.2,7.4088936]],[[4326.2,0.1958],[4326.6,0.301],[4326.8,3.2078],[4327.1,0.234],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857464079,[[4326.1,0.3969],[4326.0,0.3573],[4325.7,3.2078],[4325.5,0.1233],[4325.2,7.4088936]],[[4326.8,3.2078],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857464379,[[4326.7,0.5128],[4326.0,0.3573],[4325.7,3.2078],[4325.5,0.1233],[4325.2,7.4088936]],[[4326.8,3.9267],[4327.1,0.234],[4327.5,0.0996],[4329.0,0.18907651],[4329.1,2.30762138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857464580,[[4326.7,0.5128],[4326.0,0.3573],[4325.7,3.2078],[4325.5,0.1233],[4325.3,5.335]],[[4326.8,3.9267],[4327.1,0.234],[4327.5,0.0996],[4329.0,0.18907651],[4329.1,2.30762138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857464875,[[4326.7,0.7071],[4326.0,0.3573],[4325.7,3.2078],[4325.5,0.1233],[4325.3,5.335]],[[4326.8,3.9267],[4329.0,0.18907651],[4329.1,2.30762138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857464876,[[4326.7,0.7071],[4326.0,0.3573],[4325.7,3.2078],[4325.5,0.1233],[4325.3,5.335]],[[4326.8,3.6257],[4327.2,0.301],[4329.0,0.18907651],[4329.1,2.30762138],[4330.0,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857465182,[[4326.7,0.7071],[4326.0,0.3573],[4325.7,3.2078],[4325.6,5.335],[4325.5,2.1971936]],[[4326.8,3.4123],[4327.2,0.301],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857465479,[[4326.7,0.7071],[4326.0,0.3573],[4325.7,3.2078],[4325.6,7.4088936],[4325.5,0.1233]],[[4326.8,3.4123],[4327.2,0.301],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857465872,[[4326.7,0.7071],[4326.0,0.3573],[4325.7,3.2078],[4325.6,7.4088936],[4325.5,0.5394]],[[4326.8,3.4123],[4327.2,0.301],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857466078,[[4326.7,0.5128],[4326.0,0.1233],[4325.7,3.2078],[4325.6,7.4088936],[4325.5,0.5394]],[[4326.8,3.6257],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948],[4335.0,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857466278,[[4326.7,0.5128],[4326.4,0.234],[4326.0,0.1233],[4325.7,3.2078],[4325.6,5.335]],[[4326.8,3.6257],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948],[4335.0,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857466279,[[4326.7,0.5128],[4326.4,0.234],[4326.0,0.1233],[4325.7,3.2078],[4325.6,5.335]],[[4326.8,3.9267],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948],[4329.5,2.17564913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857467068,[[4326.7,0.3084],[4326.4,0.234],[4326.0,0.1233],[4325.7,3.2078],[4325.6,5.335]],[[4326.8,3.9267],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948],[4329.5,2.17564913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857467581,[[4326.7,0.3084],[4326.4,0.234],[4326.1,40.8],[4326.0,0.1233],[4325.7,3.2078]],[[4326.8,3.9267],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948],[4329.5,2.17564913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857467980,[[4326.7,0.3084],[4326.3,0.234],[4326.1,40.8],[4326.0,0.1233],[4325.7,3.2078]],[[4326.8,3.9267],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948],[4329.5,2.17564913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857468280,[[4326.7,0.7071],[4326.3,0.234],[4326.1,40.8],[4326.0,0.1233],[4325.7,3.2078]],[[4326.8,3.6257],[4327.1,0.301],[4327.4,0.234],[4328.1,30.523],[4328.5,1.34662948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857468478,[[4326.7,0.7071],[4326.3,0.234],[4326.1,40.8],[4326.0,0.1233],[4325.7,3.2078]],[[4326.8,3.6257],[4327.1,0.301],[4327.4,0.234],[4328.1,30.523],[4328.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857469070,[[4326.7,0.7071],[4326.3,0.234],[4326.1,40.8],[4326.0,0.1233],[4325.7,3.2078]],[[4326.8,3.6257],[4327.1,0.301],[4328.1,30.523],[4328.5,0.101],[4331.5,5.3758482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857469276,[[4326.7,0.7071],[4326.3,0.234],[4326.1,40.8],[4326.0,0.1233],[4325.7,8.5428]],[[4326.8,3.6257],[4327.1,0.301],[4327.4,0.234],[4328.1,30.523],[4328.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857469575,[[4326.7,0.7071],[4326.3,0.234],[4326.1,40.8],[4326.0,0.1233],[4325.7,8.5428]],[[4326.8,3.6257],[4327.1,0.301],[4327.5,0.234],[4328.1,30.523],[4328.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857470278,[[4326.7,0.7071],[4326.3,0.234],[4326.1,40.8],[4326.0,0.1233],[4325.7,8.5428]],[[4326.8,3.6257],[4327.5,0.234],[4328.1,30.523],[4328.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857470481,[[4326.7,0.7071],[4326.3,0.234],[4326.2,0.18144161],[4326.1,40.8],[4326.0,0.1233]],[[4326.8,3.9267],[4327.5,0.234],[4328.1,30.523],[4328.5,0.101],[4340.0,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857470683,[[4326.2,0.2044],[4326.0,0.1233],[4324.9,0.41616],[4324.1,9.86059],[4323.8,1.04067]],[[4326.3,0.4179],[4326.8,3.2078],[4327.5,0.234],[4328.1,30.523],[4328.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857470684,[[4326.2,0.2044],[4326.0,0.1233],[4324.9,0.41616],[4324.1,9.86059],[4323.8,1.04067]],[[4326.3,0.4179],[4326.8,3.2078],[4327.5,0.0996],[4328.1,30.523],[4328.5,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857470883,[[4326.2,0.9411],[4326.0,0.1233],[4325.0,3.00751468],[4324.9,0.41616],[4324.1,9.86059]],[[4326.3,0.4179],[4326.5,0.301],[4326.8,3.2078],[4327.3,0.234],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857471081,[[4326.2,0.9411],[4326.0,0.1233],[4325.0,3.42366468],[4324.1,9.86059],[4244.6,20.82452075]],[[4326.3,0.4179],[4326.5,0.301],[4326.8,3.2078],[4327.3,0.234],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857471381,[[4326.2,0.9411],[4326.0,0.1233],[4325.8,40.8],[4325.0,3.42366468],[4324.1,9.86059]],[[4326.3,0.4179],[4326.5,0.301],[4326.8,3.2078],[4327.3,0.234],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857471575,[[4326.2,0.9411],[4326.0,0.1233],[4325.8,40.8],[4325.1,0.41614],[4325.0,3.00751468]],[[4326.3,0.4179],[4326.5,0.301],[4326.8,3.2078],[4327.3,0.234],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857471780,[[4326.3,0.3084],[4326.2,0.6327],[4326.0,0.30594077],[4325.8,40.8],[4325.2,0.41613]],[[4326.8,3.2078],[4326.9,0.301],[4327.1,0.234],[4328.7,1.24562948],[4329.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857471986,[[4326.3,0.7071],[4326.2,0.234],[4326.0,0.1233],[4325.8,40.8],[4325.2,0.41613]],[[4326.4,0.2045],[4326.8,3.5088],[4327.1,0.234],[4328.6,1.24562948],[4329.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857472181,[[4326.3,0.7071],[4326.2,0.234],[4326.0,0.31156758],[4325.8,40.8],[4325.2,0.41613]],[[4326.4,0.2045],[4326.8,3.5088],[4327.1,0.234],[4328.6,1.24562948],[4329.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857472785,[[4326.3,0.7071],[4326.2,0.234],[4326.0,0.1233],[4325.8,40.8],[4325.0,3.42366468]],[[4326.4,0.2045],[4326.8,3.5088],[4327.1,0.234],[4328.6,1.24562948],[4329.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857472976,[[4326.3,0.7071],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891],[4325.8,40.8]],[[4326.4,0.2045],[4326.8,3.5088],[4327.1,0.234],[4328.6,1.24562948],[4329.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857474278,[[4326.4,0.3084],[4326.3,0.3987],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891]],[[4326.8,3.5088],[4328.6,1.24562948],[4329.0,1.84991581],[4329.1,0.23157225],[4329.5,2.17564913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857474581,[[4326.4,0.3084],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891]],[[4326.8,3.5088],[4328.6,1.24562948],[4329.0,1.84991581],[4329.1,0.23157225],[4329.5,2.17564913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857474582,[[4326.4,0.7071],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891],[4324.4,4.12030669]],[[4326.5,0.2045],[4326.8,3.5088],[4327.2,0.234],[4328.6,1.24562948],[4329.0,0.18907651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857474782,[[4326.4,0.7071],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891],[4324.4,4.12030669]],[[4326.5,0.2045],[4326.8,3.5088],[4327.3,0.234],[4328.6,1.24562948],[4329.0,0.18907651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857475183,[[4326.4,0.7071],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891],[4325.7,3.2078]],[[4326.5,0.2045],[4326.8,3.5088],[4327.3,0.234],[4328.6,1.24562948],[4329.0,1.84991581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857475583,[[4326.4,0.3987],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891],[4325.7,3.2078]],[[4326.8,3.2078],[4327.1,0.301],[4328.6,1.24562948],[4329.0,1.84991581],[4358.1,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857475783,[[4326.7,0.7071],[4326.5,0.1236],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891]],[[4326.8,3.4123],[4327.1,0.301],[4327.4,0.234],[4328.6,1.24562948],[4329.0,0.18907651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857476081,[[4326.7,0.7071],[4326.5,0.1236],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891]],[[4326.8,3.6257],[4327.1,0.301],[4327.4,0.234],[4328.6,1.24562948],[4329.0,0.18907651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857476282,[[4326.7,0.7071],[4326.5,0.1236],[4326.2,0.234],[4326.0,0.1233],[4325.9,0.18527891]],[[4326.8,3.6257],[4327.1,0.301],[4327.4,0.234],[4328.6,1.24562948],[4329.0,1.84991581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857476981,[[4326.7,0.7071],[4326.5,0.1236],[4326.0,0.1233],[4325.9,0.18527891],[4325.4,0.41611]],[[4326.8,3.6257],[4327.1,0.301],[4328.6,1.24562948],[4329.0,1.84991581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857477187,[[4326.7,0.9411],[4326.5,0.1236],[4326.4,3.2078],[4326.0,0.1233],[4325.9,0.18527891]],[[4326.8,0.2045],[4327.1,0.301],[4327.3,3.2078],[4327.7,2.234],[4328.6,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857477790,[[4326.8,0.3084],[4326.7,0.6327],[4326.5,0.1236],[4326.4,3.2078],[4326.0,0.1233]],[[4327.3,3.2078],[4327.4,0.301],[4327.7,2.0],[4328.6,1.24562948],[4329.0,0.28947651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857477990,[[4326.7,0.6327],[4326.5,0.1236],[4326.4,3.2078],[4326.0,0.1233]],[[4327.3,3.2078],[4327.4,0.301],[4327.7,2.0],[4328.6,1.24562948],[4329.0,0.28947651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857477991,[[4327.3,0.5128],[4326.7,0.234],[4326.5,0.1236],[4326.4,3.2078],[4326.0,2.1971936]],[[4327.4,0.7189],[4327.7,2.0],[4327.8,0.234],[4327.9,3.2078],[4328.9,1.41562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857478605,[[4327.3,0.5128],[4326.7,0.234],[4326.5,0.1236],[4326.4,3.2078],[4326.0,2.1971936]],[[4327.4,0.7189],[4327.7,2.0],[4327.8,0.234],[4327.9,3.2078],[4328.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857481606,[[4327.3,0.5128],[4326.7,0.234],[4326.5,0.1236],[4326.4,3.2078],[4326.0,2.1971936]],[[4327.4,0.7189],[4327.7,2.0],[4327.9,3.2078],[4328.8,1.24562948],[4364.3,13.1409139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857481807,[[4327.3,0.5128],[4326.7,0.234],[4326.5,0.1236],[4326.4,3.2078],[4326.0,2.1971936]],[[4327.4,0.7189],[4327.7,2.0],[4327.8,0.234],[4327.9,3.2078],[4328.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857482407,[[4327.3,0.5128],[4326.7,0.234],[4326.5,0.1236],[4326.4,3.2078],[4326.1,2.0738936]],[[4327.4,0.7189],[4327.7,2.0],[4327.8,0.234],[4327.9,3.2078],[4328.9,1.41562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857482703,[[4327.3,0.7071],[4326.7,0.234],[4326.5,0.1236],[4326.4,3.2078],[4326.1,2.0738936]],[[4327.4,0.7189],[4327.7,2.0],[4327.9,3.2078],[4328.9,1.41562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857482704,[[4327.3,0.7071],[4326.7,0.234],[4326.5,0.1236],[4326.4,3.2078],[4326.1,2.0738936]],[[4327.4,0.4179],[4327.7,2.301],[4327.9,3.2078],[4328.8,1.24562948],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857483005,[[4327.3,0.7071],[4327.0,0.1236],[4326.7,0.234],[4326.5,0.1236],[4326.4,3.2078]],[[4327.4,0.4179],[4327.7,2.301],[4327.9,3.4418],[4328.9,1.41562948],[4329.4,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857483202,[[4327.3,0.7071],[4327.0,0.1236],[4326.7,0.234],[4326.5,0.1236],[4326.4,3.2078]],[[4327.4,0.4179],[4327.7,2.301],[4327.9,3.4418],[4328.9,1.41562948],[4329.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857483410,[[4327.4,0.3084],[4327.3,0.3987],[4327.0,0.1236],[4326.9,3.2078],[4326.7,0.234]],[[4327.7,2.0],[4327.9,3.2078],[4328.1,0.301],[4328.2,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857483605,[[4327.6,0.3987],[4327.5,0.1236],[4327.0,0.1236],[4326.9,3.2078],[4326.7,0.234]],[[4327.7,2.0],[4327.9,3.2078],[4328.1,0.301],[4328.9,0.17],[4330.2,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857483809,[[4327.6,0.3987],[4327.5,0.1236],[4327.0,0.1236],[4326.9,3.2078],[4326.7,0.234]],[[4327.7,2.0],[4327.9,3.2078],[4328.9,0.17],[4330.2,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857483810,[[4327.6,0.7071],[4327.5,0.1236],[4327.1,0.23109],[4327.0,0.1236],[4326.9,3.2078]],[[4327.7,2.0],[4327.9,3.2078],[4328.4,0.535],[4328.9,0.17],[4329.2,30.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857484102,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,0.234],[4327.0,0.1236],[4326.9,3.2078]],[[4327.7,2.0],[4327.9,3.2078],[4328.4,0.301],[4328.9,0.17],[4329.2,30.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857484406,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,0.234],[4327.0,0.1236],[4326.9,3.2078]],[[4327.7,2.0],[4328.4,3.5088],[4328.9,0.17],[4329.2,30.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857484407,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,0.234],[4327.0,0.1236],[4326.9,3.2078]],[[4327.7,2.0],[4328.4,3.5088],[4328.5,0.234],[4328.9,0.17],[4329.2,30.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857484601,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,0.234],[4327.0,0.1236],[4326.9,5.2816936]],[[4327.7,2.0],[4328.4,3.5088],[4328.5,0.234],[4328.9,0.17],[4329.2,30.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857484800,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.4,3.5088],[4328.9,0.17],[4329.2,30.517],[4329.6,1.43204135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857485000,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.4,3.5088],[4328.6,0.234],[4328.9,0.17],[4329.2,30.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857485200,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,3.4418],[4327.0,0.1236]],[[4327.7,2.0],[4328.4,3.5088],[4328.6,0.234],[4328.9,0.17],[4329.2,30.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857485201,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,3.4418],[4327.0,0.1236],[4326.8,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.6,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857485402,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.6,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857485806,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,3.4418],[4327.0,0.1236],[4326.8,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.6,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857486007,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.6,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857486208,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,3.4418],[4327.0,0.1236],[4326.8,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.6,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857486409,[[4327.6,0.7071],[4327.5,0.1236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.6,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857486804,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.6,0.234],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857487009,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.9,0.17],[4329.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857487210,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.7,0.233],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857488806,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857489014,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857489209,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.8,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857489416,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857489606,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17],[4331.6,190.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857489806,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.9,2.0738936]],[[4327.7,2.0],[4328.4,3.5087],[4328.8,0.233],[4328.9,0.17],[4331.6,190.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857490013,[[4327.6,0.7071],[4327.5,40.9236],[4327.4,3.4418],[4327.0,0.1236],[4326.8,2.0738936]],[[4327.7,2.0],[4328.2,0.3009],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857490314,[[4327.6,0.7071],[4327.5,40.8],[4327.4,3.4418],[4327.0,0.1236],[4326.8,2.0738936]],[[4327.7,2.7188],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17],[4330.0,1.58050948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857490511,[[4327.6,0.7071],[4327.5,40.8],[4327.4,3.4418],[4327.0,0.1236],[4326.8,2.0738936]],[[4327.7,2.7188],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17],[4329.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857490712,[[4327.6,0.7071],[4327.4,3.4418],[4327.0,0.1236],[4326.7,2.0738936],[4326.2,3.30024468]],[[4327.7,2.7188],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17],[4329.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857490911,[[4327.6,0.7071],[4327.4,3.4418],[4327.0,0.1236],[4326.7,2.0738936],[4326.2,2.88421468]],[[4327.7,2.7188],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17],[4329.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857491411,[[4327.6,0.7071],[4327.4,44.2418],[4327.0,0.1236],[4326.7,2.0738936],[4326.2,2.88421468]],[[4327.7,2.7188],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17],[4329.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857491713,[[4327.6,0.9401],[4327.4,44.0078],[4327.0,0.1236],[4326.7,2.0738936],[4326.2,2.88421468]],[[4327.7,2.4179],[4327.9,0.3004],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857491913,[[4327.6,0.9401],[4327.4,44.0078],[4327.0,0.1236],[4326.7,2.0738936],[4326.2,3.30024468]],[[4327.7,2.7183],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17],[4330.8,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857492209,[[4327.6,0.9401],[4327.4,44.0078],[4327.0,0.1236],[4326.7,2.0738936],[4326.6,35.849]],[[4327.7,2.7183],[4328.4,3.2078],[4328.8,0.233],[4328.9,0.17],[4330.8,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857493109,[[4327.6,0.3084],[4327.4,44.0078],[4327.0,0.1236],[4326.7,2.0738936],[4326.6,35.849]],[[4327.7,2.7183],[4328.4,3.2078],[4328.9,0.17],[4330.9,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857493309,[[4327.1,0.2947],[4327.0,3.2078],[4326.7,2.0738936],[4326.6,30.514],[4326.0,0.1233]],[[4327.7,2.7183],[4328.4,3.2078],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857493310,[[4327.1,0.2947],[4327.0,3.2078],[4326.7,2.0738936],[4326.6,30.514],[4326.0,0.1233]],[[4327.5,0.7141],[4327.7,6.0],[4328.1,0.233],[4328.4,3.2078],[4328.5,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857493615,[[4327.0,0.233],[4326.8,0.2947],[4326.6,30.514],[4326.5,3.2078],[4326.2,2.0738936]],[[4327.5,0.7141],[4327.7,5.43889001],[4328.0,0.1004],[4328.1,0.233],[4328.5,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857493808,[[4327.0,0.233],[4326.8,41.0947],[4326.6,30.514],[4326.5,3.2078],[4326.2,2.0738936]],[[4327.5,0.7141],[4327.7,5.2078],[4328.0,0.1004],[4328.1,0.233],[4328.5,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857494012,[[4326.6,30.514],[4326.5,3.2078],[4326.4,0.2947],[4326.2,2.0738936],[4325.7,2.88421468]],[[4327.5,0.5133],[4327.7,5.2078],[4327.8,0.234],[4328.0,0.1004],[4328.5,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857494214,[[4326.5,3.2078],[4326.4,0.2947],[4325.7,2.88421468]],[[4327.5,0.5133],[4327.7,5.2078],[4327.8,0.234],[4328.0,0.1004],[4328.5,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857494215,[[4326.5,3.2078],[4326.4,0.2947],[4325.8,2.0738936],[4325.7,2.88421468],[4325.2,30.51]],[[4326.6,0.3004],[4327.2,3.2078],[4327.4,0.23109001],[4327.5,0.3336],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857494414,[[4326.5,0.234],[4326.4,0.2947],[4325.8,3.39242411],[4325.7,2.0738936],[4325.2,33.39421468]],[[4326.6,0.7141],[4327.2,3.2078],[4327.4,0.23109001],[4327.5,0.3336],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857494715,[[4326.5,0.234],[4326.4,0.2947],[4325.9,40.8],[4325.8,3.39242411],[4325.6,2.0738936]],[[4326.6,0.7141],[4327.2,3.2078],[4327.5,0.3336],[4327.7,2.0],[4328.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857494914,[[4326.5,0.5287],[4325.9,40.8],[4325.8,3.39242411],[4325.6,2.0738936],[4325.0,0.1261]],[[4326.6,0.7141],[4327.2,3.2078],[4327.5,0.3336],[4327.7,2.0],[4328.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857495519,[[4326.5,0.5287],[4325.9,40.8],[4325.8,3.39242411],[4325.6,2.0738936],[4325.0,0.1261]],[[4326.6,0.7141],[4327.2,3.2078],[4327.5,0.3336],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857495520,[[4326.5,0.5287],[4325.9,40.8],[4325.8,3.39242411],[4325.6,2.0738936],[4325.0,0.1261]],[[4326.6,0.7141],[4327.2,3.2078],[4327.5,0.3336],[4327.7,2.0],[4328.7,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857495720,[[4326.5,0.234],[4325.9,40.8],[4325.8,3.39242411],[4325.6,2.0738936],[4325.2,30.51]],[[4326.6,0.7141],[4327.2,3.2078],[4327.5,0.3336],[4327.7,2.0],[4328.7,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857495913,[[4326.5,0.234],[4326.2,0.2947],[4325.9,40.8],[4325.8,3.39242411],[4325.6,2.0738936]],[[4326.6,0.7141],[4327.2,3.2078],[4327.5,0.3336],[4327.7,2.0],[4328.7,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857497623,[[4326.5,0.5287],[4325.9,40.8],[4325.8,3.39242411],[4325.6,2.0738936],[4051.0,0.00481761]],[[4326.6,0.7141],[4327.2,3.2078],[4327.5,0.3336],[4327.7,2.0],[4328.7,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857497816,[[4326.5,0.5287],[4325.9,40.8],[4325.8,3.39242411],[4325.6,2.0738936],[4051.0,0.00481761]],[[4326.6,0.7141],[4327.2,3.2078],[4327.5,0.3336],[4327.7,2.0],[4327.9,0.18853763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857498015,[[4326.5,0.234],[4325.9,40.8],[4325.8,3.39242411],[4325.6,2.0738936],[4324.7,0.41618]],[[4326.6,0.7141],[4327.2,3.2078],[4327.5,0.3336],[4327.7,2.0],[4327.9,0.18853763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857498216,[[4326.5,0.234],[4326.2,0.2947],[4325.9,40.8],[4325.8,3.2078],[4325.6,2.0738936]],[[4326.6,0.7141],[4326.7,3.2078],[4327.5,0.3336],[4327.7,2.0],[4327.9,0.18853763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857498418,[[4326.5,0.234],[4326.2,0.2947],[4325.9,40.8],[4325.8,3.2078],[4325.4,2.0738936]],[[4326.6,0.7141],[4326.7,3.2078],[4327.5,0.3336],[4327.7,2.0],[4327.9,0.18853763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857498718,[[4326.5,0.234],[4326.2,0.2947],[4325.9,40.8],[4325.8,3.39432661],[4325.4,2.0738936]],[[4326.6,0.7141],[4326.7,3.2078],[4327.5,0.3336],[4327.7,2.0],[4329.4,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857499117,[[4326.5,0.7234],[4325.9,40.8],[4325.8,3.39432661],[4325.4,2.0738936],[4324.0,1.16673]],[[4326.6,0.7141],[4326.7,3.2078],[4327.5,0.3336],[4327.7,2.0],[4329.4,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857499318,[[4326.5,0.7234],[4325.9,40.8],[4325.8,3.39432661],[4325.4,2.0738936],[4324.0,1.16673]],[[4326.6,0.7141],[4326.7,3.2078],[4327.5,0.3336],[4327.7,2.0],[4329.5,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857499915,[[4326.5,0.7234],[4325.9,40.8],[4325.8,3.39432661],[4325.4,2.0738936],[4325.0,0.54225]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857500121,[[4326.5,0.7234],[4325.9,40.8],[4325.8,3.39432661],[4325.4,2.0738936],[4325.0,3.42646468]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857500517,[[4326.5,0.7234],[4325.9,40.8],[4325.8,3.39432661],[4325.4,2.0738936],[4325.0,0.54225]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857501726,[[4326.5,0.7234],[4325.9,40.8],[4325.8,3.39432661],[4325.5,2.1974936],[4325.3,5.335]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857502325,[[4326.5,0.7234],[4325.9,40.8],[4325.8,3.39432661],[4325.5,2.1974936],[4325.3,5.335]],[[4326.6,0.7141],[4326.7,3.2078],[4327.5,0.0996],[4327.7,2.0],[4332.2,6.61642855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857502525,[[4326.5,0.7234],[4326.0,0.1261],[4325.9,40.8],[4325.8,3.39432661],[4325.5,2.1974936]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.233],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857502725,[[4326.5,0.7234],[4326.0,0.1261],[4325.9,40.8],[4325.8,3.39432661],[4325.5,2.1974936]],[[4326.6,0.7141],[4326.7,3.2078],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857503023,[[4326.5,0.7234],[4326.0,0.1261],[4325.9,40.8],[4325.8,3.39432661],[4325.5,2.1974936]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.233],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857503226,[[4326.5,0.5287],[4326.0,0.1261],[4325.9,40.8],[4325.8,3.39432661],[4325.5,2.1974936]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.233],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857503926,[[4326.5,0.7234],[4326.0,0.1261],[4325.9,40.8],[4325.8,3.39432661],[4325.5,2.1974936]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.233],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857505233,[[4326.5,0.9304],[4326.0,0.1261],[4325.9,40.8],[4325.8,3.39432661],[4325.5,2.1974936]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.233],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857505426,[[4326.5,0.6964],[4326.4,0.233],[4326.0,0.1261],[4325.9,40.8],[4325.8,3.39432661]],[[4326.6,0.7141],[4326.7,3.2078],[4327.2,0.233],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857505828,[[4326.3,0.233],[4325.9,40.8],[4325.8,3.2078],[4324.5,0.5423],[4324.0,0.1261]],[[4326.5,0.3004],[4326.6,0.4137],[4326.7,3.2078],[4327.2,0.233],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857506026,[[4326.3,0.5277],[4325.9,40.8],[4325.8,3.2078],[4324.5,0.5423],[4324.0,0.1261]],[[4326.4,0.4137],[4326.5,0.3004],[4326.7,3.2078],[4327.2,0.233],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857506225,[[4325.6,0.2947],[4325.4,2.0738936],[4325.3,3.2078],[4325.0,0.1261],[4324.9,2.88421468]],[[4325.7,0.7141],[4326.5,0.233],[4326.7,3.2078],[4327.5,0.0996],[4328.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857506539,[[4325.1,0.233],[4325.0,0.2947],[4324.8,3.2078],[4324.6,0.18513389],[4324.3,2.0738936]],[[4325.6,0.3004],[4326.0,3.2078],[4326.2,0.233],[4326.4,0.23117001],[4326.5,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857506724,[[4325.1,0.9294],[4324.8,3.2078],[4324.7,40.8],[4324.6,0.18513389],[4324.3,2.0738936]],[[4325.2,0.212],[4325.5,3.2078],[4325.6,0.3004],[4326.2,0.233],[4326.4,0.23117001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857506925,[[4325.1,0.9294],[4324.8,3.2078],[4324.7,40.8],[4324.6,0.18513389],[4324.3,2.0738936]],[[4325.2,0.212],[4325.5,3.2078],[4325.6,0.3004],[4325.9,0.234],[4328.1,0.18247726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857507126,[[4325.1,0.9294],[4324.8,3.2078],[4324.7,40.8],[4324.6,0.18513389],[4324.3,2.0738936]],[[4325.2,0.212],[4325.5,3.2078],[4325.6,0.3004],[4325.9,0.234],[4327.5,1.34522948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857507433,[[4325.1,0.9294],[4324.8,3.2078],[4324.7,40.8],[4324.6,0.18513389],[4324.2,2.0738936]],[[4325.2,0.212],[4325.5,3.2078],[4325.6,0.3004],[4325.9,0.234],[4327.5,1.34522948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857507731,[[4325.2,0.2947],[4325.1,0.233],[4325.0,0.1261],[4324.8,3.2078],[4324.7,40.8]],[[4325.6,0.3004],[4325.9,0.234],[4326.1,3.2078],[4327.5,1.34522948],[4328.5,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857507929,[[4325.5,0.4894],[4325.1,0.233],[4325.0,0.1261],[4324.8,3.2078],[4324.7,40.8]],[[4325.6,0.7141],[4325.9,0.234],[4326.1,3.2078],[4327.5,1.34522948],[4328.5,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857508128,[[4325.5,0.4894],[4325.1,0.233],[4325.0,0.1261],[4324.8,3.2078],[4324.7,40.8]],[[4325.6,0.7141],[4325.9,0.234],[4326.1,3.2078],[4327.5,0.0996],[4327.6,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857509034,[[4325.5,0.4894],[4325.1,0.233],[4325.0,0.1261],[4324.8,3.2078],[4324.7,40.8]],[[4325.6,0.7141],[4326.1,3.2078],[4327.5,0.0996],[4327.6,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857509233,[[4325.5,0.4894],[4325.1,0.233],[4325.0,0.1261],[4324.8,3.2078],[4324.7,40.8]],[[4325.6,0.7141],[4326.1,3.4408],[4327.5,0.0996],[4327.7,3.24562948],[4329.0,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857510028,[[4325.5,0.5278],[4325.1,0.233],[4325.0,0.1261],[4324.8,3.2078],[4324.7,40.8]],[[4326.1,3.5082],[4327.0,0.1007],[4327.5,0.0996],[4327.7,3.24562948],[4329.5,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857510233,[[4326.0,0.4017],[4325.5,0.1261],[4325.1,0.233],[4325.0,0.1261],[4324.8,3.2078]],[[4326.1,3.4198],[4326.3,0.234],[4326.4,0.3004],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857510423,[[4326.0,0.6964],[4325.6,0.234],[4325.5,0.1261],[4325.0,0.1261],[4324.8,3.2078]],[[4326.1,3.6215],[4326.3,0.234],[4326.4,0.3004],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857510619,[[4326.0,0.6964],[4325.6,0.234],[4325.5,0.1261],[4325.0,0.1261],[4324.8,3.2078]],[[4326.1,3.6215],[4326.3,0.234],[4327.5,0.0996],[4327.7,2.0],[4334.5,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857510824,[[4326.0,0.6964],[4325.6,0.234],[4325.5,0.1261],[4325.0,0.1261],[4324.8,3.2078]],[[4326.1,3.9219],[4327.5,0.0996],[4327.7,2.0],[4334.5,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857511033,[[4326.0,0.6964],[4325.6,0.234],[4325.5,0.1261],[4325.0,0.1261],[4324.8,3.2078]],[[4326.1,3.9219],[4326.5,0.234],[4327.5,0.0996],[4327.7,2.0],[4328.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857511332,[[4325.7,0.2947],[4325.5,0.234],[4325.0,0.1261],[4324.8,3.2078],[4324.0,0.54234]],[[4326.1,3.9219],[4326.5,0.234],[4327.0,0.1007],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857511634,[[4325.5,0.234],[4325.0,0.1261],[4324.8,3.2078],[4324.0,0.54234],[4323.3,5.335]],[[4326.1,3.9219],[4326.3,0.234],[4327.0,0.1007],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857512131,[[4325.6,0.2947],[4325.5,0.234],[4325.0,0.1261],[4324.8,3.2078],[4324.2,0.41622]],[[4326.1,3.6215],[4326.3,0.234],[4327.0,0.1007],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857512334,[[4325.9,0.4894],[4325.5,0.234],[4325.0,0.1261],[4324.8,3.2078],[4324.3,2.4901036]],[[4326.0,0.7141],[4326.1,3.2078],[4326.3,0.234],[4327.0,0.1007],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857512530,[[4325.9,0.4894],[4325.5,0.234],[4325.0,0.1261],[4324.8,3.2078],[4324.4,2.0738936]],[[4326.0,0.7141],[4326.1,3.2078],[4326.3,0.234],[4327.0,0.1007],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857513034,[[4325.9,0.4894],[4325.5,0.234],[4325.0,0.1261],[4324.8,3.2078],[4324.4,2.0738936]],[[4326.0,0.7141],[4326.1,3.2078],[4327.0,0.1007],[4327.5,0.0996],[4330.3,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857513232,[[4325.9,0.6964],[4325.5,0.234],[4325.0,0.1261],[4324.8,3.2078],[4324.3,2.0738936]],[[4326.0,0.7141],[4326.1,3.2078],[4326.3,0.234],[4327.0,0.1007],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857513423,[[4325.9,0.6964],[4325.5,0.234],[4325.0,0.1261],[4324.8,3.2078],[4324.3,2.4901036]],[[4326.0,0.7141],[4326.1,3.2078],[4326.3,0.234],[4327.0,0.1007],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857514040,[[4325.9,0.6964],[4325.5,0.3601],[4325.0,0.1261],[4324.8,3.2078],[4324.3,2.4901036]],[[4326.0,0.4137],[4326.1,3.2078],[4326.4,0.3004],[4327.5,0.0996],[4331.0,5.3758482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857514231,[[4325.9,0.6964],[4325.5,0.3601],[4325.0,0.1261],[4324.8,3.2078],[4324.3,2.4901136]],[[4326.0,0.212],[4326.1,3.2078],[4326.4,0.5334],[4327.5,0.0996],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857514738,[[4325.9,0.6964],[4325.5,0.3601],[4325.0,0.1261],[4324.8,3.2078],[4324.3,2.4901136]],[[4326.0,0.4137],[4326.1,3.2078],[4326.4,0.5334],[4327.5,0.0996],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857515535,[[4325.9,0.6964],[4325.5,0.3601],[4325.0,0.1261],[4324.8,3.2078],[4324.3,2.4901136]],[[4326.0,0.4137],[4326.1,3.2078],[4326.4,0.3004],[4327.5,0.0996],[4329.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857515730,[[4326.0,0.2947],[4325.9,0.4017],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261]],[[4326.1,3.2078],[4326.4,0.5334],[4327.5,0.0996],[4328.1,0.18247726],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857515931,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4321.0,8.2471594]],[[4326.1,3.2078],[4326.4,0.5334],[4327.5,0.0996],[4328.1,0.18247726],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857516236,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.5,31.0613]],[[4326.1,3.4198],[4326.4,0.5334],[4327.5,0.0996],[4328.1,0.18247726],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857516431,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.5,30.6451]],[[4326.1,3.9219],[4326.4,0.233],[4327.5,0.0996],[4328.1,0.18247726],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857516833,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.5,30.6451]],[[4326.1,3.6215],[4326.4,0.5334],[4327.5,0.0996],[4328.1,0.18247726],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857517037,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.5,30.6451]],[[4326.1,3.6215],[4326.6,0.233],[4327.5,0.0996],[4328.1,0.18247726],[4328.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857517242,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.5,30.6451]],[[4326.1,3.6215],[4326.3,0.3004],[4326.6,0.233],[4327.5,0.0996],[4328.1,0.18247726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857517941,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.5,31.0613]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4328.1,0.18247726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857518241,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.5,31.0613]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4328.1,0.18247726],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857519137,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.5,31.0613]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4328.1,0.18247726],[4328.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857519331,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.7,42.8738936]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4328.1,0.18247726],[4328.2,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857520637,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.7,42.8738936]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4328.1,1.42810674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857520841,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.7,42.8738936]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4328.1,1.42810674],[4331.7,6.61642855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857521345,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.8,2.0738936]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4328.1,1.42810674],[4329.0,2.17674913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857522238,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4328.1,1.42810674],[4329.0,2.17674913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857522239,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,0.1261],[4324.9,2.0738936]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4328.0,1.34602948],[4328.1,0.18247726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857523139,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,2.1999936],[4324.5,33.94551468]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857523436,[[4326.0,0.6964],[4325.5,0.3601],[4325.4,3.2078],[4325.0,2.1999936],[4324.6,0.60131389]],[[4326.1,3.9219],[4326.6,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.0,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857523637,[[4326.7,0.1945],[4326.1,0.3034],[4326.0,3.3351],[4325.5,0.3601],[4325.1,2.0738936]],[[4326.8,0.7259],[4327.1,3.2078],[4328.0,0.1004],[4328.1,1.24562948],[4328.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857523840,[[4326.2,0.5364],[4325.5,5.4077936],[4324.0,5.4623],[4323.8,4.12030669],[4323.6,5.36065361]],[[4326.8,0.4253],[4327.1,3.2078],[4327.6,0.23112],[4328.0,0.1004],[4328.1,0.18207111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857524133,[[4325.6,0.93905],[4325.5,3.3339],[4325.4,2.0738936],[4324.9,2.88421468],[4324.6,0.18513389]],[[4325.7,0.2136],[4326.0,0.3006],[4326.6,3.2078],[4326.7,0.234],[4327.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857524334,[[4325.6,1.17305],[4325.5,3.3339],[4325.2,2.0738936],[4324.8,2.88421468],[4324.6,0.18513389]],[[4325.7,0.2136],[4326.0,0.3006],[4326.6,3.2078],[4326.7,0.234],[4327.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857524535,[[4325.6,0.7079],[4325.5,3.2078],[4325.2,2.0738936],[4324.8,2.88421468],[4324.6,0.18513389]],[[4325.7,0.4253],[4326.6,3.2078],[4326.7,0.234],[4327.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857524741,[[4325.6,0.3034],[4325.5,3.4418],[4324.9,2.0738936],[4324.6,0.18513389],[4324.4,2.88421468]],[[4325.7,0.7259],[4326.5,0.14],[4326.6,3.2078],[4327.0,0.1007],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857525041,[[4325.6,0.3034],[4325.5,3.4418],[4324.9,2.0738936],[4324.6,0.18513389],[4324.4,2.88421468]],[[4325.7,0.7259],[4326.5,0.14],[4326.6,3.2078],[4327.0,0.1007],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857525839,[[4325.6,0.4979],[4325.5,0.234],[4324.9,2.0738936],[4324.8,3.2078],[4324.6,0.18513389]],[[4325.7,0.7259],[4326.1,3.2078],[4326.5,0.14],[4327.0,0.1007],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857526943,[[4325.6,0.7079],[4325.5,0.234],[4324.9,2.0738936],[4324.8,3.2078],[4324.6,0.18513389]],[[4325.7,0.4253],[4326.1,3.5084],[4326.5,0.14],[4327.0,0.1007],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857527744,[[4325.7,0.3034],[4325.5,0.3613],[4325.0,2.1999936],[4324.8,3.2078],[4324.6,0.18513389]],[[4326.1,3.2078],[4326.4,0.3006],[4327.5,0.0996],[4327.7,32.519],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857527939,[[4326.0,0.7079],[4325.5,0.3613],[4325.4,3.2078],[4325.0,2.1999936],[4324.6,0.18513389]],[[4326.1,3.6331],[4326.4,0.3006],[4326.8,0.234],[4327.5,0.0996],[4327.7,32.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857528541,[[4326.0,0.7079],[4325.5,0.3613],[4325.4,3.2078],[4325.0,2.1999936],[4324.6,0.18513389]],[[4326.1,3.6331],[4326.3,0.3006],[4326.8,0.234],[4327.5,0.0996],[4327.7,32.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857529546,[[4326.0,0.7079],[4325.5,0.3613],[4325.4,3.2078],[4325.0,2.1999936],[4324.6,0.60132389]],[[4326.1,3.6331],[4326.3,0.3006],[4326.8,0.234],[4327.5,0.0996],[4327.7,32.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857529745,[[4326.0,0.7079],[4325.5,0.3613],[4325.4,3.2078],[4325.0,2.1999936],[4324.6,0.18513389]],[[4326.1,3.2078],[4326.7,0.3006],[4327.5,0.0996],[4327.7,32.519],[4330.5,190.9663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857529946,[[4326.0,0.8352],[4325.5,0.3613],[4325.4,3.2078],[4325.0,2.1999936],[4324.6,0.18513389]],[[4326.1,3.2078],[4326.7,0.3006],[4326.8,0.234],[4327.5,0.0996],[4327.7,32.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857530146,[[4326.0,0.8352],[4325.5,0.3613],[4325.4,5.2816936],[4325.0,3.01031468],[4324.6,0.18513389]],[[4326.1,3.2078],[4326.7,0.3006],[4326.8,0.234],[4327.5,0.0996],[4327.7,32.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857530440,[[4326.0,0.8352],[4325.5,2.4351936],[4325.4,3.2078],[4325.0,3.01031468],[4324.6,0.18513389]],[[4326.1,3.2078],[4326.7,0.3006],[4326.8,0.234],[4327.5,0.0996],[4327.7,32.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857530637,[[4326.0,0.8352],[4325.5,2.4351936],[4325.4,3.2078],[4325.0,3.01031468],[4324.6,0.18513389]],[[4326.1,3.4214],[4326.7,0.3006],[4326.8,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857531348,[[4326.0,0.8352],[4325.5,2.4351936],[4325.4,3.2078],[4325.0,3.01031468],[4324.9,0.41616]],[[4326.1,3.2078],[4326.7,0.3006],[4327.5,0.0996],[4327.7,2.0],[4339.5,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857531548,[[4326.0,0.8352],[4325.5,2.4351936],[4325.4,3.2078],[4325.0,3.01031468],[4324.9,0.41616]],[[4326.1,3.2078],[4326.7,0.3006],[4326.9,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857532045,[[4326.0,0.8352],[4325.5,2.4351936],[4325.4,3.2078],[4325.0,3.01031468],[4324.7,41.21618]],[[4326.1,3.4214],[4326.7,0.3006],[4326.9,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857532241,[[4326.0,0.7079],[4325.5,2.2011936],[4325.4,3.2078],[4325.0,3.01031468],[4324.7,41.21618]],[[4326.1,3.6331],[4326.4,0.3006],[4326.9,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857532443,[[4326.0,0.7079],[4325.9,0.234],[4325.5,2.2011936],[4325.4,3.2078],[4325.0,3.01031468]],[[4326.1,3.6331],[4326.4,0.3006],[4326.9,0.234],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857535847,[[4326.0,0.7079],[4325.9,0.234],[4325.5,2.2011936],[4325.4,3.2078],[4325.0,3.01031468]],[[4326.1,3.9337],[4326.9,0.234],[4327.5,0.0996],[4327.7,2.0],[4330.2,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857536150,[[4326.0,0.3034],[4325.9,0.234],[4325.5,0.1273],[4325.4,5.2816936],[4325.0,0.1261]],[[4326.1,3.9337],[4326.9,0.234],[4327.0,0.1007],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857536351,[[4326.0,0.3034],[4325.9,0.234],[4325.5,0.1273],[4325.4,5.2816936],[4325.0,0.1261]],[[4326.1,3.9337],[4326.6,0.234],[4327.0,0.1007],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857536650,[[4326.0,0.3034],[4325.5,0.1273],[4325.4,5.2816936],[4325.0,0.1261],[4324.2,4.12030669]],[[4326.1,3.9337],[4326.6,0.234],[4327.0,0.1007],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857536851,[[4325.8,0.233],[4325.6,0.3034],[4325.4,5.2816936],[4325.0,0.1261],[4324.5,30.6451]],[[4326.1,3.9337],[4326.6,0.234],[4327.0,0.1007],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857537051,[[4325.4,5.2816936],[4325.3,0.3034],[4324.5,30.6451],[4324.0,0.54355],[4323.0,2.4403]],[[4326.1,3.6331],[4326.3,0.233],[4327.0,0.1007],[4327.5,0.0996],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857537243,[[4324.9,3.18761468],[4324.8,0.234],[4324.7,42.8738936],[4324.5,30.6451],[4324.4,3.2078]],[[4325.4,0.3006],[4326.0,3.4418],[4326.5,0.1004],[4327.0,0.1007],[4327.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857537443,[[4324.9,0.4979],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.0,0.4253],[4325.2,0.3006],[4325.7,0.234],[4326.0,3.2078],[4326.5,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857537746,[[4324.9,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.0,0.4253],[4325.2,0.3006],[4325.7,0.149],[4325.9,0.23119],[4326.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857537953,[[4324.9,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.0,0.4253],[4325.7,0.149],[4326.0,3.2078],[4328.1,0.18544364],[4328.2,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857538148,[[4325.0,0.3034],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.7,0.149],[4326.0,3.2078],[4328.1,0.18544364],[4328.2,2.07604913],[4328.7,2.90646878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857538346,[[4325.0,0.3034],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.6,0.3006],[4325.7,0.149],[4326.0,3.2078],[4328.1,0.18544364],[4328.2,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857538548,[[4325.0,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.1,0.2136],[4325.6,0.3006],[4325.7,0.149],[4326.0,3.2078],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857539150,[[4325.0,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.1,0.2136],[4325.6,0.3006],[4326.0,3.2078],[4328.1,0.18544364],[4333.7,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857539349,[[4325.0,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.1,0.2136],[4325.6,0.3006],[4326.0,3.3528],[4328.1,0.18544364],[4333.7,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857539953,[[4325.0,0.7079],[4324.8,0.234],[4324.7,42.8738936],[4324.6,0.18513389],[4324.5,30.6451]],[[4325.1,0.2136],[4325.6,0.3006],[4326.0,3.3528],[4328.1,0.18544364],[4333.7,11.49829967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857540245,[[4325.0,0.7079],[4324.8,0.234],[4324.7,42.8738936],[4324.6,0.18513389],[4324.5,30.6451]],[[4325.1,0.2136],[4325.6,0.3006],[4326.0,3.3528],[4328.1,0.18544364],[4328.6,2.90646878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857540441,[[4325.0,0.7079],[4324.8,0.234],[4324.7,42.8738936],[4324.6,0.18513389],[4324.5,30.6451]],[[4325.1,0.2136],[4325.5,0.3006],[4326.0,3.3568],[4328.1,2.26149277],[4328.6,2.90646878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857540649,[[4325.0,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.1,0.4253],[4325.5,0.3006],[4326.0,3.3568],[4328.1,0.18544364],[4328.2,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857540945,[[4325.0,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.1,0.2136],[4325.6,0.3006],[4326.0,3.3568],[4328.1,2.26149277],[4331.7,8.27053569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857541150,[[4325.0,0.7079],[4324.8,0.234],[4324.7,42.8738936],[4324.6,0.18513389],[4324.5,30.6451]],[[4325.1,0.2136],[4325.6,0.3006],[4326.0,3.3568],[4328.1,2.26149277],[4331.7,8.27053569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857541353,[[4325.0,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.1,0.2136],[4325.6,0.3006],[4326.0,3.3568],[4328.1,0.18544364],[4328.2,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857541854,[[4325.0,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4325.1,0.2136],[4325.4,0.3006],[4326.0,3.3568],[4328.1,0.18544364],[4328.2,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857542555,[[4325.0,0.8352],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4324.5,30.6451]],[[4326.0,3.3568],[4328.1,0.18544364],[4328.2,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857542756,[[4325.1,0.3034],[4325.0,0.1273],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749]],[[4325.2,0.2136],[4325.9,0.23119],[4326.0,3.3568],[4328.1,0.18544364],[4328.2,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857542962,[[4325.1,0.7079],[4325.0,0.1273],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749]],[[4325.2,0.2136],[4325.6,0.3006],[4325.9,0.23119],[4326.0,3.3568],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857543262,[[4325.1,0.7079],[4325.0,0.1273],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749]],[[4325.2,0.2136],[4325.6,0.3006],[4326.0,3.3568],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857543263,[[4325.1,0.7079],[4325.0,0.1273],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749]],[[4325.2,0.2136],[4325.6,0.3006],[4326.0,3.2078],[4326.2,0.233],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857543665,[[4325.1,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4051.0,0.00481761]],[[4325.2,0.4253],[4325.6,0.3006],[4326.0,3.2078],[4326.2,0.233],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857543858,[[4325.1,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4323.0,2.4403]],[[4325.2,0.4253],[4326.0,3.2078],[4326.2,0.233],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857543859,[[4325.1,0.7079],[4324.8,0.234],[4324.7,40.8],[4324.6,2.25902749],[4323.0,2.4403]],[[4325.2,0.7259],[4326.0,3.2078],[4326.2,0.233],[4328.1,0.18544364],[4431.5,24.97591801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857544158,[[4325.2,0.3034],[4325.1,0.4045],[4325.0,0.1273],[4324.8,0.234],[4324.7,40.8]],[[4325.9,0.3006],[4326.0,3.2078],[4328.1,0.18544364],[4405.3,20.53267798],[4431.5,24.97591801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857544460,[[4325.2,0.3034],[4325.0,0.1273],[4324.8,0.234],[4324.7,40.8],[4317.9,27.37269328]],[[4325.9,0.3006],[4326.0,3.2078],[4326.2,0.233],[4328.1,0.18544364],[4405.3,20.53267798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857544662,[[4325.3,0.4979],[4325.2,0.233],[4324.7,40.8],[4323.7,0.41628],[4323.0,2.4403]],[[4325.4,0.7259],[4326.0,3.2078],[4326.2,0.233],[4326.5,0.1004],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857544862,[[4325.3,0.4979],[4325.2,0.233],[4324.7,40.8],[4323.7,0.41628],[4323.0,2.4403]],[[4325.4,0.7259],[4326.0,3.43898],[4326.2,0.233],[4326.5,0.1004],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857545063,[[4325.3,0.4979],[4325.2,0.233],[4324.7,40.8],[4323.7,0.41628],[4323.0,2.4403]],[[4325.4,0.7259],[4326.0,3.2078],[4326.2,0.233],[4326.5,0.1004],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857545258,[[4325.3,0.4979],[4325.2,0.233],[4324.7,40.8],[4323.8,0.41626],[4323.0,2.4403]],[[4325.4,0.7259],[4326.0,3.2078],[4326.2,0.233],[4326.5,0.1004],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857545561,[[4325.3,0.4979],[4325.2,0.233],[4324.7,40.8],[4323.9,0.41625],[4323.3,4.12030669]],[[4325.4,0.7259],[4326.0,3.2078],[4326.2,0.233],[4326.5,0.1004],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857546063,[[4325.3,0.4979],[4325.2,0.233],[4324.7,40.8],[4323.9,0.41625],[4323.3,4.12030669]],[[4325.4,0.7259],[4326.0,3.2078],[4326.2,0.233],[4326.5,0.1004],[4327.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857547266,[[4325.3,0.7079],[4325.2,0.233],[4324.7,40.8],[4324.6,0.18513389],[4324.5,32.7189936]],[[4325.4,0.4253],[4326.0,3.2078],[4326.2,0.233],[4326.5,0.1004],[4327.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857547462,[[4325.3,0.7079],[4325.2,0.233],[4324.7,40.8],[4324.6,0.18513389],[4324.5,32.7189936]],[[4325.4,0.7255],[4326.0,3.2078],[4326.2,0.233],[4326.5,0.1004],[4327.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857547663,[[4325.3,0.4979],[4325.2,0.233],[4324.7,40.8],[4324.6,0.18513389],[4324.5,32.7189936]],[[4325.4,0.7255],[4326.0,3.2078],[4326.3,0.233],[4326.5,0.1004],[4327.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857547859,[[4325.3,0.7079],[4325.2,0.233],[4324.7,40.8],[4324.6,0.18513389],[4324.5,32.7189936]],[[4325.4,0.4253],[4325.9,0.3002],[4326.0,3.2078],[4326.5,0.1004],[4327.3,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857548060,[[4325.3,0.7079],[4325.2,0.233],[4325.0,0.1273],[4324.7,40.8],[4324.6,2.25902749]],[[4325.4,0.2136],[4325.9,0.3002],[4326.0,3.2078],[4326.2,0.233],[4326.5,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857548363,[[4325.9,0.4979],[4325.2,0.233],[4325.0,0.1273],[4324.9,3.2078],[4324.8,2.0738936]],[[4326.0,3.6331],[4326.5,0.233],[4327.5,1.34522948],[4328.0,1.6608393],[4328.3,30.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857548666,[[4325.9,0.3034],[4325.2,0.233],[4325.0,0.1273],[4324.9,5.2816936],[4323.5,1.16803]],[[4326.0,3.9333],[4326.5,0.233],[4327.5,0.0996],[4327.6,1.24562948],[4328.1,1.84628294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857548862,[[4325.3,0.3034],[4325.2,0.233],[4325.0,0.1273],[4324.9,5.2816936],[4324.4,2.88421468]],[[4326.0,3.9333],[4326.5,0.233],[4327.5,1.34522948],[4328.0,1.6608393],[4328.1,0.18544364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857549063,[[4324.9,0.4979],[4324.8,2.0738936],[4324.5,30.8781],[4324.4,6.09201468],[4323.1,5.335]],[[4325.0,0.4253],[4325.5,3.2078],[4325.9,0.46418],[4326.5,0.0999],[4327.1,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857549364,[[4324.9,0.7079],[4324.5,30.8781],[4324.4,5.2816936],[4323.9,2.88421468],[4323.1,5.335]],[[4325.0,0.2136],[4325.4,0.3002],[4325.5,3.2078],[4325.8,0.234],[4326.4,0.23118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857549567,[[4324.9,0.7079],[4324.6,40.8],[4324.5,30.8781],[4324.4,5.2816936],[4323.9,2.88421468]],[[4325.0,0.2136],[4325.4,0.3002],[4325.5,3.2078],[4325.8,0.234],[4327.7,3.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857549762,[[4324.9,0.7079],[4324.6,40.8],[4324.5,31.06385863],[4324.4,5.2816936],[4323.9,2.88421468]],[[4325.0,0.2136],[4325.4,0.3002],[4325.5,3.2078],[4325.8,0.234],[4327.7,3.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857550061,[[4324.9,0.7079],[4324.6,40.8],[4324.5,30.8781],[4324.4,5.2816936],[4323.9,2.88421468]],[[4325.0,0.2136],[4325.4,0.3002],[4325.5,3.2078],[4325.8,0.234],[4327.7,3.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857550367,[[4324.9,0.9419],[4324.6,40.8],[4324.5,30.8266142],[4324.4,5.2816936],[4323.9,2.88421468]],[[4325.0,0.2136],[4325.3,0.3002],[4325.5,3.2078],[4327.7,3.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857550562,[[4325.0,0.4307],[4324.9,0.6385],[4324.6,40.8],[4324.5,30.8266142],[4324.4,5.2816936]],[[4325.5,3.2078],[4325.8,0.3002],[4327.7,3.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857550767,[[4325.4,0.7079],[4325.0,0.1273],[4324.9,0.234],[4324.6,42.8738936],[4324.5,30.8266142]],[[4325.5,0.4253],[4325.8,3.508],[4326.1,0.234],[4327.4,1.24562948],[4327.7,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857550968,[[4325.4,0.7079],[4325.0,0.1273],[4324.9,0.234],[4324.6,42.8738936],[4324.5,30.8266142]],[[4325.5,0.7255],[4325.8,3.2078],[4326.1,0.234],[4326.5,0.0999],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857551162,[[4325.4,0.4979],[4325.1,0.234],[4324.6,42.8738936],[4324.5,30.8266142],[4324.2,2.88421468]],[[4325.5,0.7255],[4325.8,3.2078],[4326.1,0.234],[4326.5,0.0999],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857552965,[[4325.4,0.4979],[4325.1,0.234],[4324.6,42.8738936],[4324.5,30.8266142],[4324.1,2.88421468]],[[4325.5,0.7255],[4325.8,3.2078],[4326.5,0.0999],[4327.4,1.24562948],[4343.5,9.85568543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857553166,[[4325.4,0.7013],[4325.1,0.234],[4324.6,42.8738936],[4324.5,30.8266142],[4324.1,2.88421468]],[[4325.5,0.4253],[4325.8,3.2078],[4326.1,0.234],[4326.5,0.0999],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857553360,[[4325.4,0.7013],[4325.1,0.234],[4324.6,42.8738936],[4324.5,30.8266142],[4324.1,2.88421468]],[[4325.5,0.4253],[4325.8,3.4993],[4326.5,0.0999],[4327.4,1.24562948],[4375.1,16.42614238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857553559,[[4325.4,0.7013],[4325.1,0.234],[4325.0,0.1201],[4324.6,42.8738936],[4324.5,30.8266142]],[[4325.5,0.4253],[4325.8,3.4993],[4326.1,0.234],[4326.5,0.0999],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857554069,[[4325.4,0.7013],[4325.1,0.234],[4325.0,0.1201],[4324.6,42.8738936],[4324.5,30.8266142]],[[4325.5,0.4253],[4325.8,3.2078],[4326.1,0.234],[4326.5,0.0999],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857554269,[[4325.4,0.4979],[4325.1,0.234],[4324.6,42.8738936],[4324.5,30.8266142],[4324.2,5.335]],[[4325.5,0.7168],[4325.8,3.2078],[4326.1,0.234],[4326.5,0.0999],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857554469,[[4325.4,0.5118],[4325.1,0.234],[4324.6,42.8738936],[4324.5,30.8266142],[4324.2,8.21921468]],[[4325.5,0.7168],[4325.8,3.2078],[4326.5,0.0999],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857554670,[[4325.4,0.7152],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.5,0.4253],[4325.9,0.2915],[4326.1,0.234],[4326.4,3.2078],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857556670,[[4325.4,0.7152],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.5,0.2136],[4325.9,0.2915],[4326.4,3.2078],[4327.4,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857556871,[[4325.5,0.3202],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.9,0.2915],[4326.2,0.189],[4326.4,3.2078],[4327.5,1.34522948],[4329.7,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857557065,[[4325.8,0.2084],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.9,0.6922],[4326.2,0.189],[4326.4,3.2078],[4327.5,1.34522948],[4329.7,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857557262,[[4325.8,0.3202],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.9,3.9],[4326.2,0.189],[4327.4,1.24562948],[4327.5,0.0996],[4329.7,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857557461,[[4325.2,0.3202],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.9,3.9],[4326.2,0.189],[4327.4,1.24562948],[4327.5,0.0996],[4329.7,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857557769,[[4325.2,0.3202],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.9,3.9],[4326.2,0.189],[4327.4,1.24562948],[4327.5,0.0996],[4329.6,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857558966,[[4325.8,0.2084],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.9,3.9],[4326.3,0.233],[4327.4,1.24562948],[4327.5,0.0996],[4329.6,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857559272,[[4325.8,0.5286],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.9,3.9],[4326.3,0.233],[4327.5,1.34522948],[4329.6,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857559870,[[4325.8,0.732],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078],[4324.7,2.0738936]],[[4325.9,3.6085],[4326.2,0.2915],[4326.4,0.233],[4327.5,1.34522948],[4329.6,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857560968,[[4325.8,0.732],[4325.5,0.1201],[4325.1,0.234],[4325.0,0.1201],[4324.9,3.2078]],[[4326.4,3.2078],[4327.5,1.34522948],[4328.0,1.7615393],[4329.6,4.15209826],[4333.3,14.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857561167,[[4326.3,0.2084],[4325.6,0.233],[4325.5,0.1201],[4325.4,3.2078],[4325.0,0.1201]],[[4326.4,3.6085],[4327.5,1.34522948],[4328.0,1.7615393],[4328.5,10.97984913],[4329.6,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857561374,[[4326.3,0.5286],[4325.6,0.233],[4325.5,0.35125999],[4325.4,3.2078],[4325.0,2.1939936]],[[4326.4,3.9],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857561668,[[4326.3,0.5286],[4325.6,0.233],[4325.5,0.1201],[4325.4,3.2078],[4325.2,2.0738936]],[[4326.4,3.9],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857562073,[[4326.3,0.5286],[4325.6,0.233],[4325.5,0.1201],[4325.4,3.2078],[4325.3,2.0738936]],[[4326.4,3.9],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857562268,[[4326.3,0.5286],[4325.6,0.233],[4325.5,0.1201],[4325.4,3.2078],[4325.2,2.0738936]],[[4326.4,3.9],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857563068,[[4326.3,0.5286],[4325.6,0.233],[4325.5,0.1201],[4325.4,3.2078],[4325.3,2.0738936]],[[4326.4,3.9],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857564474,[[4326.3,0.3202],[4325.6,0.233],[4325.5,0.1201],[4325.4,3.2078],[4325.3,2.0738936]],[[4326.4,3.9],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948],[4328.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857565176,[[4326.3,0.3202],[4325.6,0.233],[4325.5,0.1201],[4325.4,3.2078],[4325.3,2.0738936]],[[4326.4,3.9],[4326.7,0.233],[4327.5,0.0996],[4327.8,1.24562948],[4328.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857566468,[[4326.3,0.3202],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4041.0,0.00483724]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857566869,[[4326.3,0.3202],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4303.1,55.2]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857567070,[[4326.3,0.3202],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4324.9,0.41616]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857568083,[[4326.3,0.3202],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4324.7,0.41618]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857568382,[[4326.3,0.3202],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4324.8,3.30038468]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857569682,[[4326.3,0.3202],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4324.9,0.41616]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857570281,[[4326.3,0.3202],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4324.9,0.41616]],[[4326.4,0.6922],[4326.5,3.2078],[4327.5,0.0996],[4327.8,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857570483,[[4326.3,0.3202],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4324.9,0.41616]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857573082,[[4326.3,0.3202],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4324.9,5.75116]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857573283,[[4326.3,0.5286],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4324.9,5.75116]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857573584,[[4326.3,0.5286],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936],[4325.0,0.53625]],[[4326.4,0.6922],[4326.5,3.2078],[4326.7,0.233],[4327.5,0.0996],[4327.9,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857573781,[[4326.3,0.732],[4326.0,0.1201],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.0738936]],[[4326.4,0.4007],[4326.5,3.2078],[4326.7,0.233],[4326.8,0.2915],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857573983,[[4326.3,0.732],[4326.0,0.1201],[4325.6,0.233],[4325.5,3.3279],[4325.3,2.4900136]],[[4326.4,0.2017],[4326.5,3.2078],[4326.7,0.233],[4326.8,0.2915],[4327.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857574183,[[4326.3,0.732],[4326.0,0.1201],[4325.6,0.233],[4325.5,3.3279],[4325.4,2.0738936]],[[4326.4,0.2017],[4326.5,3.2078],[4326.7,0.233],[4326.8,0.2915],[4328.0,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857574682,[[4326.3,0.732],[4326.0,0.1201],[4325.6,0.233],[4325.5,3.3279],[4325.4,2.0738936]],[[4326.4,0.2017],[4326.8,0.5245],[4327.0,3.2078],[4328.0,0.1007],[4328.2,0.18242877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857574877,[[4326.3,0.732],[4326.0,0.1201],[4325.6,0.233],[4325.5,3.3279],[4325.4,2.0738936]],[[4326.4,0.2017],[4326.8,0.2915],[4327.0,3.2078],[4328.0,0.1007],[4330.9,5.3758482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857575070,[[4326.3,0.732],[4326.0,0.1201],[4325.6,0.233],[4325.5,5.4017936],[4325.0,3.00431468]],[[4326.4,0.2017],[4326.8,0.5245],[4327.0,3.2078],[4328.0,0.1007],[4328.5,8.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857575276,[[4326.3,0.732],[4326.0,0.1201],[4325.7,40.8],[4325.6,0.233],[4325.5,5.4017936]],[[4326.4,0.2017],[4326.8,0.5245],[4327.0,3.2078],[4328.0,0.1007],[4328.2,0.18646359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857575578,[[4326.4,0.3202],[4326.3,0.4118],[4326.0,0.1201],[4325.7,40.8],[4325.6,0.233]],[[4326.9,0.5245],[4327.0,3.2078],[4328.0,0.1007],[4328.2,0.18646359],[4330.3,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857575882,[[4326.4,0.732],[4326.0,0.1201],[4325.7,40.8],[4325.6,0.233],[4325.1,5.335]],[[4326.5,0.2017],[4326.9,0.5245],[4327.0,3.2078],[4328.0,0.1007],[4330.3,4.15209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857576270,[[4326.4,0.4118],[4326.0,0.1201],[4325.7,40.8],[4325.6,0.233],[4325.4,0.41611]],[[4326.9,0.5245],[4327.0,3.2078],[4328.0,0.1007],[4330.3,4.15209826],[4341.9,10.67699255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857576478,[[4326.8,0.2084],[4326.0,0.1201],[4325.7,40.8],[4325.6,0.233],[4325.4,0.41611]],[[4326.9,0.9252],[4327.0,3.2078],[4328.0,0.1007],[4328.2,1.43373519],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857576675,[[4326.8,0.5286],[4326.0,0.1201],[4325.7,40.8],[4325.6,0.233],[4325.4,0.41611]],[[4326.9,0.9252],[4327.0,3.2078],[4328.0,0.1007],[4328.2,1.43373519],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857576880,[[4326.8,0.5286],[4326.0,0.1201],[4325.7,40.8],[4325.6,0.233],[4325.4,0.41611]],[[4326.9,0.9252],[4327.0,3.2078],[4328.0,0.1007],[4328.2,1.24562948],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857577080,[[4326.8,0.5286],[4326.0,3.3279],[4325.7,40.8],[4325.6,2.3068936],[4325.5,0.1201]],[[4326.9,0.6922],[4327.0,3.4408],[4328.0,0.1007],[4328.2,1.24562948],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857577273,[[4326.8,0.5286],[4326.0,3.3279],[4325.7,40.8],[4325.6,2.3068936],[4325.5,0.1201]],[[4326.9,0.6922],[4327.0,3.4408],[4328.0,0.1007],[4328.2,1.43165025],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857577476,[[4326.8,0.5286],[4326.0,3.3279],[4325.7,40.8],[4325.6,2.3068936],[4325.5,0.1201]],[[4326.9,0.6922],[4327.0,3.4408],[4328.0,0.1007],[4328.2,1.24562948],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857577680,[[4326.8,0.5286],[4326.0,3.3279],[4325.7,40.8],[4325.6,0.233],[4325.5,2.1939936]],[[4326.9,0.6922],[4327.0,3.4408],[4328.0,0.1007],[4328.2,1.24562948],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857578384,[[4326.8,0.5286],[4326.0,3.3279],[4325.7,40.8],[4325.6,0.233],[4325.5,2.1939936]],[[4326.9,0.6922],[4327.0,3.4408],[4328.0,0.1007],[4328.2,1.42753572],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857578573,[[4326.8,0.3202],[4326.0,3.3279],[4325.7,40.8],[4325.6,0.233],[4325.5,2.1939936]],[[4326.9,0.6922],[4327.0,3.4408],[4328.0,0.1007],[4328.2,1.42753572],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857579584,[[4326.8,0.3202],[4326.0,3.3279],[4325.7,40.8],[4325.6,2.3068936],[4325.5,0.1201]],[[4326.9,0.6922],[4327.0,3.4408],[4328.0,0.1007],[4328.2,1.42753572],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857579785,[[4326.8,0.732],[4326.0,3.3279],[4325.7,40.8],[4325.6,2.3068936],[4325.5,0.1201]],[[4326.9,0.6922],[4327.0,3.4408],[4328.0,0.1007],[4328.2,1.24562948],[4328.7,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857580086,[[4326.8,0.732],[4326.0,3.3279],[4325.7,40.8],[4325.6,2.3068936],[4325.5,0.1201]],[[4326.9,0.6922],[4327.0,3.4408],[4328.0,0.1007],[4328.3,31.76562948],[4328.8,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857580383,[[4326.8,0.732],[4326.0,3.3279],[4325.7,42.8738936],[4325.5,0.1201],[4324.5,0.3076142]],[[4326.9,0.6922],[4327.0,3.2078],[4328.0,0.1007],[4328.3,1.24562948],[4328.8,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857580586,[[4326.8,0.732],[4326.0,3.3279],[4325.7,40.8],[4325.6,2.0738936],[4325.5,0.1201]],[[4326.9,0.6922],[4327.0,3.2078],[4328.0,0.1007],[4328.3,1.24562948],[4328.8,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857580771,[[4326.8,0.732],[4326.0,3.3279],[4325.7,40.8],[4325.5,0.1201]],[[4326.9,0.6922],[4327.0,3.2078],[4328.0,0.1007],[4328.3,1.24562948],[4328.8,1.6608393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857580772,[[4326.8,0.732],[4326.0,3.3279],[4325.7,42.8738936],[4325.5,0.5362],[4324.7,1.04044]],[[4326.9,0.4007],[4327.0,3.2078],[4327.2,0.2915],[4328.0,0.1007],[4328.3,0.18889909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857581179,[[4326.8,0.732],[4326.0,3.3279],[4325.8,0.41607],[4325.7,42.8738936],[4325.5,0.1201]],[[4326.9,0.4007],[4327.0,3.2078],[4327.2,0.2915],[4328.0,0.1007],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857581486,[[4326.9,0.3015],[4326.8,0.4118],[4326.5,0.119],[4326.0,3.3279],[4325.8,2.4899636]],[[4327.0,3.2078],[4327.2,0.2915],[4328.9,1.8308393],[4329.0,0.1005],[4329.4,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857581681,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.8,2.4899636],[4325.3,8.21921468]],[[4327.0,3.2078],[4327.2,0.2915],[4328.9,1.8308393],[4329.0,0.1005],[4329.4,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857581985,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.8,0.41607],[4325.7,42.8738936]],[[4327.0,3.4104],[4327.2,0.2915],[4328.9,1.8308393],[4329.0,0.1005],[4329.4,2.07604913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857582886,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.8,0.41607],[4325.7,42.8738936]],[[4327.0,3.4104],[4327.2,0.2915],[4328.4,1.43172912],[4328.9,1.8308393],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857583384,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.8,0.41607],[4325.7,42.8738936]],[[4327.0,3.4104],[4327.2,0.2915],[4328.4,1.24562948],[4328.9,1.8308393],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857584085,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.7,42.8738936],[4325.4,0.41611]],[[4327.0,3.908],[4328.4,1.24562948],[4328.9,1.8308393],[4329.0,0.1005],[4331.0,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857584287,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.7,42.8738936],[4325.4,0.41611]],[[4327.0,3.908],[4328.4,1.42824251],[4328.9,1.8308393],[4329.0,0.1005],[4330.5,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857584486,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.7,42.8738936],[4325.5,5.8712]],[[4327.0,3.908],[4328.4,1.42824251],[4328.5,0.1008],[4328.9,1.8308393],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857584685,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.7,42.8738936],[4325.6,0.41609]],[[4327.0,3.908],[4328.4,1.42824251],[4328.5,0.1008],[4328.9,1.8308393],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857584887,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.7,43.2899736],[4322.1,8.2471594]],[[4327.0,3.908],[4328.4,1.42824251],[4328.5,0.1008],[4328.9,1.8308393],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857585189,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.7,2.0738936],[4325.5,0.1201]],[[4327.0,3.908],[4328.4,1.42824251],[4328.5,0.1008],[4328.9,1.8308393],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857585385,[[4326.9,0.4988],[4326.0,3.3279],[4325.7,2.0738936],[4325.5,0.1201],[4324.5,4.42082089]],[[4327.0,3.908],[4328.4,1.42824251],[4328.5,0.1008],[4328.9,1.8308393],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857585886,[[4326.9,0.4988],[4326.0,3.3279],[4325.8,2.0738936],[4325.5,0.1201],[4324.5,4.42082089]],[[4327.0,3.908],[4328.4,1.42824251],[4328.5,0.1008],[4328.9,1.8308393],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857586489,[[4326.9,0.4988],[4326.0,3.3279],[4325.7,2.0738936],[4325.5,0.1201],[4324.5,4.42082089]],[[4327.0,3.908],[4328.4,1.42824251],[4328.5,0.1008],[4328.9,1.8308393],[4329.0,0.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857587190,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.7,2.0738936],[4325.5,0.1201]],[[4327.0,3.6148],[4327.3,0.2932],[4328.4,1.24562948],[4328.5,0.1008],[4328.9,1.8308393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857587386,[[4326.9,0.6923],[4326.5,0.119],[4326.0,3.3279],[4325.8,2.0738936],[4325.5,0.1201]],[[4327.0,3.6148],[4327.3,0.2932],[4328.5,0.28927938],[4328.6,1.24562948],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857587586,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,0.1201],[3952.0,0.02]],[[4327.0,3.6148],[4327.3,0.2932],[4328.5,0.28927938],[4328.6,1.24562948],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857587789,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,3.00431468],[4324.7,4.12030669]],[[4327.0,3.6148],[4327.3,0.2932],[4328.5,0.1008],[4328.6,1.24562948],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857588091,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,3.00431468],[4324.7,4.12030669]],[[4327.0,3.6148],[4328.5,0.28592191],[4328.6,1.24562948],[4328.9,0.17],[4337.5,14.37287458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857588286,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,3.00431468],[4324.7,4.12030669]],[[4327.0,3.908],[4328.5,0.28592191],[4328.6,1.24562948],[4328.9,0.17],[4337.5,14.37287458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857588482,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,3.00431468],[4324.7,4.12030669]],[[4327.0,3.908],[4328.5,0.1008],[4328.6,1.24562948],[4328.9,0.17],[4329.5,2.17564913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857588690,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,3.00431468],[4324.8,4.12030669]],[[4327.0,3.908],[4328.5,0.1008],[4328.6,1.42728324],[4328.9,0.17],[4329.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857588993,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,3.00431468],[4324.8,4.12030669]],[[4327.0,3.6148],[4328.5,0.1008],[4328.6,1.42728324],[4328.9,0.17],[4329.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857589197,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,3.00431468],[4324.8,4.12030669]],[[4327.0,3.6148],[4327.2,0.2932],[4328.5,0.1008],[4328.6,1.42728324],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857589595,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,3.00431468],[4324.8,4.12030669]],[[4327.0,3.908],[4328.5,0.1008],[4328.6,1.42728324],[4328.9,0.17],[4331.5,5.3758482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857589997,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.5,3.00431468],[4324.8,4.12030669]],[[4327.0,0.7002],[4327.5,3.2078],[4328.5,0.1008],[4328.6,1.42728324],[4328.9,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857590197,[[4326.9,0.6923],[4326.5,0.119],[4326.1,2.0738936],[4326.0,3.3279],[4325.6,2.88421468]],[[4327.0,0.7002],[4327.5,3.2078],[4328.5,0.1008],[4328.6,0.18165376],[4328.7,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857590392,[[4326.9,0.6923],[4326.5,0.119],[4326.1,2.0738936],[4326.0,3.3279],[4325.6,2.88421468]],[[4327.0,0.7002],[4327.5,3.2078],[4328.5,0.1008],[4328.7,1.24562948],[4349.7,8.21307119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857590597,[[4326.9,0.6923],[4326.5,0.119],[4326.1,2.0738936],[4326.0,3.3279],[4325.6,2.88421468]],[[4327.0,0.407],[4327.2,0.2932],[4327.5,3.2078],[4328.5,0.1008],[4328.6,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857590798,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.6,2.88421468],[3960.0,5.0]],[[4327.0,0.407],[4327.2,0.2932],[4327.5,3.2078],[4328.5,0.1008],[4328.6,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857591095,[[4326.9,0.6923],[4326.5,0.119],[4326.0,5.4017936],[4325.6,2.88421468],[4324.8,4.12030669]],[[4327.0,0.407],[4327.2,0.2932],[4327.5,3.2078],[4328.5,0.1008],[4328.6,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857591395,[[4326.9,0.6923],[4326.5,0.119],[4326.1,2.0738936],[4326.0,3.3279],[4325.6,2.88421468]],[[4327.0,0.407],[4327.2,0.2932],[4327.5,3.2078],[4328.5,0.1008],[4328.6,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857593194,[[4326.9,0.6923],[4326.5,0.119],[4326.1,2.0738936],[4326.0,3.3279],[4325.6,2.88421468]],[[4327.0,0.407],[4327.2,0.2932],[4327.5,3.2078],[4328.5,0.1008],[4328.7,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857593792,[[4326.9,0.6923],[4326.5,0.119],[4326.1,2.0738936],[4326.0,3.3279],[4325.7,2.88421468]],[[4327.0,0.407],[4327.2,0.2932],[4327.5,3.2078],[4328.5,0.1008],[4328.7,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857594297,[[4326.9,0.6923],[4326.5,0.119],[4326.1,2.0738936],[4326.0,3.3279],[4325.6,2.88421468]],[[4327.0,0.407],[4327.2,0.2932],[4327.5,3.2078],[4328.5,0.1008],[4328.7,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857595692,[[4326.9,0.6923],[4326.5,0.119],[4326.1,2.0738936],[4326.0,3.3279],[4325.6,2.88421468]],[[4327.5,3.2078],[4328.5,0.1008],[4328.7,1.24562948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857595893,[[4327.5,0.3015],[4327.4,0.3908],[4327.0,3.3268],[4326.5,0.119],[4326.4,2.0738936]],[[4328.0,3.2078],[4329.4,1.24562948],[4329.9,1.6608393],[4330.0,2.31052913],[4330.4,2.90646878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857596090,[[4327.5,0.6923],[4327.0,3.3268],[4326.8,2.0738936],[4326.6,0.2311],[4326.5,0.119]],[[4327.6,0.2026],[4328.0,3.501],[4329.4,1.24562948],[4329.9,1.6608393],[4330.0,0.23448]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857596290,[[4327.5,0.6923],[4327.2,0.18345993],[4327.0,3.3268],[4326.8,2.0738936],[4326.5,0.119]],[[4327.6,0.2026],[4328.0,3.501],[4329.4,0.18139381],[4329.5,1.34522948],[4330.0,1.8953193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857596491,[[4327.5,0.6923],[4327.2,0.18345993],[4327.0,3.3268],[4326.8,2.0738936],[4326.5,0.119]],[[4327.6,0.2026],[4328.0,3.501],[4329.5,1.34522948],[4330.0,1.8953193],[4332.5,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857596697,[[4327.6,0.3015],[4327.5,0.5098],[4327.2,0.18345993],[4327.0,3.3268],[4326.8,2.0738936]],[[4328.0,3.501],[4329.5,1.34522948],[4329.7,0.18737079],[4330.0,1.8953193],[4330.5,2.17684913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857596898,[[4327.6,0.6923],[4327.5,0.119],[4327.2,0.18345993],[4327.0,3.3268],[4326.8,2.0738936]],[[4328.0,3.2078],[4328.2,0.2932],[4329.5,1.34522948],[4329.7,0.18737079],[4330.0,1.8953193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857597092,[[4327.6,0.6923],[4327.5,0.119],[4327.2,0.18345993],[4327.0,3.3268],[4326.8,2.0738936]],[[4328.0,3.2078],[4328.2,0.2932],[4329.5,0.0996],[4329.6,1.24562948],[4329.7,0.18737079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857598298,[[4327.6,0.6923],[4327.5,0.119],[4327.2,0.18345993],[4327.0,3.3268],[4326.7,2.0738936]],[[4328.0,3.2078],[4328.2,0.2932],[4329.5,0.0996],[4329.6,1.24562948],[4329.7,0.18737079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857599290,[[4327.6,0.6923],[4327.5,0.119],[4327.2,0.18345993],[4327.0,3.3268],[4326.7,2.0738936]],[[4328.0,3.2078],[4328.2,0.2932],[4329.5,0.0996],[4329.7,1.43300027],[4332.5,5.3758482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756857599798,[[4327.6,0.6923],[4327.5,0.119],[4327.2,0.18345993],[4327.0,3.3268],[4326.7,2.0738936]],[[4327.7,2.2026],[4328.0,3.2078],[4328.2,0.2932],[4329.5,0.0996],[4329.7,1.43300027]]]