{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756425600442,[[4511.6,0.18129832],[4511.4,0.19919401],[4511.0,0.21742448],[4510.9,1.97387367],[4510.4,2.219]],[[4513.8,0.22159],[4513.9,0.3064],[4514.8,1.1893676],[4515.0,0.19140109],[4515.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425600638,[[4511.6,0.18129832],[4511.4,0.19919401],[4511.0,0.21742448],[4510.9,1.97387367],[4510.4,4.98242314]],[[4513.7,0.3064],[4513.8,0.22159],[4514.8,1.1893676],[4515.0,0.19140109],[4515.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425600837,[[4511.6,0.18129832],[4511.4,0.19919401],[4511.0,0.21742448],[4510.9,1.97387367],[4510.4,4.98242314]],[[4513.7,0.52800001],[4514.8,1.1893676],[4515.0,0.19140109],[4515.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425601043,[[4511.6,0.18129832],[4511.4,0.19919401],[4510.9,1.97387367],[4510.4,4.98242314],[3411.3,0.05432763]],[[4513.7,0.3064],[4514.8,1.1893676],[4515.0,0.19140109],[4515.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425601244,[[4511.6,0.18129832],[4510.9,1.97387367],[4510.4,4.98242314],[3411.3,0.05432763],[3378.1,0.05518997]],[[4513.7,0.3064],[4514.8,1.1893676],[4515.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425601543,[[4511.6,0.18129832],[4510.9,1.97387367],[4510.4,4.98242314],[4509.0,5.13207155],[4507.2,0.222]],[[4513.7,0.3064],[4514.9,1.1893676],[4515.4,1.58582347],[4515.8,3.684],[4515.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425602242,[[4511.6,0.18129832],[4510.9,1.97387367],[4510.4,4.98242314],[4509.0,5.13207155],[4507.2,0.222]],[[4513.7,0.3064],[4515.0,1.1893676],[4515.5,1.58582347],[4515.8,3.684],[4515.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425602444,[[4511.6,0.18129832],[4510.9,1.97387367],[4510.4,4.98242314],[4509.0,5.13207155],[4508.2,6.31639575]],[[4513.7,0.3064],[4515.0,1.1893676],[4515.5,1.58582347],[4515.9,3.684],[4516.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425602643,[[4511.6,0.18129832],[4511.0,1.97387367],[4510.4,4.98242314],[4509.0,5.13207155],[4508.2,6.31639575]],[[4513.7,0.3064],[4515.0,1.1893676],[4515.5,1.58582347],[4515.9,3.684],[4516.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425602844,[[4510.9,1.97387367],[4510.4,2.76342314],[4508.9,5.13207155],[4508.2,6.31639575],[4507.2,7.89549469]],[[4514.6,1.1893676],[4515.1,1.58582347],[4515.2,3.684],[4515.9,1.98227934],[4516.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425603146,[[4510.8,1.97387367],[4510.5,0.22157],[4510.3,2.76342314],[4508.9,5.13207155],[4508.2,6.31639575]],[[4514.5,0.57005249],[4514.8,1.1893676],[4515.3,1.58582347],[4515.8,2.20384934],[4516.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425603335,[[4510.9,0.1813],[4510.8,1.97387367],[4510.3,2.76342314],[4509.7,0.22155999],[4508.9,5.13207155]],[[4514.4,0.57005249],[4514.8,1.1893676],[4515.3,1.58582347],[4515.8,2.93601159],[4516.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425603541,[[4510.9,0.1813],[4508.9,5.13207155]],[[4514.8,1.1893676],[4515.3,1.58582347],[4515.8,2.93601159],[4516.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425603542,[[4510.9,0.1813],[4510.7,1.97387367],[4510.2,2.76342314],[4509.5,3.94774734],[4508.9,5.13207155]],[[4514.3,0.87645249],[4514.8,1.1893676],[4515.3,1.58582347],[4515.8,1.98227934],[4516.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425603843,[[4511.5,0.1813],[4511.0,0.22159],[4510.7,2.97140367],[4510.5,0.99758],[4510.2,2.76342314]],[[4514.1,0.3064],[4514.2,0.57005249],[4514.7,1.17532225],[4514.8,1.1893676],[4515.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425604040,[[4511.5,0.375],[4511.3,0.39896],[4510.7,2.97141367],[4510.5,0.99758],[4510.2,2.76342314]],[[4514.7,1.17532225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425604041,[[4511.5,0.375],[4511.3,0.39896],[4510.7,2.97141367],[4510.5,0.99758],[4510.2,2.76342314]],[[4511.6,0.5117],[4514.0,0.57005249],[4514.7,2.36468985],[4515.2,1.58582347],[4517.7,7.37292629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425604242,[[4511.5,0.375],[4511.1,0.39897],[4510.6,1.97387367],[4510.5,0.99758],[4510.2,3.76106314]],[[4511.6,0.5117],[4514.6,23.40858001],[4514.7,1.1893676],[4515.2,1.58582347],[4515.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425604440,[[4511.5,0.375],[4511.2,0.39897],[4510.6,1.97387367],[4510.5,0.99758],[4510.2,0.99764]],[[4511.6,0.5117],[4514.6,23.187],[4514.7,1.1893676],[4515.2,1.58582347],[4515.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425604643,[[4511.5,0.375],[4511.2,0.39897],[4510.6,1.97387367],[4510.5,0.99758],[4510.2,0.99764]],[[4511.6,0.5117],[4514.6,23.187],[4514.8,1.1893676],[4515.3,1.58582347],[4515.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425604945,[[4511.6,0.1813],[4511.5,4.0],[4511.4,0.39895],[4510.9,0.99748],[4510.7,2.97140367]],[[4514.6,23.187],[4514.8,1.1893676],[4515.3,1.58582347],[4515.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425605146,[[4511.7,0.228],[4511.2,0.39896],[4510.7,2.97140367],[4510.5,0.99759],[4509.2,0.899]],[[4514.5,2.27962955],[4514.6,8.926],[4514.8,1.1893676],[4515.3,1.58582347],[4515.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425605345,[[4511.8,0.1813],[4511.7,0.228],[4511.3,0.39896],[4510.9,31.914],[4510.8,0.2216]],[[4514.3,0.3064],[4514.4,0.56991729],[4514.5,1.40331226],[4514.6,8.926],[4514.7,31.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425605545,[[4511.8,0.1813],[4511.7,0.228],[4511.2,0.39897],[4510.9,31.914],[4510.1,2.76342314]],[[4514.1,0.3064],[4514.2,0.56991729],[4514.3,8.926],[4514.5,1.18173225],[4514.7,31.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425605845,[[4511.8,0.1813],[4511.7,0.228],[4511.2,0.39897],[4510.9,31.914],[4510.1,2.76342314]],[[4514.2,0.56991729],[4514.3,8.926],[4514.5,1.18173225],[4514.7,31.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425605846,[[4511.8,0.375],[4511.7,0.228],[4511.2,0.39897],[4510.9,31.914],[4510.1,2.76342314]],[[4511.9,0.5117],[4514.0,0.56991729],[4514.2,0.22158001],[4514.3,8.926],[4514.5,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425606046,[[4511.8,0.375],[4511.7,0.228],[4511.3,0.39896],[4510.9,31.914],[4510.1,2.76342314]],[[4511.9,0.5117],[4514.1,1.17531226],[4514.3,23.187],[4514.5,0.228],[4516.2,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425606250,[[4511.8,0.375],[4511.7,0.228],[4511.3,0.39896],[4510.9,31.914],[4510.1,2.76342314]],[[4511.9,0.5117],[4514.3,23.187],[4514.5,0.228],[4516.2,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425606545,[[4511.8,0.375],[4511.7,0.228],[4510.9,31.914],[4510.1,2.76342314]],[[4511.9,0.5117],[4514.3,23.187],[4514.5,0.228],[4516.2,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425606546,[[4511.8,0.1937],[4511.7,0.228],[4511.5,0.1816],[4511.2,0.39897],[4510.9,31.914]],[[4511.9,0.5117],[4514.3,23.187],[4514.5,0.228],[4516.2,2.77519108],[4522.7,271.98858779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425607041,[[4511.9,0.1816],[4511.8,4.39891],[4511.7,0.228],[4511.1,0.99742],[4510.9,32.91148]],[[4514.2,0.3103],[4514.3,23.187],[4514.7,31.914],[4516.2,2.77519108],[4522.7,271.98858779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425607042,[[4511.9,0.1816],[4511.8,4.39891],[4511.7,0.228],[4511.1,0.99742],[4510.9,32.91148]],[[4514.2,0.3103],[4514.3,23.187],[4514.7,31.914],[4514.9,1.1893676],[4515.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425607348,[[4512.0,0.1816],[4511.9,0.3989],[4511.7,0.228],[4511.4,0.99737],[4511.1,2.97129367]],[[4514.1,0.3103],[4514.2,1.17531226],[4514.3,8.926],[4514.4,0.053],[4514.7,31.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425607646,[[4511.2,0.1816],[4511.1,1.97387367],[4510.4,0.99759],[4509.8,3.94774734]],[[4514.1,0.3103],[4514.3,8.926],[4514.4,0.053],[4514.7,31.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425607647,[[4511.2,0.1816],[4511.1,1.97387367],[4510.4,0.99759],[4509.8,3.94774734],[4509.6,1.99553]],[[4512.1,0.204],[4514.1,0.22158001],[4514.3,8.926],[4514.4,0.053],[4514.7,31.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425607848,[[4511.4,0.1816],[4511.3,0.227],[4511.2,0.39896],[4510.7,1.97387367],[4510.6,3.76096314]],[[4513.9,0.3103],[4514.0,1.17533226],[4514.3,8.926],[4514.4,0.053],[4514.5,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425608049,[[4511.5,0.39894],[4511.3,0.227],[4510.8,0.9975],[4510.7,1.97387367],[4510.6,0.99754]],[[4513.8,0.56989307],[4514.2,0.22159],[4514.3,8.926],[4515.8,1.98227934],[4516.2,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425608345,[[4511.6,0.3769],[4511.3,0.227],[4510.9,32.31298],[4510.7,1.97387367],[4510.3,0.9976]],[[4511.7,0.5143],[4513.9,0.227],[4514.2,1.17532225],[4514.3,8.926],[4515.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425608549,[[4511.0,0.1816],[4510.9,31.914],[4510.8,0.399],[4510.7,1.97387367],[4510.2,3.76105314]],[[4511.6,0.3103],[4513.9,0.227],[4514.1,1.17532225],[4514.3,23.187],[4514.5,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425608850,[[4511.1,0.6039],[4510.9,31.914],[4510.2,1.97387367],[4509.9,0.9977],[4509.7,3.66242314]],[[4511.2,0.5143],[4513.8,1.17534225],[4514.3,24.3763676],[4514.8,1.58582347],[4515.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425609047,[[4511.1,0.6039],[4510.9,31.914],[4510.2,1.97387367],[4509.7,2.76342314],[4509.6,0.99776]],[[4511.2,0.5143],[4513.2,0.053],[4513.9,14.261],[4514.2,1.17533226],[4514.3,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425609247,[[4511.1,0.4223],[4510.9,31.914],[4510.0,1.97387367],[4509.6,0.99776],[4509.5,2.76342314]],[[4511.2,0.5143],[4513.1,0.053],[4513.9,14.261],[4514.1,1.1893676],[4514.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425609444,[[4511.1,0.227],[4510.9,31.914],[4510.8,0.1816],[4510.1,0.39906],[4509.8,1.97387367]],[[4511.2,1.46803225],[4513.1,0.053],[4513.9,15.4503676],[4514.3,8.926],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425609649,[[4511.1,0.227],[4510.9,31.914],[4510.4,0.1816],[4510.1,0.39906],[4509.7,1.97387367]],[[4511.2,1.46803225],[4513.8,1.1893676],[4513.9,14.261],[4514.3,10.51182347],[4515.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425609942,[[4511.1,0.227],[4510.9,31.914],[4510.7,0.1816],[4509.7,1.97387367],[4509.2,3.76128314]],[[4511.2,1.46803225],[4512.7,0.153],[4513.8,1.1893676],[4513.9,14.261],[4514.3,10.51182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425610344,[[4511.1,0.227],[4510.9,31.914],[4510.7,0.1816],[4510.1,0.39906],[4509.7,1.97387367]],[[4511.2,1.46803225],[4512.7,0.153],[4513.9,15.4503676],[4514.3,8.926],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425610550,[[4511.1,0.227],[4510.9,31.914],[4510.4,0.1816],[4509.7,1.97387367]],[[4511.2,1.46803225],[4512.7,0.153],[4513.9,15.4503676],[4514.3,8.926],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425610551,[[4511.1,0.227],[4510.9,31.914],[4510.4,0.1816],[4509.7,1.97387367],[4508.0,11.97755]],[[4511.2,1.46803225],[4512.7,0.153],[4513.9,15.4503676],[4514.3,8.926],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425610944,[[4511.1,0.227],[4510.9,31.914],[4510.4,0.1816],[4509.8,0.39908],[4509.7,1.97387367]],[[4511.2,1.46803225],[4512.7,0.153],[4513.9,15.4503676],[4514.3,8.926],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425611138,[[4511.1,0.227],[4510.9,31.914],[4510.4,0.1816],[4510.2,0.39905],[4509.7,1.97387367]],[[4511.2,1.46803225],[4512.7,0.153],[4513.9,15.4503676],[4514.3,8.926],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425611449,[[4511.1,0.227],[4510.9,31.914],[4510.4,0.39904],[4509.7,1.97387367],[4486.2,9.47459363]],[[4511.2,1.46803225],[4512.7,0.156],[4513.9,15.4503676],[4514.3,8.926],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425611649,[[4511.1,0.227],[4510.9,31.914],[4510.7,0.1816],[4510.4,0.39904],[4509.8,0.99772]],[[4511.2,1.46803225],[4512.7,0.156],[4513.9,15.4503676],[4514.3,8.926],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425611950,[[4510.9,31.914],[4509.8,0.1816],[4509.6,1.97387367],[4508.8,0.99795],[4508.4,3.94774734]],[[4511.1,0.3103],[4511.2,1.15773225],[4512.7,0.156],[4513.7,1.1893676],[4513.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425612150,[[4510.3,0.227],[4509.8,0.1816],[4509.3,1.97387367],[4509.2,31.918],[4508.8,2.76342314]],[[4511.0,0.5143],[4511.1,0.95373225],[4512.7,0.156],[4513.0,31.918],[4513.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425612350,[[4510.3,0.227],[4509.8,0.1816],[4509.2,33.89187367],[4508.9,0.39916],[4508.8,2.76342314]],[[4511.0,1.46803225],[4512.7,0.156],[4512.9,1.1893676],[4513.0,31.918],[4513.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425612541,[[4510.3,0.227],[4509.8,0.1816],[4509.2,31.918],[4508.9,0.39916],[4508.6,1.97387367]],[[4511.0,0.5143],[4511.7,0.153],[4512.8,1.1893676],[4513.0,31.918],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425612746,[[4510.3,0.227],[4509.8,0.1816],[4509.2,31.918],[4509.1,0.39915],[4508.6,1.97387367]],[[4511.0,0.5143],[4511.7,0.153],[4512.8,1.1893676],[4513.0,31.918],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425612949,[[4510.3,0.227],[4509.2,31.918],[4509.1,0.39915],[4508.6,1.97387367],[3901.0,0.00507336]],[[4511.0,0.5143],[4511.7,0.153],[4512.8,1.1893676],[4513.0,31.918],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425613149,[[4510.3,0.227],[4509.5,0.57961],[4509.2,31.918],[4508.7,0.99797],[4508.6,1.97387367]],[[4511.0,0.5143],[4511.6,0.056],[4512.8,1.1893676],[4513.0,31.918],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425613346,[[4510.3,0.227],[4509.8,0.1805],[4509.4,0.39912],[4509.2,31.918],[4508.7,2.97184367]],[[4511.0,0.5143],[4511.7,0.057],[4512.8,1.1893676],[4513.0,31.918],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425613653,[[4510.3,0.227],[4509.4,0.1805],[4509.3,0.39913],[4509.2,31.918],[4508.5,2.97189367]],[[4511.0,0.5143],[4511.7,0.057],[4512.8,1.1893676],[4513.0,31.918],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425613946,[[4510.3,0.227],[4509.8,0.1805],[4509.7,0.3991],[4509.2,31.918],[4509.1,0.99788]],[[4510.4,0.5143],[4510.9,0.95373225],[4511.8,0.054],[4512.8,1.1893676],[4513.0,31.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425614149,[[4510.3,0.227],[4510.0,0.1805],[4509.5,0.39911],[4509.2,31.918],[4508.6,0.99799]],[[4510.4,0.5143],[4511.8,0.054],[4512.7,0.22165],[4512.8,1.1893676],[4513.0,31.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425614350,[[4510.3,0.227],[4509.6,0.1805],[4509.4,0.39912],[4509.2,31.918],[4508.6,0.99799]],[[4510.4,1.46803225],[4511.8,0.054],[4512.7,1.1893676],[4513.0,31.918],[4513.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425614550,[[4510.3,0.227],[4509.6,0.1805],[4509.5,0.39911],[4509.2,31.918],[4508.8,0.99793]],[[4510.4,1.46803225],[4511.8,0.054],[4512.7,1.1893676],[4513.0,31.918],[4513.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425614748,[[4510.3,0.227],[4509.7,0.3991],[4509.2,31.918],[4509.1,0.99789],[4508.8,0.99793]],[[4510.4,1.46803225],[4511.7,0.154],[4512.7,1.1893676],[4513.0,31.918],[4513.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425615053,[[4510.4,0.1805],[4510.3,4.227],[4510.1,0.39906],[4509.4,0.99781],[4509.2,31.918]],[[4513.1,1.1893676],[4513.6,1.58582347],[4514.1,1.98227934],[4514.3,6.45919108],[4515.0,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425615350,[[4510.4,0.1805],[4510.3,0.227],[4510.1,0.39906],[4509.4,0.99781],[4509.2,31.918]],[[4512.4,0.3103],[4513.0,1.75899391],[4513.3,31.921],[4513.5,1.58582347],[4513.6,0.95373225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425615548,[[4510.4,0.1805],[4510.3,0.227],[4509.8,0.99771],[4509.6,0.99776],[4509.2,31.918]],[[4513.0,1.75899391],[4513.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425615549,[[4510.4,0.1805],[4510.3,0.227],[4509.8,0.99771],[4509.6,0.99776],[4509.2,31.918]],[[4512.2,0.3103],[4512.3,0.56962631],[4513.0,1.1893676],[4513.5,2.76118572],[4521.0,12.68658779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425615746,[[4510.4,0.1805],[4510.3,0.62604],[4509.8,0.99771],[4509.6,0.99776],[4509.2,31.918]],[[4512.5,0.3103],[4512.6,0.067],[4512.9,0.22165],[4513.2,1.1893676],[4513.4,31.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425615946,[[4510.4,0.39903],[4510.3,0.227],[4509.8,0.99771],[4509.6,0.99776],[4509.2,31.918]],[[4512.4,0.56961235],[4512.8,0.11],[4513.3,1.1893676],[4513.4,31.922],[4513.7,0.95373225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425616251,[[4510.5,0.1805],[4510.4,0.39903],[4510.3,0.227],[4509.8,0.99771],[4509.6,0.99776]],[[4512.3,0.88011926],[4512.8,0.015],[4513.2,1.1893676],[4513.4,31.922],[4513.7,0.95373225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425616252,[[4510.5,0.1805],[4510.4,0.39903],[4510.3,0.227],[4509.8,0.99771],[4509.6,0.99776]],[[4512.3,0.88011926],[4512.8,0.015],[4513.2,1.1893676],[4513.4,31.922],[4513.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425616453,[[4510.6,0.1805],[4510.5,0.1953],[4510.4,0.39903],[4510.3,0.227],[4509.6,0.99776]],[[4512.6,0.3103],[4512.7,0.95373225],[4512.8,0.015],[4513.2,1.1893676],[4513.4,31.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425616649,[[4510.6,0.1805],[4510.4,0.39903],[4510.3,0.227]],[[4512.7,0.95373225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425616650,[[4510.9,0.39899],[4510.6,0.1805],[4510.4,0.9976],[4510.3,0.227],[4510.1,0.99766]],[[4512.4,0.3103],[4512.5,0.56976831],[4512.7,0.95373225],[4513.3,1.1893676],[4514.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425616854,[[4511.2,0.1805],[4511.0,0.019],[4510.9,0.39899],[4510.3,0.9976],[4510.1,0.99766]],[[4512.6,0.95373225],[4513.6,0.133],[4513.9,1.1893676],[4514.1,31.923],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425617055,[[4511.2,0.1805],[4511.0,0.019],[4510.9,0.39899],[4510.6,0.19411912],[4510.3,0.9976]],[[4512.5,0.3103],[4513.6,0.133],[4513.7,0.22161],[4513.9,1.1893676],[4514.1,31.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425617250,[[4511.2,0.1805],[4511.0,0.41798],[4510.6,0.19411912],[4510.3,0.9976],[4508.4,13.92809734]],[[4512.5,0.3103],[4513.5,0.95373225],[4513.6,0.133],[4513.8,10.1153676],[4514.1,31.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425617444,[[4511.2,0.1805],[4511.0,0.019],[4510.6,0.19411912],[4510.3,0.9976],[4509.7,1.97387367]],[[4512.5,0.3103],[4513.6,0.133],[4513.8,10.1153676],[4514.1,31.923],[4514.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425617650,[[4511.2,0.1805],[4511.1,0.39897],[4511.0,0.019],[4510.6,0.19411912],[4510.5,0.99756]],[[4512.5,0.3103],[4513.6,0.133],[4513.8,10.1153676],[4514.1,31.923],[4514.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425617956,[[4511.3,0.105],[4511.2,0.1805],[4511.1,0.39897],[4510.6,0.19411912],[4510.5,0.99756]],[[4512.3,0.3103],[4512.4,0.95373225],[4513.6,0.034],[4513.8,10.1153676],[4514.4,31.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425618259,[[4511.4,0.3758],[4511.3,0.105],[4510.7,0.39901],[4510.6,0.19411912],[4510.0,0.99767]],[[4511.5,0.5143],[4513.5,0.95373225],[4513.6,0.034],[4513.7,1.1893676],[4513.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425618457,[[4511.4,0.4133],[4511.0,0.1805],[4510.8,0.399],[4510.6,0.19411912],[4510.0,0.99767]],[[4511.5,0.5143],[4513.5,1.17534225],[4513.6,1.1893676],[4513.8,8.926],[4514.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425618651,[[4511.4,0.4133],[4511.0,0.1805],[4510.8,0.399],[4510.6,0.19411912],[4510.0,0.99767]],[[4511.5,0.5143],[4513.6,1.1893676],[4513.8,8.926],[4514.1,1.58582347],[4515.1,6.45919108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425618850,[[4511.4,0.5938],[4510.8,0.399],[4510.6,0.19411912],[4510.0,0.99767],[4509.4,0.899]],[[4511.5,0.5143],[4513.4,0.053],[4513.6,1.1893676],[4513.8,8.926],[4514.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425619050,[[4510.9,0.1805],[4509.5,0.9978],[4509.4,0.899],[4509.3,0.99784],[4508.8,1.9959]],[[4511.5,0.5143],[4513.4,0.053],[4513.6,1.1893676],[4513.8,8.926],[4514.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425619254,[[4511.0,0.039],[4510.6,0.1805],[4510.3,0.39904],[4509.8,0.22408951],[4509.6,1.97387367]],[[4511.5,0.5143],[4513.3,1.1893676],[4513.4,0.053],[4513.8,10.51182347],[4514.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425619447,[[4511.1,0.039],[4510.6,0.1805],[4510.2,0.39905],[4510.1,0.19374213],[4509.6,0.99776]],[[4511.5,0.3103],[4513.3,1.1893676],[4513.8,10.51182347],[4514.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425619448,[[4511.1,0.039],[4510.6,0.1805],[4510.2,0.39905],[4510.1,0.19374213],[4509.6,0.99776]],[[4511.5,0.3103],[4513.3,1.1893676],[4513.8,10.51182347],[4514.3,1.98227934],[4514.8,17.03619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425619757,[[4511.1,0.2195],[4510.4,0.39903],[4510.1,0.19374213],[4509.6,0.99776],[4509.4,1.97387367]],[[4512.9,0.3103],[4513.0,0.032],[4513.3,1.1893676],[4513.8,10.51182347],[4514.2,33.90627934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425619957,[[4511.1,0.4148],[4510.5,0.39903],[4510.1,0.19374213],[4509.8,0.99771],[4509.6,0.99776]],[[4511.2,0.204],[4512.7,0.3103],[4512.8,0.57024598],[4513.2,1.17535225],[4513.3,1.4173676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425620158,[[4511.1,0.4148],[4510.5,0.39903],[4510.1,0.19374213],[4509.8,0.99771],[4509.6,0.99776]],[[4511.2,0.5143],[4513.2,1.17535225],[4513.3,1.1893676],[4514.8,17.03619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425620458,[[4511.2,0.1805],[4511.1,0.039],[4510.6,0.39901],[4510.1,0.19374213],[4509.8,0.99771]],[[4513.2,0.3103],[4513.3,1.2423676],[4514.8,17.03619108],[4515.6,3.96455868],[4520.1,11.10076432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425620651,[[4511.2,0.3758],[4511.1,0.039],[4510.1,1.19140213],[4509.8,0.99771],[4509.6,1.97387367]],[[4513.0,0.3103],[4513.1,1.52402138],[4513.4,1.1893676],[4514.8,2.77519108],[4515.5,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425620859,[[4511.3,0.1805],[4511.2,0.1953],[4511.1,0.039],[4510.3,0.9976],[4510.1,1.19140213]],[[4511.6,0.3103],[4512.9,0.57028913],[4513.4,1.1893676],[4513.5,0.228],[4513.7,0.95373225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425621155,[[4511.1,0.039],[4510.3,0.9976],[4510.1,1.19140213]],[[4511.6,0.3103],[4512.9,0.57028913],[4513.4,1.1893676],[4513.5,0.228],[4513.7,0.95373225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425621156,[[4511.5,0.3758],[4511.1,0.039],[4511.0,0.39898],[4510.3,0.9976],[4510.1,1.19140213]],[[4511.6,0.5143],[4513.3,0.22162],[4513.5,1.1893676],[4514.0,15.84682347],[4514.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425621353,[[4511.1,0.039],[4510.6,0.39901],[4510.1,1.19140213],[4509.8,2.97158367],[4509.3,4.75906314]],[[4511.6,0.5143],[4513.5,1.1893676],[4513.6,0.058],[4514.0,15.84682347],[4514.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425621557,[[4511.5,0.1953],[4511.2,0.1805],[4511.1,0.039],[4510.1,1.19140213],[4509.8,2.97158367]],[[4511.6,0.204],[4513.5,1.1893676],[4513.6,0.058],[4514.0,15.84682347],[4514.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425621758,[[4511.1,0.039],[4510.8,0.1805],[4510.1,0.19374213],[4509.8,2.19990427],[4509.7,0.99773]],[[4511.5,0.95373225],[4513.5,1.1893676],[4513.6,0.058],[4514.0,15.84682347],[4514.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425622055,[[4511.1,0.039],[4510.8,0.1805],[4510.2,0.39905],[4510.1,0.19374213],[4509.8,0.2260306]],[[4511.2,0.5143],[4513.2,1.1893676],[4513.4,0.22162],[4513.6,0.058],[4513.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425622356,[[4511.0,0.145],[4510.4,0.1805],[4509.9,0.39907],[4509.4,1.97387367],[4509.2,33.81485]],[[4511.2,0.5143],[4513.1,1.1893676],[4513.5,1.17534225],[4513.6,1.64382347],[4514.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425622554,[[4510.7,0.11],[4510.4,0.1805],[4509.4,1.97387367],[4509.3,0.22172],[4509.2,31.918]],[[4510.8,0.204],[4511.1,0.95373225],[4513.1,1.1893676],[4513.6,1.64382347],[4514.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425622760,[[4509.9,0.228],[4509.5,0.1805],[4509.2,33.89187367],[4508.3,6.16674734],[4505.4,3.684]],[[4510.7,0.3103],[4512.6,0.053],[4512.9,1.1893676],[4513.0,1.17537225],[4513.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425622955,[[4509.9,0.6038],[4509.2,32.31713],[4508.9,1.97387367],[4508.4,3.76146314],[4507.8,0.899]],[[4510.0,0.5143],[4512.4,0.032],[4512.6,1.38568327],[4513.1,1.58582347],[4513.7,2.93601159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425623260,[[4509.9,0.6038],[4509.2,32.11576942],[4508.9,2.97180367],[4508.4,2.76342314],[4506.2,0.899]],[[4510.0,0.5143],[4512.4,1.2213676],[4512.5,0.22167],[4512.6,0.19631567],[4512.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425623454,[[4509.9,0.6038],[4509.6,0.3991],[4509.2,32.11576942],[4508.9,0.99793],[4508.7,1.97387367]],[[4512.4,1.1893676],[4512.6,0.19631567],[4512.9,1.58582347],[4513.9,2.77519108],[4515.4,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425623655,[[4509.9,0.4233],[4509.5,0.39911],[4509.2,32.11576942],[4508.9,0.99793],[4508.7,1.97387367]],[[4512.2,0.3103],[4512.3,1.40340225],[4512.4,1.1893676],[4512.5,0.57045394],[4512.6,0.19631567]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425623859,[[4510.0,0.1805],[4509.9,0.228],[4509.5,0.39911],[4509.2,32.11576942],[4508.9,0.99793]],[[4512.0,0.3103],[4512.1,0.57045394],[4512.3,1.40340225],[4512.4,1.1893676],[4512.6,0.19631567]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425624054,[[4510.0,0.3758],[4509.9,0.228],[4509.5,0.39911],[4509.2,32.11576942],[4508.9,0.99793]],[[4510.1,0.5143],[4511.9,0.57045394],[4512.2,0.22168001],[4512.3,0.228],[4512.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425624261,[[4510.0,0.3758],[4509.9,0.228],[4509.4,0.39912],[4509.2,31.918],[4508.6,2.97185367]],[[4510.1,0.5143],[4512.1,0.059],[4512.2,1.17541226],[4512.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425624555,[[4510.1,0.1805],[4510.0,0.1953],[4509.9,0.228],[4509.3,0.99783],[4509.2,32.11274555]],[[4512.0,0.3103],[4512.1,0.053],[4512.4,1.1893676],[4514.6,3.96455868],[4515.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425624856,[[4510.0,0.1805],[4509.9,0.228],[4509.6,0.99777],[4509.3,0.99783],[4509.2,32.11274555]],[[4511.8,0.3103],[4511.9,0.57040796],[4512.0,0.95373225],[4512.7,1.1893676],[4513.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425625055,[[4511.5,0.1953],[4510.8,0.399],[4510.3,0.99761],[4509.9,1.22571],[4509.2,36.32746555]],[[4511.6,0.3103],[4511.9,0.95373225],[4512.9,1.1893676],[4513.4,1.58582347],[4513.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425625257,[[4511.5,0.3758],[4511.3,0.106],[4510.9,0.39899],[4510.3,0.99761],[4510.0,0.22169]],[[4511.6,0.3103],[4513.3,0.087],[4513.4,1.1893676],[4513.6,0.19388124],[4513.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425625459,[[4511.6,0.1805],[4511.5,4.0],[4511.4,0.39895],[4511.3,0.106],[4510.9,31.926]],[[4513.4,0.3103],[4513.5,1.1893676],[4514.0,1.58582347],[4514.4,1.98227934],[4514.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425625760,[[4511.6,0.1805],[4511.5,0.39894],[4511.3,0.106],[4510.9,31.926]],[[4514.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425625761,[[4511.6,0.1805],[4511.5,0.39894],[4511.3,0.106],[4510.9,31.926],[4510.8,0.99749]],[[4513.2,0.3103],[4513.3,1.52405017],[4514.0,1.1893676],[4514.2,0.092],[4514.3,0.1943134]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425625961,[[4511.3,0.106],[4511.0,0.99744],[4510.9,31.926],[4510.8,0.99749],[4509.7,9.97745]],[[4513.0,0.3103],[4513.1,0.57031792],[4514.0,1.1893676],[4514.2,0.092],[4516.3,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425626157,[[4511.6,0.3758],[4511.0,0.39898],[4510.9,31.926],[4510.5,0.99757],[4510.4,1.97387367]],[[4511.7,0.204],[4513.8,0.3103],[4513.9,0.95373225],[4514.1,1.1893676],[4514.2,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425626353,[[4511.0,0.1805],[4510.9,31.926],[4510.7,0.39901],[4510.2,1.97387367],[4510.0,0.99768]],[[4511.7,0.5143],[4513.8,1.1893676],[4514.1,0.95373225],[4514.2,0.092],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425626553,[[4511.1,0.228],[4511.0,0.1805],[4510.9,31.926],[4510.7,0.39901],[4510.0,0.99768]],[[4511.7,0.5143],[4513.4,1.1893676],[4513.9,1.58582347],[4514.2,0.092],[4514.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425626756,[[4511.1,0.228],[4511.0,0.1805],[4510.9,31.926],[4510.5,0.39902],[4510.0,0.99768]],[[4511.7,0.5143],[4513.4,1.1893676],[4513.9,1.58582347],[4514.2,0.092],[4514.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425626957,[[4511.1,0.228],[4511.0,0.1805],[4510.9,31.926],[4510.5,0.39902],[4510.0,0.99768]],[[4511.7,0.5143],[4513.3,1.1893676],[4513.8,1.58582347],[4514.2,0.092],[4514.4,5.66627934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425627156,[[4511.1,0.228],[4511.0,0.1805],[4510.9,31.926],[4510.0,0.99768],[4507.0,6.31639575]],[[4511.7,0.5143],[4513.3,1.1893676],[4513.8,1.58582347],[4514.2,0.092],[4514.3,2.17885174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425627357,[[4511.1,0.228],[4511.0,0.1805],[4510.9,31.926],[4510.7,0.39901],[4510.0,0.99768]],[[4511.7,0.5143],[4513.3,1.1893676],[4513.8,1.58582347],[4514.3,2.17885174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425627552,[[4511.1,0.228],[4511.0,0.1805],[4510.9,31.926],[4510.6,0.39901],[4510.0,0.99768]],[[4511.7,0.5143],[4513.4,1.1893676],[4513.9,1.58582347],[4514.3,0.1965724],[4514.4,5.66627934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425627757,[[4511.1,0.228],[4511.0,0.1805],[4510.9,31.926],[4510.7,0.39901],[4510.0,0.99768]],[[4511.7,0.5143],[4513.3,0.053],[4513.4,1.1893676],[4513.9,1.58582347],[4514.3,0.1965724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425628259,[[4511.5,0.1953],[4511.1,0.228],[4511.0,0.39898],[4510.9,31.926],[4510.3,0.99762]],[[4511.6,1.15773225],[4513.3,1.1893676],[4513.4,0.053],[4514.3,0.1965724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425628260,[[4511.5,0.1953],[4511.1,0.228],[4511.0,0.39898],[4510.9,31.926],[4510.3,0.99762]],[[4511.6,1.15773225],[4513.3,1.1893676],[4513.4,0.053],[4513.8,1.58582347],[4514.3,0.1965724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425628457,[[4511.5,0.3758],[4511.1,0.228],[4511.0,0.39898],[4510.9,31.926],[4510.3,0.99762]],[[4511.6,0.5143],[4513.2,0.22162],[4513.4,1.1893676],[4513.9,1.58582347],[4514.3,0.1965724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425628657,[[4511.5,0.3758],[4511.1,0.62697],[4510.9,31.926],[4510.3,0.99762],[4509.3,2.76342314]],[[4511.6,0.5143],[4513.4,1.2603676],[4513.9,1.58582347],[4514.3,0.1965724],[4518.1,7.92911737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425628857,[[4511.5,0.3758],[4511.1,0.62697],[4510.9,31.926],[4510.3,0.99762],[4509.7,1.99549]],[[4511.6,0.5143],[4513.4,1.2603676],[4513.9,1.58582347],[4514.3,0.1965724],[4518.1,7.92911737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425629163,[[4511.5,0.3758],[4511.1,0.62697],[4510.9,31.926],[4510.3,0.99762],[4509.7,1.99549]],[[4511.6,0.5143],[4513.4,1.2603676],[4513.9,1.58582347],[4514.3,0.1965724],[4516.4,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425629358,[[4511.5,0.3758],[4511.1,0.228],[4510.9,31.926],[4510.7,0.399],[4509.9,1.97387367]],[[4511.6,0.5143],[4513.4,1.2603676],[4513.9,1.58582347],[4514.3,0.1965724],[4516.4,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425629562,[[4510.9,31.926],[4510.7,0.1805],[4510.5,0.39902],[4509.8,1.97387367],[4509.5,0.99779]],[[4511.1,0.3103],[4511.2,0.204],[4511.6,0.95373225],[4513.3,1.1893676],[4513.4,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425629762,[[4510.9,32.1065],[4510.5,0.39902],[4510.0,0.99768],[4509.7,2.97160367],[4509.1,1.99576]],[[4511.0,0.3103],[4513.3,1.1893676],[4513.4,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425630063,[[4510.9,32.3345],[4510.5,0.39902],[4509.8,1.97387367],[4509.7,0.99773],[4509.5,0.99779]],[[4513.2,1.17536225],[4513.3,1.1893676],[4513.4,0.071],[4514.7,3.90006468],[4514.8,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425630262,[[4510.9,32.3345],[4510.5,0.39902],[4509.8,1.97387367],[4509.7,0.99773],[4509.5,0.99779]],[[4513.1,0.57074112],[4513.2,1.17536225],[4513.3,1.1893676],[4513.4,0.071],[4514.7,3.90006468]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425630464,[[4510.9,32.3345],[4510.6,0.39902],[4509.9,0.99769],[4509.8,1.97387367],[4509.7,0.99773]],[[4513.0,0.57074112],[4513.1,0.22163],[4513.2,0.95373225],[4513.3,1.1893676],[4513.4,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425630657,[[4510.9,32.3345],[4510.6,0.39902],[4509.9,0.99769],[4509.8,1.97387367],[4509.7,0.99773]],[[4512.9,0.3103],[4513.0,0.79237112],[4513.3,1.1893676],[4513.4,0.071],[4519.1,9.51494084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425630853,[[4510.9,32.3345],[4510.6,0.39902],[4509.9,0.99769],[4509.8,1.97387367],[4509.7,0.99773]],[[4512.8,0.57074112],[4513.3,1.1893676],[4513.4,0.071],[4519.1,9.51494084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425631053,[[4510.9,32.3345],[4510.4,0.39903],[4509.9,0.99769],[4509.8,1.97387367],[4509.7,0.99773]],[[4512.6,0.3103],[4512.7,0.57074112],[4513.2,1.17536225],[4513.3,1.1893676],[4513.4,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425631263,[[4510.9,32.3345],[4510.4,0.39903],[4509.9,0.99769],[4509.8,1.97387367],[4509.7,0.99773]],[[4513.2,1.17536225],[4513.3,1.1893676],[4513.4,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425631264,[[4510.9,32.3345],[4510.4,0.39903],[4509.9,0.99769],[4509.8,1.97387367],[4509.7,0.99773]],[[4512.4,0.3103],[4512.5,0.57074112],[4513.2,1.17536225],[4513.3,1.1893676],[4513.4,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425631465,[[4510.9,31.926],[4510.4,0.1805],[4509.8,1.97387367],[4509.4,0.9978],[4509.2,1.19260555]],[[4511.0,0.5143],[4513.1,1.17536225],[4513.3,1.1893676],[4513.4,0.071],[4514.3,5.86285174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425631659,[[4510.9,32.154],[4510.4,0.1805],[4510.2,0.39905],[4509.8,1.97387367],[4509.6,0.99776]],[[4511.0,0.5143],[4513.2,0.22163],[4513.3,1.1893676],[4513.4,0.071],[4514.3,5.86285174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425631859,[[4510.9,32.154],[4510.2,0.39905],[4509.8,1.97387367],[4509.6,0.99776],[4508.6,5.94369734]],[[4511.0,0.5143],[4513.3,1.1893676],[4513.4,0.071],[4514.3,5.86285174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425632054,[[4510.9,31.926],[4510.2,0.1805],[4509.8,1.97387367],[4509.1,0.99787],[4508.9,0.99793]],[[4511.0,0.5143],[4513.2,1.1893676],[4513.4,0.071],[4513.7,1.58582347],[4514.3,5.86285174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425632256,[[4510.9,31.926],[4510.8,0.228],[4510.2,0.1805],[4509.8,0.39909],[4509.7,1.97387367]],[[4511.0,1.46803225],[4512.8,1.1893676],[4513.3,1.58582347],[4513.4,0.071],[4513.8,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425632460,[[4510.9,31.926],[4510.8,0.228],[4510.4,0.1805],[4509.8,0.39909],[4509.4,1.97387367]],[[4511.0,1.46803225],[4512.8,1.1893676],[4513.3,1.58582347],[4513.4,0.071],[4513.8,5.66627934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425632662,[[4510.9,31.926],[4510.8,0.228],[4510.4,0.1805],[4509.4,1.97387367],[4508.9,0.99792]],[[4511.0,1.46803225],[4512.7,1.1893676],[4513.2,1.58582347],[4513.4,0.071],[4513.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425632965,[[4510.8,0.228],[4510.1,0.1811],[4509.4,32.32512],[4509.3,1.97387367],[4508.7,0.21899909]],[[4511.0,1.46803225],[4512.6,1.1893676],[4513.1,1.58582347],[4513.2,31.926],[4513.4,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425633459,[[4509.6,0.1811],[4509.4,31.926],[4509.2,2.16861922],[4509.1,0.39915],[4508.5,2.76342314]],[[4511.0,0.5143],[4512.1,0.177],[4512.4,1.1893676],[4512.9,1.58582347],[4513.2,31.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425633665,[[4509.6,0.3764],[4509.4,31.926],[4509.0,1.97387367],[4508.7,0.39919],[4508.5,2.76342314]],[[4509.7,0.5143],[4510.9,0.95373225],[4512.1,1.3663676],[4512.6,1.58582347],[4513.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425633864,[[4509.6,0.6044],[4509.4,31.926],[4508.8,2.37305367],[4508.2,2.76342314],[3910.0,0.45]],[[4509.7,0.5143],[4512.0,0.22169],[4512.1,1.3663676],[4512.6,1.58582347],[4513.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425634068,[[4509.6,0.6044],[4509.4,31.926],[4508.8,0.39918],[4508.7,1.97387367],[4508.4,0.22471356]],[[4509.7,0.5143],[4512.1,1.3663676],[4512.6,1.58582347],[4513.1,1.98227934],[4514.4,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425634264,[[4509.6,0.6044],[4509.4,31.926],[4508.8,0.39918],[4508.7,1.97387367],[4508.3,2.76342314]],[[4509.7,0.5143],[4512.1,1.3663676],[4512.6,1.58582347],[4513.1,1.98227934],[4514.4,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425634459,[[4509.4,31.926],[4508.8,0.39918],[4508.7,1.97387367],[4508.3,2.76342314]],[[4509.7,0.5143],[4512.1,1.3663676],[4512.6,1.58582347],[4513.1,1.98227934],[4514.4,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425634460,[[4509.4,31.926],[4509.2,0.1811],[4508.8,0.19365014],[4508.7,1.97387367],[4508.3,3.16264314]],[[4509.6,0.3103],[4509.7,1.15773225],[4511.5,0.19422814],[4511.9,1.1893676],[4512.1,0.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425634658,[[4509.5,0.228],[4509.4,31.926],[4509.2,0.1811],[4508.8,0.19365014],[4508.2,1.97387367]],[[4509.6,0.5143],[4509.7,0.95373225],[4511.4,1.1893676],[4511.5,0.19422814],[4511.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425634859,[[4509.5,0.228],[4509.4,31.926],[4508.7,0.1811],[4508.0,1.97387367],[4507.5,6.93470885]],[[4509.6,0.5143],[4511.3,1.1893676],[4511.5,0.19422814],[4511.8,1.58582347],[4512.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425635055,[[4509.4,31.926],[4509.3,0.228],[4508.7,0.1811],[4507.9,1.97387367],[4507.5,2.76342314]],[[4509.5,0.3103],[4511.1,0.077],[4511.2,1.1893676],[4511.5,0.19422814],[4511.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425635260,[[4509.3,0.228],[4508.7,0.1811],[4507.9,31.927],[4507.8,0.39926],[4507.7,1.97387367]],[[4511.1,0.077],[4511.5,0.19422814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425635261,[[4509.3,0.228],[4508.7,0.1811],[4507.9,31.927],[4507.8,0.39926],[4507.7,1.97387367]],[[4509.4,0.5143],[4511.1,1.2663676],[4511.4,1.17544225],[4511.5,0.19422814],[4511.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425635454,[[4509.3,0.228],[4508.3,0.1811],[4507.9,31.927],[4507.6,1.97387367],[4506.6,4.94617734]],[[4509.4,0.5143],[4511.0,1.17545225],[4511.1,1.2663676],[4511.5,0.19422814],[4511.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425635667,[[4509.3,0.228],[4508.3,0.1811],[4507.9,31.927],[4507.8,0.19701289],[4507.6,1.97387367]],[[4509.4,0.5143],[4511.1,1.2663676],[4511.5,0.19422814],[4511.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425635865,[[4509.3,0.228],[4508.3,0.1811],[4507.9,32.32625],[4507.8,0.19701289],[4507.4,1.97387367]],[[4509.4,0.5143],[4511.0,1.1893676],[4511.1,0.077],[4511.3,31.928],[4511.5,1.78005161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425636256,[[4509.3,0.228],[4508.6,0.1815],[4508.1,0.39924],[4507.9,31.927],[4507.8,0.19701289]],[[4509.4,0.5143],[4511.0,1.1893676],[4511.1,0.077],[4511.3,31.928],[4511.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425636464,[[4509.3,0.228],[4508.6,0.1815],[4508.1,0.39924],[4507.9,31.927],[4507.8,0.19701289]],[[4509.4,0.5143],[4511.0,1.1893676],[4511.1,0.077],[4511.3,31.928],[4511.5,1.78005161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425636663,[[4509.3,0.228],[4507.9,31.927],[4507.8,0.59627289],[4506.9,0.99836],[4506.6,3.21742]],[[4509.4,0.5143],[4511.0,1.1893676],[4511.1,0.077],[4511.3,31.928],[4511.5,1.78005161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425636861,[[4509.3,0.228],[4508.6,0.1815],[4508.1,0.39924],[4507.9,31.927],[4507.8,0.19701289]],[[4509.4,0.5143],[4511.0,1.1893676],[4511.1,0.077],[4511.3,31.928],[4511.5,1.78005161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425638162,[[4509.3,0.228],[4508.9,0.1815],[4508.1,0.39924],[4507.9,31.927],[4507.8,0.19701289]],[[4509.4,0.5143],[4511.0,1.1893676],[4511.3,31.928],[4511.5,1.78005161],[4513.3,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425638356,[[4509.3,0.4158],[4508.2,0.39923],[4507.9,31.927],[4507.8,0.19701289],[4506.7,2.76342314]],[[4509.4,0.5143],[4510.7,0.077],[4511.1,1.1893676],[4511.3,31.928],[4511.5,1.78005161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425638562,[[4509.3,0.5973],[4508.2,0.39923],[4507.9,31.927],[4507.8,0.19701289],[4506.7,2.76342314]],[[4509.4,0.5143],[4510.7,0.077],[4511.0,1.1893676],[4511.3,31.928],[4511.5,1.78005161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425638862,[[4508.8,0.1815],[4507.9,31.927],[4507.8,0.59627289],[4507.2,3.19631567],[4506.9,0.99837]],[[4509.4,1.46803225],[4510.7,0.077],[4511.0,1.1893676],[4511.3,31.928],[4511.5,1.78005161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425639063,[[4508.9,0.228],[4508.3,0.1815],[4507.9,31.927],[4507.8,0.19701289],[4507.5,0.39929]],[[4509.0,0.2032],[4509.2,0.2971],[4509.3,0.95373225],[4510.7,0.077],[4510.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425639268,[[4508.6,0.228],[4508.0,0.39924],[4507.9,31.927],[4507.8,0.19701289],[4507.2,0.9983]],[[4510.5,0.2971],[4510.6,0.95373225],[4510.9,1.1893676],[4512.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425639461,[[4508.6,0.228],[4508.0,0.39924],[4507.9,31.927],[4507.8,0.19701289],[4507.2,0.9983]],[[4510.3,0.2971],[4510.4,0.57028234],[4510.8,1.10673225],[4511.0,1.1893676],[4511.5,1.78005161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425639767,[[4508.7,0.1815],[4508.6,0.228],[4507.9,31.927],[4507.8,0.59627289],[4507.2,0.9983]],[[4510.1,0.2971],[4510.2,0.57028234],[4510.7,0.228],[4511.0,1.1893676],[4511.2,1.17546225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425639968,[[4508.7,0.3693],[4508.6,0.228],[4507.9,31.927],[4507.8,0.59627289],[4506.6,3.76184314]],[[4508.8,0.5003],[4510.0,0.57028234],[4510.7,0.228],[4510.9,0.22174],[4511.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425640261,[[4508.7,0.3693],[4508.6,0.228],[4507.9,31.927],[4507.8,0.59627289],[4506.6,0.99842]],[[4508.8,0.5003],[4510.6,1.17547225],[4510.7,0.228],[4511.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425640464,[[4508.7,0.3693],[4508.6,0.228],[4507.9,31.927],[4507.8,0.19701289],[4507.2,0.99829]],[[4508.8,0.2971],[4511.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425640667,[[4508.7,0.1878],[4508.6,0.228],[4508.1,0.39924],[4507.9,31.927],[4507.8,0.19701289]],[[4510.5,0.2971],[4510.6,0.064],[4511.0,1.1893676],[4527.8,9.51494084],[4532.9,7.92911737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425640862,[[4508.8,0.3693],[4508.6,0.228],[4508.1,0.39924],[4507.9,31.927],[4507.8,0.19701289]],[[4508.9,0.2032],[4510.3,0.2971],[4510.4,0.57007056],[4510.6,0.064],[4510.9,1.17547225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425641058,[[4508.8,0.3693],[4508.6,0.228],[4508.1,0.39924],[4507.9,31.927],[4507.8,0.19701289]],[[4526.5,259.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425641364,[[4508.7,0.1815],[4508.6,0.228],[4508.4,0.99803],[4507.9,31.927],[4507.8,0.19701289]],[[4510.8,0.2971],[4510.9,1.52380242],[4511.2,1.1893676],[4511.7,1.58582347],[4512.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425641569,[[4510.5,0.1878],[4509.5,0.1815],[4509.2,0.39914],[4508.6,0.228],[4508.4,0.99803]],[[4510.6,0.5003],[4510.7,0.57007017],[4511.6,1.1893676],[4512.0,0.187],[4512.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425641770,[[4510.1,0.228],[4509.0,0.39916],[4508.7,0.22171],[4508.1,2.97196367],[4507.8,1.19517289]],[[4510.6,0.2032],[4511.6,0.95373225],[4512.0,0.40871],[4512.1,1.1893676],[4512.2,0.19676234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425641969,[[4510.1,0.031],[4509.8,0.1815],[4509.2,0.39914],[4508.4,0.99803],[4508.1,2.97196367]],[[4510.2,0.2032],[4512.0,0.187],[4512.1,1.1893676],[4512.2,0.19676234],[4513.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425642169,[[4510.1,0.031],[4509.8,0.1815],[4509.2,0.39914],[4508.4,0.99803],[4508.1,2.97196367]],[[4510.2,0.5003],[4511.9,0.95373225],[4512.0,0.187],[4512.1,1.1893676],[4512.2,0.19676234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425642365,[[4510.1,0.031],[4509.8,0.1815],[4509.2,0.39914],[4508.4,0.99803],[4508.1,2.97196367]],[[4510.2,0.5003],[4512.0,0.187],[4512.2,1.38612994],[4512.7,1.58582347],[4514.0,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425642969,[[4510.1,0.1878],[4510.0,0.067],[4509.8,0.1815],[4509.2,0.39914],[4508.4,0.99803]],[[4510.2,0.5003],[4512.0,0.187],[4512.2,1.1893676],[4512.7,1.58582347],[4514.0,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425643168,[[4510.1,0.3693],[4510.0,0.067],[4508.4,0.99803],[3901.0,0.00507336],[3900.0,0.25]],[[4510.2,0.5003],[4512.0,0.187],[4512.2,1.1893676],[4512.4,0.19475262],[4512.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425643365,[[4510.1,0.3693],[4510.0,0.067],[4509.4,0.39912],[4508.7,0.99796],[4508.4,0.99803]],[[4510.2,0.2032],[4510.5,0.2971],[4512.0,0.187],[4512.2,1.1893676],[4512.4,0.19475262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425643664,[[4510.1,0.3693],[4510.0,0.067],[4509.2,0.39914],[4508.4,0.99803],[4508.1,2.97196367]],[[4510.2,0.2032],[4510.5,0.2971],[4512.0,0.187],[4512.2,1.1893676],[4512.4,0.19475262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425643864,[[4510.1,0.3693],[4510.0,0.067],[4509.2,0.39914],[4508.4,0.99803],[4508.1,2.97196367]],[[4510.2,0.2032],[4510.4,0.2971],[4512.0,0.187],[4512.2,1.1893676],[4512.4,0.19475262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425644068,[[4510.1,0.3693],[4510.0,0.067],[4509.2,0.39914],[4508.4,0.99803],[4508.1,2.97196367]],[[4510.2,0.2032],[4510.4,0.2971],[4512.2,1.1893676],[4512.4,0.19475262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425644265,[[4510.1,0.3693],[4510.0,0.067],[4509.3,0.39913],[4508.4,0.99803],[4508.2,1.97387367]],[[4510.2,0.2032],[4510.4,0.2971],[4511.9,0.054],[4512.3,1.1893676],[4512.4,0.19475262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425644466,[[4510.1,0.3693],[4510.0,0.067],[4509.1,0.39915],[4508.4,0.99803],[4508.2,1.97387367]],[[4510.2,0.5003],[4511.9,0.054],[4512.3,1.1893676],[4512.4,0.19475262],[4513.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425644765,[[4510.1,0.1878],[4510.0,0.067],[4509.7,0.1815],[4509.1,0.39915],[4508.4,0.99803]],[[4510.2,0.5003],[4511.9,0.054],[4512.3,1.1893676],[4512.4,0.19475262],[4513.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425645270,[[4510.1,0.3693],[4510.0,0.067],[4508.4,0.99803],[3910.0,0.45],[3901.0,0.00507336]],[[4510.2,0.5003],[4511.9,0.054],[4512.3,1.1893676],[4512.4,0.19475262],[4513.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425645470,[[4510.1,0.3693],[4510.0,0.067],[4509.1,0.39915],[4508.4,0.99803],[4504.2,0.222]],[[4510.2,0.5003],[4511.9,0.054],[4512.3,1.1893676],[4512.4,0.19475262],[4513.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425645765,[[4510.1,0.3693],[4510.0,0.067],[4509.1,0.39915],[4508.4,0.99803],[4507.5,10.88132]],[[4510.2,0.5003],[4511.9,0.054],[4512.3,1.1893676],[4512.4,0.19475262],[4513.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425645766,[[4510.1,0.3693],[4510.0,0.067],[4509.1,0.39915],[4508.4,0.99803],[4507.5,10.88132]],[[4510.2,0.5003],[4511.9,0.054],[4512.3,1.1893676],[4512.4,0.19475262],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425646063,[[4510.1,0.3693],[4510.0,0.067],[4509.3,0.39913],[4508.4,0.99803],[4507.5,10.88132]],[[4510.2,0.5003],[4511.9,0.054],[4512.3,1.1893676],[4512.4,0.19475262],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425646363,[[4510.1,0.3693],[4510.0,0.067],[4508.4,0.99803],[4507.5,10.88132]],[[4510.2,0.5003],[4511.9,0.054],[4512.3,1.1893676],[4512.4,0.19475262],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425646364,[[4510.1,0.3693],[4510.0,0.067],[4509.1,0.39915],[4508.4,0.99803],[4508.3,1.97387367]],[[4510.2,0.5003],[4512.0,0.053],[4512.4,1.38412022],[4512.8,31.934],[4512.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425646574,[[4510.0,0.067],[4508.4,0.99803],[4508.3,1.97387367]],[[4510.2,0.5003],[4512.0,0.053],[4512.4,1.38412022],[4512.8,31.934],[4512.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425646575,[[4510.0,0.067],[4509.6,0.1815],[4508.9,0.39916],[4508.3,1.97387367],[4507.8,3.95859603]],[[4510.1,0.2971],[4512.0,0.053],[4512.4,1.38412022],[4512.8,31.934],[4512.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425646760,[[4510.0,0.067],[4509.6,0.1815],[4509.0,0.39915],[4508.3,1.97387367],[4507.8,3.95859603]],[[4510.1,0.5003],[4511.8,0.03],[4512.4,1.38412022],[4512.8,31.934],[4512.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425646761,[[4510.0,0.067],[4509.6,0.1815],[4509.0,0.39915],[4508.3,1.97387367],[4507.8,3.95859603]],[[4510.1,0.5003],[4511.8,0.03],[4511.9,1.17541226],[4512.4,1.38412022],[4512.8,31.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425646960,[[4510.0,0.067],[4509.6,0.1815],[4509.1,0.39915],[4508.4,0.99803],[4508.2,1.97387367]],[[4510.1,0.5003],[4511.8,0.03],[4512.3,1.1893676],[4512.4,0.19475262],[4512.8,33.51982347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425647462,[[4509.8,0.092],[4509.2,0.1815],[4509.1,0.39915],[4508.4,0.99803],[4508.3,1.97387367]],[[4510.0,0.2971],[4511.8,0.03],[4512.4,1.38412022],[4512.8,31.934],[4512.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425647666,[[4509.8,0.2798],[4509.2,0.22171],[4509.1,0.39915],[4508.4,0.99803],[4508.3,1.97387367]],[[4509.9,0.5003],[4511.7,1.17544225],[4511.8,0.03],[4512.4,1.38412022],[4512.8,31.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425647871,[[4509.8,0.4613],[4509.1,0.39915],[4508.4,0.99803],[4508.3,1.97387367],[4507.0,3.94774734]],[[4511.6,0.2971],[4511.7,1.17544225],[4512.4,1.38412022],[4512.8,31.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425648070,[[4509.8,0.2798],[4509.2,0.39914],[4508.6,0.99798],[4508.4,0.99803],[4508.3,1.97387367]],[[4511.4,0.2971],[4511.5,0.56978907],[4511.7,0.22171],[4511.8,0.064],[4512.4,1.38412022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425648274,[[4509.9,0.1815],[4509.8,0.092],[4509.3,0.39913],[4508.6,0.99798],[4508.4,2.97190367]],[[4511.4,0.2971],[4511.6,0.95373225],[4511.7,0.22169],[4511.8,0.064],[4512.4,1.38412022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425648474,[[4509.9,0.1815],[4509.8,0.092],[4509.3,0.39913],[4508.6,0.99798],[4508.4,2.97190367]],[[4511.4,0.2971],[4511.8,0.064],[4512.4,1.38412022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425648670,[[4509.9,0.1815],[4509.8,0.092],[4509.4,0.39912],[4508.6,0.99798],[4508.4,2.97190367]],[[4511.4,0.2971],[4511.8,0.064],[4512.4,1.38412022],[4515.4,204.75192629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425648871,[[4509.9,0.1815],[4509.8,0.092],[4509.4,0.39912],[4508.6,0.99798],[4508.4,2.97190367]],[[4511.4,0.2971],[4511.8,0.064],[4512.4,1.38412022],[4515.4,204.75192629],[4520.4,12.68658779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425649070,[[4509.9,0.1815],[4509.8,0.092],[4509.4,0.39912],[4508.6,0.99798],[4508.4,2.97190367]],[[4511.4,0.2971],[4511.8,0.064],[4512.4,1.38412022],[4514.7,4.18062336],[4515.4,204.75192629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425649270,[[4509.9,0.1815],[4509.8,0.092],[4509.5,0.39911],[4508.9,0.99793],[4508.6,0.99798]],[[4511.4,0.2971],[4511.8,0.064],[4512.4,1.38412022],[4514.7,4.18062336],[4515.4,204.75192629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425649474,[[4509.9,0.1815],[4509.8,0.49108],[4509.1,0.99787],[4508.9,0.99793],[4508.4,3.96993367]],[[4511.2,0.2971],[4511.3,0.95373225],[4512.0,0.059],[4512.4,1.1893676],[4514.7,4.18062336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425649771,[[4509.9,0.1815],[4509.8,0.092],[4508.9,0.99793],[4508.6,2.97186367],[4508.1,2.76342314]],[[4511.2,0.2971],[4512.0,0.059],[4512.3,0.22167],[4512.4,0.19221595],[4512.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425649971,[[4509.9,0.1815],[4509.8,0.092],[4509.5,0.39911],[4508.9,0.99793],[4508.6,2.97186367]],[[4511.0,0.2971],[4511.1,0.95373225],[4512.0,0.059],[4512.4,0.19221595],[4512.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425650167,[[4509.9,0.1815],[4509.8,0.092],[4509.3,0.39913],[4508.9,0.99793],[4508.6,2.97186367]],[[4511.0,0.2971],[4511.9,0.22168001],[4512.0,0.059],[4512.4,0.19221595],[4512.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425650366,[[4509.9,0.1878],[4509.8,0.092],[4509.2,0.39914],[4508.6,1.97387367],[4508.5,0.998]],[[4510.0,0.5003],[4512.0,0.059],[4512.4,0.19221595],[4512.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425650572,[[4509.9,0.3693],[4509.8,0.092],[4509.4,0.39912],[4508.7,0.99796],[4508.6,1.97387367]],[[4510.0,0.5003],[4511.9,1.17541226],[4512.0,0.059],[4512.4,0.19221595],[4512.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425650771,[[4509.9,0.3693],[4509.8,0.092],[4509.5,0.39911],[4508.9,0.99791],[4508.7,0.99796]],[[4511.9,0.2971],[4512.0,0.059],[4512.4,0.19221595],[4512.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425650971,[[4509.9,0.3693],[4509.8,0.092],[4509.5,0.39911],[4508.9,0.99791],[4508.7,0.99796]],[[4511.7,0.2971],[4511.8,1.74495419],[4512.0,0.059],[4512.4,0.19221595],[4512.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425651273,[[4509.9,0.3693],[4509.8,0.092],[4509.5,0.39911],[4508.9,0.99791],[4508.7,0.99796]],[[4511.7,0.2971],[4511.8,0.95373225],[4511.9,0.22168001],[4512.0,0.059],[4512.4,0.19221595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425651474,[[4509.9,0.1878],[4509.8,0.092],[4509.5,0.39911],[4508.9,0.99791],[4508.7,2.97183367]],[[4511.7,0.2971],[4512.4,0.19221595],[4537.6,219.559],[4539.9,0.01579809]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425651670,[[4510.0,0.1815],[4509.8,0.092],[4509.6,0.39911],[4508.9,0.99791],[4508.7,2.97183367]],[[4511.7,0.2971],[4512.4,0.083],[4512.7,1.1893676],[4513.2,10.51182347],[4513.7,5.66627934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425651871,[[4510.0,0.1815],[4509.8,0.092],[4508.9,0.99791],[4508.8,1.97387367],[4508.7,0.99796]],[[4511.5,0.2971],[4511.6,0.95373225],[4512.4,0.083],[4512.7,1.1893676],[4513.2,10.51182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425652076,[[4510.0,0.1815],[4509.8,0.092],[4508.9,0.99791],[4508.8,1.97387367],[4508.7,0.99796]],[[4511.5,0.2971],[4512.3,0.22167],[4512.4,0.083],[4512.7,1.1893676],[4513.2,10.51182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425652372,[[4510.1,0.1815],[4510.0,0.1878],[4509.8,0.092],[4509.1,0.99787],[4508.9,0.99791]],[[4511.3,0.2971],[4511.4,0.95373225],[4512.4,0.18980674],[4512.7,1.1893676],[4513.2,10.51182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425652568,[[4510.1,0.1815],[4509.8,0.092],[4509.4,0.99782],[4509.1,0.99787],[4508.9,1.97387367]],[[4511.3,0.2971],[4512.3,1.21140225],[4512.8,33.1233676],[4513.2,8.926],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425652773,[[4510.1,0.1815],[4509.8,0.092],[4509.4,0.99782],[4509.1,0.99787],[4508.9,1.97387367]],[[4511.3,0.2971],[4512.4,0.054],[4512.6,0.19460588],[4512.8,33.1233676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425653474,[[4509.8,0.092],[4509.4,0.99782],[4509.1,0.99787],[4508.9,1.97387367]],[[4511.3,0.2971],[4512.4,0.054],[4512.6,0.19460588],[4512.8,33.1233676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425653475,[[4511.1,0.3693],[4510.3,0.39904],[4509.8,0.092],[4509.6,32.93276],[4509.4,0.99782]],[[4511.2,0.5003],[4512.5,0.032],[4512.8,31.934],[4513.1,1.1893676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425653665,[[4511.1,0.3693],[4510.3,0.39904],[4509.9,0.22166999],[4509.8,0.092],[4509.6,32.93276]],[[4511.2,0.5003],[4512.5,0.032],[4512.7,1.36962265],[4512.8,31.934],[4513.2,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425653869,[[4510.3,0.39904],[4509.8,0.092],[4509.6,32.93276]],[[4511.2,0.5003],[4512.7,1.36962265],[4512.8,31.934],[4513.2,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425653870,[[4510.7,0.1815],[4510.3,0.39904],[4509.8,0.092],[4509.6,32.93276],[3921.0,0.0050425]],[[4511.2,0.5003],[4512.7,0.227],[4512.8,31.934],[4513.2,10.1153676],[4515.4,203.56255868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425654065,[[4510.2,0.39905],[4509.8,0.092],[4509.6,32.93276],[3921.0,0.0050425],[3911.0,0.00505788]],[[4511.1,0.2971],[4512.7,0.227],[4512.8,31.934],[4513.2,10.1153676],[4515.4,203.56255868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425654270,[[4510.3,0.1815],[4510.0,0.39906],[4509.9,0.22166999],[4509.8,0.092],[4509.6,32.93276]],[[4511.1,0.2971],[4512.6,1.17540225],[4512.7,0.227],[4512.8,32.12931034],[4513.2,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425654465,[[4511.0,0.1878],[4510.1,0.39906],[4509.9,0.22166999],[4509.8,0.092],[4509.6,32.93276]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12931034],[4513.2,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425654672,[[4511.0,0.1878],[4510.7,0.1815],[4510.1,0.39906],[4510.0,0.2217],[4509.8,0.092]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12931034],[4513.2,10.1153676],[4515.4,199.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425654872,[[4511.0,0.1878],[4510.7,0.1815],[4510.1,0.39906],[4509.8,0.092],[4506.5,6.31639575]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12931034],[4513.2,10.1153676],[4515.4,199.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425655071,[[4511.0,0.1878],[4510.7,0.1815],[4510.1,0.39906],[4509.8,0.092],[4509.6,31.935]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12931034],[4513.2,10.1153676],[4515.4,199.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425655272,[[4511.0,0.1878],[4510.7,0.1815],[4510.1,0.39906],[4509.8,0.092],[4509.6,31.935]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12931034],[4513.1,1.1893676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425655976,[[4511.0,0.1878],[4510.7,0.1815],[4510.1,0.39906],[4509.8,0.092],[4509.6,31.935]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12931034],[4513.2,10.1153676],[4513.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425656172,[[4511.0,0.1878],[4510.7,0.1815],[4509.9,0.39907],[4509.8,0.092],[4509.6,31.935]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12931034],[4513.2,10.1153676],[4513.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425656376,[[4511.0,0.1878],[4510.7,0.1815],[4510.0,0.39907],[4509.8,0.092],[4509.6,31.935]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12931034],[4513.1,1.1893676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425657276,[[4511.0,0.1878],[4510.7,0.1815],[4509.8,0.092],[4509.6,31.935]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12931034],[4513.1,1.1893676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425657277,[[4511.0,0.1878],[4510.7,0.1815],[4510.1,0.39906],[4509.8,0.092],[4509.6,31.935]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,31.934],[4513.1,1.1893676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425658477,[[4511.0,0.1878],[4510.7,0.1815],[4509.8,0.092],[4509.6,31.935],[3910.0,0.45]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12641942],[4513.1,1.1893676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425658673,[[4511.0,0.1878],[4510.7,0.1815],[4510.1,0.39906],[4509.8,0.092],[4509.6,31.935]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12641942],[4513.1,1.1893676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425659076,[[4511.0,0.1878],[4510.7,0.1815],[4509.9,0.39907],[4509.8,0.092],[4509.6,31.935]],[[4511.1,0.5003],[4512.7,0.227],[4512.8,32.12641942],[4513.1,1.1893676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425659572,[[4509.9,0.39907],[4509.8,0.092],[4509.6,31.935],[3925.0,0.25],[3921.0,0.0050425]],[[4511.1,1.15693225],[4512.7,0.227],[4512.8,32.12641942],[4513.1,1.1893676],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425659772,[[4510.1,0.3693],[4509.6,31.935],[4509.4,1.97387367],[4509.0,3.76133314],[4508.7,0.99796]],[[4510.2,0.5003],[4511.0,0.95373225],[4512.7,0.227],[4512.8,32.12641942],[4512.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425659974,[[4510.1,0.3693],[4509.9,0.227],[4509.6,32.33411],[4509.4,1.97387367],[4509.0,3.76133314]],[[4510.2,0.5003],[4512.7,0.227],[4512.8,32.12641942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425659975,[[4510.1,0.3693],[4509.9,0.227],[4509.6,32.33411],[4509.4,1.97387367],[4509.0,3.76133314]],[[4510.2,0.5003],[4512.6,0.22167],[4512.7,0.227],[4512.8,32.12641942],[4513.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425660178,[[4510.1,0.3693],[4509.9,0.227],[4509.6,32.33411],[4509.4,1.97387367],[4509.0,0.99791]],[[4510.2,0.5003],[4512.7,0.227],[4512.8,32.12641942],[4513.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425660379,[[4510.1,0.3693],[4509.9,0.227],[4509.7,0.3991],[4509.6,31.935],[4509.4,1.97387367]],[[4510.2,0.5003],[4512.7,0.227],[4512.8,32.12641942],[4512.9,1.1893676],[4513.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425660577,[[4510.1,0.3693],[4509.9,0.227],[4509.6,32.3341],[4509.4,1.97387367],[3921.0,0.0050425]],[[4510.2,0.5003],[4512.7,0.227],[4512.8,32.12641942],[4512.9,1.1893676],[4513.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425660778,[[4510.1,0.3693],[4509.9,0.227],[4509.6,31.935],[4509.5,0.39911],[4509.4,1.97387367]],[[4510.2,0.5003],[4512.0,0.051],[4512.8,32.12641942],[4512.9,1.1893676],[4513.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425661077,[[4509.9,0.227],[4509.6,31.935],[4509.4,1.97387367]],[[4512.0,0.051],[4512.8,32.12641942],[4512.9,1.1893676],[4513.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425661078,[[4510.2,0.1815],[4509.9,0.227],[4509.7,0.3991],[4509.6,31.935],[4509.4,1.97387367]],[[4512.0,0.052],[4512.8,32.12641942],[4512.9,1.1893676],[4513.4,1.58582347],[4516.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425661283,[[4510.2,0.1815],[4509.9,0.227],[4509.8,0.39909],[4509.6,31.935],[4509.4,1.97387367]],[[4511.8,0.2971],[4511.9,1.74594217],[4512.8,32.12641942],[4512.9,1.1893676],[4513.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425661482,[[4510.2,0.1815],[4509.9,0.227],[4509.6,32.93276],[4509.5,1.97387367],[4509.3,0.99782]],[[4511.8,0.2971],[4512.5,0.227],[4512.7,1.17539226],[4512.8,32.12641942],[4513.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425661683,[[4510.2,0.1815],[4510.0,0.39907],[4509.9,0.227],[4509.7,1.97387367],[4509.6,31.935]],[[4511.8,0.2971],[4512.8,32.12641942],[4513.1,1.1893676],[4513.6,1.58582347],[4514.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425661978,[[4509.8,0.1815],[4509.6,33.90887367],[4509.2,3.16256314],[4508.6,0.99798],[4508.4,4.94578734]],[[4510.3,0.5003],[4511.7,1.17541226],[4512.6,0.227],[4512.8,32.12641942],[4512.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425662174,[[4510.0,0.1815],[4509.9,0.227],[4509.6,31.935],[4509.3,1.97387367],[4509.2,2.76342314]],[[4510.3,0.5003],[4512.6,0.227],[4512.7,1.17540225],[4512.8,33.31578702],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425662379,[[4510.2,0.3693],[4509.9,0.227],[4509.6,31.935],[4509.3,2.37300367],[4508.7,2.76342314]],[[4510.3,0.2032],[4512.6,0.227],[4512.7,1.1893676],[4512.8,32.12641942],[4513.2,10.51182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425662572,[[4509.9,0.4085],[4509.6,31.935],[4509.3,1.97387367],[4508.9,0.39917],[4508.7,2.76342314]],[[4510.3,1.15693225],[4512.6,1.4163676],[4512.8,32.12641942],[4513.1,1.58582347],[4513.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425662770,[[4509.9,0.4085],[4509.6,31.935],[4509.1,1.97387367],[4508.9,0.39917],[4508.7,2.76342314]],[[4510.2,0.2971],[4510.3,0.95373225],[4512.5,1.1893676],[4512.6,0.227],[4512.8,32.12641942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425662973,[[4509.9,0.4148],[4509.6,31.935],[4509.1,1.97387367],[4508.8,0.99794],[4508.7,2.76342314]],[[4510.7,0.2971],[4512.5,1.1893676],[4512.8,32.12641942],[4519.2,11.10076432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425663177,[[4510.6,0.3693],[4509.9,0.227],[4509.8,0.39909],[4509.6,31.935],[4509.2,0.99785]],[[4510.7,0.5003],[4512.4,1.17540225],[4512.5,1.1893676],[4512.8,32.12641942],[4514.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425663374,[[4510.6,0.3693],[4509.9,0.227],[4509.6,31.935],[4509.4,2.97168367],[4509.2,0.99785]],[[4510.7,0.5003],[4512.8,32.12641942],[4512.9,1.1893676],[4513.4,1.58582347],[4513.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425663683,[[4510.7,0.1815],[4510.1,0.39906],[4509.9,0.227],[4509.6,34.90663367],[4509.4,0.99781]],[[4512.4,0.2971],[4512.6,0.052],[4512.8,32.12641942],[4513.0,1.1893676],[4513.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425663884,[[4510.8,0.1815],[4510.7,0.227],[4510.2,0.39905],[4509.6,34.90663367],[4509.4,0.99781]],[[4512.2,0.2971],[4512.3,0.57059038],[4512.6,0.052],[4512.7,1.17539226],[4512.8,32.12641942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425664073,[[4510.8,0.1815],[4510.7,0.227],[4510.0,0.39906],[4509.7,1.97387367],[4509.6,32.93276]],[[4512.0,0.2971],[4512.1,0.57059038],[4512.5,0.22165],[4512.6,0.052],[4512.8,32.12641942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425664273,[[4510.8,0.3693],[4510.7,0.227],[4509.9,0.39907],[4509.7,1.97387367],[4509.6,31.935]],[[4510.9,0.2032],[4512.0,0.2971],[4512.5,1.17538225],[4512.6,0.052],[4512.8,32.12641942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425664478,[[4510.8,0.3693],[4510.7,0.227],[4509.7,0.39909],[4509.6,33.90887367],[4508.9,0.99791]],[[4510.9,0.5003],[4511.9,0.95373225],[4512.6,0.052],[4512.8,32.12641942],[4515.4,199.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425664682,[[4510.8,0.1878],[4510.7,0.227],[4510.4,0.1815],[4509.8,0.39909],[4509.6,33.90887367]],[[4510.9,0.5003],[4512.6,0.052],[4512.8,32.12641942],[4515.4,199.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425664872,[[4510.8,0.1878],[4510.7,0.227],[4510.4,0.1815],[4509.8,0.39909],[4509.6,31.935]],[[4510.9,0.5003],[4512.6,0.052],[4512.8,32.12641942],[4515.4,199.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425665074,[[4510.8,0.1878],[4510.7,0.227],[4510.4,0.1815],[4509.6,31.935]],[[4510.9,0.5003],[4512.6,0.052],[4512.8,32.12641942],[4515.4,199.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425665075,[[4510.8,0.1878],[4510.7,0.227],[4510.4,0.1815],[4509.7,0.3991],[4509.6,33.90887367]],[[4510.9,0.5003],[4512.6,0.052],[4512.8,32.12641942],[4515.4,199.598],[4516.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425665273,[[4510.7,0.227],[4510.4,0.1815],[4509.7,0.3991],[4509.6,33.90887367],[4504.8,9.47459363]],[[4510.9,1.45403225],[4512.6,0.052],[4512.8,32.12641942],[4515.4,199.598],[4516.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425665478,[[4510.8,0.3693],[4510.7,0.227],[4509.6,33.90887367],[4509.4,0.99781],[4509.0,2.76342314]],[[4510.9,0.2032],[4512.8,31.987],[4513.9,1.98227934],[4515.4,199.598],[4516.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425665680,[[4510.8,0.3693],[4510.7,0.227],[4509.6,33.90887367],[4509.4,0.99781],[4509.0,2.76342314]],[[4510.9,0.2032],[4512.8,31.987],[4514.0,1.98227934],[4515.4,199.598],[4516.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425665981,[[4510.8,0.3693],[4510.7,0.227],[4510.1,0.39906],[4509.6,34.90664367],[4509.4,0.99781]],[[4510.9,0.5003],[4512.8,31.987],[4514.0,1.98227934],[4515.4,199.598],[4516.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425666183,[[4510.8,0.3693],[4510.7,0.227],[4510.2,0.39905],[4509.6,34.90664367],[4509.4,0.99781]],[[4510.9,0.5003],[4512.8,31.934],[4513.1,0.18949831],[4514.0,1.98227934],[4514.9,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425666382,[[4510.9,0.1813],[4510.8,4.22169],[4510.7,0.227],[4509.9,1.99539],[4509.7,1.97387367]],[[4512.9,0.2949],[4513.3,1.1893676],[4513.8,1.58582347],[4514.2,1.98227934],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425666680,[[4511.8,0.1813],[4511.7,0.39892],[4511.3,1.97387367],[4511.0,0.99746],[4510.9,0.2216]],[[4514.2,1.98227934],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425666681,[[4511.8,0.1813],[4511.7,0.39892],[4511.3,1.97387367],[4511.0,0.99746],[4510.9,0.2216]],[[4514.2,0.2949],[4514.4,1.20533226],[4514.7,1.1893676],[4514.8,31.932],[4515.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425666889,[[4512.0,0.1813],[4511.9,0.089],[4511.7,0.39892],[4511.4,31.932],[4511.3,1.97387367]],[[4514.0,0.2949],[4514.1,0.57042661],[4514.4,0.03],[4514.7,1.1893676],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425667178,[[4512.0,0.1813],[4511.9,0.089],[4511.8,0.18822638],[4511.7,0.39892],[4511.4,33.90587367]],[[4513.8,0.2949],[4513.9,0.57042661],[4514.3,1.17531226],[4514.4,0.03],[4514.7,1.38468595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425667378,[[4512.0,0.1813],[4511.9,0.089],[4511.4,31.932],[4511.2,1.97387367],[4510.5,0.99757]],[[4513.8,0.2949],[4514.3,1.17531226],[4514.4,0.03],[4514.7,0.19531835],[4514.8,33.1213676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425667587,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.39894],[4511.4,31.932],[4511.3,1.97387367]],[[4513.7,0.22159],[4513.8,0.2949],[4514.4,0.03],[4514.7,0.19531835],[4514.8,33.1213676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425667784,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.39894],[4511.4,31.932],[4511.3,1.97387367]],[[4513.7,0.22159],[4514.4,0.03],[4514.7,0.19531835],[4514.8,33.1213676],[4517.8,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425668084,[[4512.0,0.1813],[4511.9,0.4879],[4511.7,0.18980665],[4511.4,31.932],[4511.3,1.97387367]],[[4513.6,1.24863225],[4514.8,33.1213676],[4517.8,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425668284,[[4512.0,0.1813],[4511.9,0.4879],[4511.7,0.18980665],[4511.4,31.932],[4511.2,2.97129367]],[[4513.6,0.2949],[4514.4,0.129],[4514.7,0.22156],[4514.8,31.932],[4515.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425668485,[[4512.0,0.1813],[4511.9,0.089],[4511.4,31.932],[4511.2,1.97387367],[4510.6,0.99753]],[[4513.4,0.2949],[4513.5,0.95373225],[4514.4,0.129],[4514.7,0.19156037],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425668686,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.39894],[4511.4,31.932],[4511.2,1.97387367]],[[4513.4,0.2949],[4514.3,0.22157],[4514.4,0.129],[4514.8,31.932],[4516.2,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425668983,[[4512.0,0.1813],[4511.9,0.089],[4511.8,0.39891],[4511.4,31.932],[4511.2,1.97387367]],[[4513.2,0.2949],[4513.3,0.95373225],[4514.4,0.129],[4514.8,31.932],[4514.9,0.19294794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425669181,[[4512.0,0.1813],[4511.9,0.089],[4511.8,0.39891],[4511.6,0.19094368],[4511.4,31.932]],[[4513.2,0.2949],[4514.3,0.22157],[4514.4,0.129],[4514.8,31.932],[4514.9,0.19294794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425669381,[[4512.0,0.1813],[4511.9,0.089],[4511.6,0.39893],[4511.4,31.932],[4506.5,8.942]],[[4513.0,0.2949],[4513.1,0.95373225],[4514.8,31.932],[4514.9,0.19294794],[4524.3,13.8759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425669581,[[4512.0,0.1813],[4511.9,0.089],[4511.6,0.39893],[4511.5,0.18917069],[4511.4,31.932]],[[4513.0,0.2949],[4514.3,0.037],[4514.7,0.22156],[4514.8,31.932],[4514.9,0.19294794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425669782,[[4512.0,0.1813],[4511.9,0.089],[4511.6,0.39893],[4511.5,0.18917069],[4511.4,31.932]],[[4512.9,0.95373225],[4514.3,0.037],[4514.8,31.932],[4514.9,0.19294794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425669988,[[4512.0,0.1813],[4511.9,0.089],[4511.6,0.39893],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.2,0.22157],[4514.3,0.037],[4514.8,31.932],[4514.9,0.19294794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425670181,[[4512.0,0.1813],[4511.9,0.089],[4511.6,0.39893],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.2,1.17530225],[4514.3,0.037],[4514.8,31.932],[4514.9,0.19294794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425670383,[[4512.0,0.1813],[4511.9,0.089],[4511.6,0.39893],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.3,0.037],[4514.8,31.932],[4514.9,0.19294794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425670678,[[4512.0,0.1813],[4511.9,0.4879],[4511.5,0.18917069],[4511.4,31.932],[4511.2,0.9974]],[[4512.8,0.2949],[4514.3,0.037],[4514.8,31.932],[4514.9,0.19294794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425670979,[[4512.0,0.1813],[4511.9,0.089],[4511.7,0.39891],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.3,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.5,1.80665048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425671186,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.3,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.5,1.80665048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425671187,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.18917069],[4511.4,31.932],[4509.3,1.99567]],[[4512.8,0.2949],[4514.3,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.5,1.80665048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425672087,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.58811069],[4511.4,31.932],[4509.3,1.99567]],[[4512.8,0.2949],[4514.3,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.5,1.80665048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425672287,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.58811069],[4511.4,31.932],[4510.5,2.76342314]],[[4512.8,0.2949],[4514.3,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.5,1.80665048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425672588,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.18917069],[4511.4,31.932],[4510.5,2.76342314]],[[4512.8,0.2949],[4514.3,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.5,1.80665048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425672788,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.18917069],[4511.4,31.932],[4510.5,2.76342314]],[[4512.8,0.2949],[4514.3,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425673088,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.18917069],[4511.4,31.932],[4511.0,2.97132367]],[[4512.8,0.2949],[4514.4,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425673291,[[4512.0,0.1813],[4511.9,0.089],[4511.8,0.39891],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.4,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425673790,[[4512.0,0.1813],[4511.9,0.089],[4511.6,0.39893],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.4,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425673984,[[4512.0,0.1813],[4511.9,0.089],[4511.8,0.39891],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.4,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425674184,[[4512.0,0.1813],[4511.9,0.089],[4511.6,0.39893],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.4,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425674387,[[4512.0,0.1813],[4511.9,0.089],[4511.7,0.39892],[4511.5,0.18917069],[4511.4,31.932]],[[4512.8,0.2949],[4514.4,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425674586,[[4512.0,0.1813],[4511.9,0.089],[4511.5,0.18917069],[4511.4,31.932],[4511.2,0.99741]],[[4512.8,0.2949],[4514.4,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425674787,[[4512.0,0.1813],[4511.9,0.4879],[4511.5,0.18917069],[4511.4,31.932],[4511.2,0.99741]],[[4512.8,0.2949],[4514.4,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425675188,[[4512.0,0.58019],[4511.9,0.089],[4511.5,0.18917069],[4511.4,32.92936],[4511.2,0.99741]],[[4514.4,0.03],[4514.8,31.932],[4514.9,0.19294794],[4515.1,1.1893676],[4518.9,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425675387,[[4512.1,0.182],[4512.0,0.39889],[4511.9,0.089],[4511.5,0.18917069],[4511.4,32.92936]],[[4514.3,1.97123092],[4514.8,31.932],[4514.9,0.19294794],[4515.1,1.1893676],[4518.4,2.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425675588,[[4512.1,0.3714],[4511.9,0.089],[4511.8,0.39891],[4511.5,0.18917069],[4511.4,32.92936]],[[4512.2,0.2056],[4514.2,0.86382867],[4514.3,0.227],[4514.7,0.22156],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425675792,[[4512.1,0.3714],[4511.9,0.089],[4511.5,0.18917069],[4511.4,32.92936],[3911.0,0.00505788]],[[4512.2,0.5005],[4514.2,0.95373225],[4514.3,0.227],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425675988,[[4512.1,0.3714],[4511.9,0.089],[4511.5,0.18917069],[4511.4,32.92936],[4508.3,205.83939575]],[[4512.2,0.5005],[4514.3,0.227],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425676189,[[4512.1,0.3714],[4511.9,0.4879],[4511.5,0.18917069],[4511.4,32.92936],[4508.3,205.83939575]],[[4514.3,0.051],[4514.8,31.932],[4523.1,12.68658779],[4525.7,11.89367605],[4564.9,15.86477958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425676397,[[4512.2,0.182],[4511.9,0.4879],[4511.5,0.18917069],[4511.4,32.92936],[4508.3,205.83939575]],[[4514.1,0.2949],[4514.2,1.74422882],[4514.3,0.051],[4514.8,31.932],[4515.2,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425676597,[[4512.2,0.182],[4511.9,0.4879],[4511.5,0.18917069],[4511.4,32.92936],[4508.3,205.83939575]],[[4514.1,0.2949],[4514.2,1.17530225],[4514.3,0.051],[4514.8,31.932],[4515.2,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425676800,[[4512.2,0.3714],[4511.9,0.089],[4511.7,0.39891],[4511.5,0.18917069],[4511.4,31.932]],[[4512.3,0.5005],[4514.0,0.22157],[4514.2,0.95373225],[4514.3,0.051],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425676998,[[4512.2,0.1894],[4511.9,0.271],[4511.5,0.18917069],[4511.4,31.932],[4511.1,0.99743]],[[4512.3,0.5005],[4514.1,0.22157],[4514.3,0.051],[4514.8,31.932],[4516.2,14.59227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425677190,[[4512.2,0.3714],[4511.9,0.4879],[4511.5,0.18917069],[4511.4,31.932],[4511.3,0.99739]],[[4512.3,0.5005],[4514.8,31.932],[4516.2,14.59227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425677191,[[4512.2,0.3714],[4511.9,0.4879],[4511.5,0.18917069],[4511.4,31.932],[4511.3,0.99739]],[[4512.3,0.5005],[4514.2,0.054],[4514.8,31.932],[4516.2,14.59227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425677396,[[4512.2,0.3714],[4511.9,0.4879],[4511.5,0.18917069],[4511.4,31.932],[4511.3,0.99739]],[[4512.3,0.5005],[4514.2,0.054],[4514.8,31.932],[4515.1,1.1893676],[4515.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425677898,[[4512.2,0.3714],[4511.9,0.089],[4511.7,0.39891],[4511.5,0.18917069],[4511.4,31.932]],[[4512.3,0.5005],[4514.2,0.054],[4514.8,31.932],[4515.1,1.1893676],[4515.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425678098,[[4512.2,0.3714],[4511.9,0.4879],[4511.5,0.18917069],[4511.4,31.932],[4497.6,10.2641431]],[[4512.3,0.5005],[4514.2,0.051],[4514.8,31.932],[4515.1,1.1893676],[4515.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425678297,[[4512.3,0.182],[4512.2,0.39888],[4511.9,0.089],[4511.5,1.18651069],[4511.4,31.932]],[[4514.3,0.051],[4514.7,0.2949],[4514.8,31.932],[4515.1,1.1893676],[4515.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425678501,[[4512.5,0.182],[4511.9,0.089],[4511.5,1.18651069],[4511.4,31.932],[4511.0,1.97387367]],[[4514.1,0.2949],[4514.7,1.40229225],[4514.8,31.932],[4515.2,1.1893676],[4515.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425678690,[[4512.5,0.182],[4512.3,0.39887],[4511.9,0.089],[4511.5,1.18651069],[4511.4,31.932]],[[4514.1,0.2949],[4514.7,1.40229225],[4514.8,31.932],[4515.2,1.1893676],[4515.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425678691,[[4512.5,0.182],[4512.3,0.39887],[4512.0,0.22157],[4511.9,0.089],[4511.5,1.18651069]],[[4514.1,0.2949],[4514.6,0.22157],[4514.7,0.227],[4514.8,31.932],[4515.2,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425678897,[[4512.5,0.182],[4512.3,0.39887],[4511.9,0.089],[4511.7,0.99729],[4511.5,1.18651069]],[[4514.1,0.2949],[4514.7,0.227],[4514.8,31.932],[4515.4,1.1893676],[4515.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425679201,[[4512.5,0.182],[4512.4,0.39886],[4511.9,0.089],[4511.7,0.99729],[4511.5,1.18651069]],[[4514.1,0.2949],[4514.7,0.227],[4514.8,31.932],[4515.1,0.19620417],[4515.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425679594,[[4512.5,0.182],[4512.2,0.39887],[4511.9,0.089],[4511.5,1.18651069],[4511.2,2.97127367]],[[4514.1,0.2949],[4514.8,31.932],[4515.1,0.19620417],[4515.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425679793,[[4512.5,0.182],[4512.2,0.39887],[4511.9,0.089],[4511.5,1.18651069],[4511.2,2.97127367]],[[4514.1,0.2949],[4514.8,32.159],[4515.1,0.19620417],[4515.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425679994,[[4512.5,0.182],[4512.2,0.39887],[4511.9,0.089],[4511.5,1.18651069],[4511.2,2.97127367]],[[4514.1,0.2949],[4514.8,32.159],[4515.1,0.19620417],[4515.4,1.1893676],[4518.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425680398,[[4512.5,0.182],[4512.2,0.39887],[4511.9,0.089],[4511.5,1.18651069],[4511.2,2.97127367]],[[4514.1,0.2949],[4514.8,32.159],[4515.1,0.19620417],[4515.3,1.1893676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425680698,[[4512.5,0.182],[4512.3,0.39887],[4511.9,0.089],[4511.7,0.9973],[4511.5,1.18651069]],[[4514.1,0.2949],[4514.8,32.159],[4515.1,0.19620417],[4515.3,1.1893676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425680905,[[4512.5,0.182],[4512.3,0.39887],[4511.9,0.089],[4511.7,0.9973],[4511.5,1.18651069]],[[4514.1,0.2949],[4514.7,0.227],[4514.8,31.932],[4515.1,0.19620417],[4515.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425681199,[[4512.6,0.39884],[4511.9,1.08625],[4511.7,0.9973],[4511.5,0.18917069],[4511.3,1.9948]],[[4514.7,0.227],[4514.8,31.932],[4515.1,0.19620417],[4515.4,1.1893676],[4515.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425681401,[[4512.7,0.283],[4512.6,0.39884],[4511.9,1.21882],[4511.7,0.9973],[4511.5,0.18917069]],[[4514.6,2.03720847],[4514.7,0.227],[4514.8,31.932],[4515.1,0.19620417],[4515.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425681600,[[4512.8,0.182],[4512.7,0.101],[4512.6,0.39884],[4511.9,0.99725],[4511.7,0.9973]],[[4514.4,0.2949],[4514.5,0.56700622],[4514.6,1.17530225],[4514.8,32.159],[4515.1,0.19620417]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425681801,[[4512.8,0.182],[4512.7,0.49983],[4511.9,0.99725],[4511.7,0.9973],[4510.0,3.94774734]],[[4514.4,0.2949],[4514.5,0.22155],[4514.6,0.95373225],[4514.8,32.159],[4515.1,0.19620417]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425681990,[[4512.8,0.182],[4512.7,0.49983],[4512.1,0.99721],[4511.9,0.99725],[4511.3,1.9948]],[[4514.3,0.22155],[4514.4,0.2949],[4514.6,0.95373225],[4514.8,32.159],[4515.1,0.19620417]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425682197,[[4512.8,0.3714],[4512.7,0.49983],[4512.1,0.99721],[4511.9,0.99725],[4511.3,1.9948]],[[4512.9,0.2056],[4514.2,0.2949],[4514.3,0.22155],[4514.6,0.95373225],[4514.8,32.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425682397,[[4512.8,0.3714],[4512.7,0.49983],[4512.1,0.99721],[4511.9,0.99725],[4511.4,32.831]],[[4512.9,0.5005],[4514.2,0.22156],[4514.8,32.159],[4515.2,8.926],[4515.3,15.4503676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425682700,[[4512.8,0.3714],[4512.7,0.49983],[4512.1,0.99721],[4511.9,0.99725],[4511.5,0.40699219]],[[4512.9,0.5005],[4514.8,31.932],[4514.9,0.055],[4515.2,8.926],[4515.3,15.4503676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425683098,[[4512.8,0.3714],[4512.7,0.49983],[4512.1,0.99721],[4511.5,0.40699219],[3910.0,0.45]],[[4512.9,0.5005],[4514.8,31.932],[4515.2,8.926],[4515.3,15.4503676],[4522.0,11.10076432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425683308,[[4512.8,0.3714],[4512.7,0.49983],[4512.4,0.99716],[4512.1,0.99721],[4511.5,0.40699219]],[[4512.9,0.5005],[4514.8,31.983],[4515.2,10.1153676],[4515.3,14.261],[4515.7,1.80284452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425683797,[[4512.8,0.3714],[4512.7,0.49983],[4512.4,0.99716],[4512.1,0.99721],[4511.5,0.40699219]],[[4512.9,0.5005],[4514.8,31.932],[4515.2,10.1153676],[4515.3,14.261],[4515.7,1.80284452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425684004,[[4512.8,0.3714],[4512.7,0.49983],[4512.1,0.99721],[4511.9,0.99726],[4511.5,0.40699219]],[[4512.9,0.5005],[4514.8,31.932],[4514.9,0.051],[4515.2,8.926],[4515.3,15.4503676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425684210,[[4512.8,0.3714],[4512.7,0.49983],[4512.3,0.99717],[4512.1,0.99721],[4511.5,0.40699219]],[[4512.9,0.5005],[4514.8,31.932],[4514.9,0.051],[4515.2,10.1153676],[4515.3,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425684403,[[4512.9,0.182],[4512.7,0.101],[4512.3,0.99717],[4512.1,0.99721],[4511.5,0.40699219]],[[4514.7,0.2949],[4514.8,31.932],[4515.2,10.1153676],[4515.3,14.261],[4515.7,1.80284452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425684697,[[4511.5,0.40699219]],[[4514.7,0.2949],[4514.8,31.932],[4515.2,10.1153676],[4515.3,14.261],[4515.7,1.80284452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425684698,[[4513.2,0.3714],[4512.8,0.057],[4512.5,0.99712],[4512.2,0.99718],[4511.7,1.99459]],[[4513.3,0.5005],[4514.6,0.56719657],[4514.7,1.17528225],[4514.8,31.932],[4514.9,0.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425684903,[[4513.0,0.057],[4512.9,0.182],[4512.2,0.99718],[4512.0,0.99724],[4511.7,1.99459]],[[4513.3,0.5005],[4514.8,31.932],[4514.9,0.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425684904,[[4513.0,0.057],[4512.9,0.182],[4512.2,0.99718],[4512.0,0.99724],[4511.7,1.99459]],[[4513.3,0.5005],[4514.8,31.932],[4514.9,0.051],[4515.6,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425685106,[[4513.0,0.057],[4512.9,0.58081],[4512.3,0.22159],[4512.2,0.99718],[4512.0,0.99724]],[[4513.3,1.45423225],[4514.8,31.932],[4514.9,0.051],[4515.6,14.261],[4515.9,1.80354381]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425685399,[[4513.0,0.057],[4512.2,0.99718],[4512.0,0.99724]],[[4513.3,1.45423225],[4514.8,31.932],[4514.9,0.051],[4515.6,14.261],[4515.9,1.80354381]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425685400,[[4513.0,0.057],[4512.8,0.39882],[4512.6,0.182],[4512.2,0.99718],[4512.0,0.99724]],[[4513.1,0.5005],[4513.2,0.95373225],[4514.8,31.932],[4514.9,0.051],[4515.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425685604,[[4513.0,0.057],[4512.6,0.182],[4512.2,0.99718],[4512.0,0.99724],[4509.3,9.97831]],[[4513.1,0.5005],[4514.8,31.932],[4514.9,0.051],[4515.3,1.1893676],[4516.8,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425685803,[[4513.0,0.057],[4512.8,0.39882],[4512.6,0.182],[4512.2,0.99718],[4512.0,0.99724]],[[4513.1,1.45423225],[4514.8,31.932],[4514.9,0.051],[4515.3,1.1893676],[4516.8,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425686005,[[4513.0,0.82721],[4512.4,0.99714],[4512.2,0.99718],[4511.8,1.99458],[4510.0,12.88974734]],[[4513.1,0.2949],[4514.8,31.932],[4515.3,1.1893676],[4516.8,2.77519108],[4518.2,6.95392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425686206,[[4513.0,0.64521],[4512.4,0.99714],[4512.2,0.99718],[4511.8,1.99458],[4511.4,33.90587367]],[[4514.8,31.932],[4515.3,1.1893676],[4516.8,2.77519108],[4518.2,6.95392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425686399,[[4513.1,0.5808],[4513.0,0.057],[4512.4,0.99714],[4512.2,0.99718],[4511.8,1.99458]],[[4514.7,1.74256279],[4514.8,31.932],[4515.0,0.226],[4515.3,1.1893676],[4516.8,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425686605,[[4513.1,0.5808],[4513.0,0.057],[4512.4,0.99714],[4511.8,1.99458]],[[4514.7,1.74256279],[4514.8,31.932],[4515.3,1.1893676],[4516.8,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425686606,[[4513.1,0.3714],[4513.0,0.45581],[4512.6,0.99709],[4512.4,0.99714],[4511.8,1.99458]],[[4513.2,0.5005],[4514.6,0.56729054],[4514.7,1.17527225],[4514.8,31.932],[4515.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425686806,[[4513.1,0.3714],[4513.0,0.45581],[4512.6,0.99709],[4512.4,0.99714],[4511.8,1.99458]],[[4513.2,0.5005],[4514.6,0.22154],[4514.8,31.932],[4515.3,0.226],[4515.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425687004,[[4513.1,0.3714],[4513.0,0.45581],[4512.6,0.99709],[4512.4,0.99714],[4511.8,1.99458]],[[4513.2,0.5005],[4514.8,31.932],[4515.3,0.226],[4515.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425687005,[[4513.1,0.3714],[4513.0,0.45581],[4512.6,0.99709],[4512.4,0.99714],[4511.8,1.99458]],[[4513.2,0.5005],[4514.8,31.932],[4515.2,9.12130037],[4515.3,0.226],[4515.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425687201,[[4513.1,0.3714],[4513.0,0.45581],[4512.4,0.99714],[4512.1,0.99721],[4511.8,1.99458]],[[4513.2,0.5005],[4514.8,31.932],[4515.2,9.12130037],[4515.3,0.226],[4515.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425687402,[[4513.1,0.3714],[4513.0,0.45581],[4512.6,0.9971],[4512.4,0.99714],[4511.8,1.99458]],[[4513.2,0.5005],[4514.8,31.932],[4515.2,9.12130037],[4515.3,1.4153676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425687905,[[4513.1,0.3714],[4513.0,0.45581],[4512.4,0.99714],[4512.1,0.99721],[4511.8,1.99458]],[[4513.2,0.5005],[4514.8,31.932],[4515.2,9.12130037],[4515.3,1.4153676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425688106,[[4513.1,0.3714],[4513.0,0.45581],[4512.4,0.99714],[4512.1,0.99721],[4511.8,1.99458]],[[4513.2,0.5005],[4514.8,31.932],[4515.2,9.34830037],[4515.3,1.1893676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425688604,[[4513.1,0.3714],[4513.0,0.45581],[4512.6,0.9971],[4512.4,0.99714],[4511.8,1.99458]],[[4513.2,0.5005],[4514.8,31.932],[4515.2,9.34830037],[4515.3,1.1893676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425688906,[[4513.1,0.3714],[4513.0,0.45581],[4512.6,0.9971],[4512.4,0.99714],[4511.8,1.99458]],[[4513.2,0.5005],[4514.8,31.932],[4515.2,9.153],[4515.3,1.1893676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425689409,[[4513.1,0.3714],[4513.0,0.45581],[4512.6,0.9971],[4512.4,0.99714],[4511.8,1.99458]],[[4513.2,0.5005],[4514.8,31.932],[4515.2,9.34356218],[4515.3,1.1893676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425690300,[[4513.1,0.3714],[4513.0,0.45581],[4512.6,0.9971],[4512.4,0.99714],[4512.2,1.99436]],[[4513.2,0.5005],[4514.8,31.932],[4515.2,9.11656218],[4515.3,1.1893676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425690500,[[4513.4,0.77017],[4513.0,0.057],[4512.9,0.99705],[4512.6,0.9971],[4512.2,1.99436]],[[4513.5,0.2056],[4514.8,31.932],[4515.2,9.11656218],[4515.3,1.1893676],[4515.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425690701,[[4513.4,0.77017],[4513.0,0.057],[4512.9,0.99705],[4512.6,0.9971],[4512.2,1.99436]],[[4513.5,0.5005],[4514.7,1.17527225],[4514.8,31.932],[4515.2,9.11656218],[4515.3,1.4153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425690999,[[4513.1,0.99699],[4513.0,0.057],[4512.9,0.99705],[4512.2,1.99436],[4511.7,0.899]],[[4514.8,31.932],[4515.2,8.926],[4515.3,1.1893676],[4518.2,1.8],[4518.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425691204,[[4513.0,0.057],[4512.9,0.99705],[4512.2,1.99436],[4511.7,0.899]],[[4515.2,8.926],[4518.2,1.8],[4518.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425691205,[[4513.7,0.39874],[4513.6,0.182],[4513.2,0.99697],[4513.0,0.057],[4512.9,0.99705]],[[4514.6,0.2949],[4514.7,1.74281582],[4515.2,8.926],[4515.5,1.1893676],[4516.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425691404,[[4513.7,0.39874],[4513.2,0.99697],[4513.0,0.057],[4512.9,0.99705]],[[4514.6,0.2949],[4514.7,1.74281582],[4515.2,8.926],[4515.5,1.1893676],[4516.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425691405,[[4513.7,0.77014],[4513.2,0.99697],[4513.0,0.057],[4512.9,0.99705],[4511.2,12.73756314]],[[4513.8,0.5005],[4514.5,0.56754357],[4515.1,0.22153],[4515.2,8.926],[4515.5,1.4153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425691604,[[4513.7,0.3714],[4513.2,0.99697],[4513.0,0.057],[4512.9,0.99705],[4511.2,12.73756314]],[[4513.8,0.5005],[4515.1,1.17526225],[4515.2,8.926],[4515.5,1.4153676],[4517.6,199.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425691802,[[4513.7,0.77014],[4513.4,0.99693],[4513.2,0.99697],[4513.0,0.057],[4511.9,0.899]],[[4513.8,0.5005],[4515.2,8.926],[4515.5,1.4153676],[4517.6,199.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425691996,[[4513.7,0.77014],[4513.4,0.99693],[4513.0,0.057],[4511.9,0.899]],[[4515.2,8.926],[4515.5,1.4153676],[4517.6,199.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425691997,[[4514.3,0.77009],[4513.8,0.99684],[4513.7,4.0],[4513.4,0.99693],[4513.0,2.05102]],[[4514.4,0.2056],[4516.0,1.1893676],[4516.5,1.58582347],[4516.6,1.98227934],[4516.9,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425692201,[[4514.4,0.77008],[4514.1,0.99678],[4513.8,0.99684],[4513.1,31.917],[4513.0,2.05102]],[[4514.5,0.2056],[4515.9,1.17522226],[4516.0,1.1893676],[4516.1,0.18642073],[4516.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425692503,[[4514.4,0.77008],[4514.2,0.18858092],[4514.1,0.99678],[4513.8,0.99684],[4513.5,1.99382]],[[4514.5,0.5005],[4515.9,1.17522226],[4516.2,1.1893676],[4516.7,1.58582347],[4516.8,14.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425692700,[[4514.8,0.77004],[4514.4,0.226],[4514.3,0.99672],[4514.2,0.18858092],[4514.1,0.99678]],[[4514.9,0.5005],[4516.6,1.1893676],[4516.8,14.304],[4517.1,1.58582347],[4517.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425692902,[[4514.8,0.77004],[4514.4,0.226],[4514.3,0.99672],[4514.2,0.18858092],[4514.1,0.99678]],[[4514.9,0.5005],[4516.8,14.304],[4517.1,1.58582347],[4517.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425692903,[[4514.8,0.77004],[4514.4,0.226],[4514.3,0.99672],[4514.2,0.18858092],[4514.1,0.99678]],[[4514.9,0.5005],[4516.3,0.95373225],[4516.8,15.4503676],[4517.3,1.58582347],[4517.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425693102,[[4514.8,0.3714],[4514.6,0.39867],[4514.4,0.226],[4514.0,0.99679],[4513.8,0.99683]],[[4514.9,0.5005],[4516.8,14.261],[4516.9,10.1153676],[4517.1,0.226],[4517.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425693396,[[4514.2,0.3714],[4513.5,1.18324493],[4513.1,34.78987367],[4512.6,2.76342314],[4512.4,9.97144]],[[4514.3,0.5005],[4514.9,0.95373225],[4516.5,1.1893676],[4516.8,14.45429923],[4516.9,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425693598,[[4514.2,0.9971],[4513.7,0.99687],[4513.5,0.9969],[4513.2,0.22153],[4513.1,32.816]],[[4514.3,0.5005],[4516.5,1.1893676],[4516.8,14.45429923],[4516.9,8.926],[4517.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425693804,[[4513.5,0.182],[4513.1,32.816],[4512.9,2.97090367],[4512.7,0.99708],[4512.4,2.76342314]],[[4514.3,0.5005],[4516.8,14.45429923],[4516.9,8.926],[4517.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425693805,[[4513.5,0.182],[4513.1,32.816],[4512.9,2.97090367],[4512.7,0.99708],[4512.4,2.76342314]],[[4514.3,1.45423225],[4516.1,0.051],[4516.4,1.1893676],[4516.8,14.45429923],[4516.9,10.51182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425694005,[[4513.6,0.5984],[4513.5,0.39876],[4513.2,0.99697],[4513.1,31.917],[4512.9,0.99703]],[[4513.7,0.5005],[4514.2,0.95373225],[4515.8,1.1893676],[4516.3,1.58582347],[4516.8,0.19329923]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425694207,[[4513.6,0.5984],[4513.5,0.39876],[4513.2,1.18934073],[4513.1,31.917],[4512.9,0.99703]],[[4513.7,0.5005],[4515.7,0.15],[4515.9,1.1893676],[4516.3,1.58582347],[4516.7,0.22148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425694409,[[4513.7,0.182],[4513.6,1.22388],[4513.2,1.18934073],[4513.1,31.917],[4512.8,1.99412]],[[4515.8,0.2949],[4515.9,1.1893676],[4516.4,1.58582347],[4516.8,0.23186082],[4516.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425694603,[[4514.3,0.77009],[4513.6,1.22388],[4513.2,1.18934073],[4513.1,31.917],[4512.8,1.99412]],[[4514.4,0.5005],[4515.7,0.56799431],[4515.8,0.95373225],[4516.0,1.1893676],[4516.1,0.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425694802,[[4514.3,0.3714],[4514.1,0.39871],[4513.6,1.44537999],[4513.2,1.18934073],[4513.1,31.917]],[[4514.4,0.5005],[4515.7,0.2215],[4516.0,1.1893676],[4516.1,0.051],[4517.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425695007,[[4514.3,0.3714],[4514.2,0.3987],[4513.6,1.22388],[4513.2,1.18934073],[4513.1,31.917]],[[4514.4,0.5005],[4516.1,1.1893676],[4516.6,1.58582347],[4517.1,1.98227934],[4517.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425695206,[[4514.3,0.3714],[4514.2,0.3987],[4513.9,0.99682],[4513.6,1.22388],[4513.2,0.19237073]],[[4514.4,0.5005],[4516.2,1.1893676],[4516.7,1.58582347],[4517.1,1.98227934],[4517.6,2.99132405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425695408,[[4514.4,0.39868],[4513.9,0.99682],[4513.6,1.22388],[4513.2,0.19237073],[4513.1,33.89087367]],[[4516.2,0.074],[4516.6,1.1893676],[4517.1,1.58582347],[4517.5,1.98227934],[4517.6,2.99132405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425695610,[[4514.5,0.5984],[4514.4,0.39868],[4513.9,0.99682],[4513.6,0.99688],[4513.2,0.19237073]],[[4514.6,0.2056],[4516.1,1.74335867],[4516.2,0.074],[4516.6,1.1893676],[4517.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425695809,[[4514.5,0.4164],[4514.0,0.39871],[4513.3,0.99694],[4513.2,0.19237073],[4513.1,34.88787367]],[[4514.6,0.5005],[4516.1,1.17521225],[4516.2,0.074],[4516.6,1.1893676],[4517.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425696013,[[4514.5,0.227],[4513.7,0.182],[4513.1,31.917],[4512.9,1.97387367],[4512.8,0.99706]],[[4514.6,1.45423225],[4516.2,1.2633676],[4516.7,1.58582347],[4517.5,1.98227934],[4517.6,0.21613297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425696212,[[4513.7,0.227],[4513.3,0.1811],[4513.1,32.914],[4513.0,0.18854302],[4512.8,0.99706]],[[4514.6,5.45423225],[4515.8,1.1893676],[4516.3,1.58582347],[4516.9,1.98227934],[4517.5,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425696408,[[4513.8,0.198],[4513.7,0.62574],[4513.1,32.914],[4513.0,0.18854302],[4512.8,0.99706]],[[4513.9,0.5142],[4514.5,0.95373225],[4515.8,1.1893676],[4516.0,0.227],[4516.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425696607,[[4513.8,0.77783],[4513.7,0.227],[4513.1,31.917],[4513.0,1.18555302],[4512.8,0.99706]],[[4515.6,0.3068],[4515.7,1.17523225],[4515.8,1.1893676],[4516.2,0.152],[4516.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425696912,[[4513.9,0.59672],[4513.8,0.1811],[4513.7,0.227],[4513.2,0.99696],[4513.1,31.917]],[[4514.0,0.2074],[4515.5,0.56854343],[4515.7,1.17523225],[4515.8,1.1893676],[4516.2,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425697111,[[4513.9,0.77782],[4513.7,0.227],[4513.2,0.99696],[4513.1,31.917],[4511.3,3.94774734]],[[4514.0,0.5142],[4515.6,0.2215],[4515.8,1.1893676],[4517.2,23.187],[4518.1,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425697313,[[4514.5,0.198],[4514.4,0.39868],[4513.9,0.22154],[4513.7,1.22387],[4513.4,0.99692]],[[4514.6,0.2074],[4515.9,1.1893676],[4516.4,1.58582347],[4516.8,0.19329923],[4516.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425697518,[[4514.5,0.6061],[4514.4,0.39868],[4514.0,0.9968],[4513.7,0.99687],[4513.2,1.99393]],[[4514.6,0.5142],[4516.3,1.1893676],[4516.7,1.02273225],[4516.8,1.58582347],[4517.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425697811,[[4514.5,0.6061],[4514.4,0.39868],[4514.0,0.9968],[4513.7,0.99687],[4513.2,1.99393]],[[4514.6,0.5142],[4516.3,1.1893676],[4516.7,0.069],[4516.8,1.77816199],[4517.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425698310,[[4514.5,0.6061],[4514.4,0.39868],[4514.0,0.9968],[4513.7,0.99687],[4513.2,1.99393]],[[4514.6,0.5142],[4516.4,1.1893676],[4516.7,0.069],[4516.8,0.19233852],[4516.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425698814,[[4514.5,0.6061],[4514.4,0.39868],[4514.0,0.9968],[4513.7,0.99687],[4513.2,1.99393]],[[4514.6,0.5142],[4516.4,1.1893676],[4516.7,0.069],[4516.8,0.19233852],[4516.9,5.26982347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425699212,[[4514.5,0.6061],[4514.4,0.39868],[4514.0,0.9968],[4513.7,0.99687],[4513.2,1.99393]],[[4514.6,0.5142],[4516.4,1.1893676],[4516.8,0.19233852],[4516.9,1.58582347],[4519.4,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425699415,[[4514.5,0.6061],[4514.4,0.39868],[4514.0,0.9968],[4513.7,0.99687],[4513.2,1.99393]],[[4514.6,0.5142],[4516.5,1.1893676],[4516.6,0.066],[4516.8,0.19233852],[4517.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425700411,[[4514.5,0.6061],[4514.4,0.39868],[4513.7,0.99687],[4513.5,0.99691],[4513.2,1.99393]],[[4514.6,0.5142],[4516.5,1.1893676],[4516.6,0.066],[4516.8,0.19233852],[4517.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425700606,[[4514.5,0.6061],[4514.4,0.39868],[4513.9,0.99681],[4513.7,0.99687],[4513.2,1.99393]],[[4514.6,0.5142],[4516.5,1.1893676],[4516.6,0.066],[4516.8,0.19233852],[4517.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425700812,[[4514.5,0.227],[4514.4,0.39868],[4514.1,0.1811],[4513.9,0.99681],[4513.7,0.99687]],[[4514.6,1.46793225],[4516.5,1.1893676],[4516.6,0.066],[4516.8,0.19233852],[4517.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425701013,[[4514.5,0.425],[4514.4,0.39868],[4514.1,0.1811],[4513.9,0.99681],[4513.7,0.99687]],[[4514.6,1.46793225],[4516.5,1.1893676],[4516.6,0.066],[4516.8,0.19233852],[4517.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425701216,[[4514.5,0.425],[4514.4,0.39868],[4513.9,0.99681],[4513.7,0.99687],[3925.0,0.25]],[[4514.6,1.46793225],[4516.5,1.1893676],[4516.6,0.066],[4516.8,0.19233852],[4517.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425701415,[[4514.5,0.6061],[4514.4,0.39868],[4514.1,0.99677],[4513.9,0.99681],[4504.6,13.81711571]],[[4514.6,1.46793225],[4516.5,0.152],[4516.6,1.1893676],[4517.1,1.58582347],[4517.6,2.19841231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425701610,[[4514.5,0.227],[4514.1,0.99677],[4513.9,0.99681],[4504.6,13.81711571],[3921.0,0.0050425]],[[4516.6,1.1893676],[4517.1,1.58582347],[4517.6,2.19841231],[4518.1,2.77519108],[4520.6,2.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425701816,[[4515.0,0.3791],[4514.9,0.39864],[4514.5,0.227],[4514.3,0.99672],[4514.1,0.99677]],[[4515.1,0.5142],[4516.5,1.7429725],[4516.7,1.3413676],[4517.2,10.51182347],[4517.6,0.21613297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425702014,[[4515.0,0.3791],[4514.9,0.39864],[4514.5,0.227],[4514.3,0.99672],[4514.1,0.99677]],[[4515.1,0.5142],[4516.8,1.1893676],[4517.1,0.22144],[4517.2,8.926],[4517.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425702215,[[4515.0,0.3791],[4514.9,0.39864],[4514.5,1.22368],[4514.3,0.99672],[4513.7,1.99373]],[[4515.1,0.5142],[4516.8,1.1893676],[4517.2,8.926],[4517.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425702216,[[4515.0,0.3791],[4514.9,0.39864],[4514.5,1.22368],[4514.3,0.99672],[4513.7,1.99373]],[[4515.1,0.5142],[4516.8,1.1893676],[4516.9,0.075],[4517.2,8.926],[4517.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425702519,[[4515.0,0.3791],[4514.9,0.39864],[4514.5,1.22368],[4514.3,0.99672],[4513.7,1.99373]],[[4515.1,0.5142],[4516.9,1.2643676],[4517.1,0.18585967],[4517.2,8.926],[4517.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425702717,[[4515.0,0.3791],[4514.7,0.39866],[4514.5,0.227],[4514.0,0.99679],[4513.2,3.96780367]],[[4515.1,0.5142],[4516.9,1.2553676],[4517.1,0.18585967],[4517.2,8.926],[4517.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425702915,[[4514.7,0.57976],[4514.5,0.227],[4514.0,0.99679],[4513.6,0.99689],[4513.2,3.96780367]],[[4515.1,0.2074],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967],[4517.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425703112,[[4514.7,0.77776],[4514.5,0.227],[4514.2,0.99674],[4514.0,0.99679],[4513.7,1.99373]],[[4514.8,0.2074],[4515.1,0.95373225],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425703313,[[4514.7,0.77776],[4514.5,0.227],[4514.2,0.99674],[4514.0,0.99679],[4513.7,1.99373]],[[4514.8,0.5142],[4515.1,0.95373225],[4516.9,1.2553676],[4517.1,0.18585967],[4517.4,15.84682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425703518,[[4514.7,0.77776],[4514.5,0.227],[4514.2,0.99674],[4514.0,0.99679],[4513.7,1.99373]],[[4514.8,0.5142],[4516.9,1.2553676],[4517.1,0.18585967],[4517.4,15.84682347],[4522.6,9.51494084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425703718,[[4514.7,0.77776],[4514.5,0.227],[4514.2,0.99674],[4514.0,0.99679],[4513.7,1.99373]],[[4514.8,0.5142],[4516.9,1.2553676],[4517.1,0.18585967],[4517.4,15.84682347],[4519.2,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425703919,[[4514.7,0.77776],[4514.5,0.227],[4514.2,0.99674],[4514.0,0.99679],[4512.7,1.99418]],[[4514.8,0.5142],[4516.9,1.2553676],[4517.1,0.18585967],[4517.4,15.84682347],[4519.2,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425704113,[[4514.7,0.198],[4514.5,0.227],[4514.4,0.1811],[4514.0,0.99679],[4513.8,0.99685]],[[4514.8,0.5142],[4516.9,1.2553676],[4517.1,0.18585967],[4517.4,15.84682347],[4519.2,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425704309,[[4514.6,0.39867],[4514.5,0.227],[4514.4,0.1811],[4514.0,0.99679],[4513.8,0.99685]],[[4514.7,0.3068],[4514.8,0.2074],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425704518,[[4514.6,0.39867],[4514.5,0.227],[4514.4,0.1811],[4514.0,0.99679],[4513.8,0.99685]],[[4514.7,0.5142],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967],[4517.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425704714,[[4514.6,0.39867],[4514.5,0.227],[4514.4,0.1811],[4514.0,0.99679],[4513.8,0.99685]],[[4514.7,0.5142],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967],[4517.6,0.22414527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425705216,[[4514.6,0.39867],[4514.4,0.1811],[4514.0,0.99679],[4513.8,0.99685],[3925.0,0.25]],[[4514.7,0.5142],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967],[4517.6,0.22414527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425705519,[[4514.6,0.82367],[4514.4,0.1811],[4514.0,0.99679],[4513.8,0.99685],[4510.3,6.31639575]],[[4514.7,0.5142],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967],[4517.6,0.22414527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425705918,[[4514.6,0.62567],[4514.2,0.99674],[4514.1,0.1811],[4514.0,0.99679],[4510.3,6.31639575]],[[4514.7,0.5142],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967],[4517.6,0.22414527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425706219,[[4514.6,0.62567],[4514.2,0.99674],[4514.1,0.1811],[4514.0,0.99679],[4513.6,1.99375]],[[4514.7,0.5142],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967],[4517.6,0.22414527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425706421,[[4514.6,1.00477],[4514.2,0.99674],[4514.0,0.99679],[4513.6,1.99375],[3911.0,0.00505788]],[[4514.7,0.5142],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967],[4517.6,0.22414527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425706625,[[4514.6,0.62567],[4514.2,0.99674],[4514.1,0.1811],[4514.0,0.99679],[4513.6,1.99375]],[[4514.7,0.5142],[4516.8,1.1893676],[4516.9,0.066],[4517.1,0.18585967],[4517.6,0.22414527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425707719,[[4515.4,0.39859],[4514.9,1.1777],[4514.6,0.227],[4514.5,0.99668],[4514.0,0.99679]],[[4516.9,0.066],[4517.1,0.18585967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425707720,[[4515.4,0.39859],[4514.9,1.1777],[4514.6,0.227],[4514.5,0.99668],[4514.0,0.99679]],[[4515.5,0.5142],[4516.9,0.053],[4517.1,0.18585967],[4517.2,10.1153676],[4517.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425707915,[[4515.3,0.3986],[4514.9,1.1777],[4514.6,0.227],[4514.5,0.99668],[4514.0,1.99357]],[[4515.5,0.5142],[4516.9,0.053],[4517.1,0.18585967],[4517.2,10.1153676],[4517.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425707916,[[4515.3,0.3986],[4514.9,1.1777],[4514.6,0.227],[4514.5,0.99668],[4514.0,1.99357]],[[4515.5,0.2074],[4516.8,1.17518225],[4516.9,0.053],[4517.1,0.18585967],[4517.2,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425708222,[[4515.3,0.3986],[4514.9,1.1777],[4514.6,0.227],[4514.5,0.99668],[4514.0,1.99357]],[[4515.4,0.5142],[4516.9,0.053],[4517.1,0.18585967],[4517.2,10.1153676],[4517.8,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425708423,[[4514.9,0.1811],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.4,0.2074],[4516.8,1.17516226],[4517.0,0.164],[4517.1,0.18585967],[4517.2,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425708617,[[4514.9,0.57974],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.2074],[4515.3,0.3068],[4517.0,0.164],[4517.1,0.18585967],[4517.2,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425708809,[[4514.9,0.77774],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.5142],[4516.9,1.17517225],[4517.0,0.164],[4517.1,0.18585967],[4517.2,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425709017,[[4514.9,0.77774],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.5142],[4517.0,0.164],[4517.1,0.18585967],[4517.2,10.1153676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425709314,[[4514.9,0.77774],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.5142],[4517.0,0.164],[4517.1,0.18585967],[4517.2,10.1153676],[4517.7,1.81268613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425709516,[[4514.9,0.77774],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.5142],[4517.0,0.164],[4517.1,0.18585967],[4517.2,8.926],[4517.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425710220,[[4514.9,0.59664],[4514.6,0.4081],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.5142],[4517.0,0.164],[4517.1,0.18585967],[4517.2,8.926],[4517.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425710423,[[4514.9,0.77774],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.5142],[4517.1,0.18585967],[4517.2,8.926],[4517.3,1.1893676],[4520.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425710619,[[4514.9,0.77774],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.5142],[4517.0,0.053],[4517.1,0.18585967],[4517.2,8.926],[4517.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425711524,[[4514.9,0.77774],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.5142],[4517.0,0.053],[4517.2,8.926],[4517.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425711727,[[4514.9,0.77774],[4514.6,0.227],[4514.5,0.99668],[4514.4,0.99671],[4514.0,1.99357]],[[4515.0,0.5142],[4517.0,0.053],[4517.2,8.926],[4517.3,1.1893676],[4527.9,11.89367605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425712026,[[4516.2,0.3791],[4516.1,0.39853],[4515.7,0.99641],[4515.5,0.99647],[4515.0,1.99314]],[[4516.3,0.3068],[4517.8,1.1893676],[4518.3,1.58582347],[4518.8,1.98227934],[4518.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425712222,[[4516.2,0.6051],[4516.1,0.39853],[4515.7,0.99641],[4515.5,0.99647],[4515.0,1.99314]],[[4516.3,0.3068],[4517.7,0.95373225],[4518.0,1.1893676],[4518.5,1.63982347],[4518.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425712527,[[4516.2,0.6051],[4516.1,0.39853],[4515.7,0.99641],[4515.5,0.99647],[4515.0,1.99314]],[[4516.3,0.3068],[4517.7,0.95373225],[4518.2,2.9893676],[4518.3,0.19018305],[4518.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425712826,[[4516.2,0.6051],[4516.1,0.39853],[4515.7,0.99641],[4515.5,0.99647],[4515.0,1.99314]],[[4516.3,0.5142],[4517.7,0.95373225],[4518.2,1.8],[4518.3,1.1893676],[4518.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425713019,[[4516.2,0.6051],[4516.1,0.39853],[4515.7,0.99641],[4515.5,0.99647],[4515.0,11.95887]],[[4516.3,0.5142],[4517.7,0.95373225],[4518.2,1.8],[4518.3,1.1893676],[4518.7,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425713325,[[4516.2,0.6051],[4516.1,0.39853],[4516.0,0.18633886],[4515.7,0.99641],[4515.5,0.99647]],[[4516.3,0.5142],[4518.2,1.8],[4518.4,1.1893676],[4518.7,0.05],[4518.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425713526,[[4516.2,0.6051],[4516.1,0.39853],[4515.7,0.99641],[4515.5,0.99647],[4512.5,5.13207155]],[[4516.3,0.2074],[4518.2,1.8],[4518.4,1.1893676],[4518.7,0.05],[4518.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425713821,[[4516.6,0.77759],[4516.4,0.99627],[4516.2,0.226],[4516.0,1.18675029],[4515.5,0.99647]],[[4516.7,0.5142],[4518.2,1.8],[4518.6,1.2103676],[4519.1,1.58582347],[4519.3,0.22499021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425714027,[[4516.6,0.77759],[4516.4,0.99627],[4516.2,0.226],[4516.0,1.18675029],[4515.5,0.99647]],[[4516.7,0.5142],[4518.1,1.17511225],[4518.2,1.8],[4518.6,1.2103676],[4519.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425714220,[[4516.6,0.77759],[4516.4,0.99627],[4516.2,0.226],[4516.0,1.18675029],[4515.5,0.99647]],[[4516.7,0.5142],[4518.2,1.8],[4518.6,1.2103676],[4518.7,0.19353488],[4519.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425715021,[[4516.6,0.77759],[4516.4,0.99627],[4516.2,0.226],[4516.0,1.18675029],[4515.5,10.96124]],[[4516.7,1.46793225],[4518.2,1.8],[4518.6,1.1893676],[4518.7,0.088],[4519.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425715217,[[4517.8,0.39838],[4517.3,0.99607],[4516.9,0.99614],[4516.6,0.1811],[4516.5,1.99249]],[[4517.9,0.2074],[4518.2,1.8],[4518.9,1.1893676],[4519.4,1.58582347],[4520.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425715416,[[4517.8,0.39838],[4517.3,0.99607],[4517.1,0.227],[4516.9,1.17724],[4516.5,1.99249]],[[4517.9,0.5142],[4518.1,1.17507225],[4518.2,1.8],[4519.0,0.37686112],[4519.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425715622,[[4517.7,0.39839],[4517.3,0.44071775],[4517.1,0.227],[4516.9,1.17724],[4516.5,1.99249]],[[4517.8,0.22136],[4518.2,1.8],[4519.0,0.18986112],[4519.1,1.1893676],[4519.2,32.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425715925,[[4517.7,0.39839],[4517.3,0.44071775],[4517.1,0.227],[4516.9,1.17724],[4516.5,1.99249]],[[4517.8,0.5142],[4518.1,0.22135],[4518.2,1.8],[4519.0,0.18986112],[4519.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425716127,[[4517.7,0.39839],[4517.3,0.44071775],[4517.1,0.227],[4516.9,1.17724],[4516.5,1.99249]],[[4517.8,0.5142],[4518.2,1.8],[4519.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425716328,[[4517.5,0.3984],[4517.1,0.227],[4516.9,1.17724],[4516.7,0.99619],[4516.5,1.99249]],[[4517.8,0.5142],[4518.2,1.8],[4519.1,1.38230801],[4521.4,3.96455868],[4525.4,259.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425716524,[[4517.5,0.3984],[4517.1,0.227],[4516.9,1.17724],[4516.7,0.99619],[4516.5,1.99249]],[[4517.6,0.5142],[4518.2,1.8],[4519.1,1.38230801],[4521.4,3.96455868],[4525.4,259.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425716828,[[4517.5,0.3984],[4517.1,0.227],[4516.9,1.17724],[4516.7,0.99619],[4516.5,1.99249]],[[4517.6,0.5142],[4518.1,0.22134],[4518.2,1.8],[4519.1,1.1893676],[4521.4,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425717125,[[4518.1,0.3791],[4518.0,0.39837],[4517.6,0.99599],[4517.5,4.0],[4517.4,0.99605]],[[4518.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425717126,[[4518.1,0.3791],[4518.0,0.39837],[4517.6,0.99599],[4517.5,4.0],[4517.4,0.99605]],[[4518.2,2.3142],[4519.9,1.1893676],[4520.4,1.58582347],[4520.5,1.98227934],[4520.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425717327,[[4518.1,0.3791],[4518.0,0.62537],[4517.6,0.99599],[4517.4,0.99605],[4515.6,11.93826367]],[[4518.2,2.3142],[4520.2,1.2893676],[4520.6,0.227],[4520.7,1.58582347],[4521.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425717522,[[4518.1,0.3791],[4518.0,0.62537],[4517.6,0.99599],[4517.4,0.99605],[4515.8,1.97387367]],[[4518.2,2.3142],[4520.2,1.2893676],[4520.6,0.227],[4520.7,1.58582347],[4521.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425717719,[[4518.0,0.39837],[4517.7,0.1811],[4516.9,0.99615],[4516.7,31.897],[4515.8,1.97387367]],[[4518.2,2.3142],[4520.1,0.19364091],[4520.2,1.2893676],[4520.6,0.227],[4520.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425717925,[[4517.1,0.77754],[4517.0,0.99614],[4516.7,31.897],[4516.6,0.99621],[4515.8,1.97387367]],[[4517.2,0.5142],[4518.2,1.8],[4519.5,0.227],[4519.8,1.19596077],[4520.1,0.19364091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425718122,[[4517.1,1.00454],[4516.7,31.897],[4516.6,0.99621],[4516.5,0.99625],[4515.3,3.96689367]],[[4517.2,0.5142],[4518.2,1.8],[4519.5,0.227],[4519.6,1.1893676],[4519.8,0.00659317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425718324,[[4516.4,0.3791],[4515.6,0.99643],[4515.2,31.895],[4514.9,14.70325681],[4514.7,1.99328]],[[4516.5,0.2074],[4517.1,0.3068],[4518.2,1.8],[4518.3,0.089],[4519.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425718623,[[4515.6,0.99643],[4515.2,31.895]],[[4516.5,0.2074],[4518.2,1.8],[4519.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425718624,[[4515.6,0.1811],[4515.2,32.08767536],[4514.4,1.97387367],[4513.9,12.73160314],[4513.4,11.9631]],[[4516.5,0.5142],[4518.1,0.22139001],[4518.2,1.8],[4518.9,1.1893676],[4519.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425718824,[[4515.9,0.39855],[4515.2,32.3041],[4515.0,0.99657],[4514.7,0.99664],[4514.0,1.99358]],[[4516.0,0.5142],[4517.4,0.091],[4518.0,1.1893676],[4518.2,33.695],[4518.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425719017,[[4514.4,0.1811],[4514.0,0.22171018],[4513.5,1.97387367],[4513.0,2.76342314],[4512.7,11.96493]],[[4515.9,0.3068],[4516.0,0.2074],[4518.0,1.1893676],[4518.1,0.2214],[4518.2,33.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425719218,[[4514.4,0.77778],[4514.0,0.22171018],[4513.6,0.18633299],[4513.3,0.99694],[4513.2,1.97387367]],[[4514.5,0.5142],[4515.9,0.22148],[4516.0,0.053],[4517.5,1.1893676],[4518.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425719427,[[4514.4,0.3791],[4514.2,0.3987],[4514.0,0.22171018],[4513.7,0.228],[4513.6,0.18633299]],[[4514.5,0.5142],[4515.9,0.059],[4516.5,1.1893676],[4517.0,1.58582347],[4518.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425719731,[[4514.4,0.3791],[4514.0,0.62043018],[4513.7,0.228],[4513.6,0.18633299],[4512.6,0.99709]],[[4514.5,0.5142],[4515.9,0.059],[4516.5,1.1893676],[4517.0,1.58582347],[4517.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425719930,[[4514.4,0.3791],[4514.2,0.39869],[4513.7,0.228],[4513.6,0.18633299],[4513.4,0.99693]],[[4514.5,0.5142],[4515.9,0.059],[4516.5,1.37920309],[4517.0,1.58582347],[4517.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425720229,[[4513.7,0.228],[4513.4,0.99693]],[[4514.5,0.5142],[4515.9,0.059],[4516.5,1.37920309],[4517.0,1.58582347],[4517.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425720230,[[4513.7,0.228],[4513.5,0.39876],[4513.4,0.2828],[4512.4,0.99715],[4512.2,1.97387367]],[[4514.5,0.5142],[4515.9,0.059],[4516.4,1.1893676],[4516.5,32.08483549],[4516.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425720429,[[4513.7,0.228],[4513.4,0.2828],[4513.3,0.39878],[4512.9,0.18938111],[4512.4,0.99715]],[[4514.5,0.5142],[4515.9,0.059],[4516.2,1.1893676],[4516.5,32.08483549],[4516.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425720622,[[4513.7,0.228],[4513.4,0.2828],[4513.3,0.39878],[4512.4,0.99715],[4512.1,0.99722]],[[4514.5,0.5142],[4515.9,0.059],[4516.2,1.1893676],[4516.5,32.08483549],[4516.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425720823,[[4513.7,0.228],[4513.6,0.39875],[4513.4,0.2828],[4512.8,0.99706],[4512.4,0.99715]],[[4514.5,0.5142],[4515.9,0.059],[4516.2,1.1893676],[4516.5,32.08483549],[4516.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425721027,[[4513.7,0.228],[4513.4,0.2828],[4513.3,0.39877],[4512.4,0.99715],[4512.1,0.99722]],[[4514.5,0.5142],[4515.9,0.059],[4516.2,1.1893676],[4516.5,32.08483549],[4516.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425721323,[[4513.7,0.228],[4513.4,0.2828],[4512.1,0.99722],[4511.9,1.97387367],[4510.6,3.94774734]],[[4514.5,0.5142],[4516.5,32.08483549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425721324,[[4513.7,0.228],[4513.4,0.2828],[4512.1,0.99722],[4511.9,1.97387367],[4510.6,3.94774734]],[[4514.5,0.5142],[4515.2,0.055],[4516.1,1.1893676],[4516.5,32.08483549],[4516.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425721532,[[4512.9,0.2828],[4512.2,0.19157727],[4511.7,0.99729],[4511.6,1.97387367],[4511.4,0.99737]],[[4514.5,0.5142],[4515.2,0.055],[4515.6,1.1893676],[4516.1,1.58582347],[4516.5,32.08483549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425721827,[[4512.8,0.39882],[4512.7,0.228],[4512.4,0.2828],[4511.7,0.99729],[4511.4,0.99737]],[[4512.9,0.5142],[4514.4,0.78794723],[4515.2,1.2443676],[4515.7,1.58582347],[4515.9,0.22307811]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425722028,[[4512.7,0.228],[4512.5,32.29384],[4512.4,0.2828],[4511.8,0.18538637],[4511.7,0.99729]],[[4512.9,0.5142],[4515.1,0.22154],[4515.2,1.2443676],[4515.7,1.58582347],[4515.9,0.22307811]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425722225,[[4512.7,0.62683],[4512.5,31.895],[4511.7,0.99729],[4511.1,0.21934827],[4504.0,12.63279151]],[[4512.8,0.5142],[4515.2,0.055],[4515.3,1.1893676],[4515.8,1.58582347],[4516.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425722421,[[4512.5,31.895],[4512.4,0.39885],[4512.2,0.2828],[4511.5,0.18773399],[4511.0,12.94590367]],[[4512.7,0.3068],[4512.8,0.2074],[4515.1,0.22154],[4515.2,0.055],[4515.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425722628,[[4512.6,0.62684],[4512.5,31.895],[4512.2,0.2828],[4511.0,12.94590367],[4509.8,1.99544]],[[4512.7,0.5142],[4515.2,1.2443676],[4515.7,1.58582347],[4516.2,5.66627934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425722922,[[4512.1,0.39888],[4511.2,0.99741],[4510.9,33.87187367],[4510.7,10.97274],[4510.4,2.76342314]],[[4512.7,0.2074],[4514.3,0.053],[4515.2,1.1893676],[4515.7,1.58582347],[4516.1,3.90852937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425723129,[[4512.2,0.2828],[4512.1,0.228],[4511.2,0.99741],[4510.9,31.898],[4510.8,1.97387367]],[[4512.7,0.2074],[4514.3,0.053],[4515.1,1.1893676],[4515.6,1.58582347],[4516.1,2.20680871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425723323,[[4512.1,0.228],[4510.9,31.898]],[[4514.3,0.053],[4515.1,1.1893676],[4515.6,1.58582347],[4516.1,2.20680871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425723324,[[4512.1,0.228],[4511.5,0.39894],[4510.9,31.898],[4510.7,1.97387367],[4510.4,0.99758]],[[4512.3,0.5142],[4514.3,0.053],[4515.0,1.1893676],[4515.5,1.58582347],[4516.1,0.22452937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425723528,[[4512.1,0.228],[4511.7,0.2828],[4511.3,0.39896],[4510.9,31.898],[4510.7,0.18878099]],[[4512.2,0.5142],[4514.2,0.22157],[4514.3,0.053],[4514.6,31.899],[4514.8,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425723722,[[4512.1,0.228],[4511.7,0.2828],[4511.5,0.39894],[4510.9,31.898],[4510.7,0.18878099]],[[4512.2,0.5142],[4514.2,0.22157],[4514.3,0.053],[4514.6,31.899],[4514.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425723927,[[4512.1,0.228],[4511.8,0.3989],[4511.7,0.2828],[4510.9,32.89548],[4510.7,0.18878099]],[[4512.2,0.5142],[4514.3,0.053],[4514.6,31.899],[4514.7,1.1893676],[4515.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425724333,[[4512.1,0.228],[4511.7,0.68172],[4510.9,31.898],[4510.7,0.18878099],[4510.2,0.99764]],[[4512.2,0.5142],[4514.3,0.053],[4514.6,31.899],[4514.9,1.1893676],[4515.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425724631,[[4512.1,0.228],[4511.7,0.68172],[4510.9,32.89548],[4510.7,0.18878099],[4507.5,8.53539575]],[[4512.2,0.5142],[4514.3,0.053],[4514.6,31.899],[4514.9,1.1893676],[4515.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425724834,[[4512.1,0.228],[4511.9,0.3989],[4511.7,0.2828],[4510.9,32.89548],[4510.7,0.18878099]],[[4512.2,0.5142],[4513.6,0.053],[4514.6,31.899],[4514.9,1.1893676],[4515.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425725229,[[4512.1,0.228],[4511.9,0.3989],[4511.7,0.2828],[4510.9,32.89548],[4510.7,0.18878099]],[[4512.2,0.5142],[4513.6,0.053],[4514.6,31.899],[4515.0,1.1893676],[4515.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425725626,[[4512.1,0.228],[4512.0,0.39889],[4511.7,0.2828],[4510.9,32.89548],[4510.7,0.18878099]],[[4512.2,0.5142],[4513.6,0.053],[4514.6,31.899],[4515.0,1.1893676],[4515.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425725932,[[4511.0,0.2828],[4510.9,31.898],[4510.8,0.399],[4509.8,0.99771],[4509.7,2.76342314]],[[4512.1,0.3068],[4513.6,0.053],[4514.4,1.1893676],[4514.6,31.899],[4514.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425726137,[[4511.0,0.2828],[4510.9,32.126],[4510.8,0.399],[4509.8,0.99771],[4509.1,2.76342314]],[[4512.1,0.3068],[4513.5,0.22162],[4513.6,0.053],[4514.3,1.1893676],[4514.6,31.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425726337,[[4511.0,0.4806],[4510.9,32.126],[4510.8,0.399],[4510.3,0.19325277],[4509.8,0.99771]],[[4511.1,0.2074],[4513.5,0.19336646],[4513.6,0.053],[4514.4,1.1893676],[4514.6,31.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425726633,[[4511.0,0.4806],[4510.9,32.52498],[4510.3,0.19325277],[4510.2,0.99764],[4509.8,0.99771]],[[4511.1,0.4895],[4513.4,0.22162],[4513.5,0.19336646],[4513.6,0.053],[4514.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425726933,[[4511.0,0.4806],[4510.9,32.52499],[4510.3,0.19325277],[4509.8,0.99771],[4509.5,0.99779]],[[4511.1,0.4895],[4513.5,0.19336646],[4513.6,0.053],[4514.3,1.1893676],[4515.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425727124,[[4511.0,0.4806],[4510.9,32.52499],[4509.8,0.99771],[4509.5,0.99779],[4509.4,0.22592721]],[[4511.1,0.4895],[4513.5,0.19336646],[4513.6,0.053],[4514.3,1.1893676],[4515.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425727324,[[4511.0,0.4806],[4510.9,32.52499],[4510.1,0.99764],[4509.8,0.99771],[4509.4,10.20408721]],[[4511.1,0.4895],[4513.6,0.053],[4514.4,1.1893676],[4514.9,1.58582347],[4515.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425728035,[[4511.0,0.4806],[4510.9,32.52499],[4510.1,1.1900022],[4509.8,0.99771],[4509.4,9.97816]],[[4511.1,0.4895],[4513.5,0.19359384],[4513.6,0.053],[4514.4,1.1893676],[4514.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425728235,[[4511.0,0.1978],[4510.9,32.126],[4510.7,0.39901],[4509.8,0.99771],[4509.5,0.99778]],[[4511.1,0.4895],[4513.5,0.19359384],[4513.6,0.053],[4514.4,1.1893676],[4514.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425728430,[[4510.1,0.3102],[4510.0,0.18794727],[4509.1,0.99787],[4508.8,1.97387367],[4508.3,4.75951314]],[[4511.1,0.2074],[4512.5,0.051],[4513.5,0.19359384],[4514.3,1.1893676],[4514.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425728628,[[4510.2,0.621],[4509.9,0.39908],[4509.3,31.908],[4509.1,0.99787],[4508.9,0.22172999]],[[4510.3,0.4826],[4512.5,0.051],[4513.5,0.19359384],[4513.9,1.1893676],[4514.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425728829,[[4510.2,0.621],[4509.9,0.39908],[4509.6,0.1881178],[4509.3,31.908],[4509.2,0.22169]],[[4510.3,0.4826],[4512.4,0.22169],[4512.5,0.051],[4513.5,0.19359384],[4513.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425729129,[[4510.2,0.621],[4509.6,0.3991],[4509.5,0.18643141],[4509.3,31.908],[4508.8,0.99794]],[[4510.3,0.4826],[4512.5,0.051],[4513.5,0.19359384],[4513.9,1.1893676],[4515.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425729334,[[4510.2,0.621],[4509.6,0.3991],[4509.3,31.908],[4508.8,0.99794]],[[4510.3,0.4826],[4512.5,0.051],[4513.5,0.19359384],[4513.9,1.1893676],[4515.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425729335,[[4510.2,0.3108],[4509.8,0.3102],[4509.6,0.39911],[4509.3,31.908],[4508.8,0.99794]],[[4510.3,0.4826],[4512.5,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425729831,[[4510.2,0.3108],[4509.8,0.3102],[4509.6,0.39911],[4509.3,31.908],[4509.1,0.18798517]],[[4510.3,0.4826],[4512.5,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425730232,[[4510.2,0.3108],[4509.8,0.3102],[4509.7,0.39909],[4509.3,31.908],[4507.9,9.98139]],[[4510.3,0.4826],[4512.5,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425730436,[[4510.2,0.3108],[4509.8,0.70929],[4509.3,31.908],[4507.9,9.98139],[4507.6,1.97387367]],[[4510.3,0.4826],[4512.5,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425730736,[[4510.2,0.3108],[4509.8,0.70929],[4509.3,31.908],[4509.1,0.99788],[4508.9,0.19213567]],[[4510.3,0.4826],[4512.5,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425730936,[[4510.2,0.3108],[4509.8,0.70929],[4509.3,31.908],[4509.1,0.99788],[4508.9,0.19213567]],[[4510.3,0.4826],[4512.5,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425731128,[[4510.2,0.3108],[4509.8,0.3102],[4509.6,0.3991],[4509.3,31.908],[4508.9,0.19213567]],[[4510.3,0.4826],[4512.5,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425731330,[[4510.2,0.3108],[4509.8,0.3102],[4509.3,31.908],[4509.1,0.99787],[4508.9,0.19213567]],[[4510.3,0.4826],[4512.5,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425731535,[[4510.2,0.621],[4509.4,0.99781],[4509.3,31.908],[4509.1,0.99787],[4508.9,0.19213567]],[[4510.3,0.4826],[4511.9,0.05],[4512.8,31.91],[4513.5,0.19359384],[4513.8,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425731931,[[4510.2,0.3108],[4509.4,0.99781],[4509.3,31.908],[4509.1,0.99787],[4508.9,2.18799567]],[[4512.8,31.91],[4513.5,0.19359384],[4513.9,1.1893676],[4514.4,1.58582347],[4515.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425732236,[[4510.3,0.3102],[4510.2,0.51205],[4509.4,0.99781],[4509.3,31.908],[4509.1,0.99787]],[[4512.6,0.2821],[4512.7,0.44966001],[4512.8,31.91],[4513.5,0.19359384],[4514.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425732434,[[4510.3,0.508],[4510.2,0.113],[4509.3,31.908],[4509.1,0.99787],[4508.9,0.19213567]],[[4510.4,0.2005],[4512.7,0.44966001],[4512.8,31.91],[4513.5,0.19359384],[4514.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425732634,[[4510.3,0.4258],[4510.0,0.3102],[4509.3,31.908],[4509.1,0.99787],[4508.9,0.19213567]],[[4510.4,0.4826],[4512.6,0.22166001],[4512.7,0.228],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425732837,[[4510.3,0.736],[4510.2,0.39905],[4509.4,0.99781],[4509.3,31.908],[4509.1,0.99787]],[[4510.4,0.4826],[4512.7,0.228],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425733136,[[4510.3,0.736],[4510.2,0.39905],[4509.4,0.99781],[4509.3,31.908],[4509.1,0.99787]],[[4510.4,0.4826],[4512.8,31.91],[4513.5,0.19359384],[4514.0,1.1893676],[4514.2,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425733330,[[4510.3,0.736],[4510.2,0.39905],[4509.4,0.99781],[4509.3,31.908],[4509.1,0.99787]],[[4510.4,0.4826],[4511.9,0.05],[4512.8,31.91],[4513.5,0.19359384],[4514.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425733526,[[4510.3,0.736],[4510.0,0.39907],[4509.4,0.99781],[4509.3,31.908],[4509.1,0.99787]],[[4510.4,0.4826],[4511.9,0.05],[4512.8,31.91],[4513.5,0.19359384],[4514.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425733736,[[4510.3,0.736],[4510.1,0.39906],[4509.4,0.99781],[4509.3,31.908],[4509.1,0.99787]],[[4510.4,0.4826],[4511.9,0.05],[4512.8,31.91],[4513.5,0.19359384],[4514.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425734131,[[4510.3,0.736],[4510.1,0.39906],[4509.4,0.99781],[4509.3,31.908],[4509.1,0.99787]],[[4510.4,0.4826],[4511.9,0.05],[4512.8,31.91],[4513.5,0.19359384],[4513.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425734437,[[4510.3,0.736],[4510.2,0.39905],[4509.6,0.99775],[4509.4,0.99781],[4509.3,31.908]],[[4510.4,0.4826],[4511.9,0.05],[4512.8,31.91],[4513.5,0.19359384],[4514.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425734638,[[4510.3,0.736],[4510.2,0.39905],[4509.6,0.99775],[4509.4,0.99781],[4509.3,31.908]],[[4510.4,0.4826],[4512.1,0.051],[4512.8,31.91],[4513.5,0.19359384],[4514.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425734937,[[4510.3,1.13504],[4509.6,0.99775],[4509.4,0.99781],[4509.3,31.908],[4505.9,4.84674734]],[[4512.0,0.051],[4512.7,0.2821],[4512.8,31.91],[4513.5,0.19359384],[4514.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425735135,[[4510.3,0.4258],[4509.3,31.908],[4509.1,0.99788],[4507.7,1.9964],[4505.9,3.94774734]],[[4510.4,0.4826],[4512.0,0.051],[4512.7,0.22165],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425735434,[[4510.3,0.228],[4509.8,0.3102],[4509.7,0.3991],[4509.3,31.908],[4509.0,0.99789]],[[4510.4,0.4826],[4511.9,0.22167],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425735637,[[4510.3,0.228],[4509.8,0.3102],[4509.7,0.3991],[4509.3,31.908],[4509.0,0.99789]],[[4510.4,0.4826],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425735838,[[4510.3,0.228],[4509.8,0.3102],[4509.6,0.39911],[4509.3,31.908],[4508.5,0.99801]],[[4510.4,0.4826],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384],[4516.2,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425736041,[[4510.3,0.228],[4509.8,0.3102],[4509.7,0.39909],[4509.3,31.908],[4509.1,0.99788]],[[4510.4,0.4826],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384],[4516.2,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425736741,[[4509.8,0.3102],[4509.3,31.908],[4508.5,0.998],[4507.2,1.99661],[4504.1,6.41852379]],[[4510.4,0.4826],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425736942,[[4509.9,0.228],[4509.6,0.3991],[4509.3,31.908],[4508.5,0.998],[4508.2,1.99616]],[[4510.4,0.2005],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425737243,[[4510.0,0.508],[4509.9,0.228],[4509.7,0.3991],[4509.3,31.908],[4509.1,0.99788]],[[4510.1,0.4826],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384],[4513.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425737442,[[4510.0,0.508],[4509.9,0.228],[4509.5,0.39911],[4509.3,31.908],[4508.6,0.99799]],[[4510.1,0.4826],[4511.9,0.22168001],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425737642,[[4510.0,0.508],[4509.9,0.228],[4509.6,0.39911],[4509.3,31.908],[4508.6,0.99799]],[[4510.1,0.4826],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425737843,[[4510.0,0.508],[4509.9,0.228],[4509.3,31.908],[4509.0,0.99789],[4501.8,9.47459363]],[[4510.1,0.4826],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425738045,[[4510.0,0.508],[4509.9,0.228],[4509.8,0.39909],[4509.3,31.908],[4509.0,0.99789]],[[4510.1,0.4826],[4512.0,0.051],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425738240,[[4510.1,0.39906],[4510.0,4.0],[4509.9,0.228],[4509.4,0.9978],[4509.3,31.908]],[[4512.8,31.91],[4513.5,0.19359384],[4513.8,1.1893676],[4514.2,3.684],[4514.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425738436,[[4510.3,0.3102],[4509.9,0.39907],[4509.4,0.9978],[4509.3,31.908],[4506.6,1.97387367]],[[4512.6,0.2821],[4512.7,0.44966001],[4512.8,31.91],[4513.5,0.19359384],[4513.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425738632,[[4510.4,0.736],[4509.9,0.39907],[4509.3,31.908],[4508.9,1.19004567],[4506.6,1.97387367]],[[4510.5,0.4826],[4512.7,0.44966001],[4512.8,31.91],[4513.5,0.19359384],[4513.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425738838,[[4510.4,0.736],[4510.1,0.39906],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567]],[[4510.5,0.2005],[4512.6,0.22167],[4512.7,0.228],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425739033,[[4510.4,0.736],[4510.1,0.39906],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567]],[[4510.5,0.2005],[4510.8,0.2821],[4512.7,0.228],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425739439,[[4510.4,0.736],[4509.9,0.39907],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567]],[[4510.5,0.2005],[4512.7,0.228],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425739739,[[4510.4,0.736],[4510.0,0.39907],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567]],[[4510.5,0.4826],[4512.7,0.228],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425740051,[[4510.4,0.736],[4510.1,0.39906],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567]],[[4510.5,0.4826],[4512.7,0.228],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425740252,[[4510.4,0.736],[4510.1,0.39906],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567]],[[4510.5,0.2005],[4512.7,0.228],[4512.8,31.91],[4513.5,0.19359384],[4513.8,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425740453,[[4510.4,0.736],[4510.1,0.39906],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567]],[[4510.5,0.2005],[4510.9,0.2821],[4512.7,0.228],[4512.8,31.91],[4513.5,0.19359384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425740656,[[4510.4,0.736],[4510.1,0.39906],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567]],[[4510.5,0.2005],[4510.9,0.2821],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425740953,[[4510.4,0.736],[4510.2,0.39905],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567]],[[4510.5,0.2005],[4510.9,0.2821],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425741154,[[4510.4,0.736],[4509.4,0.9978],[4509.3,31.908],[4508.9,0.19213567],[3925.0,0.25]],[[4510.5,0.2005],[4510.9,0.2821],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425741350,[[4510.2,0.228],[4509.3,31.908],[4508.9,1.19004567],[4508.7,0.99796],[4508.0,2.89525]],[[4512.7,0.228],[4512.8,31.91],[4513.4,8.926],[4513.7,1.1893676],[4514.2,5.26982347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425741558,[[4510.1,0.736],[4509.7,0.3991],[4509.3,31.908],[4509.1,0.99787],[4508.9,1.19004567]],[[4510.2,0.4826],[4512.6,0.22168001],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425741852,[[4510.1,0.736],[4509.6,0.39911],[4509.3,31.908],[4509.1,0.99787],[4508.9,1.19004567]],[[4510.2,0.4826],[4512.6,0.22168001],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425742052,[[4510.1,0.736],[4509.6,0.39911],[4509.3,31.908],[4509.1,0.99787],[4508.9,1.19004567]],[[4510.2,0.4826],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425742255,[[4510.1,0.736],[4509.7,0.39909],[4509.3,31.908],[4509.1,0.99787],[4508.9,1.19004567]],[[4510.2,0.4826],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926],[4513.5,1.38296144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425742555,[[4510.1,0.736],[4509.6,0.3991],[4509.3,31.908],[4509.1,0.99787],[4508.9,1.19004567]],[[4510.2,0.4826],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926],[4513.5,1.38296144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425742754,[[4510.1,0.508],[4509.6,0.3991],[4509.3,31.908],[4509.1,0.99787],[4508.9,1.19004567]],[[4510.2,0.4826],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926],[4513.5,1.38296144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425742955,[[4510.1,0.508],[4510.0,0.228],[4509.3,31.908],[4509.1,0.99787],[4508.9,1.19004567]],[[4510.2,0.4826],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926],[4513.5,1.38296144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425743151,[[4510.1,0.508],[4509.6,0.3991],[4509.3,31.908],[4509.1,0.99787],[4508.9,1.19004567]],[[4510.2,0.4826],[4512.6,3.684],[4512.7,0.228],[4512.8,31.91],[4513.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425743358,[[4509.3,31.908],[4509.2,0.3102],[4509.1,0.39915],[4508.4,0.99803],[4508.2,0.99807]],[[4510.1,0.2821],[4510.2,0.2005],[4511.6,0.05],[4512.6,3.684],[4512.8,31.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425743547,[[4509.4,0.736],[4509.3,31.908],[4509.0,0.39916],[4508.5,0.19357953],[4508.4,0.99803]],[[4509.5,0.4826],[4511.6,0.05],[4512.6,3.684],[4512.8,31.91],[4512.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425743749,[[4509.4,0.736],[4509.3,31.908],[4508.5,1.19159953],[4507.2,9.983],[4506.5,0.899]],[[4509.5,0.4826],[4511.5,0.22171],[4511.6,0.05],[4512.6,3.684],[4512.8,31.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425743946,[[4509.4,0.508],[4509.3,31.908],[4508.5,1.19159953],[4507.2,9.983],[4506.5,0.899]],[[4509.5,0.4826],[4511.6,0.05],[4512.6,3.684],[4512.8,31.91],[4515.2,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425744154,[[4509.4,0.736],[4509.3,31.908],[4509.0,0.39916],[4508.5,0.99802],[4507.2,9.983]],[[4509.5,0.4826],[4511.6,0.05],[4512.7,3.684],[4512.8,31.91],[4515.2,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425744356,[[4509.4,0.736],[4509.3,31.908],[4508.7,0.99796],[4508.5,0.99802],[4508.0,1.99626]],[[4509.5,0.4826],[4511.6,0.05],[4512.7,4.8733676],[4512.8,31.91],[4513.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425744550,[[4509.4,0.736],[4509.3,32.30713],[4508.7,0.99796],[4508.5,0.99802],[4508.0,1.99626]],[[4509.5,0.4826],[4511.1,0.05],[4512.7,3.684],[4512.8,33.0993676],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425744750,[[4509.4,0.736],[4509.3,32.30713],[4508.7,0.99796],[4508.5,0.99802],[4508.0,1.99626]],[[4509.5,0.4826],[4511.2,0.051],[4512.7,3.684],[4512.8,33.0993676],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425744950,[[4509.4,0.736],[4509.3,31.908],[4509.2,0.39914],[4508.7,0.99796],[4508.5,0.99802]],[[4509.5,0.4826],[4511.2,0.051],[4512.7,4.8733676],[4512.8,31.91],[4513.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425745149,[[4509.4,0.736],[4509.3,32.30713],[4508.7,0.99796],[4508.5,0.99802],[3911.0,0.00505788]],[[4509.5,0.4826],[4511.2,0.051],[4512.7,4.8733676],[4512.8,31.91],[4513.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425745345,[[4509.4,0.508],[4509.3,32.30713],[4508.7,0.99796],[4508.5,0.99802],[4505.9,11.95971367]],[[4509.5,0.4826],[4511.2,0.051],[4512.5,3.684],[4512.6,1.1893676],[4512.8,31.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425745551,[[4509.4,0.736],[4509.3,31.908],[4509.1,0.39914],[4508.7,0.99796],[4508.5,0.99802]],[[4509.5,0.4826],[4511.2,0.051],[4512.5,3.684],[4512.6,1.1893676],[4512.8,31.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425745857,[[4509.4,0.4258],[4509.3,31.908],[4509.2,0.39914],[4509.0,0.3102],[4508.5,0.99802]],[[4509.5,0.4826],[4511.2,0.051],[4512.5,3.684],[4512.6,1.1893676],[4512.8,31.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425746156,[[4509.4,0.4258],[4509.3,32.30713],[4508.7,0.99795],[4508.5,0.99802],[4508.0,1.99624]],[[4509.5,0.4826],[4511.2,0.051],[4512.5,3.684],[4512.6,1.1893676],[4512.8,31.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425746352,[[4509.4,0.736],[4509.3,32.30713],[4508.7,0.99795],[4508.5,0.99802],[4508.0,1.99624]],[[4509.5,0.4826],[4511.2,0.051],[4512.2,3.684],[4512.3,1.1893676],[4512.8,33.49582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425746952,[[4509.4,0.736],[4509.3,31.908],[4508.5,0.99802],[4508.2,0.99807],[4507.0,1.9967]],[[4509.5,0.4826],[4511.2,0.051],[4512.2,3.684],[4512.3,1.1893676],[4512.8,33.49582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425747147,[[4508.9,0.3102],[4507.7,0.99818],[4507.0,1.9967],[4506.4,11.98175],[4506.0,9.98563]],[[4511.2,0.051],[4512.8,33.49582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425747148,[[4508.9,0.3102],[4507.7,0.99818],[4507.0,1.9967],[4506.4,11.98175],[4506.0,9.98563]],[[4509.4,0.2821],[4511.2,0.051],[4512.0,4.8733676],[4512.5,1.58582347],[4512.8,31.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425747354,[[4508.9,0.2498],[4508.5,0.3102],[4507.9,0.99814],[4507.8,31.931],[4507.6,0.9982]],[[4509.0,0.4826],[4510.5,0.18673437],[4511.1,0.22177],[4511.2,0.051],[4511.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425747655,[[4508.5,0.3102],[4507.8,31.931],[4507.6,0.9982]],[[4509.0,0.4826],[4510.5,0.18673437],[4511.1,0.22177],[4511.2,0.051],[4511.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425747656,[[4508.5,0.508],[4508.3,0.39922],[4507.8,31.931],[4507.6,0.9982],[4507.4,0.99825]],[[4508.6,0.4826],[4510.5,0.18673437],[4511.1,1.4110976],[4511.2,0.051],[4511.4,0.21933346]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425747956,[[4508.5,0.736],[4508.4,0.39921],[4507.9,0.99815],[4507.8,31.931],[4507.6,0.9982]],[[4508.6,0.4826],[4510.4,0.22175],[4511.1,1.1893676],[4511.2,0.051],[4511.4,0.21933346]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425748151,[[4508.5,0.736],[4508.4,0.39921],[4507.9,0.99815],[4507.8,31.931],[4507.7,0.19153256]],[[4508.6,0.4826],[4510.5,0.18794772],[4511.1,33.1213676],[4511.2,0.051],[4511.4,0.21933346]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425748350,[[4508.5,0.736],[4508.4,0.39921],[4507.9,0.99815],[4507.8,31.931],[4505.7,4.19287367]],[[4508.6,0.4826],[4510.5,0.18794772],[4510.6,1.1893676],[4511.1,33.51782347],[4511.2,0.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425748549,[[4508.1,0.3102],[4507.8,31.931],[4507.1,0.99832],[4506.9,0.99837],[4506.8,0.03857398]],[[4508.2,0.2005],[4510.2,0.05],[4510.4,1.1893676],[4510.5,0.18794772],[4510.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425748753,[[4508.1,0.736],[4507.9,0.39925],[4507.8,31.931],[4507.3,0.99827],[4507.1,0.99832]],[[4508.2,0.4826],[4510.2,0.05],[4510.3,1.1893676],[4510.4,0.22176],[4510.5,0.18794772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425749052,[[4508.1,0.736],[4508.0,0.39925],[4507.8,31.931],[4507.3,0.99827],[4507.1,0.99832]],[[4508.2,0.4826],[4510.2,0.05],[4510.3,1.1893676],[4510.5,0.18794772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425749254,[[4508.1,0.736],[4508.0,0.39925],[4507.8,31.931],[4507.5,0.99823],[4507.3,0.99827]],[[4508.2,0.4826],[4510.0,1.1893676],[4510.2,0.05],[4510.5,1.77377119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425749448,[[4508.1,0.736],[4507.8,32.33026],[4507.3,0.99827],[4507.1,0.19162739],[4507.0,0.99834]],[[4508.2,0.4826],[4510.0,1.1893676],[4510.2,0.05],[4510.5,1.77377119],[4511.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425749856,[[4508.1,0.736],[4507.8,31.931],[4507.6,0.39928],[4507.0,0.99834],[4506.7,0.9984]],[[4508.2,0.4826],[4509.9,1.1893676],[4510.2,0.05],[4510.4,1.58582347],[4510.5,0.18794772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425750052,[[4508.1,0.736],[4507.8,31.931],[4507.7,0.39927],[4507.0,0.99834],[4506.7,0.9984]],[[4508.2,0.4826],[4509.9,1.1893676],[4510.2,0.05],[4510.4,1.58582347],[4510.5,0.18794772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425750252,[[4508.1,0.736],[4507.8,31.931],[4507.7,0.39927],[4507.0,0.99834],[4506.7,0.9984]],[[4508.2,0.4826],[4509.8,1.1893676],[4510.3,1.58582347],[4510.5,0.18794772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425750553,[[4508.1,0.4258],[4507.8,31.931],[4507.7,0.3102],[4507.0,0.18519745],[4506.7,0.9984]],[[4508.2,0.4826],[4509.7,1.1893676],[4509.8,0.074],[4510.2,1.58582347],[4510.5,0.18794772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425750755,[[4507.8,31.931],[4507.5,0.3102],[4506.7,0.9984],[4505.3,4.21643],[4505.1,1.97387367]],[[4507.9,0.2005],[4509.7,1.1893676],[4509.8,0.074],[4510.2,1.58582347],[4510.5,0.18794772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425750952,[[4507.8,32.159],[4507.5,0.3102],[4506.7,0.9984],[4505.3,4.21643],[4505.0,1.97387367]],[[4507.9,0.4826],[4509.6,0.22179001],[4509.7,1.1893676],[4509.8,0.074],[4510.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425751156,[[4507.8,32.159],[4507.5,0.3102],[4506.7,0.9984],[4505.3,4.21643],[4505.0,1.97387367]],[[4507.9,0.4826],[4509.7,1.1893676],[4509.8,0.074],[4510.2,1.58582347],[4511.9,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425751356,[[4507.8,32.159],[4507.5,0.3102],[4506.7,0.9984],[4505.3,4.21643],[4504.9,11.96190367]],[[4507.9,0.4826],[4509.6,1.1893676],[4509.8,0.074],[4510.1,1.58582347],[4510.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425751557,[[4507.8,32.4692],[4507.7,0.39927],[4507.2,0.99829],[4507.0,0.99835],[4506.6,0.1881884]],[[4507.9,0.4826],[4509.4,1.1893676],[4509.5,0.074],[4509.8,1.58582347],[4510.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425751755,[[4507.8,32.4692],[4507.7,0.39927],[4507.2,0.99829],[4507.0,0.99835],[4506.6,0.1881884]],[[4507.9,0.4826],[4509.4,1.1893676],[4509.5,0.074],[4509.9,1.58582347],[4510.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425752357,[[4507.8,32.4692],[4507.7,0.39927],[4507.2,0.99829],[4507.0,0.99835],[4506.6,0.1881884]],[[4507.9,0.4826],[4509.3,1.1893676],[4509.5,0.074],[4509.8,1.58582347],[4510.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425752558,[[4507.8,32.4692],[4507.5,0.39929],[4507.0,0.99835],[4506.7,0.9984],[4506.6,0.1881884]],[[4507.9,0.4826],[4509.3,1.1893676],[4509.5,0.074],[4509.8,1.58582347],[4510.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425752756,[[4507.8,32.4692],[4507.5,0.39929],[4507.0,0.99835],[4506.7,0.9984],[4506.6,0.1881884]],[[4507.9,0.4826],[4509.2,1.1893676],[4509.5,0.074],[4509.7,1.58582347],[4510.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425752952,[[4507.8,32.2412],[4507.6,0.39928],[4507.0,0.99835],[4506.7,0.9984],[4506.6,0.1881884]],[[4507.9,0.4826],[4509.2,1.1893676],[4509.5,0.074],[4509.7,1.58582347],[4510.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425753158,[[4507.8,32.4692],[4507.2,0.39931],[4506.7,0.9984],[4506.6,0.1881884],[4506.5,0.99846]],[[4507.9,0.4826],[4509.2,1.1893676],[4509.5,0.074],[4509.7,1.58582347],[4510.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425753358,[[4507.8,31.931],[4507.4,0.3102],[4507.3,0.39931],[4506.7,0.9984],[4506.6,0.1881884]],[[4507.9,0.4826],[4509.1,1.1893676],[4509.5,0.074],[4509.6,1.58582347],[4510.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425753555,[[4507.8,32.159],[4507.6,0.39928],[4507.4,0.3102],[4506.9,0.99836],[4506.7,0.9984]],[[4507.9,0.4826],[4509.1,1.1893676],[4509.5,0.074],[4509.6,1.58582347],[4510.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425753757,[[4507.8,32.159],[4507.7,0.39927],[4506.9,0.99836],[4506.7,0.9984],[3876.5,0.04225482]],[[4507.9,0.4826],[4509.1,1.1893676],[4509.5,0.074],[4509.6,1.58582347],[4510.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425753958,[[4507.8,32.4692],[4507.7,0.39927],[4507.1,0.99832],[4506.9,0.99836],[4506.4,1.99696]],[[4507.9,0.4826],[4509.1,1.1893676],[4509.5,1.65982347],[4510.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425754159,[[4508.3,0.508],[4508.2,0.39923],[4507.8,32.159],[4507.6,0.99822],[4506.9,1.99672]],[[4508.4,0.2821],[4509.2,1.1893676],[4509.7,1.69182347],[4510.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425754354,[[4508.3,0.736],[4508.2,0.39923],[4507.8,31.931],[4507.6,0.99822],[4506.9,1.99672]],[[4508.4,0.2821],[4509.2,1.1893676],[4509.7,1.69182347],[4510.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425754355,[[4508.3,0.736],[4508.2,0.39923],[4507.8,31.931],[4507.6,0.99822],[4507.3,0.99827]],[[4508.4,0.2821],[4509.2,1.1893676],[4509.6,0.56637591],[4509.7,1.69182347],[4510.0,0.22178]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425754558,[[4508.3,0.736],[4508.0,0.39924],[4507.8,31.931],[4507.3,0.99827],[4507.0,0.99833]],[[4508.4,1.04897591],[4509.1,1.1893676],[4509.6,1.58582347],[4509.7,1.69182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425754559,[[4508.3,0.736],[4508.0,0.39924],[4507.8,31.931],[4507.3,0.99827],[4507.0,0.99833]],[[4508.4,1.04897591],[4509.1,1.1893676],[4509.6,1.58582347],[4509.7,0.106],[4510.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425754754,[[4508.3,0.736],[4507.8,32.33026],[4507.3,0.99827],[4507.0,0.99833],[4506.1,0.22405162]],[[4508.4,1.04897591],[4509.1,1.1893676],[4509.6,1.58582347],[4509.7,0.106],[4510.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425754955,[[4508.3,0.4258],[4507.9,0.3102],[4507.8,32.33026],[4507.2,0.99829],[4507.0,0.99833]],[[4508.4,1.04897591],[4509.0,1.1893676],[4509.5,1.58582347],[4509.7,0.106],[4510.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425755154,[[4508.3,0.228],[4507.9,0.3102],[4507.8,31.931],[4507.4,0.99825],[4506.9,1.99674]],[[4508.4,1.04897591],[4509.0,1.1893676],[4509.5,1.58582347],[4510.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425755360,[[4508.3,0.736],[4507.8,31.931],[4507.4,0.99825],[4506.9,1.99674],[4504.7,1.97387367]],[[4508.4,1.04897591],[4509.1,1.1893676],[4509.6,1.58582347],[4510.0,0.228],[4510.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425755763,[[4508.3,4.736],[4508.2,0.39923],[4508.0,0.99813],[4507.8,31.931],[4507.7,0.9982]],[[4508.4,0.56637591],[4509.1,1.1893676],[4509.3,0.2821],[4509.6,1.58582347],[4510.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425756057,[[4509.4,0.1978],[4508.8,0.99793],[4508.6,0.998],[4508.3,4.44981],[4507.8,31.931]],[[4509.5,0.2005],[4509.9,1.1893676],[4510.4,1.58582347],[4510.9,1.98227934],[4511.0,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425756364,[[4509.4,0.7143],[4508.6,0.998],[4508.3,0.99805],[4507.8,31.931],[4505.1,2.76342314]],[[4509.5,0.5092],[4509.9,1.1893676],[4510.3,0.56671429],[4510.4,1.58582347],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425756559,[[4509.4,0.1978],[4509.0,0.2885],[4508.3,0.99805],[4508.1,0.99811],[4507.8,31.931]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.9,1.98227934],[4511.1,0.18614176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425756766,[[4509.4,0.228],[4509.0,0.2885],[4508.5,0.998],[4508.3,0.99805],[4507.8,31.931]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.9,1.98227934],[4511.9,0.22323173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425757061,[[4509.4,0.228],[4509.0,0.2885],[4508.5,0.998],[4508.3,0.99805],[4507.8,31.931]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.9,1.98227934],[4511.1,0.1834636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425757262,[[4509.4,0.228],[4509.1,0.39915],[4509.0,0.2885],[4508.5,0.998],[4508.3,0.99805]],[[4509.5,1.07591429],[4509.8,1.1893676],[4510.3,1.58582347],[4510.9,1.98227934],[4511.1,0.1834636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425757461,[[4509.4,0.228],[4509.1,0.39915],[4509.0,0.2885],[4508.5,0.998],[4508.3,0.99805]],[[4509.5,1.07591429],[4509.8,1.1893676],[4510.3,1.58582347],[4510.8,1.98227934],[4511.1,0.1834636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425757764,[[4509.4,0.228],[4509.1,0.39915],[4509.0,0.2885],[4508.3,0.99805],[4508.0,0.99811]],[[4509.5,1.07591429],[4509.8,1.1893676],[4510.3,1.58582347],[4510.8,1.98227934],[4511.1,0.1834636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425758060,[[4509.4,0.228],[4509.2,0.39914],[4509.0,0.2885],[4508.6,0.99799],[4508.3,0.99805]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.9,1.98227934],[4511.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425758263,[[4509.4,0.4272],[4509.3,0.39913],[4508.8,0.99793],[4508.6,0.99799],[4507.1,0.899]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.7,0.228],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425758462,[[4509.4,0.7157],[4509.3,0.39913],[4508.8,0.99793],[4508.6,0.99799],[4507.1,0.899]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.7,0.228],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425758654,[[4509.4,0.7157],[4509.2,0.39914],[4508.6,0.99799],[4508.3,0.99805],[4507.1,0.899]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.7,0.228],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425758860,[[4509.4,0.7157],[4508.6,0.99799],[4508.3,0.99805],[4507.1,0.899],[4505.9,8.942]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.7,0.228],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425759064,[[4509.4,0.7157],[4508.6,0.99799],[4508.3,0.99805],[4507.2,0.899],[4505.9,8.942]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425759261,[[4509.4,0.7157],[4508.6,0.99799],[4508.3,0.99805],[4507.2,0.899],[4505.9,8.942]],[[4509.5,1.07591429],[4509.8,1.1893676],[4510.3,1.58582347],[4510.8,1.98227934],[4511.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425759464,[[4509.4,0.7157],[4508.6,0.99799],[4508.3,0.99805],[4507.2,0.899],[4505.9,8.942]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.8,2.21027934],[4511.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425759655,[[4509.4,0.228],[4509.0,0.39916],[4508.9,0.2885],[4508.3,0.99805],[4508.1,0.9981]],[[4509.5,1.07591429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.8,0.228],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425759859,[[4509.2,0.228],[4509.1,0.2885],[4509.0,0.39916],[4508.3,0.99805],[4508.1,0.9981]],[[4509.4,0.3087],[4509.5,0.56671429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425760061,[[4509.2,0.228],[4509.1,0.68765],[4508.5,0.998],[4508.3,0.99805],[3910.0,0.45]],[[4509.3,0.77081429],[4509.9,1.1893676],[4510.4,1.58582347],[4510.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425760367,[[4509.2,0.4272],[4509.1,0.2885],[4508.0,0.99811],[4507.7,0.99818],[4506.4,1.99694]],[[4509.3,1.07951429],[4509.8,1.1893676],[4510.3,1.58582347],[4510.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425760562,[[4508.8,0.68768],[4508.0,0.99811],[4507.4,1.99651],[4507.1,0.899],[3901.0,0.00507336]],[[4508.9,0.2041],[4509.2,0.3087],[4509.3,0.56671429],[4509.8,1.1893676],[4510.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425760764,[[3901.0,0.00507336]],[[4508.9,0.2041],[4509.2,0.3087],[4509.3,0.56671429],[4509.8,1.1893676],[4510.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425760765,[[4507.8,32.2195],[4506.6,0.1881884],[4505.8,11.98334],[4505.7,1.97387367],[4505.3,2.219]],[[4508.8,0.3087],[4508.9,0.2041],[4509.2,0.56671429],[4509.6,1.1893676],[4509.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425761059,[[4507.6,0.228],[4507.1,0.2885],[4506.5,0.99845],[4506.3,31.942],[4506.2,0.99851]],[[4507.7,0.5128],[4508.6,1.1893676],[4508.8,0.78852429],[4509.1,1.58582347],[4509.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425761265,[[4507.6,0.1992],[4507.3,0.2885],[4507.0,0.39933],[4506.3,31.942],[4506.2,0.99851]],[[4507.7,1.07951429],[4508.5,1.1893676],[4509.0,1.58582347],[4509.5,1.98227934],[4510.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425761457,[[4507.1,0.5165],[4506.3,31.942],[4505.7,0.99864],[4504.6,1.99773],[4504.3,11.96325367]],[[4507.4,0.2041],[4507.7,0.56671429],[4508.2,1.1893676],[4508.7,1.58582347],[4508.9,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425761658,[[4506.8,0.228],[4506.4,0.2885],[4506.3,31.942],[4505.7,0.99864],[4505.1,1.99753]],[[4507.2,0.2041],[4507.3,0.56671429],[4508.0,1.1893676],[4508.5,1.58582347],[4508.9,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425761857,[[4506.8,0.228],[4506.3,31.942],[4505.7,0.99864],[4505.1,1.99753]],[[4507.3,0.56671429],[4508.0,1.1893676],[4508.5,1.58582347],[4508.9,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425761858,[[4506.8,0.4272],[4506.6,0.39937],[4506.5,0.2885],[4506.3,31.942],[4505.7,0.99864]],[[4506.9,0.5128],[4507.1,0.56671429],[4508.0,1.1893676],[4508.5,1.58582347],[4508.8,0.22185001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425762067,[[4506.8,0.4272],[4506.7,0.39936],[4506.5,0.2885],[4506.3,31.942],[4505.7,0.99864]],[[4506.9,1.07951429],[4507.9,1.4112276],[4508.4,1.58582347],[4508.9,2.15727934],[4509.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425762265,[[4506.8,0.4272],[4506.7,0.39936],[4506.5,0.2885],[4506.3,31.942],[4505.7,1.18611108]],[[4506.9,1.07951429],[4507.9,1.1893676],[4508.4,1.58582347],[4508.9,2.15727934],[4509.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425762464,[[4506.8,0.1992],[4506.5,0.68788],[4506.3,31.942],[4505.7,0.99864],[4505.4,0.99869]],[[4506.9,1.07951429],[4507.8,1.1893676],[4508.3,1.58582347],[4508.8,1.98227934],[4508.9,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425762667,[[4506.8,0.4272],[4506.7,0.39936],[4506.5,0.2885],[4506.3,31.942],[4506.0,0.99856]],[[4506.9,1.07951429],[4507.8,1.1893676],[4508.3,1.58582347],[4508.8,1.98227934],[4508.9,0.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425762856,[[4506.8,0.7157],[4506.7,0.39936],[4506.3,32.9405],[4506.0,0.99856],[4505.1,11.98518]],[[4506.9,0.56671429],[4507.8,1.1893676],[4508.3,1.58582347],[4508.8,1.98227934],[4517.1,13.8759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425763059,[[4507.5,0.4877],[4506.8,0.228],[4506.3,32.9405],[4506.1,0.99853],[4506.0,0.99856]],[[4507.6,0.5128],[4508.0,1.1893676],[4508.5,1.58582347],[4508.8,0.165],[4509.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425763260,[[4507.5,0.4877],[4507.2,0.39932],[4506.8,0.228],[4506.6,0.99844],[4506.3,32.9405]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.5,1.58582347],[4508.7,0.22184],[4508.8,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425763464,[[4507.5,0.1992],[4507.2,0.39932],[4506.8,0.228],[4506.6,0.99844],[4506.3,32.9405]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.5,1.58582347],[4508.8,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425763663,[[4507.5,0.1992],[4507.2,0.39932],[4507.1,0.2885],[4506.8,0.228],[4506.6,0.99844]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.5,1.58582347],[4508.8,0.165],[4522.3,10.30785258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425763864,[[4507.5,0.1992],[4507.1,0.2885],[4507.0,0.39933],[4506.8,0.228],[4504.7,11.9862]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.5,1.58582347],[4508.8,0.165],[4522.3,10.30785258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425764168,[[4507.5,0.1992],[4507.1,0.2885],[4507.0,0.39933],[4506.8,0.228],[4505.6,2.1851543]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.4,1.58582347],[4508.8,0.165],[4510.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425764366,[[4507.5,0.1992],[4507.1,0.2885],[4506.8,0.228],[4506.6,0.99844],[4505.6,2.1851543]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.5,1.58582347],[4508.8,0.165],[4510.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425764570,[[4507.5,0.1992],[4507.4,0.3993],[4507.1,0.2885],[4506.8,0.228],[4506.6,0.99844]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.5,1.58582347],[4510.9,5.15392629],[4514.7,11.10076432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425764768,[[4507.5,0.1992],[4507.2,0.39931],[4507.1,0.2885],[4506.8,0.228],[4506.6,0.99844]],[[4507.6,1.0759508],[4507.9,1.1893676],[4508.4,1.58582347],[4508.7,0.228],[4510.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425764967,[[4507.5,0.1992],[4507.2,0.39931],[4507.1,0.2885],[4506.8,0.228],[4506.6,0.99844]],[[4507.6,1.0759508],[4507.9,1.1893676],[4508.4,1.58582347],[4508.7,0.228],[4508.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425765267,[[4507.5,0.1992],[4507.2,0.39931],[4507.1,0.2885],[4506.8,0.228],[4506.6,0.99844]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.5,1.58582347],[4508.7,0.228],[4509.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425765470,[[4507.5,0.1992],[4507.4,0.3993],[4507.1,0.2885],[4506.8,0.228],[4506.6,0.99844]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.5,1.58582347],[4508.7,0.228],[4509.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425765765,[[4507.5,0.1992],[4507.4,0.3993],[4506.8,0.228],[4506.6,0.99844],[4499.8,7.89549469]],[[4507.6,1.0759508],[4508.0,1.1893676],[4508.5,1.58582347],[4508.7,0.228],[4509.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425765962,[[4507.5,0.4877],[4507.4,0.6273],[4506.9,0.99837],[4506.6,0.99844],[4506.3,31.942]],[[4507.6,0.8718508],[4508.0,1.1893676],[4508.5,1.58582347],[4508.7,0.228],[4509.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425766163,[[4507.5,0.4877],[4507.4,0.6273],[4506.9,0.99837],[4506.6,0.99844],[4506.3,31.942]],[[4507.6,0.5631508],[4508.3,1.1893676],[4508.7,0.228],[4508.8,1.58582347],[4509.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425766369,[[4507.5,0.4877],[4507.4,0.6273],[4506.9,0.99837],[4506.6,0.99844],[4506.3,31.942]],[[4507.6,0.5631508],[4508.0,0.3087],[4508.3,1.1893676],[4508.7,0.228],[4508.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425766557,[[4506.4,0.1992],[4506.3,32.3414],[4505.7,0.99862],[4505.5,0.99868],[4504.9,1.9976]],[[4506.5,0.2041],[4507.6,5.7525184],[4508.1,1.58582347],[4508.7,0.228],[4509.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425766762,[[4506.3,32.3414],[4506.1,0.228],[4505.9,0.2885],[4505.7,0.99862],[4505.5,0.99868]],[[4506.4,0.3087],[4507.5,1.4112476],[4507.9,0.228],[4508.0,1.58582347],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425766958,[[4506.3,31.942],[4506.1,0.228],[4506.0,0.2885],[4505.2,0.99874],[4504.5,0.2225329]],[[4506.4,0.3087],[4507.5,1.1893676],[4507.9,0.228],[4508.0,1.58582347],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425767168,[[4506.3,31.942],[4506.2,0.39941],[4506.1,0.228],[4505.7,0.99862],[4505.5,1.18996773]],[[4506.4,0.3087],[4507.5,1.1893676],[4507.9,0.228],[4508.0,1.58582347],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425767468,[[4506.3,32.2305],[4506.2,0.39941],[4506.1,0.228],[4505.9,0.99858],[4505.7,0.99862]],[[4506.4,0.3087],[4507.5,1.1893676],[4507.9,0.228],[4508.0,1.58582347],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425767668,[[4506.3,32.2305],[4506.1,0.228],[4505.9,0.99858],[4505.7,0.99862],[4502.6,199.642]],[[4507.5,1.1893676],[4507.9,0.228],[4508.0,1.58582347],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425767969,[[4506.6,0.39937],[4506.3,32.2305],[4506.1,0.228],[4505.9,0.99858],[4505.7,0.99862]],[[4506.7,0.5128],[4507.4,0.56258204],[4507.5,1.4112476],[4507.9,0.228],[4508.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425768165,[[4506.5,0.228],[4506.3,32.2305],[4506.2,0.3994],[4505.4,0.99869],[4505.1,0.99875]],[[4506.6,0.3087],[4506.7,0.2041],[4507.3,0.56258204],[4507.5,1.4112476],[4507.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425768366,[[4506.5,0.228],[4506.4,0.39939],[4506.3,32.2305],[4505.7,0.99863],[4505.4,0.99869]],[[4506.6,1.07538204],[4507.5,1.1893676],[4507.9,0.228],[4508.6,1.98227934],[4509.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425768564,[[4506.5,0.228],[4506.4,0.39939],[4506.3,32.2305],[4505.9,0.99858],[4505.7,0.99863]],[[4506.6,1.07538204],[4507.5,1.1893676],[4507.9,0.228],[4508.5,1.98227934],[4509.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425768765,[[4506.5,0.228],[4506.4,0.39939],[4506.3,32.2305],[4505.9,0.99858],[4505.7,0.99863]],[[4506.6,1.07538204],[4507.5,1.1893676],[4507.9,0.228],[4508.5,1.98227934],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425768965,[[4506.5,0.228],[4506.4,0.39939],[4506.3,32.2305],[4505.7,0.99863],[4505.4,0.99869]],[[4506.6,1.07538204],[4507.5,1.1893676],[4507.9,0.228],[4508.5,1.98227934],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425769162,[[4506.5,0.228],[4506.4,0.39939],[4506.3,32.2305],[4505.9,0.99858],[4505.7,0.99863]],[[4506.6,1.07538204],[4507.5,1.1893676],[4507.9,0.228],[4508.2,0.18898373],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425769364,[[4506.5,0.7157],[4506.4,0.39939],[4506.3,31.942],[4506.1,0.99853],[4505.9,0.99858]],[[4506.6,1.07538204],[4507.5,1.1893676],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425769569,[[4506.5,4.7157],[4506.4,0.39939],[4506.3,31.942],[4506.1,0.99853],[4505.9,0.99858]],[[4506.6,0.56258204],[4507.5,1.1893676],[4508.5,1.98227934],[4510.3,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425769766,[[4507.9,0.1992],[4506.6,0.2885],[4506.5,4.4499],[4506.3,31.942],[4506.2,9.98519]],[[4508.0,0.3087],[4508.2,1.1893676],[4508.7,1.58582347],[4509.1,1.98227934],[4509.3,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425770068,[[4507.9,0.4877],[4507.8,0.39927],[4507.6,0.228],[4507.5,0.99822],[4507.2,0.99829]],[[4508.0,0.3087],[4508.7,1.1893676],[4509.2,1.58582347],[4509.3,0.228],[4509.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425770267,[[4507.9,0.4877],[4507.8,0.39927],[4507.6,0.228],[4507.4,0.99824],[4507.2,0.99829]],[[4508.0,0.5128],[4508.6,1.1893676],[4509.1,1.58582347],[4509.3,0.228],[4509.7,2.16764786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425770463,[[4507.6,0.39928],[4507.2,0.228],[4507.1,0.2885],[4507.0,0.99835],[4506.7,0.9984]],[[4507.7,0.2041],[4507.9,0.3087],[4508.5,1.1893676],[4509.0,1.58582347],[4509.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425770668,[[4507.6,0.39928],[4507.2,1.22629],[4507.1,0.2885],[4507.0,0.99835],[4504.1,0.10212804]],[[4507.7,0.2041],[4508.5,1.1893676],[4509.0,1.58582347],[4509.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425770669,[[4507.6,0.39928],[4507.2,1.22629],[4507.1,0.2885],[4507.0,0.99835],[4504.1,0.10212804]],[[4507.7,0.2041],[4508.5,1.1893676],[4509.0,1.58582347],[4509.2,0.22181],[4509.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425770870,[[4507.6,0.39928],[4507.2,1.22629],[4507.1,0.2885],[4507.0,0.99835],[4504.1,0.10212804]],[[4507.7,0.5128],[4508.5,1.1893676],[4509.0,1.58582347],[4509.3,0.228],[4512.2,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425771065,[[4507.6,0.39928],[4507.2,1.22629],[4507.1,0.2885],[4507.0,0.99835],[4506.2,9.98521]],[[4507.7,0.5128],[4508.5,1.1893676],[4509.0,1.58582347],[4509.3,0.228],[4512.2,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425771365,[[4507.6,0.88698],[4507.2,1.22629],[4507.0,0.99835],[4506.2,11.98224],[4505.5,0.19128773]],[[4507.7,0.5128],[4508.5,1.1893676],[4509.0,1.58582347],[4510.7,3.96455868],[4512.2,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425771571,[[4508.3,0.39921],[4507.9,0.2885],[4507.7,1.99637],[4507.2,0.228],[4507.0,0.99835]],[[4508.4,0.5128],[4508.6,1.1893676],[4509.1,1.58582347],[4509.2,0.228],[4509.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425771773,[[4508.3,0.88691],[4507.9,0.99814],[4507.7,1.22617],[4507.0,0.99835],[4504.3,1.97387367]],[[4508.4,0.5128],[4508.6,1.1893676],[4509.1,1.58582347],[4509.4,0.228],[4509.6,2.20408934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425771967,[[4508.3,0.59841],[4507.8,0.2885],[4507.7,1.22617],[4507.4,0.99826],[4506.9,1.99673]],[[4508.4,0.5128],[4508.7,1.1893676],[4509.2,1.58582347],[4509.4,0.228],[4509.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425772167,[[4507.3,0.2885],[4507.2,0.9983],[4507.0,0.99834],[4506.7,1.99681],[4505.2,29.96218]],[[4507.6,0.2041],[4508.6,1.1893676],[4509.1,1.58582347],[4509.4,0.228],[4509.7,2.16491758]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425772373,[[4508.0,0.39925],[4507.6,0.99822],[4507.4,0.228],[4507.3,0.2885],[4507.2,0.9983]],[[4508.4,0.3087],[4508.5,1.1893676],[4509.0,1.58582347],[4509.3,0.22184],[4509.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425772669,[[4508.0,0.39925],[4507.6,0.9982],[4507.4,1.22624],[4507.3,0.2885],[3931.0,0.00502718]],[[4508.1,0.5128],[4508.5,1.1893676],[4509.0,1.58582347],[4509.3,0.22184],[4510.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425772873,[[4508.0,0.39925],[4507.6,0.9982],[4507.4,1.22624],[4507.3,0.2885],[4494.8,11.84324204]],[[4508.1,0.5128],[4508.4,0.22182],[4508.5,1.1893676],[4509.0,1.81382347],[4510.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425773074,[[4508.0,0.39925],[4507.6,0.2885],[4507.4,1.22624],[4507.1,0.99832],[4501.6,6.31639575]],[[4508.1,0.5128],[4508.5,1.1893676],[4509.0,1.81382347],[4510.0,2.77519108],[4510.8,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425773373,[[4508.0,0.39925],[4507.6,0.2885],[4507.4,1.22624],[4501.6,6.31639575]],[[4508.1,0.5128],[4508.5,1.1893676],[4509.0,1.81382347],[4510.0,2.77519108],[4510.8,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425773374,[[4508.0,0.39925],[4507.6,1.2867],[4507.4,1.22624],[4504.5,2.19640657],[4501.6,6.31639575]],[[4508.1,0.5128],[4508.5,1.1893676],[4509.0,1.58582347],[4510.0,2.77519108],[4510.8,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425773576,[[4508.0,0.39925],[4507.6,1.2867],[4507.4,1.22624],[4504.5,2.19640657],[4504.0,2.76342314]],[[4508.1,0.5128],[4508.6,1.1893676],[4509.1,1.58582347],[4509.2,0.228],[4510.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425773874,[[4508.0,0.39925],[4507.6,1.2867],[4507.4,1.22624],[4504.5,2.19640657],[4504.0,2.76342314]],[[4508.1,0.5128],[4508.6,1.1893676],[4509.1,1.58582347],[4509.2,0.228],[4509.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425774271,[[4508.0,0.39925],[4507.6,1.2867],[4507.4,1.22624],[4504.7,1.97387367],[4504.5,0.2225329]],[[4508.1,0.5128],[4508.6,1.1893676],[4509.1,1.58582347],[4509.3,0.228],[4509.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425774474,[[4508.0,0.88695],[4507.6,0.9982],[4507.4,1.22624],[4507.2,1.99659],[4506.6,9.98423]],[[4508.1,0.2041],[4508.5,0.3087],[4508.6,1.1893676],[4509.1,1.58582347],[4509.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425774672,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,4.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425774673,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,4.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,1.4980676],[4509.4,1.58582347],[4509.9,1.98227934],[4510.2,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425774873,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,0.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,0.3087],[4509.0,1.1893676],[4509.5,1.58582347],[4509.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425775274,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,0.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,0.3087],[4509.1,1.1893676],[4509.6,1.58582347],[4509.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425775573,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,0.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,0.3087],[4509.2,1.1893676],[4509.7,1.58582347],[4509.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425775973,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,0.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,0.3087],[4509.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425775974,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,0.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,0.3087],[4509.3,1.1893676],[4509.8,1.81382347],[4510.3,33.93427934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425776167,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,0.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,0.3087],[4509.3,1.1893676],[4509.8,1.58582347],[4510.3,33.93427934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425776372,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,0.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,0.3087],[4509.4,1.1893676],[4509.9,1.81382347],[4510.3,31.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425777076,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,0.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,0.3087],[4509.4,1.1893676],[4509.9,1.81382347],[4510.1,0.18325634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425777377,[[4508.4,0.88691],[4508.1,0.99811],[4508.0,0.228],[4507.6,0.9982],[4507.2,1.99659]],[[4508.5,0.2041],[4508.9,0.3087],[4509.5,1.1893676],[4509.9,0.228],[4510.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425777577,[[4508.8,0.1992],[4508.3,0.99805],[4508.1,0.99811],[4508.0,0.228],[4507.7,1.99638]],[[4508.9,0.5128],[4509.5,1.1893676],[4510.0,1.58582347],[4511.1,2.77519108],[4512.5,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425777770,[[4508.8,0.88688],[4508.5,0.228],[4508.3,0.99805],[4508.1,0.99811],[4507.7,1.99638]],[[4508.9,0.5128],[4509.6,1.1893676],[4510.0,0.228],[4510.1,1.58582347],[4510.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425777965,[[4508.8,0.88688],[4508.5,0.228],[4508.3,0.99805],[4508.1,0.99811],[4507.7,1.99638]],[[4508.9,0.5128],[4509.6,1.1893676],[4510.1,1.58582347],[4510.6,1.98227934],[4511.9,4.18990854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425778272,[[4509.1,0.88685],[4508.6,0.99799],[4508.5,0.228],[4508.3,0.99805],[4507.7,1.99638]],[[4509.2,0.5128],[4510.0,1.1893676],[4510.3,32.18],[4510.5,1.58582347],[4510.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425778473,[[4509.1,0.88685],[4508.6,0.99799],[4508.5,0.228],[4508.3,0.99805],[4507.7,1.99638]],[[4509.2,0.5128],[4510.1,1.1893676],[4510.2,0.22176],[4510.3,32.18],[4510.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425778672,[[4509.1,0.88685],[4508.6,0.99799],[4508.5,0.228],[4508.3,0.99805],[4507.7,1.99638]],[[4509.2,0.5128],[4510.1,1.1893676],[4510.3,32.18],[4510.6,1.58582347],[4511.6,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425779372,[[4509.1,0.88685],[4508.6,0.99799],[4508.5,0.228],[4508.3,0.99805],[4507.7,1.99638]],[[4509.2,0.5128],[4510.2,1.1893676],[4510.3,32.18],[4510.7,1.58582347],[4511.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425779569,[[4509.1,0.88685],[4508.6,0.99799],[4508.5,0.228],[4508.3,0.99805],[4507.7,1.99638]],[[4509.2,0.5128],[4510.3,33.3693676],[4510.7,0.1845835],[4510.8,1.58582347],[4511.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425780171,[[4509.1,0.88685],[4508.6,0.99799],[4508.5,0.228],[4508.3,0.99805],[4507.7,1.99638]],[[4509.2,0.5128],[4510.3,33.1413676],[4510.6,0.228],[4510.8,1.58582347],[4511.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425780365,[[4509.1,0.88685],[4508.6,0.99799],[4508.5,0.228],[4508.3,0.99805],[4507.7,1.99638]],[[4509.2,0.2041],[4510.3,33.1413676],[4510.8,1.58582347],[4511.3,1.98227934],[4512.6,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425780569,[[4509.5,0.1992],[4509.1,0.62715],[4508.6,0.99799],[4508.2,1.99617],[4507.7,1.99638]],[[4509.6,0.5128],[4510.3,31.952],[4510.5,1.1893676],[4511.0,1.58582347],[4511.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425780776,[[4509.5,0.88682],[4509.1,0.62715],[4508.6,0.99799],[4508.2,1.99617],[4507.7,1.99638]],[[4509.6,0.5128],[4510.2,0.22174],[4510.3,31.952],[4510.7,1.4173676],[4511.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425780975,[[4509.5,0.88682],[4509.1,0.62715],[4508.6,0.99799],[4508.2,1.99617],[4507.7,1.99638]],[[4509.6,0.5128],[4510.3,31.952],[4510.7,1.4173676],[4511.2,1.58582347],[4514.5,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425781172,[[4509.5,0.4877],[4509.3,0.39913],[4509.1,0.228],[4508.6,0.99799],[4508.5,0.99802]],[[4509.6,0.5128],[4510.3,31.952],[4510.7,1.4173676],[4511.1,0.18357229],[4511.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425781375,[[4508.7,0.39918],[4508.4,0.221],[4508.3,0.2885],[4508.1,0.99809],[4507.9,0.99814]],[[4509.5,0.3087],[4509.6,4.22175],[4510.3,31.952],[4510.4,1.1893676],[4510.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425781575,[[4508.2,0.136],[4508.1,0.39923],[4507.7,1.28668],[4507.5,0.99822],[4507.1,1.99663]],[[4508.3,0.5128],[4509.9,0.228],[4510.2,1.1893676],[4510.3,31.952],[4510.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425781769,[[4508.9,0.88687],[4508.5,0.998],[4508.3,0.99806],[4508.2,0.136],[4507.5,1.99645]],[[4509.0,0.3087],[4510.1,1.1893676],[4510.3,31.952],[4510.6,1.58582347],[4511.1,2.16585163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425782077,[[4508.9,0.2885],[4508.8,0.228],[4508.7,0.99796],[4507.9,1.99627],[4507.4,9.98256]],[[4510.1,0.3087],[4510.2,0.22177],[4510.3,31.952],[4510.4,1.1893676],[4510.5,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425782381,[[4509.6,0.59831],[4509.3,0.2885],[4509.0,0.9979],[4508.8,0.228],[4508.7,0.99796]],[[4509.7,0.5128],[4510.0,0.56181001],[4510.3,31.952],[4510.5,0.228],[4510.8,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425782671,[[4509.6,0.88681],[4509.2,0.99785],[4509.0,0.9979],[4508.6,0.18643739],[4508.2,31.95]],[[4509.7,0.5128],[4511.0,1.1893676],[4511.5,1.58582347],[4511.9,31.95],[4512.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425782877,[[4509.6,0.88681],[4509.4,0.228],[4509.2,0.99785],[4509.0,0.9979],[4508.2,31.95]],[[4509.7,0.5128],[4511.0,1.2833676],[4511.5,1.58582347],[4511.6,0.18782312],[4511.9,31.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425783172,[[4509.6,0.88681],[4509.4,0.228],[4509.2,0.99785],[4509.0,0.9979],[4508.2,31.95]],[[4509.7,0.5128],[4511.0,0.094],[4511.2,1.1893676],[4511.6,0.18782312],[4511.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425783368,[[4509.6,0.88681],[4509.4,0.228],[4509.2,0.99785],[4509.0,0.9979],[4508.2,32.13707407]],[[4509.7,0.5128],[4511.0,0.094],[4511.3,1.1893676],[4511.6,0.18782312],[4511.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425783971,[[4509.6,0.88681],[4509.4,0.228],[4509.2,0.99785],[4509.0,0.9979],[4508.9,1.99585]],[[4509.7,0.5128],[4511.3,1.1893676],[4511.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425784273,[[4510.6,0.39901],[4510.5,0.2885],[4510.0,0.99767],[4509.8,0.99773],[4509.6,4.0]],[[4511.7,0.077],[4511.8,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425784274,[[4510.6,0.39901],[4510.5,0.2885],[4510.0,0.99767],[4509.8,0.99773],[4509.6,4.0]],[[4511.7,0.077],[4511.8,1.1893676],[4512.3,1.58582347],[4512.5,1.98227934],[4513.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425784482,[[4511.0,0.39898],[4510.6,0.4877],[4510.2,0.99762],[4510.1,0.197],[4509.5,1.99556]],[[4511.1,0.3087],[4511.6,0.56159451],[4512.1,1.1893676],[4512.6,1.58582347],[4512.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425784771,[[4510.1,0.197]],[[4511.1,0.3087],[4511.6,0.56159451],[4512.1,1.1893676],[4512.6,1.58582347],[4512.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425784772,[[4511.4,0.59815],[4510.8,0.99749],[4510.7,0.197],[4510.5,0.99757],[4510.1,1.99532]],[[4511.5,0.5128],[4512.7,1.1893676],[4512.9,0.19151047],[4513.1,1.58582347],[4513.4,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425784972,[[4511.4,0.88665],[4510.8,0.99749],[4510.7,0.197],[4510.5,0.99757],[4510.2,0.22164]],[[4511.5,0.5128],[4512.7,0.113],[4512.8,1.1893676],[4513.3,1.58582347],[4513.4,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425785180,[[4511.4,0.88665],[4510.8,0.99749],[4510.7,0.197],[4510.5,0.99757],[4509.0,1.97387367]],[[4511.5,0.5128],[4512.7,0.113],[4513.0,1.1893676],[4513.1,0.1854058],[4513.4,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425785572,[[4511.8,0.4877],[4511.3,0.99739],[4510.8,0.99749],[4510.7,0.197],[4510.1,11.97185]],[[4511.9,0.5128],[4513.4,33.1383676],[4513.9,1.58582347],[4514.3,1.98227934],[4517.8,0.01227384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425785779,[[4511.8,0.88661],[4511.3,0.99739],[4510.8,0.99749],[4510.7,0.197],[4510.1,11.97185]],[[4511.9,0.5128],[4512.8,0.228],[4513.3,0.22163],[4513.4,32.13684018],[4513.5,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425786079,[[4511.8,0.88661],[4511.3,0.99739],[4510.8,0.99749],[4510.7,0.197],[4510.1,11.97185]],[[4511.9,0.5128],[4512.8,0.228],[4513.4,32.13684018],[4513.6,1.1893676],[4514.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425786269,[[4511.8,0.88661],[4511.4,0.228],[4510.8,0.99749],[4510.6,0.99753],[4510.1,11.97185]],[[4511.9,0.5128],[4513.4,32.13684018],[4513.7,1.1893676],[4514.2,1.58582347],[4514.5,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425786469,[[4511.8,0.39891],[4511.4,0.228],[4511.3,0.3014],[4510.8,0.99749],[4510.6,0.99753]],[[4511.9,0.5128],[4513.1,0.228],[4513.4,32.13684018],[4513.7,1.1893676],[4514.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425786678,[[4511.8,0.39891],[4511.4,0.228],[4511.3,0.3014],[4510.8,0.99749],[4510.6,0.99753]],[[4511.9,0.5128],[4513.1,0.228],[4513.4,32.13684018],[4513.6,1.1893676],[4514.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425786879,[[4511.8,0.39891],[4511.4,0.228],[4511.3,0.3014],[4511.1,0.99743],[4510.8,0.99749]],[[4511.9,0.5128],[4513.1,0.228],[4513.4,32.13684018],[4513.6,1.1893676],[4514.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425787180,[[4511.8,0.39891],[4511.4,0.228],[4511.3,0.3014],[4511.1,0.99743],[4510.8,0.99749]],[[4511.9,0.5128],[4513.1,0.228],[4513.4,32.13684018],[4513.7,1.1893676],[4514.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425787373,[[4511.8,0.39891],[4511.4,0.228],[4511.3,0.3014],[4511.1,0.99743],[4510.8,0.99749]],[[4511.9,0.5128],[4513.1,0.228],[4513.4,32.13684018],[4513.8,1.1893676],[4514.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425787573,[[4511.6,0.39893],[4511.4,0.228],[4511.3,0.3014],[4510.8,0.99749],[4510.5,0.99757]],[[4511.9,0.5128],[4513.1,0.228],[4513.4,32.13684018],[4513.8,1.1893676],[4514.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425787772,[[4511.6,0.39893],[4511.4,0.228],[4511.3,0.3014],[4510.8,0.99749],[4510.5,0.99757]],[[4511.7,0.4896],[4513.1,0.228],[4513.4,32.13684018],[4513.7,1.1893676],[4514.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425787974,[[4511.6,0.39893],[4511.4,0.228],[4511.3,0.3014],[4510.8,0.99749],[4510.5,0.99757]],[[4511.7,0.4896],[4513.0,0.22161],[4513.1,0.228],[4513.4,32.13684018],[4513.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425788175,[[4511.6,0.39893],[4511.4,0.228],[4511.3,0.3014],[4510.8,0.99749],[4510.5,0.99757]],[[4511.7,0.4896],[4513.1,0.228],[4513.4,32.13684018],[4513.8,1.1893676],[4514.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425788679,[[4511.5,0.39894],[4511.3,0.3014],[4510.9,0.228],[4510.8,0.99749],[4510.5,0.99757]],[[4511.7,0.2061],[4513.1,0.228],[4513.4,32.13684018],[4513.8,1.1893676],[4514.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425788978,[[4511.5,0.39894],[4510.8,0.99749],[4510.5,0.99757],[4504.5,0.22482861],[3911.0,0.00505788]],[[4511.6,0.4896],[4513.1,0.228],[4513.4,32.13684018],[4513.8,1.1893676],[4514.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425789176,[[4504.5,0.22482861],[3911.0,0.00505788]],[[4513.4,32.13684018],[4514.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425789177,[[4510.7,0.3014],[4510.4,0.39903],[4509.5,0.99777],[4509.3,0.99783],[4508.7,3.96978367]],[[4510.8,0.4896],[4512.3,0.228],[4513.0,0.22162],[4513.4,32.13684018],[4513.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425789376,[[4510.5,0.228],[4510.4,0.39903],[4510.2,0.3014],[4509.5,0.99777],[4509.3,0.99783]],[[4510.6,0.4896],[4512.1,0.228],[4513.3,1.4110176],[4513.4,32.13684018],[4513.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425789575,[[4510.5,0.228],[4510.2,0.3014],[4510.1,0.39905],[4509.5,0.99777],[4509.3,0.99783]],[[4510.6,0.4896],[4512.1,0.055],[4513.3,1.4110176],[4513.4,32.13684018],[4513.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425789774,[[4510.4,0.2075],[4510.2,0.70045],[4510.1,0.228],[4509.5,0.99777],[4509.3,0.99783]],[[4510.5,0.4896],[4512.1,0.055],[4513.3,1.1893676],[4513.4,32.13684018],[4513.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425789975,[[4510.4,0.2075],[4510.3,0.39904],[4510.2,0.3014],[4510.1,0.228],[4509.5,0.99777]],[[4510.5,0.4896],[4512.0,0.22167],[4512.1,0.055],[4513.3,1.1893676],[4513.4,32.13684018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425790282,[[4510.8,0.5089],[4510.6,0.39901],[4510.1,0.228],[4509.8,0.99772],[4509.5,0.99777]],[[4510.9,0.2835],[4512.1,0.056],[4513.4,33.32620778],[4513.9,1.58582347],[4514.3,0.225084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425790479,[[4510.8,0.5089],[4510.6,0.39901],[4510.1,0.228],[4509.8,0.99772],[4509.5,0.99777]],[[4510.9,0.2835],[4512.0,0.22166001],[4512.1,0.056],[4513.4,33.32620778],[4513.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425790675,[[4510.8,0.5089],[4510.6,0.39901],[4510.1,0.228],[4509.8,0.99772],[4509.5,0.99777]],[[4510.9,0.4896],[4512.1,0.056],[4513.4,33.32620778],[4513.9,1.58582347],[4514.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425790876,[[4510.8,0.5089],[4510.4,0.39903],[4510.1,0.228],[4509.8,0.99772],[4509.5,0.99777]],[[4510.9,0.4896],[4512.1,0.056],[4513.4,33.32620778],[4513.9,1.58582347],[4514.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425791071,[[4510.8,0.5089],[4510.7,0.399],[4510.1,1.22565],[4509.8,0.99772],[4509.3,1.99567]],[[4510.9,0.4896],[4512.1,0.056],[4513.4,33.32620778],[4513.9,1.58582347],[4514.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425791378,[[4510.8,0.5089],[4510.3,0.39904],[4510.1,0.228],[4509.5,0.99777],[4509.2,0.99784]],[[4510.9,0.4896],[4512.4,0.052],[4513.4,32.13684018],[4513.5,1.1893676],[4514.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425791577,[[4510.8,0.2075],[4510.5,0.39902],[4510.1,0.228],[4509.8,0.99772],[4509.5,0.99777]],[[4510.9,0.4896],[4512.4,0.052],[4513.4,33.32620778],[4513.9,1.58582347],[4514.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425791776,[[4510.8,0.2075],[4510.5,0.39902],[4510.4,0.3014],[4510.1,0.228],[4509.8,0.99772]],[[4510.9,0.4896],[4512.4,0.052],[4513.4,33.32620778],[4513.9,1.58582347],[4514.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425792080,[[4510.8,0.2075],[4510.4,0.3014],[4510.3,0.39904],[4510.1,0.228],[4509.8,0.99772]],[[4510.9,0.4896],[4512.4,0.052],[4513.4,33.32620778],[4513.9,1.58582347],[4514.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425792281,[[4510.8,0.2075],[4510.4,0.70043],[4510.1,0.228],[4509.8,0.99772],[4508.3,9.98047]],[[4510.9,0.4896],[4512.4,0.052],[4513.4,33.32620778],[4513.9,1.58582347],[4514.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425792481,[[4510.8,0.2075],[4510.5,0.39902],[4510.4,0.3014],[4510.1,0.228],[4509.8,0.99772]],[[4510.9,0.4896],[4512.4,0.052],[4513.4,33.32620778],[4513.9,1.58582347],[4514.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425792676,[[4510.4,0.3014],[4510.2,0.39904],[4509.3,0.99783],[4508.4,0.899],[4507.0,8.98060077]],[[4510.5,0.2061],[4510.8,0.2835],[4512.4,0.052],[4513.4,33.32620778],[4513.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425792879,[[4510.4,0.5294],[4510.2,0.39904],[4509.3,0.99783],[4507.4,0.899],[4507.0,0.03860077]],[[4510.5,0.4896],[4512.3,0.22166001],[4512.4,0.052],[4513.3,1.1893676],[4513.4,32.13684018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425793072,[[4510.4,0.7369],[4510.3,0.39904],[4509.3,0.99783],[4508.2,0.18707407],[4508.1,3.97003367]],[[4510.5,0.4896],[4512.4,0.052],[4513.3,1.1893676],[4513.4,32.13684018],[4514.8,17.03619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425793278,[[4510.4,0.7369],[4510.1,0.39905],[4509.3,0.99783],[4508.2,0.18707407],[4508.1,3.97003367]],[[4510.5,0.4896],[4512.4,0.052],[4513.3,1.1893676],[4513.4,32.13684018],[4514.8,17.03619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425793478,[[4510.4,0.4355],[4510.1,0.39905],[4510.0,0.3014],[4509.3,0.99783],[4508.2,0.18707407]],[[4510.5,0.4896],[4512.4,0.052],[4513.3,1.1893676],[4513.4,32.13684018],[4514.8,17.03619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425793981,[[4510.4,0.4355],[4510.1,0.39905],[4510.0,0.3014],[4509.3,0.99783],[4508.7,1.99591]],[[4510.5,0.4896],[4512.4,0.052],[4513.3,1.1893676],[4513.4,32.13684018],[4514.8,17.03619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425794176,[[4510.4,0.4355],[4509.3,0.99783],[4508.7,1.99591],[4504.5,0.22482861],[4504.4,7.89549469]],[[4510.5,0.4896],[4512.4,0.052],[4513.3,1.1893676],[4513.4,32.13684018],[4514.8,17.03619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425794376,[[4509.7,0.3014],[4509.0,0.99789],[4507.5,1.99645],[4507.1,0.899],[4506.9,13.93124734]],[[4510.0,0.2061],[4512.3,0.2835],[4512.4,0.052],[4513.3,1.1893676],[4513.4,32.13684018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425794571,[[4509.9,32.4774],[4509.6,0.3991],[4509.0,0.99789],[4508.7,0.99797],[4507.5,1.99645]],[[4510.0,0.4896],[4512.3,0.22167],[4512.4,0.052],[4513.1,1.1893676],[4513.4,32.13684018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425794772,[[4509.9,32.4774],[4509.0,0.9979],[4508.7,0.99797],[4508.1,1.99616],[4507.9,1.97387367]],[[4511.5,0.051],[4513.0,1.1893676],[4513.4,32.13684018],[4513.5,1.58582347],[4514.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425794972,[[4509.9,32.4774],[4509.8,0.39909],[4509.0,0.9979],[4508.7,0.99797],[4508.1,1.99616]],[[4511.4,0.2835],[4511.5,0.051],[4513.0,1.1893676],[4513.3,0.22165],[4513.4,32.13684018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425795277,[[4509.9,32.4774],[4509.6,0.3991],[4509.0,0.9979],[4508.7,0.99797],[4508.1,1.99616]],[[4511.4,0.2217],[4511.5,0.051],[4513.0,1.1893676],[4513.4,32.13684018],[4516.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425795478,[[4510.0,0.3014],[4509.9,32.57507],[4509.2,0.99784],[4509.0,0.9979],[4508.1,1.99616]],[[4511.2,0.2835],[4511.3,0.2217],[4511.5,0.051],[4513.0,1.1893676],[4513.4,32.13684018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425795678,[[4510.0,0.5089],[4509.9,32.176],[4509.3,0.39913]],[[4511.5,0.051],[4513.0,1.1893676],[4513.4,32.13684018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425795679,[[4510.0,0.5089],[4509.9,32.176],[4509.3,0.39913],[4508.5,0.99801],[4508.2,1.18513407]],[[4510.1,0.2061],[4511.5,0.051],[4513.0,1.1893676],[4513.4,32.13684018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425795879,[[4510.0,0.5089],[4509.9,32.176],[4509.4,0.39912],[4508.7,0.99795],[4508.5,0.99801]],[[4510.1,0.4896],[4511.4,0.2217],[4511.5,0.051],[4513.0,1.1893676],[4513.4,33.72266365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425796073,[[4508.6,0.3014],[4508.5,0.3992],[4508.3,31.938],[4508.0,0.99812],[4507.6,0.99821]],[[4510.1,0.4896],[4511.5,0.051],[4513.4,33.72266365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425796074,[[4508.6,0.3014],[4508.5,0.3992],[4508.3,31.938],[4508.0,0.99812],[4507.6,0.99821]],[[4510.0,0.2835],[4510.1,0.2061],[4511.5,0.051],[4512.6,3.684],[4512.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425796274,[[4508.8,0.70057],[4508.7,0.228],[4508.3,31.938],[4508.0,0.99812],[4507.6,0.99821]],[[4511.5,0.051],[4512.2,1.1893676],[4512.6,3.684],[4512.7,1.58582347],[4513.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425796478,[[4508.9,0.3014],[4508.8,0.39917],[4508.7,0.228],[4508.3,31.938],[4508.0,0.99812]],[[4511.3,0.2835],[4511.4,0.78059004],[4511.5,0.051],[4511.6,31.938],[4512.2,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425796674,[[4508.9,0.3014],[4508.3,31.938],[4506.9,3.97057367],[4506.5,9.98457],[4506.4,2.76342314]],[[4511.1,0.2835],[4511.2,0.55886004],[4511.4,0.22173],[4511.5,0.051],[4511.6,31.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425796879,[[4509.1,0.3014],[4509.0,0.4355],[4508.6,0.39919],[4508.3,31.938],[4508.1,0.18578986]],[[4511.2,0.2835],[4511.3,0.22172],[4511.5,0.051],[4511.6,31.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425797180,[[4509.1,0.3014],[4509.0,0.228],[4508.6,0.39919],[4508.3,31.938],[4507.0,2.01247444]],[[4511.0,0.2835],[4511.1,0.78058238],[4511.5,0.051],[4511.6,31.938],[4513.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425797382,[[4509.1,0.5089],[4509.0,0.228],[4508.6,0.39919],[4508.3,31.938],[4507.0,2.01247444]],[[4509.2,0.2061],[4511.0,0.2835],[4511.4,0.22171],[4511.5,0.051],[4511.6,31.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425797581,[[4509.1,0.5089],[4509.0,0.228],[4508.6,0.39919],[4508.3,31.938],[4507.0,2.01247444]],[[4509.2,0.4896],[4510.6,0.228],[4511.6,31.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425797782,[[4509.2,0.3014],[4509.0,0.228],[4508.9,0.39916],[4508.4,0.99803],[4508.3,31.938]],[[4511.0,0.055],[4511.6,31.938],[4527.2,1143.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425798086,[[4509.2,0.3014],[4509.0,0.228],[4508.8,0.39917],[4508.3,31.938],[4507.8,0.99815]],[[4510.9,0.5115],[4511.5,0.22171],[4511.6,31.938],[4519.9,12.68658779],[4527.2,259.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425798283,[[4509.2,0.3014],[4509.0,0.228],[4508.4,0.3992],[4508.3,31.938],[4507.8,0.99815]],[[4510.9,0.5115],[4511.5,0.22171],[4511.6,31.938],[4511.9,1.1893676],[4512.1,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425798490,[[4509.2,0.3014],[4509.0,0.228],[4508.4,0.3992],[4508.3,31.938],[4507.8,0.99815]],[[4509.3,0.4896],[4510.9,0.228],[4511.6,31.938],[4511.9,1.1893676],[4512.1,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425798785,[[4509.2,0.5089],[4509.0,0.228],[4508.4,0.3992],[4508.3,31.938],[4507.8,0.99815]],[[4509.3,0.4896],[4510.8,0.22173],[4510.9,0.228],[4511.6,31.938],[4511.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425798985,[[4508.8,0.3014],[4508.3,32.33722]],[[4509.3,0.4896],[4510.9,0.228],[4511.6,31.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425798986,[[4508.8,0.3014],[4508.3,32.33722],[4507.3,0.99826],[3921.0,0.0050425],[3911.0,0.00505788]],[[4509.3,0.4896],[4510.9,0.228],[4511.6,31.938],[4511.8,1.1893676],[4512.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425799287,[[4508.9,0.4355],[4508.8,0.3014],[4508.3,31.938],[4508.1,0.39923],[4507.3,0.99826]],[[4509.0,0.2061],[4510.9,0.228],[4511.4,1.1893676],[4511.6,31.938],[4512.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425799482,[[4508.9,0.4355],[4508.8,0.3014],[4508.3,31.938],[4507.8,0.39926],[4507.1,0.99831]],[[4509.0,0.4896],[4510.8,0.22174],[4510.9,0.228],[4511.4,1.1893676],[4511.6,35.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425799683,[[4508.9,0.228],[4508.4,0.3014],[4508.3,31.938],[4507.9,0.39925],[4507.1,0.99831]],[[4509.0,0.4896],[4510.9,0.228],[4511.3,1.1893676],[4511.6,35.622],[4511.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425799883,[[4508.4,0.3014],[4508.3,31.938],[4508.2,0.228],[4507.5,0.39928],[4507.1,0.99831]],[[4509.0,0.4896],[4509.9,0.053],[4511.1,1.1893676],[4511.3,3.684],[4511.6,33.52382347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425800078,[[4508.3,31.938],[4508.2,0.228],[4507.9,0.3014],[4507.5,0.39928],[4506.6,0.99843]],[[4509.9,0.053],[4511.1,1.1893676],[4511.3,5.26982347],[4511.6,31.938],[4512.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425800286,[[4508.2,0.7369],[4507.1,0.18853944],[4507.0,1.03693077],[4506.8,32.93838],[4505.8,14.74667314]],[[4508.3,0.4896],[4509.8,0.22177],[4509.9,0.053],[4510.8,1.1893676],[4511.3,5.26982347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425800486,[[4508.2,0.7369],[4507.5,0.39929],[4507.0,1.03693077],[4506.8,32.93838],[4505.8,14.74667314]],[[4508.3,0.4896],[4509.8,0.22177],[4509.9,0.053],[4510.8,1.1893676],[4511.3,5.26982347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425800677,[[4507.1,0.3014],[4507.0,0.03860077],[4506.8,31.94],[4506.2,2.97239367],[4505.7,2.76342314]],[[4508.2,0.2835],[4509.9,0.053],[4510.1,0.18911979],[4510.8,1.1893676],[4511.3,5.26982347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425800880,[[4507.3,0.3014],[4507.1,0.39932],[4506.8,31.94],[4506.4,0.99846],[4506.2,2.97239367]],[[4508.2,0.2835],[4509.8,0.22181],[4509.9,0.053],[4510.1,0.18911979],[4510.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425801079,[[4507.4,0.62729],[4506.8,32.12563768],[4506.7,0.99841],[4506.4,0.99846],[4506.1,1.97387367]],[[4508.2,0.2835],[4509.9,31.994],[4510.1,0.18911979],[4510.7,1.1893676],[4512.2,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425801288,[[4507.4,0.62729],[4506.8,32.12563768],[4506.1,1.97387367]],[[4508.2,0.2835],[4509.9,31.994],[4510.1,0.18911979],[4510.7,1.1893676],[4512.2,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425801289,[[4508.2,0.3014],[4507.4,0.228],[4507.3,0.99828],[4507.0,0.99833],[4506.9,4.22185]],[[4509.6,0.2835],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425801483,[[4508.2,0.5089],[4507.9,0.228],[4507.4,0.3993],[4506.8,32.16425142],[4506.7,0.9984]],[[4508.3,0.2061],[4509.6,0.2835],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425801686,[[4508.2,0.5089],[4507.9,0.228],[4507.4,0.3993],[4506.8,32.16425142],[4506.7,0.9984]],[[4508.3,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425801985,[[4508.2,0.5089],[4507.9,0.228],[4507.4,0.3993],[4506.8,32.16425142],[4506.7,0.9984]],[[4508.3,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4513.6,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425802190,[[4507.8,0.5294],[4507.1,0.39932],[4506.8,31.97861374],[4506.2,2.97238367],[4505.8,1.9972]],[[4508.3,0.2061],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4513.6,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425802387,[[4507.9,0.5089],[4507.8,0.228],[4507.1,0.39932],[4506.8,31.97861374],[4506.2,0.99851]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.6,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425802581,[[4507.9,0.5089],[4507.8,0.228],[4507.1,0.39932],[4506.8,31.97861374],[4506.2,0.99851]],[[4508.0,0.4896],[4509.6,0.22179001],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425802780,[[4507.9,0.5089],[4507.8,0.228],[4507.1,0.39932],[4506.8,31.97861374],[4506.2,0.99851]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425803087,[[4507.9,0.5089],[4507.8,0.228],[4507.1,0.39932],[4506.8,31.97861374],[4506.2,0.99851]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4512.8,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425803290,[[4507.6,0.228],[4507.4,0.3014],[4507.0,0.39933],[4506.8,31.97861374],[4506.5,0.18889514]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425803489,[[4507.9,0.5089],[4507.6,0.228],[4507.3,0.3993],[4506.8,31.97861374],[4506.7,0.99841]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425803795,[[4507.9,0.5089],[4507.6,0.228],[4507.1,0.39932],[4506.8,31.97861374],[4506.2,0.99852]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425803988,[[4507.9,0.5089],[4507.6,0.228],[4506.8,31.97861374],[4506.2,0.99852]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425803989,[[4507.9,0.5089],[4507.6,0.228],[4507.2,0.39932],[4506.8,31.97861374],[4506.2,0.99852]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425804890,[[4507.9,0.5089],[4507.6,0.228],[4507.3,0.3993],[4506.8,31.97861374],[4506.7,0.9984]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425805189,[[4507.9,0.5089],[4507.6,0.228],[4507.1,0.39932],[4506.8,31.97861374],[4506.7,0.9984]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425805390,[[4507.9,0.5089],[4507.6,0.228],[4507.2,0.39931],[4506.8,31.97861374],[4506.6,0.99842]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425805689,[[4507.9,0.5089],[4507.6,0.228],[4506.8,31.97861374],[4506.1,0.99854],[3875.0,0.25]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425805887,[[4507.9,0.5089],[4507.6,0.228],[4507.2,0.39931],[4506.8,31.94],[4506.1,0.99854]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425806090,[[4507.9,0.5089],[4507.6,0.228],[4506.8,31.94],[4506.7,0.99841],[3875.0,0.25]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425806390,[[4507.9,0.5089],[4507.6,0.228],[4506.8,31.94],[3875.0,0.25]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425806391,[[4507.9,0.5089],[4507.6,0.228],[4507.2,0.39931],[4506.8,31.94],[4506.2,0.99852]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425806780,[[4507.9,0.5089],[4507.6,0.228],[4507.2,0.39931],[4506.8,31.94],[4506.7,0.99841]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425807784,[[4507.9,0.5089],[4507.6,0.228],[4507.0,0.39933],[4506.8,31.94],[4506.2,0.99851]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,0.18911979],[4510.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425808091,[[4507.6,0.228],[4507.3,0.3014],[4507.0,0.39933],[4506.8,31.94],[4506.3,0.99848]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,1.37848739],[4510.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425808287,[[4507.6,0.228],[4507.0,0.39933],[4506.8,31.94],[4506.3,0.99848],[4505.7,1.99726]],[[4508.0,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,1.37848739],[4510.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425808488,[[4507.8,0.2075],[4507.5,0.3014],[4507.2,0.228],[4506.9,0.39934],[4506.8,31.94]],[[4507.9,0.4896],[4509.7,0.029],[4509.9,31.941],[4510.1,1.37848739],[4510.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425808687,[[4507.8,0.2075],[4507.5,0.3014],[4507.2,0.228],[4506.9,0.39934],[4506.8,31.94]],[[4507.9,0.4896],[4509.6,0.22182],[4509.9,31.941],[4510.1,1.37848739],[4510.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425808988,[[4507.5,0.3014],[4507.2,0.228],[4506.9,0.39934],[4506.8,31.94],[4504.5,0.22482861]],[[4507.9,0.4896],[4509.0,0.051],[4509.9,31.941],[4510.1,1.37848739],[4510.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425809190,[[4507.5,0.3014],[4507.2,0.228],[4506.8,31.94],[4505.8,0.99859],[4504.7,1.99771]],[[4507.9,0.4896],[4509.0,0.051],[4509.9,31.941],[4510.1,0.18911979],[4510.2,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425809488,[[4507.8,0.5089],[4507.7,0.39927],[4507.2,0.228],[4507.0,0.99834],[4506.8,31.94]],[[4507.9,0.2061],[4508.3,0.2835],[4509.3,0.052],[4509.9,31.941],[4510.1,0.18911979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425809692,[[4507.9,0.3014],[4507.5,0.39929],[4507.2,0.228],[4507.0,0.99834],[4506.8,31.94]],[[4509.2,0.2835],[4509.3,0.052],[4509.9,31.941],[4510.1,0.18911979],[4511.2,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425809893,[[4507.9,0.3014],[4507.5,0.39929],[4507.2,0.228],[4507.0,0.99834],[4506.8,31.94]],[[4509.2,0.50532],[4509.9,31.941],[4510.1,0.18911979],[4511.2,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425810194,[[4507.9,0.3014],[4507.5,0.39929],[4507.2,0.228],[4507.0,0.99834],[4506.8,31.94]],[[4509.2,0.2835],[4509.4,0.228],[4509.9,31.941],[4510.1,0.18911979],[4511.2,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425810583,[[4507.9,0.5089],[4507.3,0.3993],[4507.2,0.228],[4506.8,31.94],[4506.5,0.99844]],[[4508.0,0.2061],[4509.4,0.228],[4509.9,31.941],[4510.1,0.18911979],[4511.2,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425810788,[[4507.9,0.5089],[4507.5,0.39929],[4507.2,0.228],[4506.9,0.99836],[4506.8,31.94]],[[4508.0,0.2061],[4508.3,0.2835],[4509.3,0.2218],[4509.4,0.228],[4509.9,31.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425810988,[[4507.9,0.5089],[4507.5,0.39929],[4507.2,0.228],[4506.9,0.99836],[4506.8,31.94]],[[4508.0,0.2061],[4508.3,0.2835],[4509.4,0.228],[4509.9,31.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425811283,[[4507.9,0.5089],[4507.5,0.39929],[4507.2,0.228],[4506.9,0.99836],[4506.8,31.94]],[[4508.0,0.2061],[4508.3,0.2835],[4509.4,0.228],[4509.9,31.941],[4514.0,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425811483,[[4508.0,0.3014],[4507.6,0.39928],[4507.2,0.228],[4507.1,0.99831],[4506.9,0.99836]],[[4508.3,0.2835],[4509.9,31.941],[4514.0,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425811688,[[4508.4,0.39921],[4508.3,0.3014],[4508.1,0.228],[4507.8,0.99815],[4507.1,1.99663]],[[4509.8,0.2835],[4509.9,31.941],[4510.3,1.1893676],[4510.8,1.58582347],[4511.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425811887,[[4508.4,0.39921],[4508.1,0.228],[4507.8,0.99815],[4507.5,0.99823],[4507.1,1.99663]],[[4509.9,31.941],[4510.5,0.228],[4511.1,1.1893676],[4511.2,8.926],[4511.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425812095,[[4508.6,0.39919],[4508.5,0.3014],[4508.1,0.228],[4508.0,0.99811],[4507.8,0.99815]],[[4509.8,0.2835],[4509.9,31.941],[4510.5,0.228],[4511.1,1.1893676],[4511.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425812284,[[4508.3,0.3014],[4508.2,0.99806],[4508.1,0.228],[4508.0,0.99811],[4507.2,0.899]],[[4511.3,1.1893676],[4511.5,31.95],[4511.8,1.58582347],[4512.3,1.98227934],[4512.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425812487,[[4508.6,0.3014],[4508.5,0.39919],[4508.1,0.228],[4508.0,0.99811],[4507.7,0.99818]],[[4511.2,0.7868024],[4511.4,1.1893676],[4511.5,31.95],[4511.7,0.22173],[4511.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425812686,[[4508.8,0.3014],[4508.7,0.39918],[4508.1,0.228],[4508.0,0.99811],[4507.7,0.99818]],[[4511.0,0.2835],[4511.1,0.7868024],[4511.4,1.4111076],[4511.5,31.95],[4511.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425812892,[[4508.8,0.3014],[4508.7,0.39918],[4508.1,0.228],[4508.0,0.99811],[4507.7,0.99818]],[[4510.8,0.2835],[4510.9,0.5588024],[4511.0,0.18272943],[4511.1,0.228],[4511.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425813093,[[4509.0,0.39916],[4508.8,0.3014],[4508.4,0.99802],[4508.1,0.228]],[[4511.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425813094,[[4509.0,0.39916],[4508.8,0.3014],[4508.4,0.99802],[4508.2,0.99806],[4508.1,0.228]],[[4510.7,0.5588024],[4511.4,1.1893676],[4512.4,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425813289,[[4509.4,0.70052],[4508.9,0.091],[4508.7,0.99795],[4508.5,0.99801],[4507.4,10.8815]],[[4510.5,0.2835],[4510.6,0.5588024],[4511.2,0.18754737],[4511.3,0.22172],[4511.8,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425813495,[[4509.5,0.3014],[4508.7,0.99795],[4508.5,0.99801],[4507.4,10.8815]],[[4511.2,0.18754737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425813496,[[4509.5,0.3014],[4509.2,0.39913],[4509.0,0.091],[4508.7,0.99795],[4508.5,0.99801]],[[4510.8,0.2835],[4510.9,0.228],[4511.2,0.18754737],[4511.9,1.1893676],[4512.4,10.51182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425813693,[[4509.8,0.3014],[4509.1,0.99786],[4509.0,0.091],[4508.9,0.9979],[4508.2,1.99616]],[[4511.2,0.18754737],[4511.9,1.1893676],[4512.4,10.51182347],[4514.7,199.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425813995,[[4511.0,0.5089],[4510.4,0.39903],[4509.9,0.098],[4509.7,0.99774],[4509.4,0.99781]],[[4511.1,0.4896],[4512.2,0.052],[4512.8,1.1893676],[4512.9,31.949],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425814193,[[4511.0,0.5089]],[[4511.1,0.4896],[4512.2,0.052],[4512.8,1.1893676],[4512.9,31.949],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425814194,[[4511.0,0.5089],[4509.6,0.3991],[4509.2,0.22168],[4508.9,0.99792],[4508.7,31.949]],[[4511.1,0.4896],[4512.2,0.052],[4512.8,1.41104761],[4512.9,31.949],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425814495,[[4509.3,0.3014],[4509.2,0.063],[4508.7,31.949],[4508.3,0.1855646],[4508.0,0.99812]],[[4511.1,4.71128001],[4511.3,0.228],[4512.2,0.18473073],[4512.3,1.1893676],[4512.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425814692,[[4509.3,0.3014],[4509.0,0.228],[4508.7,31.949],[4508.6,0.99799],[4508.3,1.1836046]],[[4511.1,0.2835],[4511.3,0.228],[4512.0,1.1893676],[4512.2,0.18473073],[4512.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425814895,[[4509.3,0.3014],[4509.2,0.39914],[4509.0,0.228],[4508.7,31.949],[4508.3,1.1836046]],[[4510.9,0.2835],[4511.0,0.22172],[4512.1,1.1893676],[4512.2,0.18473073],[4512.5,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425815193,[[4509.3,0.3014],[4509.0,0.228],[4508.8,0.39917],[4508.7,31.949],[4507.8,0.99817]],[[4510.9,0.2835],[4511.1,0.058],[4511.9,1.1893676],[4512.1,3.90569],[4512.2,0.18473073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425815498,[[4509.3,0.3014],[4509.0,0.228],[4508.8,0.39917],[4508.7,31.949],[4508.1,0.18656525]],[[4510.8,0.22172],[4511.1,0.058],[4511.9,1.1893676],[4512.1,3.684],[4512.2,0.18473073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425815695,[[4509.3,0.3014],[4509.0,0.228],[4508.7,31.949],[4508.6,0.39919],[4507.5,0.99823]],[[4511.0,0.50522],[4511.1,0.058],[4511.9,1.1893676],[4512.1,3.684],[4512.2,0.18473073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425815902,[[4509.3,0.3014],[4509.0,0.228],[4508.9,0.39916],[4508.7,31.949],[4508.1,0.9981]],[[4510.9,0.55901379],[4511.0,0.22172],[4511.1,0.058],[4511.9,1.1893676],[4512.1,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425816093,[[4509.3,0.3014],[4509.0,0.228],[4508.7,32.34818],[4508.1,0.9981],[4507.3,4.19387367]],[[4510.8,0.2835],[4510.9,0.22172],[4511.1,0.058],[4511.9,1.1893676],[4512.1,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425816292,[[4509.3,0.5089],[4509.1,0.228],[4508.7,31.949],[4508.1,1.18756454],[4507.3,2.22]],[[4509.4,0.2061],[4509.7,0.3031],[4510.8,0.22172],[4511.1,0.058],[4511.8,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425816494,[[4509.4,0.2838],[4509.1,0.228],[4508.7,31.949],[4508.1,1.18756454],[4507.3,4.19387367]],[[4509.7,0.3031],[4511.1,0.058],[4511.9,1.1893676],[4512.4,1.58582347],[4512.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425816687,[[4509.6,0.4899],[4509.1,0.228],[4509.0,0.39915],[4508.7,31.949],[4508.1,1.18756454]],[[4510.1,0.3031],[4511.1,0.058],[4511.9,1.1893676],[4512.4,1.58582347],[4512.9,33.93127934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425816994,[[4509.7,0.2838],[4509.1,0.62715],[4508.7,31.949],[4508.4,0.99803],[4508.1,1.18756454]],[[4511.0,0.52481],[4511.1,0.058],[4511.9,1.1893676],[4512.4,1.58582347],[4512.9,33.93127934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425817194,[[4509.7,0.2838],[4509.1,0.228],[4508.7,31.949],[4508.4,0.99803],[4508.1,1.18756454]],[[4510.8,0.3031],[4510.9,0.55945439],[4511.1,0.22172],[4511.2,0.16],[4511.8,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425817398,[[4510.7,0.2061],[4509.7,0.2838],[4509.1,0.228],[4508.7,32.94696],[4508.4,0.99803]],[[4510.8,0.4913],[4511.4,0.147],[4512.0,1.1893676],[4512.5,1.58582347],[4512.9,33.93127934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425817697,[[4510.7,0.2061],[4510.4,0.2838],[4509.1,0.228],[4508.7,32.94696],[4508.4,0.99803]],[[4510.8,0.4913],[4511.4,0.147],[4512.2,5.05809833],[4512.7,1.58582347],[4512.9,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425817897,[[4510.4,0.2838],[4509.1,0.228],[4508.7,32.94696],[4508.4,0.99803],[3910.0,0.45]],[[4510.8,0.1882],[4511.4,0.147],[4512.2,5.05809833],[4512.7,1.58582347],[4512.9,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425818198,[[4509.5,0.68291],[4509.1,0.228],[4508.7,32.94696],[4508.4,0.99803],[4507.8,1.97387367]],[[4510.7,0.3031],[4511.4,0.147],[4512.1,1.1893676],[4512.2,0.18473073],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425818398,[[4509.7,0.2838],[4509.6,0.228],[4509.4,0.39912],[4509.1,0.22172],[4508.7,32.94696]],[[4511.3,0.3031],[4511.4,0.147],[4512.1,1.1893676],[4512.2,0.18473073],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425818599,[[4509.7,0.2838],[4509.6,0.228],[4509.5,0.39911],[4509.2,0.22172],[4508.7,32.94696]],[[4511.1,0.3031],[4511.2,0.55986558],[4511.4,0.147],[4512.1,1.1893676],[4512.2,0.18473073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425818798,[[4509.7,0.2838],[4509.6,0.228],[4509.5,0.39911],[4508.7,32.94696],[4503.0,9.47459363]],[[4511.1,0.3031],[4511.4,0.147],[4512.1,1.1893676],[4512.2,0.18473073],[4513.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425818997,[[4509.7,0.2838],[4509.6,0.228],[4509.3,0.39913],[4508.7,32.94696],[4503.0,9.47459363]],[[4511.1,0.3031],[4511.4,0.147],[4512.1,1.1893676],[4512.2,0.18473073],[4513.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425819197,[[4509.7,0.2838],[4509.6,0.228],[4509.4,0.39912],[4508.7,32.94696],[4503.0,9.47459363]],[[4511.1,0.3031],[4511.4,0.147],[4512.1,1.1893676],[4512.2,0.18473073],[4513.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425819397,[[4509.7,0.2838],[4509.6,0.228],[4509.4,0.39912],[4508.7,32.94696],[4503.0,9.47459363]],[[4511.1,0.3031],[4511.4,0.147],[4512.0,1.1893676],[4512.2,0.18473073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425819398,[[4509.7,0.2838],[4509.6,0.228],[4509.4,0.39912],[4508.7,32.94696],[4503.0,9.47459363]],[[4511.1,0.3031],[4511.4,0.147],[4512.0,1.1893676],[4512.2,0.18473073],[4512.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425819698,[[4509.7,0.2838],[4509.6,0.228],[4509.4,0.39912],[4508.7,32.94696],[4505.1,6.31639575]],[[4511.1,0.3031],[4511.4,0.147],[4512.1,1.1893676],[4512.2,0.18473073],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425819898,[[4509.7,0.2838],[4509.6,0.228],[4509.1,0.39915],[4508.7,31.949],[4508.1,1.18756454]],[[4511.1,0.3031],[4511.4,0.147],[4512.1,1.1893676],[4512.2,0.18473073],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425820203,[[4509.7,0.2838],[4509.5,0.228],[4508.9,0.39916],[4508.7,31.949],[4508.1,1.18756454]],[[4511.1,0.3031],[4511.4,0.147],[4512.2,0.18473073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425820204,[[4509.7,0.2838],[4509.5,0.228],[4508.9,0.39916],[4508.7,31.949],[4508.1,1.18756454]],[[4511.1,0.3031],[4511.4,0.147],[4512.0,1.1893676],[4512.2,0.18473073],[4512.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425820399,[[4509.7,0.2838],[4509.5,0.228],[4508.8,0.39917],[4508.7,31.949],[4508.1,1.18756454]],[[4511.1,0.3031],[4511.4,0.147],[4512.0,1.1893676],[4512.2,0.18473073],[4512.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425820597,[[4509.7,0.4899],[4509.5,0.228],[4508.8,0.39917],[4508.7,31.949],[4508.1,1.18756454]],[[4509.8,0.4913],[4511.0,0.7819251],[4511.4,0.147],[4512.0,1.1893676],[4512.2,0.18473073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425820797,[[4509.7,0.4899],[4509.5,0.228],[4508.8,0.39917],[4508.7,31.949],[4508.1,1.18756454]],[[4509.8,0.4913],[4511.4,0.147],[4511.9,1.1893676],[4512.2,0.18473073],[4512.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425821095,[[4509.7,0.4899],[4509.5,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.1,0.18947454]],[[4509.8,0.4913],[4511.4,0.147],[4511.9,1.1893676],[4512.2,0.18473073],[4512.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425821297,[[4509.7,0.4899],[4509.5,0.228],[4508.7,31.949],[4508.1,0.18947454]],[[4509.8,0.4913],[4511.4,0.147],[4512.2,0.18473073],[4512.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425821298,[[4509.7,0.4899],[4509.5,0.228],[4508.7,32.34818],[4508.1,0.18947454],[4507.6,2.97207367]],[[4509.8,0.4913],[4511.4,0.147],[4511.7,1.1893676],[4512.2,1.7705542],[4513.2,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425821496,[[4509.8,0.2838],[4509.7,4.0],[4509.5,0.228],[4508.7,31.949],[4508.5,0.99801]],[[4511.6,0.3031],[4511.7,1.1893676],[4512.2,1.7705542],[4512.4,8.926],[4512.7,5.66627934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425821692,[[4511.3,0.2061],[4509.5,0.228],[4509.3,0.99784],[4509.0,0.9979],[4508.8,0.899]],[[4511.4,0.4913],[4511.5,0.56039789],[4512.2,1.1893676],[4512.7,1.58582347],[4513.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425821898,[[4511.3,0.4899],[4509.6,0.22169],[4509.5,1.22577],[4509.3,0.99784],[4509.1,0.899]],[[4511.4,0.4913],[4512.2,0.22169],[4512.3,0.228],[4512.6,1.1893676],[4513.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425822096,[[4511.3,0.4899],[4509.5,1.22577],[4509.3,0.99783],[4508.8,0.899],[4507.8,8.942]],[[4511.4,0.4913],[4512.3,0.228],[4512.6,1.1893676],[4513.1,1.58582347],[4514.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425822289,[[4511.3,0.4899],[4510.0,0.39906],[4509.5,0.228],[4509.3,0.99783],[4509.0,0.99789]],[[4511.4,0.4913],[4512.3,0.228],[4512.7,1.1893676],[4513.2,1.58582347],[4513.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425822495,[[4511.3,0.2061],[4510.9,0.2838],[4510.0,0.39906],[4509.5,0.228],[4509.3,0.99783]],[[4511.4,0.4913],[4512.3,0.228],[4512.5,0.18507151],[4512.7,1.1893676],[4513.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425822792,[[4511.3,0.2061],[4510.9,0.2838],[4510.1,0.39906],[4509.5,0.228],[4509.3,0.99783]],[[4511.4,0.4913],[4512.3,0.228],[4512.7,1.1893676],[4513.2,1.58582347],[4513.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425822988,[[4511.3,0.2061],[4510.9,0.2838],[4509.9,0.39907],[4509.5,0.228],[4509.3,0.99783]],[[4511.4,0.4913],[4512.3,0.228],[4512.7,1.1893676],[4513.2,1.58582347],[4513.9,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425823193,[[4510.9,0.4899],[4510.0,0.39907],[4509.5,0.228],[4509.3,0.99783],[3901.0,0.00507336]],[[4511.0,0.4913],[4512.3,0.228],[4512.8,1.1893676],[4513.3,1.58582347],[4513.8,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425823394,[[4510.9,0.4899],[4510.0,0.39907],[4509.5,0.228],[4509.3,0.99783],[4506.8,7.39068405]],[[4511.0,0.4913],[4512.2,0.22165],[4512.3,0.228],[4512.8,1.1893676],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425823598,[[4510.9,0.4899],[4510.0,0.39907],[4509.5,0.228],[4509.3,0.99783],[4506.8,7.39068405]],[[4511.0,0.4913],[4512.3,0.228],[4512.5,0.18105193],[4512.8,1.1893676],[4513.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425823795,[[4508.7,31.949],[4508.6,1.97387367],[4508.4,0.99802],[4508.2,0.99807],[4508.1,2.95289768]],[[4511.0,4.0],[4512.3,0.228],[4512.5,0.18105193],[4512.7,1.1893676],[4513.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425824002,[[4509.6,0.2838],[4509.5,0.101],[4509.2,0.39914],[4508.9,0.22172999],[4508.7,31.949]],[[4510.9,0.3031],[4512.2,1.1893676],[4512.3,0.228],[4512.5,0.18105193],[4512.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425824197,[[4509.6,0.2838],[4509.5,0.101],[4509.1,0.39915],[4508.8,0.2217],[4508.7,31.949]],[[4510.9,0.3031],[4512.2,1.4110676],[4512.3,0.228],[4512.5,0.18105193],[4512.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425824391,[[4509.6,0.2838],[4509.5,0.101],[4509.1,0.39915],[4508.7,31.949],[4472.2,12.63279151]],[[4510.9,0.3031],[4512.2,1.1893676],[4512.3,0.228],[4512.5,0.18105193],[4512.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425824595,[[4509.6,0.2838],[4509.5,0.101],[4508.9,0.39916],[4508.7,31.949],[4508.0,1.97387367]],[[4510.9,0.3031],[4512.0,1.1893676],[4512.3,0.228],[4512.5,1.7668754],[4513.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425824902,[[4509.6,0.2838],[4509.5,0.101],[4508.7,31.949],[4508.0,1.97387367],[4507.9,0.99814]],[[4510.9,0.3031],[4512.0,1.1893676],[4512.3,0.228],[4512.5,1.7668754],[4512.9,35.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425825100,[[4509.6,0.2838],[4509.5,0.101],[4508.7,31.949],[4508.0,1.97387367],[4507.9,0.99814]],[[4510.9,0.3031],[4511.3,0.055],[4512.0,1.1893676],[4512.5,1.7668754],[4512.9,35.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425825402,[[4509.6,0.2838],[4509.5,0.101],[4508.7,32.94695],[4508.5,0.998],[4508.1,0.18947454]],[[4510.9,0.3031],[4511.5,0.056],[4512.0,1.1893676],[4512.5,1.7668754],[4512.9,35.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425825602,[[4509.6,0.2838],[4509.5,0.101],[4508.7,32.94695],[4508.5,0.998],[4508.1,2.16334821]],[[4510.9,0.3031],[4511.5,0.056],[4512.0,1.1893676],[4512.5,1.7668754],[4512.9,35.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425825895,[[4509.6,0.2838],[4509.5,0.101],[4508.7,32.94695],[4508.5,0.998],[4508.1,2.16334821]],[[4510.9,0.3031],[4512.5,1.7668754],[4512.9,35.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425825896,[[4509.6,0.2838],[4509.5,0.101],[4509.4,0.39912],[4508.7,32.94695],[4508.5,0.998]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,1.7668754],[4512.9,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425826105,[[4509.6,0.2838],[4509.5,0.101],[4509.3,0.39913],[4508.7,32.94695],[4508.5,0.998]],[[4510.9,0.3031],[4511.6,0.056],[4512.0,1.1893676],[4512.5,1.7668754],[4512.9,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425826303,[[4509.6,0.2838],[4509.5,0.101],[4509.1,0.39914],[4508.7,31.949],[4508.5,0.998]],[[4510.9,0.3031],[4511.6,0.056],[4512.0,1.1893676],[4512.5,1.7668754],[4512.9,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425827203,[[4509.6,0.2838],[4509.5,0.101],[4509.1,0.39914],[4508.7,31.949],[4508.5,0.998]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425827504,[[4509.6,0.2838],[4509.5,0.101],[4509.2,0.39914],[4508.7,31.949],[4508.5,0.998]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425827703,[[4509.6,0.2838],[4509.5,0.101],[4509.2,0.39914],[4508.7,31.949],[4508.5,0.998]],[[4510.9,0.3031],[4511.6,0.056],[4512.0,1.1893676],[4512.5,1.7668754],[4521.4,13.8759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425827905,[[4509.6,0.2838],[4509.5,0.101],[4509.0,0.39915],[4508.7,31.949],[4508.5,0.998]],[[4510.9,0.3031],[4511.6,0.056],[4512.0,1.1893676],[4512.5,1.7668754],[4513.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425828099,[[4509.6,0.2838],[4509.5,0.101],[4509.0,0.39915],[4508.7,31.949],[4508.5,0.998]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425828302,[[4509.6,0.2838],[4509.5,0.101],[4509.1,0.39915],[4508.7,31.949],[4508.5,0.998]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425828498,[[4509.6,0.2838],[4509.5,0.101],[4508.9,0.39916],[4508.7,31.949],[4508.0,0.99812]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425828900,[[4509.6,0.2838],[4509.5,0.101],[4508.9,0.39916],[4508.7,31.949],[4507.9,0.99812]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425829202,[[4509.6,0.2838],[4509.5,0.101],[4508.7,31.949],[4508.4,0.99802],[3900.0,0.25]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425829507,[[4509.6,0.2838],[4509.5,0.101],[4509.2,0.39914],[4508.8,0.99793],[4508.7,31.949]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425829708,[[4509.6,0.2838],[4509.5,0.101],[4509.0,0.39915],[4508.7,31.949],[4508.3,0.99804]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425830006,[[4509.6,0.2838],[4509.5,0.101],[4509.1,0.39915],[4508.7,31.949],[4508.3,0.99804]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425830409,[[4509.6,0.2838],[4509.5,0.101],[4508.9,0.39916],[4508.7,31.949],[4508.3,0.99804]],[[4510.9,0.3031],[4511.6,0.056],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425830608,[[4509.6,0.2838],[4509.5,0.101],[4508.9,0.39916],[4508.7,31.949],[4508.3,0.99804]],[[4510.9,0.3031],[4511.6,0.045],[4512.1,1.1893676],[4512.5,0.18105193],[4512.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425830813,[[4509.6,0.2838],[4509.5,0.101],[4508.8,0.39917],[4508.7,31.949],[4507.9,0.99815]],[[4510.9,0.3031],[4511.6,0.045],[4512.0,1.1893676],[4512.5,1.7668754],[4514.3,4.18964268]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425831006,[[4509.6,0.2838],[4509.5,0.101],[4508.8,0.39917],[4508.7,31.949],[4508.1,1.18756454]],[[4510.9,0.3031],[4511.6,0.045],[4512.0,1.1893676],[4512.5,1.7668754],[4513.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425831200,[[4509.6,0.2838],[4508.7,31.949],[4508.5,0.899],[4508.1,0.18947454],[4507.7,0.99819]],[[4510.9,0.52482],[4511.6,0.045],[4511.8,1.1893676],[4512.3,1.58582347],[4512.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425831504,[[4509.6,0.4899],[4508.7,31.949],[4508.5,0.899],[4508.3,0.39921],[4508.1,0.18947454]],[[4509.7,0.4913],[4510.8,0.78328028],[4511.6,0.045],[4511.8,1.1893676],[4512.3,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425831710,[[4509.6,0.4899],[4509.0,0.228],[4508.7,31.949],[4508.4,0.39921],[4508.2,0.899]],[[4509.7,0.4913],[4511.5,0.2217],[4511.6,1.2343676],[4512.1,1.58582347],[4512.3,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425831905,[[4509.2,0.2838],[4509.0,0.228],[4508.7,31.949],[4508.2,1.29823],[4507.7,0.99819]],[[4509.7,0.4913],[4511.6,1.2343676],[4512.1,1.58582347],[4512.3,3.681],[4513.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425832104,[[4508.9,0.228],[4508.8,0.2838],[4508.7,31.949],[4508.3,0.39922],[4508.2,0.899]],[[4511.5,1.4924676],[4511.6,0.045],[4512.0,1.58582347],[4512.3,3.681],[4512.5,2.16333127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425832306,[[4509.0,0.2838],[4508.9,0.228],[4508.8,0.22172],[4508.7,31.949],[4508.3,0.899]],[[4511.3,0.3031],[4511.4,0.56165864],[4511.5,1.4110876],[4511.6,0.045],[4512.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425832599,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.5,0.3992],[4508.3,0.899]],[[4511.1,0.3031],[4511.2,0.56165864],[4511.4,0.22172],[4511.5,1.1893676],[4511.6,0.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425832901,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.3,0.899]],[[4510.9,0.3031],[4511.0,0.70465864],[4511.3,0.22172],[4511.5,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425833111,[[4509.0,0.2838],[4508.9,0.228],[4508.7,32.34818],[4508.3,0.899],[4507.6,1.97387367]],[[4510.7,0.3031],[4510.8,0.56165864],[4511.0,0.143],[4511.4,0.22172],[4511.5,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425833409,[[4509.0,0.2838],[4508.9,0.228],[4508.7,32.34818],[4508.3,0.899],[4507.6,1.97387367]],[[4510.5,0.3031],[4510.6,0.56165864],[4510.9,0.22173],[4511.6,1.1893676],[4512.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425833611,[[4509.0,0.2838],[4508.9,0.228],[4508.7,32.34818],[4508.2,0.899],[4507.6,1.97387367]],[[4510.5,0.3031],[4511.0,0.098],[4511.6,1.1893676],[4512.1,1.58582347],[4515.3,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425833816,[[4509.0,0.2838],[4508.9,0.62717],[4508.7,31.949],[4508.2,1.89707],[4507.6,1.97387367]],[[4510.5,0.3031],[4511.0,0.098],[4511.6,1.1893676],[4512.1,1.58582347],[4515.3,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425834009,[[4509.0,0.2838],[4508.9,0.228],[4508.7,32.34818],[4508.2,1.89707],[4507.6,1.97387367]],[[4510.5,0.3031],[4511.0,0.098],[4511.6,1.1893676],[4512.1,1.58582347],[4513.9,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425834214,[[4509.0,0.2838],[4508.9,0.228],[4508.7,32.34818],[4508.2,1.89707],[4507.7,1.97387367]],[[4510.5,0.3031],[4511.0,0.098],[4511.6,1.1893676],[4512.1,1.58582347],[4513.9,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425834407,[[4509.0,0.2838],[4508.9,0.228],[4508.7,32.34818],[4508.2,0.899],[4507.8,0.99817]],[[4510.5,0.3031],[4511.0,0.098],[4511.6,1.1893676],[4512.1,1.58582347],[4513.9,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425834605,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.5,0.3031],[4511.0,0.098],[4511.6,1.1893676],[4512.1,1.58582347],[4513.9,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425834805,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.5,0.3031],[4511.0,0.046],[4511.6,1.1893676],[4512.1,1.58582347],[4513.8,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425835209,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.5,0.3031],[4511.0,0.046],[4511.5,1.1893676],[4512.0,1.58582347],[4512.5,2.16333127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425835507,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.5,0.3031],[4511.0,0.055],[4511.5,1.1893676],[4512.0,1.58582347],[4512.5,2.16333127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425835713,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.5,0.3031],[4511.5,1.1893676],[4512.0,1.58582347],[4512.5,2.16333127],[4517.2,9.51494084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425835913,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.2,1.29822],[4507.6,2.97208367]],[[4510.5,0.3031],[4511.0,0.055],[4511.4,1.1893676],[4511.9,1.58582347],[4512.4,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425836115,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.4,0.39921],[4508.2,0.899]],[[4510.4,0.56217197],[4511.0,0.055],[4511.4,1.1893676],[4511.9,1.58582347],[4512.4,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425836316,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.4,0.39921],[4508.2,0.899]],[[4510.3,0.3031],[4510.9,0.22173],[4511.0,0.055],[4511.4,1.1893676],[4511.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425836717,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.4,0.39921],[4508.2,0.899]],[[4510.3,0.3031],[4511.0,0.055],[4511.4,1.1893676],[4511.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425837017,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.5,0.3992],[4508.2,0.899]],[[4510.3,0.3031],[4511.0,0.055],[4511.4,1.1893676],[4511.9,1.58582347],[4514.3,5.37901029]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425837217,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.5,0.3992],[4508.2,0.899]],[[4510.3,0.3031],[4511.0,0.055],[4511.3,1.1893676],[4511.8,1.58582347],[4512.3,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425837422,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.3,0.3031],[4511.0,0.055],[4511.3,1.1893676],[4511.8,1.58582347],[4512.3,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425837717,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.3,0.3031],[4511.0,0.055],[4511.3,1.1893676],[4511.8,1.58582347],[4512.3,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425837914,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.4,0.3992],[4508.2,0.899]],[[4510.3,0.3031],[4511.0,0.055],[4511.3,1.1893676],[4511.7,31.941],[4511.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425838307,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.5,0.3992],[4508.2,0.899]],[[4510.3,0.3031],[4511.0,0.055],[4511.3,1.1893676],[4511.7,31.941],[4511.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425838618,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.3,0.3031],[4511.0,0.055],[4511.3,1.1893676],[4511.7,31.941],[4511.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425838820,[[4509.0,0.2838],[4508.9,0.228],[4508.7,31.949],[4508.5,0.3992],[4508.2,0.899]],[[4510.3,0.3031],[4511.0,0.055],[4511.3,1.1893676],[4511.7,31.941],[4511.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425839313,[[4509.0,0.4899],[4508.7,31.949],[4508.5,0.3992],[4508.2,0.899],[4507.9,1.97387367]],[[4509.1,0.1882],[4510.2,0.78467883],[4511.0,0.055],[4511.2,1.1893676],[4511.7,33.52682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425839518,[[4509.0,0.4899],[4508.7,31.949],[4508.2,0.899],[4507.9,1.97387367]],[[4511.0,0.055],[4511.2,1.1893676],[4511.7,33.52682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425839519,[[4509.1,0.2838],[4509.0,0.227],[4508.7,31.949],[4508.4,0.39921],[4508.2,0.899]],[[4510.9,0.3031],[4511.0,0.055],[4511.2,1.1893676],[4511.7,33.52682347],[4512.7,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425839717,[[4509.1,0.2838],[4509.0,0.227],[4508.7,32.34818],[4508.2,1.89707],[4508.0,0.99812]],[[4510.7,0.3031],[4510.8,0.56293435],[4510.9,0.22173],[4511.0,0.055],[4511.2,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425839921,[[4509.1,0.2838],[4509.0,0.227],[4508.7,31.949],[4508.5,0.39919],[4508.2,0.899]],[[4510.5,0.3031],[4510.6,0.56293435],[4510.8,0.22173],[4511.0,0.055],[4511.2,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425840115,[[4509.1,0.2838],[4509.0,0.227],[4508.7,32.34818],[4508.2,1.89707],[4508.0,2.97199367]],[[4510.3,0.3031],[4510.4,0.56293435],[4511.0,0.055],[4511.1,1.1893676],[4511.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425840316,[[4509.1,0.2838],[4509.0,0.227],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.1,0.3031],[4510.2,0.56293435],[4510.9,0.22173],[4511.0,0.055],[4511.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425840517,[[4509.1,0.2838],[4509.0,0.227],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.1,0.3031],[4510.9,0.22173],[4511.0,0.055],[4511.1,1.1893676],[4513.4,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425840820,[[4509.1,0.2838],[4509.0,0.227],[4508.7,31.949],[4508.6,0.39919],[4508.2,0.899]],[[4510.1,0.3031],[4511.0,0.059],[4511.1,1.1893676],[4513.4,3.96455868],[4519.1,12.68658779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425841016,[[4509.1,0.2838],[4509.0,0.227],[4508.7,31.949],[4508.2,0.899],[4508.0,1.97387367]],[[4510.1,0.3031],[4511.0,0.059],[4511.2,1.1893676],[4511.7,33.52682347],[4512.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425841215,[[4509.1,0.2838],[4509.0,0.227],[4508.7,31.949],[4508.2,0.899]],[[4510.1,0.3031],[4511.0,0.059],[4511.2,1.1893676],[4511.7,33.52682347],[4512.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425841216,[[4509.1,0.4899],[4509.0,0.227],[4508.7,31.949],[4508.2,0.899],[4508.1,2.37311367]],[[4509.2,0.4913],[4510.0,0.56372203],[4510.9,1.1893676],[4511.0,0.059],[4511.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425841411,[[4509.1,0.4899],[4508.7,31.949],[4508.1,2.37311367]],[[4509.2,0.4913],[4510.0,0.56372203],[4510.9,1.1893676],[4511.0,0.059],[4511.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425841412,[[4509.1,0.4899],[4508.7,31.949],[4508.1,0.39924],[4508.0,1.97387367],[4507.9,0.18550656]],[[4510.9,1.1893676],[4511.0,0.059],[4511.4,1.58582347],[4511.9,1.98227934],[4512.4,11.70119108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425841616,[[4509.1,0.4899],[4508.9,0.227],[4508.7,31.949],[4508.1,0.39924],[4508.0,1.97387367]],[[4510.7,0.3031],[4510.8,0.22173],[4510.9,1.75310777],[4511.0,0.059],[4511.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425841818,[[4509.1,0.4899],[4508.7,31.949],[4508.0,1.97387367],[4507.9,1.08450656],[4507.5,2.76342314]],[[4509.2,0.1882],[4510.8,0.22173],[4510.9,1.75310777],[4511.0,0.059],[4511.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425841819,[[4509.1,0.4899],[4508.7,31.949],[4508.0,1.97387367],[4507.9,1.08450656],[4507.5,2.76342314]],[[4509.2,0.1882],[4510.5,0.3031],[4510.6,0.56374017],[4510.8,0.22173],[4510.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425842017,[[4509.1,0.4899],[4508.8,0.227],[4508.7,31.949],[4507.9,0.18550656],[4507.8,2.37313367]],[[4509.2,0.4913],[4510.6,1.1893676],[4510.7,0.22173],[4511.1,1.58582347],[4511.6,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425842317,[[4509.1,0.4899],[4508.8,0.227],[4508.7,31.949],[4507.9,0.18550656],[4507.8,2.37313367]],[[4509.2,0.4913],[4510.6,1.1893676],[4511.1,1.58582347],[4511.6,10.90827934],[4512.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425842616,[[4508.1,0.2838],[4508.0,0.39924],[4507.9,0.18550656],[4507.7,1.97387367],[4507.4,0.899]],[[4509.2,0.4913],[4510.5,1.1893676],[4511.0,1.64482347],[4511.5,1.98227934],[4511.6,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425842917,[[4508.1,0.2838],[4507.7,1.97387367]],[[4509.2,0.4913],[4510.5,1.1893676],[4511.0,1.64482347],[4511.5,1.98227934],[4511.6,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425842918,[[4508.1,0.4899],[4507.7,0.227],[4507.3,0.18521019],[4507.1,0.39932],[4507.0,1.97387367]],[[4508.2,0.3031],[4509.1,0.56382833],[4509.8,1.1893676],[4509.9,0.074],[4510.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425843114,[[4508.1,0.4899],[4507.7,0.227],[4507.3,0.18521019],[4507.2,0.39931],[4506.9,1.97387367]],[[4509.8,1.1893676],[4510.3,1.58582347],[4511.5,0.22174],[4512.0,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425843315,[[4507.7,0.227],[4507.3,0.18521019],[4507.2,0.39931]],[[4511.5,0.22174],[4512.0,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425843316,[[4508.2,0.2838],[4507.7,0.227],[4507.3,0.18521019],[4507.2,0.39931],[4507.0,1.97387367]],[[4509.6,0.3031],[4509.7,0.87667129],[4509.9,1.1893676],[4510.4,1.58582347],[4510.8,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425843513,[[4508.2,0.4899],[4507.7,0.227],[4506.9,1.97387367],[4506.8,0.4379525],[4506.6,31.942]],[[4508.3,0.1882],[4509.4,0.3031],[4509.7,0.87667129],[4510.8,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425843514,[[4508.2,0.4899],[4507.7,0.227],[4506.9,1.97387367],[4506.8,0.4379525],[4506.6,31.942]],[[4508.3,0.1882],[4509.4,0.3031],[4509.5,0.56389129],[4509.7,0.213],[4509.8,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425843718,[[4506.9,0.2838],[4506.8,1.97387367],[4506.6,31.942],[4506.3,0.58278495],[4506.2,2.76342314]],[[4509.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425843719,[[4506.9,0.2838],[4506.8,1.97387367],[4506.6,31.942],[4506.3,0.58278495],[4506.2,2.76342314]],[[4507.8,0.4913],[4509.2,0.18326529],[4509.6,1.4111476],[4509.7,0.213],[4509.9,31.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425843919,[[4507.7,0.4899],[4507.0,0.44886],[4506.6,31.942],[4506.5,0.39938],[4506.4,1.97387367]],[[4507.8,0.4913],[4509.2,0.18326529],[4509.9,31.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425843920,[[4507.7,0.4899],[4507.0,0.44886],[4506.6,31.942],[4506.5,0.39938],[4506.4,1.97387367]],[[4507.8,0.1882],[4509.2,0.18326529],[4509.3,1.1893676],[4509.8,1.58582347],[4509.9,31.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425844128,[[4507.8,0.2838],[4507.0,0.62633],[4506.6,31.942],[4506.3,2.15726862],[4506.2,0.99852]],[[4509.2,0.3031],[4509.5,1.2353676],[4509.9,33.52782347],[4510.4,1.98227934],[4510.8,6.45619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425844322,[[4507.8,0.2838],[4507.0,0.227],[4506.9,0.39934],[4506.6,31.942],[4506.5,1.97387367]],[[4509.0,0.3031],[4509.1,0.56354448],[4509.5,0.046],[4509.6,1.1893676],[4509.9,31.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425844521,[[4507.8,0.2838],[4506.6,32.34137],[4506.4,1.97387367],[4505.7,0.99863],[4505.1,4.84674734]],[[4508.8,0.3031],[4508.9,0.56354448],[4509.5,0.046],[4509.6,1.37757501],[4509.9,31.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425844729,[[4507.1,0.2838],[4507.0,0.227],[4506.6,31.942],[4506.4,1.97387367],[4506.3,0.58278495]],[[4507.8,0.3031],[4508.7,0.56354448],[4509.4,1.1893676],[4509.5,0.046],[4509.6,0.18820741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425844924,[[4507.7,0.2061],[4507.0,0.227],[4506.7,0.22183],[4506.6,31.942],[4506.4,0.39939]],[[4507.8,0.4913],[4509.4,1.41119761],[4509.5,0.046],[4509.6,0.18820741],[4510.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425845125,[[4507.7,0.4899],[4507.0,0.227],[4506.6,31.942],[4506.5,0.39938],[4501.5,9.47459363]],[[4507.8,0.4913],[4509.4,1.1893676],[4509.5,0.046],[4509.6,0.18820741],[4510.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425845326,[[4507.7,0.4899],[4507.0,0.227],[4506.6,31.942],[4505.7,0.99863],[4505.6,2.76342314]],[[4507.8,0.4913],[4509.5,1.2353676],[4509.6,0.18820741],[4509.9,31.942],[4510.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425845627,[[4507.7,0.4899],[4507.0,0.227],[4506.6,31.942],[4506.1,1.97387367],[4505.7,0.99863]],[[4507.8,0.4913],[4509.5,1.2353676],[4509.6,0.18820741],[4509.9,31.942],[4510.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425846232,[[4507.7,0.4899],[4507.0,0.227],[4506.6,31.942],[4506.2,0.3994],[4506.1,1.97387367]],[[4507.8,0.4913],[4509.5,1.2353676],[4509.6,0.18820741],[4509.9,31.942],[4510.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425846432,[[4507.7,0.2061],[4507.0,0.227],[4506.6,31.942],[4506.2,0.3994],[4505.9,1.97387367]],[[4507.8,0.4913],[4509.4,1.1893676],[4509.5,0.046],[4509.6,0.18820741],[4509.9,33.52782347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425846732,[[4507.7,0.4942],[4507.0,0.227],[4506.6,31.942],[4505.9,2.97244367],[4505.4,2.76342314]],[[4507.8,0.4913],[4509.4,1.1893676],[4509.5,0.046],[4509.6,0.18820741],[4509.9,33.52782347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425847122,[[4507.7,0.4942],[4506.6,31.942],[4506.5,0.39937],[4505.9,1.97387367],[4505.4,3.76210314]],[[4507.8,0.4913],[4509.4,1.1893676],[4509.5,0.046],[4509.6,0.18820741],[4509.9,33.52782347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425847329,[[4507.7,0.4942],[4507.1,0.227],[4506.6,31.942],[4506.5,0.39938],[4505.8,1.97387367]],[[4507.8,0.4913],[4509.5,1.1893676],[4509.6,0.18820741],[4509.9,31.942],[4510.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425847530,[[4507.7,0.4942],[4507.1,0.227],[4506.6,32.34137],[4506.0,0.99857],[4505.8,1.97387367]],[[4507.8,0.4913],[4509.0,0.075],[4509.5,1.1893676],[4509.6,0.18820741],[4509.9,31.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425847735,[[4507.7,0.4942],[4507.1,0.227],[4506.6,31.942],[4506.4,0.39938],[4506.0,0.99857]],[[4507.8,0.4913],[4509.0,0.075],[4509.5,1.1893676],[4509.6,0.18820741],[4509.9,31.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425848335,[[4507.7,0.4942],[4507.1,0.227],[4506.6,31.942],[4506.5,0.39938],[4506.0,0.99857]],[[4507.8,0.4913],[4509.0,0.075],[4509.6,1.37757501],[4509.9,31.942],[4510.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425849028,[[4507.8,0.2881],[4507.7,4.0],[4507.1,0.227],[4506.6,31.942],[4506.3,1.18189495]],[[4509.1,0.066],[4509.5,0.2972],[4509.6,1.37757501],[4509.9,31.942],[4510.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425849226,[[4507.8,0.2881],[4507.1,0.62632],[4506.7,0.899],[4506.6,31.942],[4506.5,0.99844]],[[4508.9,0.2972],[4509.0,0.56178936],[4509.1,0.066],[4509.5,0.2218],[4509.6,0.18820741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425849427,[[4507.8,0.2881],[4507.1,0.62632],[4506.7,0.899],[4506.6,31.942],[4506.5,0.99844]],[[4508.9,0.2972],[4509.5,0.227],[4509.6,0.18820741],[4509.9,31.942],[4510.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425849629,[[4507.8,0.2881],[4507.1,0.227],[4506.9,0.39934],[4506.7,0.899],[4506.6,31.942]],[[4508.9,0.2972],[4509.5,0.227],[4509.6,0.18820741],[4509.9,31.942],[4510.0,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425849831,[[4507.8,0.2881],[4507.1,0.227],[4506.9,0.39934],[4506.7,0.899],[4506.6,31.942]],[[4508.9,0.2972],[4509.5,0.227],[4509.6,0.18820741],[4509.9,33.1313676],[4510.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425850227,[[4507.8,0.2881],[4507.1,0.227],[4506.7,0.899],[4506.6,32.34136],[4506.3,0.18339495]],[[4508.9,0.2972],[4509.6,0.18820741],[4509.9,33.1313676],[4510.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425850530,[[4507.8,0.2881],[4507.1,0.227],[4506.8,0.39935],[4506.7,0.899],[4506.6,31.942]],[[4508.9,0.2972],[4509.4,0.227],[4509.6,0.18820741],[4509.9,33.1313676],[4510.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425850936,[[4507.8,0.4782],[4506.7,0.899],[4506.6,31.942],[4505.7,0.99861],[4505.4,3.76210314]],[[4507.9,0.4999],[4508.8,0.22181],[4509.4,0.227],[4509.6,0.18820741],[4509.9,33.1313676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425851132,[[4507.2,0.227],[4506.6,31.942],[4506.4,0.899],[4506.1,0.39941],[4505.8,1.97387367]],[[4507.9,0.2027],[4509.4,0.227],[4509.6,1.37757501],[4509.9,31.942],[4510.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425851434,[[4507.3,0.4782],[4506.9,0.227],[4506.7,0.22186],[4506.6,31.942],[4505.5,1.97387367]],[[4507.4,0.4999],[4509.4,0.227],[4509.6,1.37757501],[4509.9,31.942],[4510.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425851732,[[4507.3,0.1901],[4506.9,0.2881],[4506.6,32.169],[4505.6,0.39945],[4505.4,1.97387367]],[[4507.4,0.4999],[4509.3,0.22181],[4509.4,1.4163676],[4509.6,0.18820741],[4509.9,33.52782347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425851937,[[4507.3,0.1901],[4506.9,0.2881],[4506.6,32.169],[4505.2,1.97387367],[3910.0,0.45]],[[4507.4,0.4999],[4509.3,1.1893676],[4509.4,0.227],[4509.6,0.18820741],[4509.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425852231,[[4506.6,32.169],[4505.9,0.18299277],[4505.6,0.39946],[4505.2,1.97387367],[4504.7,2.76342314]],[[4507.4,0.2027],[4509.3,1.1893676],[4509.4,0.227],[4509.6,0.18820741],[4509.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425852441,[[4506.7,0.4782],[4506.6,31.942],[4505.9,0.18299277],[4505.6,0.39946],[4505.2,1.97387367]],[[4506.8,0.2027],[4508.3,0.051],[4509.3,1.1893676],[4509.6,0.18820741],[4509.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425852733,[[4506.8,0.2881],[4506.6,31.942],[4506.4,0.227],[4506.0,0.39942],[4505.9,0.18299277]],[[4507.1,0.2972],[4508.3,0.051],[4509.2,0.22183001],[4509.3,1.1893676],[4509.6,0.18820741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425852929,[[4507.0,0.4782],[4506.6,31.942],[4506.4,0.227],[4506.0,0.39942],[4505.9,0.18299277]],[[4507.1,0.4999],[4508.2,0.22185001],[4508.3,0.051],[4509.3,1.1893676],[4509.6,0.18820741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425853130,[[4507.0,0.4782],[4506.6,31.942],[4506.4,0.227],[4506.1,0.39941],[4505.9,0.18299277]],[[4507.1,0.4999],[4508.3,0.051],[4509.2,1.1893676],[4509.6,0.18820741],[4509.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425853332,[[4507.0,0.4782],[4506.6,31.942],[4506.4,0.227],[4506.1,0.39941],[4505.9,0.18299277]],[[4507.1,0.4999],[4508.3,0.051],[4509.3,1.1893676],[4509.6,0.18820741],[4509.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425854637,[[4507.0,0.4782],[4506.6,31.942],[4506.4,0.227],[4505.9,0.58242277],[4505.1,2.97263367]],[[4507.1,0.4999],[4508.3,0.051],[4509.3,1.1893676],[4509.6,0.18820741],[4509.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425854837,[[4506.6,32.2301],[4504.9,1.97387367],[4504.8,0.99882],[4504.6,3.76230314],[4504.5,0.22482861]],[[4507.0,0.2972],[4507.1,0.2027],[4508.3,0.051],[4509.1,1.1893676],[4509.6,1.77403088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425855131,[[4506.6,0.2881],[4506.3,0.227],[4505.5,0.39947],[4505.3,0.18123252],[4504.8,2.97269367]],[[4506.7,0.4999],[4508.9,1.1893676],[4509.4,1.58582347],[4509.9,33.92427934],[4510.3,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425855337,[[4506.6,0.4782],[4506.3,0.227],[4505.7,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4508.1,0.051],[4509.0,1.1893676],[4509.5,1.58582347],[4509.6,0.186328],[4509.8,0.22182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425855637,[[4506.7,0.2881],[4506.3,0.227],[4505.8,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4508.0,0.85847875],[4508.1,0.051],[4509.0,1.1893676],[4509.5,1.58582347],[4509.6,0.186328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425855832,[[4506.7,0.2881],[4506.3,0.227],[4505.8,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4508.0,0.2972],[4508.1,0.051],[4509.0,1.1893676],[4509.5,1.58582347],[4509.6,0.186328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425856233,[[4506.7,0.2881],[4506.3,0.227],[4505.8,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4508.0,0.2972],[4508.2,0.058],[4509.0,1.1893676],[4509.5,1.58582347],[4509.6,0.186328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425856537,[[4506.7,0.2881],[4506.3,0.227],[4505.8,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4508.0,0.2972],[4508.1,0.059],[4509.0,1.1893676],[4509.5,1.58582347],[4509.6,0.186328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425856926,[[4506.7,0.4782],[4506.3,0.227],[4505.3,0.18123252],[4505.2,31.952],[4504.7,2.97272367]],[[4506.8,0.2027],[4508.0,0.2972],[4508.1,0.059],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425857231,[[4506.7,0.4782],[4506.3,0.227],[4505.4,0.39947],[4505.3,0.18123252],[4505.2,31.952]],[[4506.8,0.4999],[4508.1,0.059],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425857432,[[4506.7,0.4782],[4506.3,0.227],[4505.3,0.18123252],[4505.2,31.952],[3900.0,0.25]],[[4506.8,0.4999],[4508.1,0.059],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425857727,[[4506.7,0.4782],[4506.3,0.227],[4505.5,0.39947],[4505.3,0.18123252],[4505.2,31.952]],[[4506.8,0.4999],[4508.1,0.059],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425857930,[[4506.7,0.4782],[4506.3,0.227],[4505.3,0.18123252],[4505.2,32.95073],[4504.7,1.97387367]],[[4506.8,0.4999],[4508.1,0.059],[4509.0,1.1893676],[4509.5,1.58582347],[4512.8,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425858226,[[4506.7,0.4782],[4506.3,0.227],[4505.9,0.39943],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.8,0.2027],[4508.1,0.059],[4509.0,1.1893676],[4509.5,1.58582347],[4512.8,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425858429,[[4506.8,0.2881],[4506.3,0.227],[4505.9,0.39943],[4505.3,0.18123252],[4505.2,32.95073]],[[4508.0,0.2972],[4508.1,0.059],[4509.1,1.1893676],[4509.6,1.77215147],[4510.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425858627,[[4506.8,0.4782],[4506.3,0.227],[4505.7,0.39945],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.0,0.22187],[4508.1,0.059],[4508.7,0.21804585],[4509.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425858831,[[4506.8,0.4782],[4506.3,0.227],[4505.3,0.18123252],[4505.2,32.95073],[4495.2,11.84324204]],[[4506.9,0.4999],[4508.0,0.22187],[4508.1,0.059],[4508.7,0.21804585],[4509.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425859035,[[4506.8,0.4782],[4506.3,0.227],[4505.3,0.18123252],[4505.2,32.95073],[4495.2,11.84324204]],[[4506.9,0.4999],[4508.7,0.21804585],[4509.1,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425859239,[[4506.8,0.4782],[4506.3,0.227],[4505.3,0.18123252],[4505.2,32.95073],[4496.4,13.81711571]],[[4506.9,0.4999],[4508.1,0.059],[4508.7,0.21804585],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425859438,[[4506.8,0.4782],[4506.3,0.227],[4505.7,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.1,0.055],[4508.7,0.21804585],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425859735,[[4506.8,0.4782],[4506.3,0.227],[4505.9,0.39943],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.7,0.21804585],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425859939,[[4506.8,0.4782],[4506.3,0.227],[4505.9,0.39943],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.1,0.055],[4508.7,0.21804585],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425860134,[[4506.8,0.4782],[4506.3,0.227],[4505.7,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.1,0.055],[4508.7,0.21804585],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425860438,[[4506.8,0.4782],[4506.3,0.227],[4505.8,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.1,0.055],[4508.7,0.21804585],[4509.0,1.1893676],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425861743,[[4506.8,0.4782],[4506.3,0.227],[4505.7,0.39945],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.1,0.055],[4508.7,0.21804585],[4509.0,1.1893676],[4509.4,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425862037,[[4506.8,0.4782],[4506.3,0.227],[4505.8,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.2,0.055],[4508.7,0.21804585],[4509.0,1.1893676],[4509.4,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425862342,[[4506.8,0.4782],[4506.3,0.227],[4505.8,0.39943],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.3,0.055],[4508.7,0.21804585],[4508.9,1.1893676],[4509.4,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425862541,[[4506.8,0.4782],[4506.3,0.227],[4505.6,0.39945],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.3,0.055],[4508.7,0.21804585],[4508.9,1.1893676],[4509.4,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425862843,[[4506.8,0.4782],[4506.3,0.227],[4505.8,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.4999],[4508.7,0.21804585],[4508.9,1.1893676],[4509.4,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425863042,[[4506.8,0.4782],[4506.3,0.227],[4505.8,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4506.9,0.2027],[4507.2,0.2972],[4508.3,0.055],[4508.7,0.21804585],[4508.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425863444,[[4507.1,0.1901],[4506.3,0.227],[4505.9,0.39943],[4505.3,0.18123252],[4505.2,32.95073]],[[4507.2,0.2027],[4508.3,0.055],[4508.7,0.21804585],[4508.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425863640,[[4507.1,0.4782],[4505.7,0.39944],[4505.3,0.18123252],[4505.2,32.95073],[3900.0,0.25]],[[4507.2,0.4999],[4508.3,0.055],[4508.7,0.21804585],[4508.9,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425863851,[[4507.1,0.4782],[4506.4,0.059],[4505.7,0.39944],[4505.3,0.18123252],[4505.2,32.95073]],[[4507.2,0.4999],[4508.3,0.055],[4508.7,0.21804585],[4508.9,1.1893676],[4511.8,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425864138,[[4506.8,0.2881],[4506.3,0.065],[4505.3,0.58071252],[4505.2,31.952],[4504.8,2.01249997]],[[4507.2,0.4999],[4508.3,0.079],[4508.7,0.21804585],[4508.9,1.1893676],[4511.7,199.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425864348,[[4506.4,0.2881],[4506.3,0.227],[4505.4,0.22191],[4505.3,0.18123252],[4505.2,31.952]],[[4507.2,0.4999],[4508.7,0.21804585],[4508.8,1.1893676],[4509.3,5.26682347],[4511.7,199.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425864641,[[4506.4,0.2881],[4506.3,0.227],[4505.7,0.39945],[4505.3,0.18123252],[4505.2,31.952]],[[4507.2,0.4999],[4508.2,0.058],[4508.7,0.21804585],[4508.9,1.1893676],[4509.3,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425864836,[[4506.4,0.2881],[4506.2,0.227],[4505.5,0.39946],[4505.3,0.18123252],[4505.2,31.952]],[[4507.2,0.4999],[4508.2,0.053],[4508.7,0.21804585],[4508.9,1.1893676],[4509.3,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425865042,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.18123252],[4505.2,31.952],[4505.1,0.3995]],[[4507.2,0.4999],[4508.2,0.053],[4508.7,0.21804585],[4508.8,1.1893676],[4509.3,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425865238,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.18123252],[4505.2,31.952],[4505.1,0.3995]],[[4507.2,0.4999],[4508.1,0.053],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425865435,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.18123252],[4505.2,31.952]],[[4507.2,0.4999],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425865436,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.58071252],[4505.2,31.952],[4504.8,1.0374463]],[[4507.2,0.4999],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347],[4509.5,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425865639,[[4506.4,0.2881],[4506.1,0.227],[4505.6,0.39946],[4505.3,0.18123252],[4505.2,31.952]],[[4507.2,0.4999],[4508.1,0.074],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425865847,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.18123252],[4505.2,31.952]],[[4507.2,0.4999],[4508.1,0.074],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425865848,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.18123252],[4505.2,32.35149],[4504.5,1.22370861]],[[4507.2,0.4999],[4508.1,0.076],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425866145,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.58071252],[4505.2,31.952],[4504.5,1.22370861]],[[4507.2,0.4999],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347],[4510.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425866335,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.18123252],[4505.2,31.952],[4504.7,1.97387367]],[[4507.2,0.4999],[4508.1,0.076],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425866540,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.58072252],[4505.2,31.952],[4504.7,1.97387367]],[[4507.2,0.4999],[4508.1,0.076],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425866742,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.18123252],[4505.2,31.952],[4505.1,0.3995]],[[4507.2,0.4999],[4508.1,0.076],[4508.6,1.1893676],[4508.7,0.21804585],[4509.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425867139,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.58072252],[4505.2,31.952],[4504.2,3.66242314]],[[4507.2,0.4999],[4508.1,0.076],[4508.5,1.1893676],[4508.7,0.21804585],[4509.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425867343,[[4506.4,0.2881],[4506.1,0.227],[4505.4,0.39947],[4505.3,0.18123252],[4505.2,31.952]],[[4507.2,0.4999],[4508.1,0.076],[4508.5,1.1893676],[4508.7,0.21804585],[4509.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425867849,[[4506.4,0.2881],[4506.1,0.227],[4505.5,0.39947],[4505.3,0.18123252],[4505.2,31.952]],[[4507.2,0.4999],[4508.1,0.076],[4508.5,1.1893676],[4508.7,0.21804585],[4509.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425868143,[[4506.4,0.2881],[4506.1,0.227],[4505.5,0.39947],[4505.3,0.18123252],[4505.2,31.952]],[[4507.2,0.4999],[4508.1,0.076],[4508.4,1.1893676],[4508.7,0.21804585],[4508.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425868851,[[4506.4,0.2881],[4506.1,0.227],[4505.3,0.58072252],[4505.2,31.952],[4489.7,259.677]],[[4507.2,0.4999],[4508.1,0.076],[4508.4,1.1893676],[4508.7,0.21804585],[4508.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425869148,[[4506.4,0.2881],[4506.1,0.227],[4505.3,1.08023252],[4505.2,31.952],[4505.1,0.3995]],[[4507.2,0.4999],[4508.1,0.076],[4508.3,1.1893676],[4508.7,0.21804585],[4508.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425869445,[[4506.4,0.2881],[4506.1,0.227],[4505.3,1.47971252],[4505.2,31.952],[4504.8,3.01131997]],[[4507.2,0.4999],[4508.1,0.076],[4508.3,1.1893676],[4508.7,0.21804585],[4508.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425869646,[[4506.4,0.2881],[4506.1,0.227],[4505.4,0.39947],[4505.3,1.08023252],[4505.2,31.952]],[[4507.2,0.4999],[4508.1,0.076],[4508.3,1.1893676],[4508.7,0.21804585],[4508.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425869848,[[4506.4,0.2881],[4506.1,0.227],[4505.5,0.39947],[4505.3,1.08023252],[4505.2,31.952]],[[4507.2,0.4999],[4508.1,0.076],[4508.3,1.1893676],[4508.7,0.21804585],[4508.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425870247,[[4506.4,0.2881],[4506.1,0.227],[4505.3,1.47971252],[4505.2,31.952],[4504.5,1.22370861]],[[4507.2,0.4999],[4508.1,0.076],[4508.2,1.1893676],[4508.7,1.80386932],[4509.2,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425870747,[[4506.4,0.2881],[4506.1,0.227],[4505.5,0.39947],[4505.3,1.08023252],[4505.2,31.952]],[[4507.2,0.4999],[4508.1,0.076],[4508.2,1.1893676],[4508.7,1.80386932],[4509.2,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425870945,[[4506.4,0.2881],[4506.1,0.227],[4505.4,0.39947],[4505.3,1.08023252],[4505.2,31.952]],[[4507.2,0.4999],[4508.1,0.076],[4508.2,1.1893676],[4508.7,1.80386932],[4509.2,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425871540,[[4506.4,0.2881],[4506.1,0.227],[4505.3,1.08023252],[4505.2,31.952],[3901.0,0.00507336]],[[4507.2,0.4999],[4508.1,1.2653676],[4508.6,1.58582347],[4508.7,0.21804585],[4509.2,14.58927934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425871739,[[4506.0,0.4782],[4505.2,31.952],[4504.9,1.97387367],[4504.4,0.99892],[4503.8,1.9981]],[[4506.1,0.2027],[4507.1,0.86176696],[4508.1,1.2653676],[4508.6,1.58582347],[4508.7,0.21804585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425871943,[[4506.0,0.4782],[4505.3,0.22189],[4505.2,32.179],[4505.0,0.39951],[4504.9,1.97387367]],[[4506.1,0.4999],[4507.9,1.1893676],[4508.0,0.22189],[4508.1,0.076],[4508.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425872145,[[4506.0,0.4782],[4505.2,32.179],[4505.0,0.39951],[4504.7,1.97387367],[4504.4,1.22567558]],[[4506.1,0.4999],[4507.9,1.1893676],[4508.1,0.076],[4508.4,1.58582347],[4509.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425872342,[[4506.0,0.4782],[4505.2,32.179],[4504.9,0.39952],[4504.6,1.97387367],[4504.4,1.22567558]],[[4506.1,0.4999],[4508.1,0.076],[4509.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425872343,[[4506.0,0.4782],[4505.2,32.179],[4504.9,0.39952],[4504.6,1.97387367],[4504.4,1.22567558]],[[4506.1,0.4999],[4507.8,1.1893676],[4508.1,0.076],[4508.3,1.58582347],[4508.8,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425872543,[[4505.3,0.2881],[4505.2,31.952],[4504.7,2.37341367],[4504.2,2.76342314],[4504.1,1.10109804]],[[4506.0,0.2972],[4507.4,1.1893676],[4507.9,1.58582347],[4508.1,32.037],[4508.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425872845,[[4505.3,0.2881],[4505.2,31.952],[4505.1,0.227],[4504.7,0.39954],[4504.6,0.18457181]],[[4506.0,0.2972],[4506.8,0.18492103],[4507.3,1.1893676],[4507.8,1.58582347],[4508.0,0.22189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425873044,[[4505.9,0.1901],[4505.3,0.2881],[4505.2,31.952],[4505.1,0.227],[4504.7,0.39954]],[[4506.0,0.4999],[4506.8,0.18492103],[4507.3,1.1893676],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425873243,[[4505.9,0.1901],[4505.7,0.2881],[4505.2,31.952],[4505.1,0.227],[4504.6,0.18356092]],[[4506.0,0.4999],[4507.3,1.1893676],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425873548,[[4506.0,0.2881],[4505.3,0.39948],[4505.2,31.952],[4505.1,0.227],[4504.7,0.99885]],[[4507.2,0.2972],[4507.3,1.1893676],[4507.6,0.09],[4507.8,1.58582347],[4508.1,31.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425873748,[[4506.0,0.2881],[4505.4,0.39948],[4505.3,0.22191],[4505.2,31.952],[4505.1,0.227]],[[4507.0,0.2972],[4507.1,0.56494791],[4507.2,0.22191],[4507.3,1.1893676],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425873949,[[4506.0,0.2881],[4505.4,0.39948],[4505.2,31.952],[4505.1,0.227],[4497.3,12.63279151]],[[4506.8,0.2972],[4506.9,0.56494791],[4507.3,1.1893676],[4507.7,0.227],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425874151,[[4506.5,0.1901],[4506.0,0.2881],[4505.4,0.39948],[4505.2,31.952],[4505.1,0.227]],[[4506.6,0.4999],[4506.7,0.56494791],[4507.2,0.22189],[4507.3,1.1893676],[4507.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425874351,[[4506.5,0.4782],[4505.3,0.39949],[4505.2,31.952],[4505.1,0.227],[4501.6,6.31639575]],[[4506.6,1.06484791],[4507.2,0.22189],[4507.3,1.1893676],[4507.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425874547,[[4506.5,0.4782],[4505.3,0.39949],[4505.2,31.952],[4505.1,0.227],[4501.6,6.31639575]],[[4506.6,1.06484791],[4507.3,1.1893676],[4507.5,0.18607897],[4507.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425874746,[[4506.5,0.4782],[4505.4,0.39947],[4505.2,31.952],[4505.1,0.227],[4504.9,0.99881]],[[4506.6,1.06484791],[4507.3,1.1893676],[4507.5,0.18607897],[4507.7,0.227],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425874944,[[4506.5,0.4782],[4505.4,0.39947],[4505.2,31.952],[4505.1,0.227],[4504.9,0.99881]],[[4506.6,1.06484791],[4507.3,1.1893676],[4507.5,0.18607897],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425875144,[[4506.5,0.4782],[4505.4,0.39947],[4505.2,31.952],[4505.1,0.227],[4504.9,0.99881]],[[4506.6,1.06484791],[4507.3,1.1893676],[4507.5,0.18607897],[4507.7,0.227],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425875345,[[4506.1,0.2881],[4505.8,0.227],[4505.2,31.952],[4505.1,0.3995],[4504.4,0.9989]],[[4506.6,1.06484791],[4507.3,1.1893676],[4507.5,0.18607897],[4507.7,0.227],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425875546,[[4506.1,0.4782],[4505.8,0.227],[4505.3,0.22193],[4505.2,31.952],[4505.1,0.3995]],[[4506.2,0.4999],[4506.5,0.56494791],[4507.3,1.1893676],[4507.5,0.18607897],[4507.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425875747,[[4506.1,0.4782],[4505.8,0.227],[4505.2,31.952]],[[4506.2,0.4999],[4507.3,1.1893676],[4507.5,0.18607897]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425875748,[[4506.1,0.4782],[4505.8,0.227],[4505.2,32.3515],[3901.0,0.00507336],[3900.0,0.25]],[[4506.2,0.4999],[4507.2,0.22189],[4507.3,1.1893676],[4507.5,0.18607897],[4507.6,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425875947,[[4506.1,0.4782],[4505.8,0.227],[4505.3,0.39949],[4505.2,31.952],[4503.1,2.22]],[[4506.2,0.4999],[4507.3,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4511.1,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425876151,[[4506.1,0.4782],[4505.8,0.227],[4505.3,0.39949],[4505.2,31.952],[4504.8,0.99883]],[[4506.2,0.4999],[4507.3,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4511.1,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425877751,[[4506.1,0.4782],[4505.8,0.227],[4505.4,0.39948],[4505.2,31.952],[4504.8,0.99883]],[[4506.2,0.4999],[4507.3,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4511.1,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425877946,[[4506.1,0.4782],[4505.8,0.227],[4505.4,0.39948],[4505.2,31.952],[4504.8,0.99883]],[[4506.2,0.4999],[4507.3,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4511.0,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425878252,[[4506.1,0.4782],[4505.8,0.227],[4505.3,0.39949],[4505.2,31.952],[4504.8,0.99883]],[[4506.2,0.4999],[4507.3,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4511.0,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425878550,[[4506.1,0.4782],[4505.8,0.227],[4505.2,32.3515],[4504.4,0.99892],[3921.0,0.0050425]],[[4506.2,0.4999],[4507.3,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4508.7,3.89904585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425878751,[[4506.1,0.4782],[4505.8,0.227],[4505.2,32.3515],[4504.4,0.99892],[4504.3,2.19548416]],[[4506.2,0.4999],[4507.3,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4508.7,3.89904585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425879251,[[4506.1,0.1901],[4505.8,0.3016],[4505.7,0.227],[4505.2,32.3515],[4504.4,0.99892]],[[4506.2,0.4999],[4507.2,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425879448,[[4505.8,0.3016],[4505.7,0.227],[4505.2,32.3515],[4504.4,0.99892],[3921.0,0.0050425]],[[4506.2,0.4999],[4507.2,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425879643,[[4505.8,0.3016],[4505.7,0.227],[4505.3,0.39949],[4505.2,31.952],[4504.4,0.99892]],[[4506.2,0.4999],[4507.2,1.1893676],[4507.5,0.18607897],[4507.6,0.171],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425879849,[[4506.0,0.1876],[4505.7,0.227],[4505.4,0.39948],[4505.2,31.952],[4504.8,0.99882]],[[4506.1,0.1936],[4507.2,1.1893676],[4507.5,0.18607897],[4507.6,0.111],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425880050,[[4506.0,0.4892],[4505.7,0.227],[4505.4,0.39948],[4505.2,31.952],[4504.8,0.99882]],[[4506.1,0.1936],[4507.1,0.2219],[4507.2,1.1893676],[4507.5,0.18607897],[4507.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425880247,[[4506.0,0.4892],[4505.7,0.227],[4505.2,32.35149],[4504.4,0.99892],[3921.0,0.0050425]],[[4506.1,0.1936],[4507.2,1.1893676],[4507.5,0.18607897],[4507.6,0.111],[4516.5,13.8759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425880443,[[4505.7,0.3016],[4505.2,31.952],[4504.8,0.39953],[4504.3,2.97281367],[4504.1,1.10109804]],[[4506.1,0.4922],[4507.2,1.1893676],[4507.5,0.18607897],[4507.6,0.111],[4516.5,13.8759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425880647,[[4505.4,0.227],[4505.3,0.4892],[4505.2,31.952],[4504.8,0.39953],[4504.3,1.97387367]],[[4506.0,0.2986],[4507.1,1.1893676],[4507.5,0.18607897],[4507.6,1.69682347],[4508.1,33.94327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425880844,[[4505.4,0.227],[4505.3,0.3016],[4505.2,31.952],[4504.8,0.39953],[4504.2,1.97387367]],[[4506.0,0.2986],[4507.0,1.1893676],[4507.4,0.22191],[4507.5,1.77190244],[4507.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425881150,[[4505.4,0.7162],[4505.2,31.952],[4504.8,0.39953],[4504.3,0.99894],[4504.2,1.97387367]],[[4505.5,0.4922],[4507.0,1.1893676],[4507.5,1.77190244],[4507.6,0.111],[4508.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425881346,[[4505.4,0.7162],[4505.2,31.952],[4504.9,0.39952],[4504.3,0.99894],[4504.2,1.97387367]],[[4505.5,0.4922],[4506.9,0.22192],[4507.0,1.1893676],[4507.5,1.77190244],[4507.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425881552,[[4505.4,0.7162],[4505.2,31.952],[4504.3,0.99894],[4504.2,1.97387367],[4502.4,199.685]],[[4505.5,0.4922],[4507.0,1.1893676],[4507.5,1.77190244],[4507.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425881753,[[4505.4,0.7162],[4505.2,31.952],[4505.0,0.39951],[4504.5,0.99889],[4504.3,0.99894]],[[4505.5,0.4922],[4507.0,1.1893676],[4507.5,1.77190244],[4507.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425881947,[[4505.4,0.7162],[4505.2,31.952],[4505.0,0.39951],[4504.5,0.99889],[4504.3,0.99894]],[[4505.5,0.4922],[4507.0,1.1893676],[4507.5,1.77190244],[4507.6,0.111],[4509.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425882149,[[4505.4,0.7162],[4505.2,31.952],[4504.3,0.99894],[4504.0,0.99899],[3901.0,0.00507336]],[[4505.5,0.4922],[4507.0,1.1893676],[4507.5,1.77190244],[4507.6,0.111],[4509.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425882348,[[4505.4,0.7162],[4505.2,31.952],[4505.0,0.39951],[4504.5,0.99889],[4504.3,0.99894]],[[4505.5,0.4922],[4507.0,1.1893676],[4507.5,1.77190244],[4507.6,0.111],[4509.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425882944,[[4505.4,0.7162],[4505.2,31.952],[4504.4,0.18681487],[4503.8,0.99904],[4503.0,2.89746]],[[4505.5,0.4922],[4507.0,1.1893676],[4507.5,1.77190244],[4507.6,0.111],[4509.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425883145,[[4505.4,0.7162],[4505.2,31.952],[4504.7,0.39954],[4504.2,0.99895],[4504.1,2.07600171]],[[4505.5,0.4922],[4506.9,1.1893676],[4507.4,1.58582347],[4507.5,0.18607897],[4507.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425883350,[[4505.4,0.7162],[4505.2,31.952],[4504.5,0.39955],[4504.1,2.07600171],[4503.7,0.99907]],[[4505.5,0.4922],[4506.9,1.1893676],[4507.4,1.58582347],[4507.5,0.18607897],[4507.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425883551,[[4504.9,0.4892],[4504.2,0.17946212],[4504.1,0.10212804],[4503.9,1.97387367],[4503.7,0.99907]],[[4505.0,0.1936],[4505.4,0.2986],[4506.6,0.073],[4506.8,1.1893676],[4507.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425883749,[[4504.9,0.4892],[4504.7,0.227],[4504.2,0.22193999],[4504.1,0.10212804],[4503.9,1.97387367]],[[4505.0,0.4922],[4506.6,0.073],[4506.7,1.1893676],[4507.2,1.58582347],[4507.4,0.22194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425883950,[[4504.9,0.4892],[4504.7,0.227],[4504.1,0.10212804],[4503.8,1.97387367],[4502.5,14.84001734]],[[4505.0,0.4922],[4506.6,1.2623676],[4507.1,1.58582347],[4507.7,1.98227934],[4508.1,34.73619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425884256,[[4504.9,0.4892],[4504.7,0.227],[4504.1,0.10212804],[4503.9,0.99902],[4503.8,1.97387367]],[[4505.0,0.4922],[4506.6,1.2623676],[4507.1,1.58582347],[4507.6,1.98227934],[4508.1,34.73619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425884450,[[4504.9,0.58712],[4504.7,0.227],[4504.4,0.99892],[4504.2,0.18344564],[4504.1,0.10212804]],[[4506.6,1.1893676],[4507.1,1.58582347],[4507.6,1.98227934],[4508.1,34.73619108],[4509.6,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425884755,[[4505.2,0.3016],[4504.8,0.39952],[4504.7,0.227],[4504.4,0.99892],[4504.2,0.18344564]],[[4506.5,0.7872267],[4506.7,1.1893676],[4507.0,0.075],[4507.2,1.58582347],[4507.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425884948,[[4505.4,0.3016],[4505.3,0.089],[4504.9,0.39952],[4504.4,0.99892],[4504.2,0.18344564]],[[4506.4,0.8638867],[4506.7,1.1893676],[4507.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425884949,[[4505.4,0.3016],[4505.3,0.089],[4504.9,0.39952],[4504.4,0.99892],[4504.2,0.18344564]],[[4506.4,0.8638867],[4506.7,1.1893676],[4507.2,1.58582347],[4507.7,1.98227934],[4509.0,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425885149,[[4505.4,0.3016],[4505.3,0.089],[4505.0,0.39951],[4504.5,0.22195],[4504.4,0.99892]],[[4506.2,0.2986],[4506.3,0.5652867],[4506.6,0.22195],[4506.8,1.1893676],[4507.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425885355,[[4506.0,0.1876],[4505.8,0.3016],[4505.3,0.089],[4505.0,0.39951],[4504.4,0.99892]],[[4506.1,1.0574867],[4506.8,1.1893676],[4507.2,0.227],[4507.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425885557,[[4505.3,0.088],[4504.8,0.39953],[4504.7,0.3016],[4503.9,0.99903],[4503.8,1.97387367]],[[4506.1,0.7588867],[4506.7,1.1893676],[4507.2,1.81282347],[4507.8,1.98227934],[4508.2,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425885755,[[4505.4,0.4892],[4505.3,0.088],[4504.8,0.39953],[4503.9,0.99903],[4503.8,1.97387367]],[[4505.5,0.1936],[4506.0,0.5652867],[4506.7,1.1893676],[4507.2,1.81282347],[4507.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425885951,[[4505.4,0.4892],[4505.3,0.088],[4504.9,0.39952],[4504.3,0.99893],[4503.8,1.97387367]],[[4505.5,0.1936],[4505.8,0.2986],[4506.6,0.22193001],[4506.8,1.1893676],[4507.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425886155,[[4505.4,0.4892],[4505.3,0.088],[4504.9,0.39952],[4504.3,0.99893],[4503.8,1.97387367]],[[4505.5,0.1936],[4505.8,0.2986],[4506.8,1.1893676],[4507.2,0.227],[4510.5,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425886555,[[4505.3,0.1876],[4504.1,0.10212804],[4504.0,0.999],[4503.8,1.97387367],[4503.7,0.99906]],[[4505.4,0.4922],[4506.8,1.1893676],[4507.2,0.227],[4507.7,3.681],[4509.1,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425886755,[[4505.3,0.4892],[4504.6,0.227],[4504.2,0.18055948],[4504.1,0.10212804],[4504.0,0.999]],[[4505.4,0.4922],[4506.7,1.4112876],[4507.2,1.81282347],[4507.7,5.66327934],[4508.2,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425886956,[[4505.3,0.4892],[4504.6,0.227],[4504.2,0.18055948],[4504.1,0.10212804],[4504.0,0.999]],[[4505.4,0.4922],[4506.7,1.1893676],[4506.9,0.095],[4507.2,1.58582347],[4507.7,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425887255,[[4505.3,0.4892],[4504.6,0.227],[4504.2,0.18055948],[4504.1,0.10212804],[4504.0,0.999]],[[4505.4,0.1936],[4506.8,1.1893676],[4506.9,0.095],[4507.3,1.58582347],[4507.7,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425887555,[[4505.4,0.3016],[4504.8,0.39953],[4504.6,0.227],[4504.3,0.99894],[4504.2,0.18055948]],[[4506.7,0.2986],[4506.8,1.2333676],[4507.3,1.58582347],[4507.8,1.98227934],[4508.1,35.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425887756,[[4505.4,0.3016],[4504.7,0.22193999],[4504.6,0.227],[4504.3,0.99895],[4504.2,0.18055948]],[[4506.5,0.2986],[4506.6,0.56504951],[4506.7,0.22194],[4506.8,1.1893676],[4506.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425887956,[[4505.4,0.3016],[4504.8,0.39953],[4504.6,0.227],[4504.3,0.99895],[4504.2,0.18055948]],[[4506.6,0.56504951],[4506.8,1.1893676],[4506.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425887957,[[4505.4,0.3016],[4504.8,0.39953],[4504.6,0.227],[4504.3,0.99895],[4504.2,0.18055948]],[[4506.3,0.2986],[4506.4,0.56504951],[4506.6,0.22192],[4506.8,1.1893676],[4506.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425888152,[[4505.4,0.3016],[4504.8,0.39953],[4504.6,0.227],[4504.3,0.99895],[4504.2,0.18055948]],[[4506.1,0.2986],[4506.2,0.56504951],[4506.6,0.22192],[4506.8,1.1893676],[4507.0,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425888352,[[4505.8,0.1876],[4504.8,0.39953],[4504.6,0.227],[4504.3,0.99895],[4504.2,0.18055948]],[[4505.9,0.4922],[4506.0,0.56504951],[4506.8,1.1893676],[4507.0,0.224],[4509.1,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425888553,[[4505.8,0.4892],[4504.9,0.22193999],[4504.8,0.39953],[4504.6,0.227],[4504.3,0.99895]],[[4505.9,1.05724951],[4506.7,0.22194],[4506.8,1.1893676],[4507.0,0.224],[4509.1,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425888753,[[4505.8,0.4892],[4504.9,0.39952],[4504.6,0.227],[4504.3,0.99895],[3910.0,0.45]],[[4505.9,1.05724951],[4506.8,1.1893676],[4507.0,0.224],[4508.1,31.961],[4509.1,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425889161,[[4505.8,0.4892],[4504.9,0.39952],[4504.6,0.227],[4504.3,0.99895],[4500.1,7.89549469]],[[4505.9,1.05724951],[4506.9,1.1893676],[4507.0,0.224],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425889556,[[4505.8,0.4892],[4504.7,0.39953],[4504.6,0.227],[4504.3,0.99895],[4503.5,0.899]],[[4505.9,1.05724951],[4506.9,1.1893676],[4507.0,0.224],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425889756,[[4505.8,0.4892],[4504.6,0.227],[4504.5,0.39955],[4503.7,0.99907],[4503.5,0.899]],[[4505.9,1.05724951],[4506.9,1.1893676],[4507.0,0.224],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425889956,[[4505.8,0.1876],[4504.6,0.227],[4504.5,0.39955],[4503.7,0.99907],[4503.5,0.899]],[[4505.9,1.05724951],[4506.9,1.1893676],[4507.0,0.224],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425890157,[[4505.8,0.1876],[4505.5,0.3016],[4504.6,0.227],[4504.5,0.39955],[4503.9,1.97387367]],[[4505.9,1.05724951],[4506.9,1.1893676],[4507.0,0.224],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425890457,[[4505.8,0.1876],[4505.5,0.3016],[4504.6,0.227],[4504.5,0.39955],[4503.8,1.97387367]],[[4505.9,1.05724951],[4506.9,1.1893676],[4507.0,0.224],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425890953,[[4505.8,0.4892],[4504.6,0.227],[4504.2,1.17950948],[4503.8,1.97387367],[4503.5,1.99824]],[[4506.9,1.1893676],[4507.3,0.17],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425891157,[[4505.9,0.3016],[4505.5,0.078],[4504.4,0.99891],[4504.2,1.17950948],[4504.0,1.97387367]],[[4506.8,0.8643432],[4507.2,1.1893676],[4507.3,0.17],[4507.7,1.58582347],[4508.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425891357,[[4505.9,0.3016],[4505.5,0.078],[4504.8,0.39952],[4504.3,0.22193999],[4504.2,3.15338315]],[[4506.7,0.5657432],[4507.2,1.4113076],[4507.3,0.17],[4507.7,1.58582347],[4508.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425891555,[[4505.9,0.4892],[4505.5,0.078],[4504.8,0.39952],[4504.2,3.15338315]],[[4507.2,1.4113076],[4507.3,0.17],[4507.7,1.58582347],[4508.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425891556,[[4505.9,0.4892],[4505.5,0.078],[4504.8,0.39952],[4504.2,3.15338315],[4499.4,9.47459363]],[[4506.0,0.1936],[4506.6,0.8643432],[4507.1,0.2219],[4507.2,1.1893676],[4507.3,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425891756,[[4505.9,0.4892],[4505.5,0.078],[4504.6,0.39954],[4504.2,3.15338315],[4499.4,9.47459363]],[[4506.0,0.4922],[4507.1,0.2219],[4507.2,1.1893676],[4507.3,0.17],[4510.1,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425891956,[[4505.1,0.127],[4504.7,0.3016],[4504.6,0.39955],[4504.2,0.18055948],[4504.1,2.07600171]],[[4505.9,0.2986],[4507.1,1.1893676],[4507.3,0.17],[4507.6,1.58582347],[4508.1,33.94327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425892163,[[4505.8,0.1876],[4505.1,0.127],[4504.7,0.62147],[4504.2,0.18055948],[4504.1,2.07600171]],[[4505.9,0.4922],[4507.0,0.22193001],[4507.1,1.1893676],[4507.3,0.17],[4507.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425892456,[[4504.7,0.39954],[4504.2,0.18055948],[4504.1,2.07600171],[4501.4,16.31223575],[4442.9,17.76486306]],[[4505.9,0.1936],[4507.1,1.1893676],[4507.3,0.17],[4507.6,1.58582347],[4509.4,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425892658,[[4504.9,0.3016],[4504.8,0.44896],[4504.3,0.39957],[4504.1,2.07600171],[4503.5,0.99911]],[[4507.0,0.2986],[4507.1,1.1893676],[4507.3,0.17],[4507.6,1.58582347],[4509.4,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425892963,[[4504.9,0.3016],[4504.8,0.227],[4504.2,0.22195],[4504.1,2.07600171],[4503.6,31.965]],[[4506.8,0.2986],[4506.9,1.75521345],[4507.0,0.22195],[4507.3,0.17],[4507.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425893262,[[4504.9,0.3016],[4504.8,0.227],[4504.1,2.07600171],[4503.6,31.965]],[[4506.8,0.2986],[4506.9,1.75521345],[4507.0,0.22195],[4507.3,0.17],[4507.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425893263,[[4504.9,0.3016],[4504.8,0.227],[4504.5,0.39955],[4504.1,1.28308787],[4503.9,2.97289367]],[[4506.6,0.2986],[4506.7,0.56584585],[4506.9,1.41129761],[4507.3,0.17],[4507.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425893460,[[4504.9,0.3016],[4504.8,0.227],[4504.7,0.39953],[4504.3,0.99893],[4504.1,1.28308787]],[[4506.4,0.2986],[4506.5,0.56584585],[4506.8,0.22193001],[4506.9,1.1893676],[4507.3,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425893662,[[4504.9,0.3016],[4504.8,0.227],[4504.7,0.39954],[4504.1,1.28308787],[4503.8,0.99904]],[[4506.3,0.56584585],[4506.8,0.22193001],[4506.9,1.1893676],[4507.3,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425893864,[[4505.0,0.3016],[4504.9,0.22193],[4504.8,0.227],[4504.7,0.39954],[4504.1,1.28308787]],[[4506.1,0.2986],[4506.2,0.56584585],[4506.9,1.1893676],[4507.3,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425894057,[[4505.0,0.3016],[4504.9,0.22193],[4504.8,0.227],[4504.7,0.39954],[4504.1,1.28308787]],[[4505.9,0.2986],[4506.0,0.56584585],[4506.8,0.22193001],[4506.9,1.1893676],[4507.3,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425894362,[[4505.8,0.4892],[4504.8,0.227],[4504.5,0.39955],[4504.1,1.28308787],[4504.0,1.97387367]],[[4505.9,0.4922],[4506.8,0.22193001],[4506.9,1.1893676],[4507.3,0.17],[4510.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425894552,[[4505.8,0.4892],[4504.9,0.22196],[4504.8,0.227],[4504.5,0.39955],[4504.1,1.28308787]],[[4505.9,0.4922],[4506.9,1.1893676],[4507.3,0.17],[4510.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425894755,[[4505.8,0.1876],[4504.8,0.227],[4504.1,0.28410787],[4503.5,3.76252314],[4502.5,14.21196]],[[4505.9,0.4922],[4506.9,1.1893676],[4507.3,0.17],[4510.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425894953,[[4504.9,0.3016],[4504.8,0.227],[4504.2,0.39958],[4504.1,0.28410787],[4503.5,3.76252314]],[[4505.9,0.4922],[4506.9,1.1893676],[4507.3,0.17],[4510.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425895155,[[4505.0,0.3016],[4504.9,0.22196],[4504.8,0.227],[4504.2,0.39958],[4504.1,0.28410787]],[[4505.8,0.2986],[4506.9,1.1893676],[4507.3,0.17],[4510.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425895365,[[4505.0,0.3016],[4504.9,0.22193],[4504.8,0.227],[4504.3,0.39957],[4504.1,0.28410787]],[[4505.8,0.2986],[4506.8,0.22193001],[4506.9,1.1893676],[4507.3,0.17],[4510.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425895559,[[4505.0,0.3016],[4504.8,0.227],[4504.4,0.39957],[4504.1,0.28410787],[4503.5,3.76252314]],[[4505.8,0.2986],[4506.9,1.1893676],[4507.3,0.17],[4510.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425895752,[[4505.0,0.4892],[4504.1,0.10212804],[4503.5,3.76253314],[4503.3,0.99917],[4502.5,1.99869]],[[4505.1,0.1936],[4506.9,1.1893676],[4507.3,0.17],[4507.5,3.86707897],[4510.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425895952,[[4505.0,0.1876],[4504.4,0.227],[4504.1,0.10212804],[4504.0,0.3996],[4503.9,1.97387367]],[[4505.1,0.4922],[4506.8,1.41129761],[4507.3,1.75582347],[4507.5,3.86707897],[4510.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425896157,[[4505.0,0.4892],[4504.4,0.227],[4504.1,0.10212804],[4504.0,0.58417192],[4503.9,1.97387367]],[[4505.1,0.4922],[4506.8,1.1893676],[4507.3,1.75582347],[4507.5,3.86707897],[4507.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425896369,[[4504.4,0.227],[4504.2,0.39958],[4504.1,0.10212804],[4504.0,0.18457192],[4503.9,1.97387367]],[[4506.6,0.073],[4506.8,1.1893676],[4507.3,1.58582347],[4507.5,3.86707897],[4507.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425896664,[[4504.6,0.3016],[4504.5,0.22195],[4504.4,0.227],[4504.3,0.39958],[4504.1,0.10212804]],[[4506.4,0.2986],[4506.5,0.56603115],[4506.7,0.22195],[4506.8,1.3633676],[4507.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425896866,[[4504.6,0.3016],[4504.5,0.22195],[4504.4,0.227],[4504.2,0.39958],[4504.1,0.10212804]],[[4506.2,0.2986],[4506.3,0.56603115],[4506.7,0.22195],[4506.8,1.3633676],[4507.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425897059,[[4504.8,0.3016],[4504.7,0.22193999],[4504.4,0.227],[4504.3,0.39957],[4504.1,0.10212804]],[[4506.0,0.2986],[4506.1,0.56603115],[4506.8,1.3093676],[4507.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425897260,[[4504.8,0.3016],[4504.5,0.22195],[4504.4,0.227],[4504.3,0.39957],[4504.1,0.10212804]],[[4505.8,0.2986],[4505.9,0.56603115],[4506.7,0.22195],[4506.8,1.3093676],[4507.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425897460,[[4505.7,0.4892],[4504.4,0.227],[4504.1,1.10110804],[4503.9,2.97289367],[4503.4,2.98871425]],[[4505.8,0.1936],[4506.7,0.22195],[4506.9,1.1893676],[4507.4,1.58582347],[4508.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425897661,[[4505.8,0.4892],[4504.8,0.39953],[4504.4,0.227],[4504.1,1.10110804],[4504.0,2.15844559]],[[4505.9,0.1936],[4507.1,1.1893676],[4507.2,0.09],[4507.6,1.58582347],[4508.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425897859,[[4505.8,0.4892],[4504.8,0.39953],[4504.5,0.22193],[4504.4,0.227],[4504.3,1.97387367]],[[4505.9,0.4922],[4507.2,1.2793676],[4507.4,0.22193001],[4507.7,1.58582347],[4508.2,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425898064,[[4505.8,0.4892],[4505.3,0.126],[4504.8,0.39953],[4504.3,1.97387367],[3910.0,0.45]],[[4505.9,0.4922],[4507.2,1.1893676],[4507.7,1.58582347],[4508.2,5.66327934],[4508.7,2.99323693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425898263,[[4505.8,0.4892],[4505.3,0.126],[4504.8,0.39953],[4504.3,2.97281367],[4497.3,39.48479151]],[[4505.9,0.4922],[4507.1,1.1893676],[4507.4,0.098],[4507.6,1.58582347],[4508.2,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425898460,[[4505.8,0.4892],[4505.3,0.126],[4504.8,0.39953],[4504.3,1.97387367],[4503.9,0.99903]],[[4505.9,0.4922],[4507.1,1.1893676],[4507.4,0.098],[4507.6,1.58582347],[4508.1,33.94327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425898660,[[4505.8,0.4892],[4505.3,0.126],[4504.6,0.39954],[4504.3,1.97387367],[4503.9,0.99903]],[[4505.9,0.4922],[4507.1,1.1893676],[4507.4,0.098],[4507.6,1.58582347],[4508.1,33.94327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425898859,[[4505.8,0.4892],[4505.3,0.126],[4504.8,0.39953],[4504.3,1.97387367],[4503.9,0.99903]],[[4505.9,0.4922],[4507.1,1.1893676],[4507.4,0.098],[4507.6,1.58582347],[4508.1,33.94327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425899567,[[4505.8,0.1876],[4505.3,0.126],[4504.6,0.99887],[4504.3,1.97387367],[4504.1,0.10212804]],[[4507.1,1.1893676],[4507.6,1.58582347],[4508.1,33.94327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425899568,[[4505.8,0.1876],[4505.3,0.126],[4504.6,0.99887],[4504.3,1.97387367],[4504.1,0.10212804]],[[4507.0,0.2986],[4507.1,1.1893676],[4507.6,1.58582347],[4508.1,33.94327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425899766,[[4505.9,0.3016],[4505.3,0.126],[4505.0,0.39951],[4504.8,1.97387367],[4504.7,0.899]],[[4506.8,0.2986],[4506.9,0.56645733],[4507.0,0.2219],[4507.5,1.37544657],[4507.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425899967,[[4505.9,0.4892],[4505.4,0.22191999],[4505.3,0.126],[4505.0,0.39951],[4504.7,2.87287367]],[[4506.0,0.1936],[4506.2,0.2986],[4506.7,0.56645733],[4507.5,1.37544657],[4507.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425900163,[[4505.9,0.1876],[4505.3,0.126],[4505.1,0.3995],[4504.8,0.899],[4504.7,1.97387367]],[[4506.2,0.2986],[4507.5,1.37544657],[4507.8,0.227],[4508.7,0.21804585],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425900355,[[4505.3,0.126],[4504.8,0.899]],[[4507.5,1.37544657],[4508.7,0.21804585],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425900356,[[4506.1,0.4892],[4505.3,0.126],[4504.8,2.87287367],[4504.6,0.99887],[4504.2,2.76342314]],[[4507.5,1.37544657],[4508.7,0.21804585],[4509.0,2.77519108],[4509.7,3.96455868],[4513.2,9.51494084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425900555,[[4505.3,0.126],[4504.8,2.87287367]],[[4507.5,1.37544657],[4508.7,0.21804585],[4509.0,2.77519108],[4509.7,3.96455868],[4513.2,9.51494084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425900556,[[4507.3,0.4892],[4506.2,0.053],[4505.5,0.99866],[4505.4,0.22191],[4505.3,31.97]],[[4507.4,1.05876701],[4508.1,1.1893676],[4508.6,1.58582347],[4509.0,4.75747042],[4509.3,31.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425900764,[[4507.4,0.4892],[4506.2,0.4524],[4506.1,0.1820067],[4505.9,0.00362007],[4505.5,0.99866]],[[4507.5,0.1936],[4508.5,0.2986],[4508.6,1.36887401],[4508.9,0.22182],[4509.1,1.81282347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425900963,[[4507.4,0.4892],[4506.2,0.45241],[4506.1,0.1820067],[4506.0,1.97387367],[4505.9,0.00362007]],[[4507.5,0.4922],[4508.6,0.17950641],[4508.7,1.1893676],[4509.1,0.227],[4509.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425901167,[[4507.4,0.4892],[4506.3,0.3994],[4506.2,0.053],[4506.1,0.1820067],[4506.0,1.97387367]],[[4507.5,0.4922],[4508.8,1.1893676],[4509.1,0.227],[4509.3,33.55582347],[4509.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425901371,[[4507.4,0.1876],[4506.2,0.053],[4506.0,1.97387367],[4505.5,2.76342314],[4505.3,31.97]],[[4507.5,0.4922],[4508.7,1.36874532],[4509.1,0.227],[4509.2,1.58582347],[4509.3,32.19014534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425901565,[[4507.0,0.3016],[4506.1,1.97387367],[4505.9,0.40305007],[4505.8,0.18682345],[4505.6,2.76342314]],[[4507.5,0.4922],[4508.7,1.36874532],[4509.1,0.227],[4509.2,1.58582347],[4509.3,32.19014534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425901760,[[4506.1,1.97387367],[4505.9,0.40305007],[4505.8,0.18682345],[4505.6,2.76342314]],[[4507.5,0.4922],[4508.7,1.36874532],[4509.1,0.227],[4509.2,1.58582347],[4509.3,32.19014534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425901761,[[4506.0,0.4336],[4505.9,1.97749374],[4505.6,2.76342314],[4505.3,31.97],[4504.6,0.99888]],[[4507.4,0.2986],[4507.5,0.1936],[4508.6,1.1893676],[4508.7,0.17937772],[4509.1,1.81282347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425901962,[[4505.9,1.97749374],[4505.6,2.76342314],[4505.3,31.97],[4504.6,0.99888]],[[4507.4,0.2986],[4507.5,0.1936],[4508.6,1.1893676],[4508.7,0.17937772],[4509.1,1.81282347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425901963,[[4506.1,0.3016],[4505.9,0.00362007],[4505.4,2.37334367],[4505.3,31.97],[4505.1,0.1884229]],[[4507.3,0.56623812],[4507.4,0.22189],[4508.1,0.2986],[4508.2,1.1893676],[4508.7,1.76520119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425902163,[[4506.1,0.3016],[4505.9,0.23062007],[4505.3,33.94387367],[4504.1,10.18092693],[4503.9,0.899]],[[4507.2,0.2986],[4507.3,0.56623812],[4508.0,0.051],[4508.1,1.1893676],[4508.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425902362,[[4506.1,0.4892],[4505.9,0.23062007],[4505.3,33.94387367],[4505.0,0.39951],[4504.8,0.03862827]],[[4506.2,0.4922],[4507.1,0.56619591],[4507.2,0.22189],[4508.0,1.2403676],[4508.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425902564,[[4506.1,0.4892],[4505.9,0.23062007],[4505.3,31.97],[4505.1,0.3995],[4504.9,1.97387367]],[[4506.2,0.4922],[4507.8,1.1893676],[4508.0,0.051],[4508.3,1.58582347],[4508.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425902963,[[4506.1,0.4892],[4505.9,0.23062007],[4505.3,31.97],[4505.1,0.3995],[4504.9,2.15326977]],[[4506.2,0.4922],[4507.8,1.1893676],[4508.0,0.051],[4508.3,1.58582347],[4508.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425903265,[[4506.1,0.4892],[4505.9,0.23062007],[4505.3,31.97],[4504.9,1.97387367]],[[4506.2,0.4922],[4507.8,1.1893676],[4508.0,0.051],[4508.3,1.58582347],[4508.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425903266,[[4506.1,0.4892],[4505.9,0.23062007],[4505.3,31.97],[4504.9,1.97387367],[4468.9,12.63279151]],[[4506.2,0.4922],[4507.8,1.1893676],[4508.0,0.051],[4508.3,1.58582347],[4508.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425903463,[[4505.9,0.00362007],[4505.7,0.3016],[4505.3,31.97],[4504.9,1.97387367],[4504.7,0.39953]],[[4506.2,0.4922],[4507.8,1.1893676],[4508.0,0.051],[4508.3,1.58582347],[4508.8,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425903666,[[4505.9,0.00362007],[4505.7,0.3016],[4505.5,0.227],[4505.3,31.97],[4504.9,1.97387367]],[[4506.2,0.4922],[4507.6,1.1893676],[4508.0,0.051],[4508.1,1.58582347],[4508.8,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425903865,[[4505.9,0.00362007],[4505.7,0.3016],[4505.5,0.227],[4505.3,31.97],[4504.6,1.97387367]],[[4506.2,0.4922],[4507.5,1.1893676],[4508.0,1.63682347],[4508.6,5.66327934],[4510.5,204.96192629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425904069,[[4505.9,0.00362007],[4505.7,0.3016],[4505.5,0.227],[4505.3,31.97],[4504.6,2.37342367]],[[4506.2,0.4922],[4507.5,1.1893676],[4508.0,1.63682347],[4508.5,1.98227934],[4508.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425904273,[[4505.9,0.00362007],[4505.7,0.3016],[4505.5,0.227],[4505.3,31.97],[4504.7,0.39954]],[[4506.2,0.4922],[4507.5,1.1893676],[4508.0,1.63682347],[4508.5,1.98227934],[4508.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425904671,[[4505.9,0.00362007],[4505.7,0.3016],[4505.5,0.227],[4505.3,31.97],[4504.5,0.39955]],[[4506.2,0.4922],[4507.4,1.1893676],[4507.9,1.58582347],[4508.0,0.051],[4508.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425904867,[[4505.9,0.00362007],[4505.3,31.97],[4505.2,0.3016],[4505.1,0.227],[4504.3,1.97387367]],[[4506.2,0.4922],[4507.2,1.1893676],[4507.7,1.58582347],[4508.0,0.051],[4508.3,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425905069,[[4505.9,0.00362007],[4505.3,31.97],[4505.2,0.3016],[4505.1,0.227],[4504.3,1.97387367]],[[4506.2,0.4922],[4507.0,0.103],[4507.2,1.1893676],[4507.7,1.58582347],[4508.1,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425905268,[[4505.9,0.00362007],[4505.3,31.97],[4505.2,0.3016],[4505.1,0.227],[4504.3,1.97387367]],[[4506.2,0.4922],[4507.0,0.103],[4507.1,1.1893676],[4507.6,1.58582347],[4508.1,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425905269,[[4505.9,0.00362007],[4505.3,31.97],[4505.2,0.3016],[4505.1,0.227],[4504.3,1.97387367]],[[4506.2,0.4922],[4507.0,0.103],[4507.1,1.1893676],[4507.6,1.58582347],[4508.1,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425905562,[[4505.9,0.00362007],[4504.9,0.3016],[4504.8,0.227],[4503.9,1.97387367],[4503.8,31.968]],[[4506.0,0.4922],[4506.1,0.78824299],[4506.2,4.0],[4506.8,1.1893676],[4507.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425905763,[[4505.9,0.00362007],[4504.9,0.3016],[4504.8,0.227],[4503.9,1.97387367],[4503.8,32.36761]],[[4506.0,1.05852299],[4506.1,0.22192],[4506.2,4.0],[4506.8,1.1893676],[4507.0,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425905968,[[4505.9,0.00362007],[4504.9,0.3016],[4504.6,0.011],[4503.9,1.97387367],[4503.8,32.36761]],[[4506.0,1.05852299],[4506.2,4.0],[4506.8,1.1893676],[4507.0,0.103],[4508.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425906769,[[4504.5,0.007],[4503.9,1.97387367],[4503.8,32.36761],[4503.6,0.1804311],[4503.3,2.76342314]],[[4506.0,5.05852299],[4506.7,1.1893676],[4507.0,0.103],[4507.2,1.58582347],[4507.6,35.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425906970,[[4504.6,0.2815],[4504.5,0.007],[4504.2,0.22197],[4503.8,34.34148367],[4503.6,0.1804311]],[[4505.8,0.309],[4505.9,0.56632299],[4506.7,1.1893676],[4507.0,0.103],[4507.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425907173,[[4504.6,0.2815],[4504.5,0.007],[4503.8,34.34148367],[4486.5,891.5473],[3901.0,0.00507336]],[[4505.8,0.309],[4506.6,0.22195],[4506.7,1.1893676],[4507.0,0.103],[4507.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425907373,[[4504.6,0.2815],[4504.5,0.007],[4503.8,34.34148367],[4500.1,7.89549469],[4496.9,12.63279151]],[[4505.8,0.309],[4506.7,1.1893676],[4507.0,0.103],[4507.2,1.58582347],[4514.7,12.68658779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425907571,[[4504.6,0.4894],[4503.8,33.94187367],[4503.5,0.18335344],[4503.2,0.39967],[4502.6,4.94706734]],[[4504.7,0.4989],[4505.7,0.56631052],[4506.7,1.1893676],[4507.0,0.103],[4507.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425907764,[[4504.6,0.4894],[4504.2,0.227],[4503.8,31.968],[4503.7,1.97387367],[4503.1,0.39968]],[[4504.7,0.4989],[4506.5,1.1893676],[4506.6,0.22194],[4507.0,1.68882347],[4507.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425908073,[[4504.6,0.4894],[4504.2,0.227],[4503.8,31.968],[4503.3,1.97387367],[4503.0,0.39968]],[[4504.7,0.4989],[4506.2,1.1893676],[4506.7,1.58582347],[4507.0,0.103],[4507.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425908274,[[4504.6,0.2079],[4504.4,0.2815],[4504.2,0.227],[4503.8,31.968],[4503.3,1.97387367]],[[4504.7,0.4989],[4506.2,1.1893676],[4506.7,1.58582347],[4507.0,0.103],[4507.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425908575,[[4504.6,0.2079],[4504.2,0.227],[4503.8,31.968],[4503.3,1.97387367]],[[4504.7,0.4989],[4506.7,1.58582347],[4507.0,0.103],[4507.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425908576,[[4504.6,0.2079],[4504.2,0.227],[4503.8,31.968],[4503.3,2.37353367],[4487.5,9.47459363]],[[4504.7,0.4989],[4506.3,1.1893676],[4506.8,1.58582347],[4507.0,0.103],[4507.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425908771,[[4504.6,0.2079],[4504.4,0.2815],[4503.8,31.968],[4503.3,1.97387367],[4503.1,0.39968]],[[4504.7,0.4989],[4506.0,0.074],[4506.3,1.1893676],[4506.8,1.58582347],[4507.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425908978,[[4504.0,0.2815],[4503.8,32.195],[4503.3,1.97387367],[4502.7,0.39971],[4501.9,0.99946]],[[4504.7,0.4989],[4505.4,0.18796668],[4506.0,1.2633676],[4506.5,1.58582347],[4507.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425909274,[[4504.0,0.2815],[4503.8,32.195],[4502.9,1.97387367],[4502.5,2.76342314],[4502.4,0.99936]],[[4504.7,0.4989],[4506.0,1.2633676],[4506.5,1.58582347],[4507.0,1.98227934],[4507.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425909475,[[4504.0,0.2815],[4503.8,32.195],[4503.1,0.39968],[4502.9,1.97387367],[4502.5,2.76342314]],[[4504.7,0.4989],[4506.0,1.2633676],[4506.5,1.58582347],[4507.0,1.98227934],[4507.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425909676,[[4504.0,0.2815],[4503.8,32.195],[4503.1,0.39968],[4502.9,1.97387367],[4502.4,3.76278314]],[[4504.7,0.4989],[4506.0,1.2633676],[4506.5,1.58582347],[4507.0,1.98227934],[4507.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425909871,[[4504.0,0.2815],[4503.8,32.195],[4502.9,2.55527296],[4502.4,3.76278314],[4498.2,9.47459363]],[[4504.7,0.4989],[4505.5,0.18239771],[4506.0,1.2633676],[4506.5,1.58582347],[4507.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425910077,[[4504.0,0.2815],[4503.8,32.195],[4503.0,0.39969],[4502.9,2.15557296],[4502.4,3.76278314]],[[4504.7,0.4989],[4505.5,0.18239771],[4506.0,1.2633676],[4506.5,1.58582347],[4507.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425910380,[[4504.0,0.2815],[4503.8,32.195],[4503.1,0.39968],[4502.9,2.15557296],[4502.4,3.76278314]],[[4504.7,0.4989],[4505.5,0.18239771],[4506.0,1.2633676],[4506.5,1.58582347],[4507.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425910879,[[4504.0,0.2815],[4503.8,32.195],[4502.9,1.97387367],[4502.4,2.76342314],[4501.9,0.99947]],[[4504.7,0.4989],[4505.5,0.18239771],[4506.0,1.2633676],[4506.5,1.58582347],[4507.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425911077,[[4504.0,0.2815],[4503.8,32.195],[4503.2,0.39967],[4502.9,1.97387367],[4502.6,0.99932]],[[4504.7,0.4989],[4506.0,1.2633676],[4506.5,1.58582347],[4507.0,1.98227934],[4509.0,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425911374,[[4504.0,0.2815],[4503.8,32.195],[4503.2,0.39967],[4502.9,1.97387367],[4502.6,0.99932]],[[4504.7,0.4989],[4506.0,0.074],[4506.1,1.1893676],[4506.6,1.58582347],[4507.0,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425911677,[[4504.0,0.2815],[4503.8,32.195],[4503.2,0.39967],[4502.9,1.97387367],[4502.6,0.99932]],[[4504.7,0.4989],[4506.0,0.074],[4506.1,1.1893676],[4506.6,1.58582347],[4507.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425912573,[[4503.8,32.195],[4503.4,0.39965],[4502.9,0.18050809],[4502.8,2.97313367],[4502.6,0.99932]],[[4504.7,0.4989],[4506.1,1.1893676],[4506.6,1.58582347],[4507.1,1.98227934],[4515.4,13.8759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425912779,[[4504.6,0.4894],[4503.8,32.195],[4502.9,0.18050809],[4502.8,2.97313367],[4502.6,0.99932]],[[4504.7,0.4989],[4505.7,0.074],[4506.1,1.1893676],[4506.6,1.58582347],[4507.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425912982,[[4504.6,0.4894],[4503.8,32.195],[4502.9,2.15438176],[4502.8,0.99926],[4502.7,0.899]],[[4504.7,0.4989],[4505.7,0.074],[4506.0,0.18021386],[4506.1,1.1893676],[4506.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425913281,[[4504.6,0.4894],[4503.8,32.195],[4502.9,2.15438176],[4502.8,0.99926],[4502.7,0.899]],[[4504.7,0.4989],[4505.7,0.074],[4506.0,0.18021386],[4506.2,1.1893676],[4506.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425913578,[[4504.6,0.2815],[4503.8,32.195],[4503.3,0.39966],[4502.9,0.18050809],[4502.8,1.97387367]],[[4504.7,0.4989],[4505.7,0.074],[4506.1,1.1893676],[4506.6,1.58582347],[4507.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425913778,[[4504.6,0.2815],[4503.8,31.968],[4503.4,0.39965],[4502.9,0.18050809],[4502.8,1.97387367]],[[4504.7,0.4989],[4506.1,1.1893676],[4506.6,1.58582347],[4507.1,1.98227934],[4507.6,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425913979,[[4504.6,0.4894],[4504.1,0.32912804],[4503.8,31.968],[4503.4,0.39965],[4502.9,0.18050809]],[[4504.7,0.4989],[4505.9,0.074],[4506.1,1.1893676],[4506.6,1.58582347],[4507.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425914181,[[4504.6,0.4894],[4504.1,0.32912804],[4503.8,31.968],[4502.9,0.18050809],[4502.8,1.97387367]],[[4504.7,0.4989],[4505.9,0.074],[4506.0,0.18102298],[4506.2,1.1893676],[4506.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425914681,[[4504.6,0.4894],[4504.1,0.32912804],[4503.8,31.968],[4503.4,0.39965],[4502.9,0.18050809]],[[4504.7,0.4989],[4505.9,0.074],[4506.0,0.18102298],[4506.2,1.1893676],[4506.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425914882,[[4504.6,0.2079],[4504.1,0.10212804],[4503.8,31.968],[4503.4,0.39965],[4502.9,0.18050809]],[[4504.7,0.4989],[4505.9,0.074],[4506.0,0.18102298],[4506.2,1.1893676],[4506.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425915183,[[4504.5,0.2079],[4504.2,0.2815],[4504.1,0.10212804],[4504.0,0.227],[4503.8,31.968]],[[4504.6,0.309],[4505.8,0.079],[4506.0,0.18102298],[4506.2,1.1893676],[4506.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425915479,[[4504.5,0.4894],[4504.1,0.10212804],[4504.0,0.227],[4503.8,31.968],[4503.5,0.39965]],[[4504.6,0.4989],[4505.8,0.079],[4505.9,0.22197],[4506.0,0.18102298],[4506.2,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425915679,[[4504.5,0.4894],[4504.1,0.10212804],[4504.0,0.227],[4503.8,31.968],[4503.3,0.39966]],[[4504.6,0.4989],[4505.8,0.079],[4506.0,0.18102298],[4506.2,1.1893676],[4531.3,219.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425915981,[[4504.1,0.38362804],[4504.0,0.227],[4503.8,31.968],[4503.0,0.39969],[4502.8,2.15622067]],[[4504.6,0.4989],[4505.8,0.079],[4506.0,0.18102298],[4506.2,1.1893676],[4507.6,35.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425916175,[[4504.1,0.38362804],[4504.0,0.227],[4503.8,31.968],[4503.1,0.39968],[4502.8,2.15622067]],[[4504.6,0.4989],[4505.8,0.079],[4506.0,0.18102298],[4506.2,1.1893676],[4507.6,35.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425916380,[[4504.2,0.2815],[4504.1,0.10212804],[4504.0,0.227],[4503.8,31.968],[4502.7,1.97387367]],[[4504.6,0.4989],[4505.8,0.079],[4506.0,0.18102298],[4506.2,1.1893676],[4507.6,35.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425916579,[[4504.2,0.2815],[4504.1,0.10212804],[4503.8,32.195],[4503.0,0.39969],[4502.7,1.97387367]],[[4504.6,0.4989],[4505.7,0.07],[4506.0,0.18102298],[4506.2,1.1893676],[4507.6,35.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425916880,[[4504.1,0.10212804],[4503.9,0.2815],[4503.8,32.195],[4502.7,2.15839265],[4502.0,1.12265598]],[[4504.6,0.4989],[4505.7,0.07],[4506.0,0.18102298],[4506.1,1.1893676],[4506.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425917179,[[4504.1,0.10212804],[4503.8,32.2495],[4502.6,1.97387367],[4502.1,1.51038948],[4501.6,0.899]],[[4504.6,0.4989],[4505.7,0.07],[4506.0,0.18102298],[4506.1,1.1893676],[4506.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425917381,[[4504.1,0.10212804],[4503.8,32.2495],[4503.6,0.227],[4502.6,0.39972],[4502.4,2.15767547]],[[4504.6,0.4989],[4505.7,0.07],[4505.9,1.1893676],[4506.0,0.18102298],[4506.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425917871,[[4504.1,0.10212804],[4503.4,0.2815],[4503.3,0.227],[4502.3,31.975],[4502.0,1.97387367]],[[4504.5,0.78711456],[4504.6,0.309],[4505.5,1.1893676],[4505.7,0.07],[4506.0,1.76684645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425918075,[[4504.1,0.10212804],[4503.4,0.2815],[4503.3,0.227],[4502.3,32.37475],[4501.9,1.97387367]],[[4504.2,0.4989],[4504.5,0.22201],[4505.4,1.1893676],[4505.7,0.07],[4505.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425918283,[[4504.1,0.10212804],[4503.4,0.2815],[4503.3,0.227],[4502.4,0.39974],[4502.3,31.975]],[[4504.2,0.4989],[4505.5,1.1893676],[4505.7,0.07],[4505.9,31.975],[4506.0,1.76684645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425918476,[[4504.1,0.10212804],[4503.4,0.2815],[4503.3,0.227],[4502.3,31.975],[4502.2,0.39975]],[[4504.2,0.4989],[4505.5,1.1893676],[4505.7,0.07],[4505.9,31.975],[4506.0,1.76684645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425918784,[[4504.1,0.10212804],[4503.4,0.2815],[4503.3,0.227],[4502.3,31.975],[4500.6,3.94774734]],[[4504.2,0.4989],[4505.5,1.1893676],[4505.7,0.07],[4505.9,31.975],[4506.0,1.76684645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425918984,[[4504.1,0.10212804],[4503.4,0.2815],[4503.3,0.227],[4502.5,0.39973],[4502.3,31.975]],[[4504.2,0.4989],[4505.5,1.1893676],[4505.7,0.07],[4505.9,31.975],[4506.0,1.76684645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425919184,[[4504.1,0.10212804],[4503.4,0.2815],[4503.3,0.227],[4502.3,31.975],[4502.1,1.6976117]],[[4504.2,0.4989],[4505.5,1.1893676],[4505.7,0.07],[4505.9,31.975],[4506.0,1.76684645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425920288,[[4504.1,0.10212804],[4503.4,0.2815],[4502.3,31.975],[4502.1,1.6976117],[3900.0,0.25]],[[4504.2,0.4989],[4505.6,1.1893676],[4505.7,0.07],[4505.9,31.975],[4506.0,0.18102298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425920488,[[4504.1,0.10212804],[4503.4,0.2815],[4503.3,0.227],[4502.4,0.39974],[4502.3,31.975]],[[4504.2,0.4989],[4505.6,1.1893676],[4505.7,0.07],[4505.9,31.975],[4506.0,0.18102298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425920678,[[4504.1,0.10212804],[4503.3,0.227],[4502.3,31.975]],[[4504.2,0.4989],[4505.7,0.07],[4505.9,31.975],[4506.0,0.18102298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425920679,[[4504.1,0.59152804],[4503.3,0.227],[4502.9,0.3997],[4502.3,31.975],[4502.2,0.99941]],[[4504.2,0.1899],[4505.7,1.1893676],[4505.9,31.975],[4506.0,0.18102298],[4506.1,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425920880,[[4504.1,0.31002804],[4503.3,0.227],[4502.7,0.99929],[4502.4,0.99935],[4502.3,31.975]],[[4504.5,0.309],[4505.7,1.1893676],[4505.8,0.227],[4505.9,31.975],[4506.0,0.18102298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425921185,[[4504.2,0.2815],[4504.1,0.10212804],[4504.0,0.227],[4503.9,0.39961],[4503.2,0.99919]],[[4505.8,0.309],[4505.9,31.975],[4506.3,0.227],[4506.5,1.1893676],[4507.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425921389,[[4504.3,0.2815],[4504.2,0.22198],[4504.1,0.10212804],[4504.0,0.227],[4502.7,2.97316367]],[[4505.6,0.309],[4505.7,0.56649853],[4505.9,31.975],[4506.2,0.18718544],[4506.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425921587,[[4504.3,0.22197],[4504.1,0.10212804],[4504.0,0.227],[4503.4,0.39965],[4502.8,1.97387367]],[[4505.9,31.975],[4506.2,0.18718544],[4506.3,0.227],[4508.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425921782,[[4504.4,0.2815],[4504.1,0.10212804],[4504.0,0.227],[4503.4,0.39965],[4502.7,2.97316367]],[[4505.8,0.8755447],[4505.9,31.975],[4506.2,0.18718544],[4506.3,0.227],[4508.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425921988,[[4504.1,0.10212804],[4503.6,0.043],[4503.1,0.39968],[4502.7,1.97387367],[4502.4,0.99936]],[[4504.5,0.4989],[4505.7,0.5665447],[4505.9,31.975],[4506.2,1.37655304],[4506.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425922188,[[4504.1,0.38362804],[4503.6,0.043],[4503.1,0.39968],[4502.4,2.97323367],[4502.0,2.22]],[[4504.5,0.4989],[4505.9,31.975],[4506.2,1.37655304],[4506.3,0.227],[4506.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425922383,[[4504.4,0.2079],[4504.1,0.10212804],[4503.6,0.043],[4503.4,0.39965],[4502.6,0.99931]],[[4504.5,0.1899],[4505.9,31.975],[4506.2,1.37655304],[4506.7,1.58582347],[4507.7,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425922584,[[4504.4,0.4894],[4504.1,0.10212804],[4503.6,0.043],[4503.5,0.39965],[4502.8,0.99926]],[[4504.5,0.1899],[4505.6,0.227],[4505.9,31.975],[4506.2,1.37655304],[4506.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425923082,[[4504.4,0.4894],[4504.1,0.10212804],[4503.6,0.043],[4503.5,0.39965],[4502.8,0.99926]],[[4504.5,0.1899],[4504.8,0.309],[4505.6,0.227],[4505.9,31.975],[4506.2,1.37655304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425923083,[[4504.4,0.4894],[4504.1,0.10212804],[4503.6,0.043],[4503.5,0.39965],[4502.8,0.99926]],[[4504.5,0.1899],[4504.8,0.309],[4505.6,0.227],[4505.9,31.975],[4506.2,0.18718544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425923789,[[4504.4,0.2079],[4504.1,0.10212804],[4503.6,0.44264],[4503.0,0.99921],[4502.9,0.899]],[[4504.8,0.309],[4505.9,31.975],[4506.2,0.18718544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425923996,[[4504.7,0.2079],[4504.1,0.10212804],[4503.7,0.39963],[4503.6,0.043],[4503.0,0.99921]],[[4504.8,0.309],[4505.9,31.975],[4506.0,0.227],[4506.2,0.18718544],[4506.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425924293,[[4504.7,0.4894],[4504.1,0.10212804],[4503.6,0.043],[4503.5,0.39964],[4503.0,0.99921]],[[4504.8,0.309],[4505.9,31.975],[4506.2,0.18718544],[4506.4,1.1893676],[4508.7,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425924490,[[4504.7,0.4894],[4504.1,0.10212804],[4503.6,0.043],[4503.3,0.39966],[4502.5,0.99932]],[[4504.8,0.4989],[4505.9,31.975],[4506.0,0.227],[4506.2,0.18718544],[4506.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425924798,[[4504.2,0.2815],[4504.1,0.10212804],[4504.0,0.078],[4503.2,0.39967],[4502.5,0.99932]],[[4504.8,0.4989],[4505.9,31.975],[4506.0,0.227],[4506.2,0.18718544],[4506.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425925094,[[4504.2,0.2815],[4504.1,0.10212804],[4504.0,0.078],[4503.2,0.39967],[4502.5,2.97319367]],[[4504.8,0.4989],[4505.9,31.975],[4506.0,0.227],[4506.2,0.18718544],[4506.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425925794,[[4504.2,0.2815],[4504.1,0.10212804],[4504.0,0.078],[4503.3,0.39966],[4502.5,2.97319367]],[[4504.8,0.4989],[4505.9,31.975],[4506.0,0.227],[4506.2,0.18718544],[4506.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425925996,[[4504.2,0.2815],[4504.1,0.10212804],[4504.0,0.078],[4503.3,0.39966],[4502.7,0.99928]],[[4504.8,0.4989],[4505.9,31.975],[4506.0,0.227],[4506.2,0.18718544],[4506.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425926191,[[4504.7,0.2079],[4504.1,0.10212804],[4504.0,0.078],[4502.7,0.99928],[3911.0,0.00505788]],[[4504.8,0.4989],[4505.9,31.975],[4506.2,0.18718544],[4506.3,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425926492,[[4504.7,0.4894],[4504.1,0.10212804],[4504.0,0.078],[4503.5,0.39964],[4502.9,1.89824]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18718544],[4506.4,1.1893676],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425926796,[[4504.7,0.4894],[4504.1,0.10212804],[4504.0,0.078],[4503.3,0.39966],[4502.9,1.89824]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18718544],[4506.4,1.1893676],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425927098,[[4504.7,0.4894],[4504.1,0.10212804],[4504.0,0.078],[4503.3,0.39966],[4502.9,0.899]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18718544],[4506.4,1.1893676],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425927298,[[4504.7,0.4894],[4504.1,0.10212804],[4504.0,0.095],[4503.3,0.39966],[4502.9,0.899]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18718544],[4506.4,1.1893676],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425927999,[[4504.7,0.4894],[4504.1,0.10212804],[4504.0,0.095],[4503.4,0.39965],[4502.9,0.899]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18718544],[4506.4,1.1893676],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425928396,[[4504.7,0.4894],[4504.1,0.10212804],[4502.9,0.99923],[4502.6,2.87287367],[4502.3,34.01242758]],[[4504.8,0.4989],[4505.9,31.975],[4506.4,1.1893676],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425928595,[[4504.7,0.4894],[4504.1,0.10212804],[4504.0,0.087],[4503.5,0.39964],[4502.9,0.99923]],[[4504.8,0.4989],[4505.9,31.975],[4506.1,0.227],[4506.4,1.1893676],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425928795,[[4504.7,0.4894],[4504.1,0.10212804],[4503.3,0.39966],[4502.4,3.21935],[4502.3,32.01364758]],[[4504.8,0.4989],[4505.9,31.975],[4506.1,0.227],[4506.4,1.1893676],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425929100,[[4504.1,0.10212804],[4502.4,3.21935],[4502.3,32.01364758]],[[4504.8,0.4989],[4505.9,31.975],[4506.1,0.227],[4506.4,1.1893676],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425929101,[[4504.2,0.2815],[4504.1,0.18912804],[4503.4,0.39965],[4502.4,0.99935],[4502.3,32.01364758]],[[4504.8,0.4989],[4505.9,31.975],[4506.1,0.227],[4506.2,0.18707812],[4506.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425929300,[[4504.7,0.4894],[4504.1,0.18912804],[4503.4,0.39965],[4502.4,0.99935],[4502.3,32.01364758]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18707812],[4506.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425929598,[[4504.7,0.4894],[4504.1,0.18912804],[4503.2,0.39967],[4502.4,0.99935],[4502.3,32.01364758]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18707812],[4506.4,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425929789,[[4504.7,0.4894],[4504.1,0.18912804],[4503.3,0.39966],[4502.4,0.99935],[4502.3,32.01364758]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18707812],[4506.4,1.1893676],[4543.3,12.68658779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425929988,[[4504.7,0.2079],[4504.3,0.2815],[4504.1,0.18912804],[4503.1,0.39967],[4502.4,0.99935]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18707812],[4506.3,1.1893676],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425930297,[[4504.2,0.2815],[4504.1,0.18912804],[4503.2,0.39967],[4502.4,0.99935],[4500.6,5.13207155]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18707812],[4506.3,1.1893676],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425930600,[[4504.2,0.2815],[4504.1,0.18912804],[4503.1,0.39968],[4502.4,0.99935],[4502.2,0.9994]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18707812],[4506.3,1.1893676],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425930800,[[4504.2,0.2815],[4504.1,0.10212804],[4503.8,0.057],[4503.2,0.39967],[4502.6,3.87218367]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,0.18707812],[4506.3,1.1893676],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425931093,[[4504.2,0.2815],[4504.1,0.10212804],[4503.8,0.057],[4502.6,0.899],[4502.5,1.97387367]],[[4504.8,0.4989],[4505.9,32.202],[4506.2,1.37644572],[4506.7,1.58582347],[4507.7,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425931294,[[4504.2,0.2815],[4504.1,0.10212804],[4503.6,0.046],[4502.8,0.3997],[4502.6,0.899]],[[4504.8,0.4989],[4505.9,32.202],[4506.1,1.1893676],[4506.2,0.18707812],[4506.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425931500,[[4504.1,0.10212804],[4503.9,0.2815],[4503.6,0.046],[4503.0,0.39969],[4502.6,0.899]],[[4504.8,0.4989],[4505.9,32.202],[4506.0,1.1893676],[4506.2,0.18707812],[4506.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425931697,[[4504.1,0.10212804],[4503.9,0.2815],[4503.0,0.39969],[4502.6,0.899],[4502.4,1.97387367]],[[4504.8,0.4989],[4505.9,33.3913676],[4506.2,0.18707812],[4506.4,1.58582347],[4506.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425932002,[[4504.1,0.10212804],[4503.6,0.06],[4503.1,0.39968],[4502.6,0.899],[4502.5,0.99933]],[[4504.8,0.4989],[4505.9,33.3913676],[4506.2,0.18707812],[4506.4,1.58582347],[4506.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425932203,[[4504.1,0.38362804],[4503.6,0.06],[4502.9,0.39969],[4502.6,0.899],[4502.1,2.6970417]],[[4504.8,0.4989],[4505.9,33.3913676],[4506.2,0.18707812],[4506.4,1.58582347],[4506.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425932500,[[4504.1,0.10212804],[4503.8,0.2815],[4503.6,0.06],[4502.6,0.899],[4502.5,2.97320367]],[[4504.2,0.1899],[4504.7,0.56767403],[4505.6,1.1893676],[4505.9,32.202],[4506.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425932699,[[4504.1,0.10212804],[4503.6,0.3415],[4502.9,0.3997],[4502.6,0.899],[4502.5,0.99933]],[[4504.2,0.4989],[4505.7,1.1893676],[4505.9,32.202],[4506.1,1.58582347],[4506.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425932903,[[4504.1,0.59152804],[4503.6,0.06],[4502.9,0.3997],[4502.6,0.899],[4502.0,0.99944]],[[4504.2,0.4989],[4505.7,1.1893676],[4505.9,32.202],[4506.2,1.77290159],[4506.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425933095,[[4504.1,0.59152804],[4503.6,0.06],[4502.9,0.3997],[4502.6,0.899],[4502.0,0.99944]],[[4504.2,0.4989],[4505.7,1.1893676],[4505.9,32.202],[4506.1,1.58582347],[4506.2,0.18707812]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425933296,[[4504.1,0.59152804],[4503.6,0.06],[4502.9,0.3997],[4502.6,0.899],[4502.5,1.97387367]],[[4504.2,0.4989],[4505.6,1.1893676],[4505.9,32.202],[4506.1,1.58582347],[4506.2,0.18707812]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425933500,[[4504.1,0.59152804],[4503.6,0.06],[4502.9,0.3997],[4502.6,0.899],[4502.5,1.97387367]],[[4504.2,0.4989],[4505.5,1.1893676],[4505.9,32.202],[4506.0,1.58582347],[4506.2,0.18707812]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425933994,[[4504.1,0.59152804],[4503.6,0.06],[4502.9,0.3997],[4502.6,0.899],[4502.5,1.97387367]],[[4504.2,0.4989],[4505.5,1.1893676],[4505.9,31.975],[4506.0,1.58582347],[4506.2,0.18707812]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425934299,[[4504.1,0.59152804],[4503.6,0.06],[4503.0,0.39969],[4502.7,0.899],[4502.5,1.97387367]],[[4504.2,0.4989],[4505.3,0.227],[4505.5,1.1893676],[4505.9,31.975],[4506.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425934500,[[4504.1,0.31002804],[4503.6,0.06],[4502.7,0.899],[4502.6,2.37359367],[4502.3,32.01364758]],[[4504.2,0.4989],[4505.3,0.227],[4505.4,1.1893676],[4505.9,33.56082347],[4506.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425934700,[[4504.1,0.31002804],[4503.8,0.2815],[4503.6,0.06],[4502.6,1.97387367],[4502.3,32.01364758]],[[4504.2,0.4989],[4505.3,0.227],[4505.4,1.1893676],[4505.9,33.56082347],[4506.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425935003,[[4504.1,0.31002804],[4503.9,0.2815],[4503.6,0.06],[4502.6,2.37359367],[4502.3,32.01364758]],[[4504.2,0.4989],[4505.3,0.227],[4505.5,1.1893676],[4505.9,31.975],[4506.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425935304,[[4504.1,0.31002804],[4503.9,0.2815],[4503.6,0.06],[4502.7,0.39972],[4502.6,1.97387367]],[[4504.2,0.4989],[4505.3,0.227],[4505.4,1.1893676],[4505.9,33.56082347],[4506.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425935598,[[4504.1,0.31002804],[4503.9,0.2815],[4503.6,0.06],[4502.7,2.37359367],[4502.2,2.76342314]],[[4504.2,0.4989],[4505.3,0.227],[4505.4,1.1893676],[4505.9,33.56082347],[4506.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425936200,[[4504.1,0.10212804],[4503.9,0.2815],[4503.6,0.06],[4502.7,1.97387367],[4502.5,0.39973]],[[4504.2,0.4989],[4505.3,0.227],[4505.4,1.1893676],[4505.9,33.56082347],[4506.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425936395,[[4504.1,0.10212804],[4503.9,0.2815],[4503.6,0.06],[4502.7,1.97387367]],[[4504.2,0.4989],[4505.3,0.227],[4505.4,1.1893676],[4505.9,33.56082347],[4506.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425936396,[[4504.1,0.10212804],[4503.9,0.2815],[4503.6,0.06],[4502.7,1.97387367],[4502.6,0.39972]],[[4504.2,0.4989],[4505.3,0.227],[4505.4,1.1893676],[4505.9,33.56082347],[4506.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425936596,[[4504.1,0.10212804],[4503.9,0.2815],[4503.6,0.06],[4502.7,2.37359367],[3725.0,0.5]],[[4504.2,0.4989],[4505.3,0.227],[4505.4,1.1893676],[4505.9,33.56082347],[4506.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425936998,[[4504.1,0.10212804],[4503.9,0.2815],[4503.6,0.06],[4502.7,2.37359367],[4500.0,6.31639575]],[[4504.2,0.4989],[4505.3,0.227],[4505.4,1.1893676],[4505.9,33.56082347],[4506.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425937302,[[4504.1,0.10212804],[4503.9,0.2815],[4503.6,0.06],[4502.7,2.37359367],[4500.0,6.31639575]],[[4504.2,0.4989],[4505.3,1.4163676],[4505.8,1.58582347],[4505.9,31.975],[4506.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425937503,[[4504.1,0.10212804],[4503.9,0.2815],[4503.6,0.06],[4502.8,2.37358367],[4502.2,3.76282314]],[[4504.2,0.4989],[4505.3,1.4163676],[4505.8,1.58582347],[4505.9,31.975],[4506.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425937702,[[4504.1,0.60482804],[4503.6,0.06],[4502.9,0.3997],[4502.8,1.97387367],[4502.3,34.77707072]],[[4504.2,0.4989],[4505.3,1.4163676],[4505.8,1.58582347],[4505.9,31.975],[4506.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425938200,[[4504.1,0.60482804],[4503.6,0.06],[4502.8,1.97387367],[4502.3,34.77707072],[4498.0,9.47459363]],[[4504.2,0.4989],[4505.3,1.4163676],[4505.8,1.58582347],[4505.9,31.975],[4506.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425938598,[[4504.1,0.60482804],[4503.6,0.06],[4502.8,1.97387367],[4502.6,0.39972],[4502.3,34.77707072]],[[4504.2,0.4989],[4505.3,1.4163676],[4505.8,1.58582347],[4505.9,31.975],[4506.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425938803,[[4504.1,0.30742804],[4503.8,0.2974],[4503.6,0.06],[4502.8,1.97387367],[4502.6,0.39972]],[[4504.2,0.4989],[4505.3,1.4163676],[4505.8,1.58582347],[4505.9,31.975],[4506.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425939102,[[4504.1,0.30742804],[4503.8,0.2974],[4503.6,0.06],[4502.8,1.97387367],[4502.7,0.39971]],[[4504.2,0.4989],[4505.3,1.4163676],[4505.8,1.58582347],[4505.9,31.975],[4506.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425939605,[[4504.1,0.30742804],[4503.8,0.2974],[4503.6,0.06],[4502.8,1.97387367],[4502.5,0.39973]],[[4504.2,0.4989],[4505.3,1.4163676],[4505.8,1.58582347],[4505.9,31.975],[4506.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425939900,[[4504.1,0.10212804],[4503.4,0.2974],[4502.7,1.97387367],[4502.3,34.73842314],[4501.5,4.94730734]],[[4504.2,0.4989],[4505.3,1.4163676],[4505.8,1.58582347],[4505.9,31.975],[4506.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425940102,[[4504.1,0.10212804],[4503.4,0.2974],[4503.0,0.227],[4502.5,1.97387367],[4502.3,31.975]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425940604,[[4504.1,0.10212804],[4503.4,0.2974],[4503.0,0.227],[4502.4,1.97387367],[4502.3,31.975]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425940999,[[4504.1,0.10212804],[4503.4,0.2974],[4503.0,0.227],[4502.4,1.97387367],[4502.3,31.975]],[[4504.2,1.06787169],[4504.9,1.1893676],[4505.3,0.227],[4505.4,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425941199,[[4504.1,0.10212804],[4503.4,0.2974],[4503.0,0.227],[4502.4,1.97387367],[4502.3,31.975]],[[4504.2,1.06787169],[4504.9,1.1893676],[4505.3,0.227],[4505.4,1.58582347],[4505.9,33.95727934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425941400,[[4504.1,0.10212804],[4503.7,0.2974],[4503.0,0.227],[4502.3,33.94887367],[3900.0,0.25]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,33.95727934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425941601,[[4504.1,0.10212804],[4503.7,0.2974],[4503.0,0.227],[4502.3,33.94887367],[4501.9,0.99947]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425941805,[[4504.1,0.10212804],[4503.7,0.2974],[4503.0,0.227],[4502.3,34.34861367],[4501.9,0.99947]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425942002,[[4504.1,0.10212804],[4503.7,0.2974],[4503.0,0.227],[4502.3,33.94887367],[4501.9,0.99947]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425942203,[[4504.1,0.10212804],[4503.7,0.2974],[4503.0,0.227],[4502.4,0.39974],[4502.3,33.94887367]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425942403,[[4504.1,0.10212804],[4503.7,0.2974],[4502.3,33.94887367],[4502.2,0.39976],[4501.5,0.99956]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425942703,[[4504.1,0.10212804],[4503.4,0.2974],[4502.9,0.227],[4502.3,33.94887367],[4501.5,0.99956]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425942902,[[4504.1,0.10212804],[4503.6,0.2974],[4502.9,0.227],[4502.4,0.39974],[4502.3,33.94887367]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425943206,[[4504.1,0.10212804],[4503.6,0.2974],[4502.9,0.227],[4502.3,33.94887367],[4502.2,0.39975]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425943706,[[4504.1,0.10212804],[4503.6,0.2974],[4502.9,0.227],[4502.4,0.39974],[4502.3,33.94887367]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425944107,[[4504.1,0.10212804],[4503.6,0.2974],[4502.3,33.94887367],[4502.2,0.39975],[4501.5,0.99957]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425944406,[[4504.1,0.10212804],[4503.6,0.2974],[4502.9,0.227],[4502.3,33.94887367],[4502.2,0.39975]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425944601,[[4504.1,0.10212804],[4503.6,0.2974],[4502.9,0.227],[4502.4,0.39974],[4502.3,33.94887367]],[[4504.2,1.06787169],[4505.0,1.1893676],[4505.3,0.227],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425945000,[[4504.1,0.10212804],[4503.6,0.2974],[4502.3,33.94887367],[4501.4,0.99957],[3901.0,0.00507336]],[[4504.2,1.06787169],[4504.9,0.227],[4505.0,1.1893676],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425945206,[[4504.1,0.10212804],[4503.6,0.2974],[4502.9,0.227],[4502.3,33.94887367],[4501.4,0.99957]],[[4504.2,1.06787169],[4504.9,0.227],[4505.0,1.1893676],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425946209,[[4504.1,0.10212804],[4503.6,0.2974],[4502.9,0.227],[4502.3,33.94887367],[4502.2,0.39976]],[[4504.2,1.06787169],[4504.9,0.227],[4505.0,1.1893676],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425946507,[[4504.1,0.10212804],[4503.6,0.2974],[4502.9,0.227],[4502.5,0.39973],[4502.3,33.94887367]],[[4504.2,1.06787169],[4504.9,0.227],[4505.0,1.1893676],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425946707,[[4504.1,0.10212804],[4503.6,0.2974],[4502.3,33.94887367],[4502.2,0.39976],[4501.5,0.99955]],[[4504.2,1.06787169],[4504.9,0.227],[4505.0,1.1893676],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425947007,[[4504.1,0.10212804],[4503.6,0.2974],[4502.9,0.227],[4502.3,33.94887367],[4502.2,0.39976]],[[4504.2,1.06787169],[4504.9,0.227],[4505.0,1.1893676],[4505.5,1.58582347],[4505.9,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425947199,[[4503.6,0.2974],[4502.9,0.227],[4502.3,33.94887367],[4502.2,0.39976],[4500.9,3.94774734]],[[4504.2,1.06787169],[4504.9,1.4163676],[4505.4,1.58582347],[4505.9,33.95727934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425947405,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.2,2.37363367],[4501.8,0.99949]],[[4503.7,0.5047],[4504.1,0.56897169],[4504.9,1.4163676],[4505.4,1.58582347],[4505.9,33.95727934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425947709,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.2,2.37363367],[4501.8,0.99949]],[[4503.7,0.5047],[4504.8,0.38901],[4504.9,1.1893676],[4505.4,1.58582347],[4505.9,33.95727934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425947910,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.2,1.97387367],[4502.1,2.0973817]],[[4503.7,0.5047],[4504.8,0.167],[4504.9,1.1893676],[4505.4,1.58582347],[4505.9,33.95727934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425948111,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.2,1.97387367],[4502.1,1.6976117]],[[4503.7,0.5047],[4504.8,0.167],[4504.9,1.1893676],[4505.4,1.58582347],[4505.9,33.95727934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425948409,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.2,1.97387367],[4502.1,2.0973817]],[[4503.7,0.5047],[4504.8,0.167],[4504.9,1.1893676],[4505.0,0.22663612],[4505.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425948606,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.2,1.97387367],[4502.1,1.6976117]],[[4503.7,0.5047],[4504.8,0.167],[4504.9,1.1893676],[4505.0,0.22663612],[4505.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425948807,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.2,1.97387367],[4502.1,2.0973817]],[[4503.7,0.5047],[4504.8,0.167],[4504.9,1.1893676],[4505.0,0.22663612],[4505.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425949511,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.1,3.67148537],[4498.5,17.89765469]],[[4503.7,0.5047],[4504.8,1.3563676],[4505.0,0.22663612],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425949711,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.1,4.07125537],[4501.6,2.76342314]],[[4503.7,0.5047],[4504.8,1.3563676],[4505.0,0.22663612],[4505.3,1.58582347],[4505.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425950412,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.1,3.67148537],[4501.6,2.76342314]],[[4503.7,0.5047],[4504.8,1.3563676],[4505.0,0.22663612],[4505.3,1.58582347],[4505.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425950606,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.1,3.67148537],[4502.0,0.39977]],[[4503.7,0.5047],[4504.8,1.3563676],[4505.0,0.22663612],[4505.3,1.58582347],[4505.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425951006,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.2,0.39976],[4502.1,3.67148537]],[[4503.7,0.5047],[4504.8,1.3563676],[4505.0,0.22663612],[4505.3,1.58582347],[4505.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425951912,[[4503.6,0.5027],[4502.9,0.227],[4502.3,31.975],[4502.1,3.67148537],[4501.9,0.99947]],[[4503.7,0.5047],[4504.8,1.3563676],[4505.0,0.22663612],[4505.3,1.58582347],[4505.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425952114,[[4503.7,0.2974],[4502.9,0.227],[4502.7,0.39972],[4502.3,31.975],[4502.1,4.67090537]],[[4504.7,0.3117],[4505.0,1.1893676],[4505.3,0.112],[4505.5,1.58582347],[4505.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425952314,[[4503.7,0.2974],[4503.0,0.22203],[4502.9,0.227],[4502.8,0.39971],[4502.3,32.97437]],[[4504.5,0.3117],[4504.6,0.56833484],[4504.9,0.22203],[4505.3,1.3013676],[4505.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425952512,[[4504.3,0.5027],[4503.0,0.39969],[4502.9,0.227],[4502.5,2.97321367],[4502.3,32.97437]],[[4504.4,1.07303484],[4505.2,0.22200001],[4505.3,1.1893676],[4505.5,0.227],[4505.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425952809,[[4504.4,0.2974],[4503.1,0.39968],[4502.9,0.227],[4502.7,1.97387367],[4502.5,0.99934]],[[4505.3,0.3117],[4505.5,1.1893676],[4506.0,1.58582347],[4506.4,1.98227934],[4506.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425953108,[[4504.4,0.5027],[4503.0,0.22202],[4502.9,0.227],[4502.7,1.97387367],[4502.5,0.99934]],[[4504.5,0.5047],[4505.2,0.56825957],[4505.5,1.1893676],[4505.7,0.227],[4506.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425953309,[[4504.4,0.5027],[4503.1,0.39968],[4502.9,0.227],[4502.7,1.97387367],[4502.5,0.99934]],[[4504.5,0.5047],[4505.1,0.56825957],[4505.5,1.1893676],[4505.7,0.227],[4506.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425953610,[[4504.5,0.2974],[4504.4,0.2053],[4503.9,0.101],[4503.4,0.39965],[4502.9,2.97312367]],[[4505.5,0.3117],[4505.6,1.1893676],[4506.1,1.58582347],[4507.0,6.45619108],[4507.7,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425953810,[[4504.5,0.2974],[4503.9,0.101],[4503.6,0.39963],[4502.9,2.97312367],[4502.4,2.76342314]],[[4505.3,0.3117],[4505.4,0.56824937],[4505.8,1.1893676],[4506.3,1.58582347],[4506.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425954016,[[4505.1,0.5027],[4503.9,0.101],[4503.4,1.97387367],[4503.3,0.99915],[4502.4,6.98213314]],[[4505.2,1.07294937],[4506.2,1.36962362],[4506.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425954017,[[4505.1,0.5027],[4503.9,0.101],[4503.4,1.97387367],[4503.3,0.99915],[4502.4,6.98213314]],[[4505.2,1.07294937],[4506.2,1.36962362],[4506.6,0.227],[4506.7,1.58582347],[4506.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425954212,[[4503.9,0.101],[4503.3,0.99915],[4502.4,6.98213314]],[[4506.2,1.36962362],[4506.6,0.227],[4506.7,1.58582347],[4506.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425954213,[[4505.2,0.2974],[4504.1,0.39959],[4504.0,0.22197],[4503.9,0.101],[4503.6,1.97387367]],[[4506.3,0.3117],[4506.4,1.1893676],[4506.9,1.58582347],[4507.3,1.98227934],[4507.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425954512,[[4505.2,0.2974],[4504.1,0.39959],[4504.0,0.22197],[4503.9,0.101],[4503.6,1.97387367]],[[4506.4,1.1893676],[4506.9,1.58582347],[4507.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425954513,[[4505.2,0.2974],[4504.1,0.39959],[4504.0,0.22197],[4503.9,0.101],[4503.6,1.97387367]],[[4506.1,0.3117],[4506.2,0.56816071],[4506.4,1.1893676],[4506.5,0.18243863],[4506.8,0.42996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425954713,[[4505.2,0.2974],[4504.8,0.043],[4504.2,0.39958],[4504.0,31.982],[4503.6,1.97387367]],[[4506.0,0.56816071],[4506.4,1.1893676],[4507.8,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425954908,[[4505.2,0.5027],[4504.1,0.39959],[4504.0,31.982],[4503.6,1.97387367],[4482.7,7.89549469]],[[4505.3,0.5047],[4505.9,0.56816071],[4506.4,1.1893676],[4507.8,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425954909,[[4505.2,0.5027],[4504.1,0.39959],[4504.0,31.982],[4503.6,1.97387367],[4482.7,7.89549469]],[[4505.3,0.5047],[4505.9,0.56816071],[4506.4,1.1893676],[4506.9,1.81282347],[4507.8,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425955214,[[4505.2,0.5027],[4504.7,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.6,1.97387367]],[[4505.3,0.5047],[4506.5,1.1893676],[4506.9,0.227],[4507.0,1.58582347],[4507.8,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425955411,[[4505.2,0.5027],[4504.7,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.6,1.97387367]],[[4505.3,0.5047],[4506.5,1.1893676],[4506.9,0.227],[4507.0,1.58582347],[4507.4,31.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425955612,[[4505.2,0.5027],[4504.7,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.5,1.97387367]],[[4505.3,0.5047],[4506.5,1.1893676],[4506.9,0.227],[4507.0,1.58582347],[4507.4,31.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425955809,[[4505.2,0.5027],[4504.7,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.6,1.97387367]],[[4505.3,0.5047],[4506.5,1.1893676],[4506.9,0.227],[4507.0,1.58582347],[4507.4,31.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425956408,[[4505.2,0.5027],[4504.7,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.6,1.97387367]],[[4505.3,0.193],[4505.6,0.3117],[4506.6,1.1893676],[4506.9,0.44648591],[4507.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425956808,[[4505.2,0.5027],[4504.7,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.6,1.97387367]],[[4505.3,0.5047],[4506.6,1.1893676],[4506.9,0.44648591],[4507.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425957011,[[4505.2,0.5027],[4504.0,31.982],[4503.9,0.3996],[4503.6,1.97387367],[4501.7,9.99514]],[[4505.3,0.5047],[4506.5,0.18201868],[4506.6,1.1893676],[4506.9,0.44648591],[4507.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425957212,[[4505.2,0.5027],[4504.8,0.227],[4504.0,32.3816],[4503.5,1.97387367],[4501.7,9.99514]],[[4505.3,0.5047],[4506.5,1.1893676],[4506.8,0.102],[4506.9,0.21948591],[4507.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425957413,[[4505.2,0.5027],[4504.8,0.227],[4504.0,32.3816],[4503.5,1.97387367],[4503.0,3.76264314]],[[4505.3,0.5047],[4506.6,1.1893676],[4506.8,0.102],[4506.9,0.21948591],[4507.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425958408,[[4505.2,0.5027],[4504.8,0.227],[4504.0,32.3816],[4503.5,1.97387367],[4503.0,3.76264314]],[[4505.3,0.5047],[4506.5,0.18402711],[4506.6,1.1893676],[4506.8,0.102],[4506.9,0.21948591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425958814,[[4505.2,0.5027],[4504.8,0.227],[4504.0,32.3816],[4503.5,1.97387367],[4503.0,3.76264314]],[[4505.3,0.5047],[4506.6,1.1893676],[4506.8,0.102],[4506.9,0.21948591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425959110,[[4505.3,0.2974],[4504.8,0.227],[4504.4,0.39956],[4504.0,31.982],[4503.5,2.97298367]],[[4506.5,0.3117],[4506.6,1.1893676],[4506.8,0.096],[4506.9,0.21948591],[4508.8,199.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425959309,[[4505.3,0.2974],[4504.8,0.227],[4504.0,31.982],[4503.9,0.99902],[4503.7,0.99906]],[[4506.3,0.3117],[4506.4,0.56750059],[4506.9,1.1893676],[4507.4,33.56882347],[4507.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425959517,[[4506.2,0.5027],[4504.8,0.227],[4504.3,0.99894],[4504.1,1.97387367],[4504.0,31.982]],[[4506.3,0.5047],[4507.1,0.18355239],[4507.3,1.1893676],[4507.4,32.21],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425959703,[[4506.2,0.5027],[4504.9,0.22195],[4504.8,0.4066816],[4504.3,0.99894],[4504.1,1.97387367]],[[4506.3,1.07203395],[4507.3,1.1893676],[4507.4,31.983],[4507.5,0.227],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425959907,[[4506.2,0.5027],[4504.8,0.227],[4504.3,2.97281367],[4503.8,2.76342314],[3921.0,0.0050425]],[[4506.3,0.5047],[4507.4,31.983],[4507.5,1.4163676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425959908,[[4506.2,0.5027],[4504.8,0.227],[4504.3,2.97281367],[4503.8,2.76342314],[3921.0,0.0050425]],[[4506.3,0.5047],[4507.4,31.983],[4507.5,1.4163676],[4508.0,1.58582347],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425960108,[[4506.2,0.5027],[4504.8,0.227],[4504.3,2.97281367],[4503.8,2.76342314],[4500.6,7.89549469]],[[4506.3,0.5047],[4507.4,31.983],[4507.5,1.4163676],[4508.0,1.58582347],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425960317,[[4506.2,0.5027],[4505.0,0.39951],[4504.8,0.227],[4504.3,2.97281367],[4503.8,2.76342314]],[[4506.3,0.5047],[4507.4,31.983],[4507.5,1.4163676],[4508.0,1.58582347],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425960607,[[4506.3,0.2974],[4505.6,0.063],[4504.8,0.1870376],[4504.7,0.99884],[4504.5,0.99888]],[[4507.3,0.3117],[4507.4,31.983],[4507.6,1.1893676],[4507.9,0.18117898],[4508.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425960807,[[4506.3,0.2974],[4505.6,0.063],[4505.4,0.39948],[4504.9,0.22191999],[4504.8,0.1870376]],[[4507.1,0.3117],[4507.2,0.56725941],[4507.4,31.983],[4507.9,1.37054658],[4508.0,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425961014,[[4505.5,0.2974],[4505.3,0.043],[4504.7,2.37341367],[4504.0,32.981],[4503.0,3.94774734]],[[4506.3,0.3117],[4507.0,0.56725941],[4507.3,0.22188],[4507.4,31.983],[4507.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425961315,[[4505.5,0.5027],[4504.8,0.22191999],[4504.5,1.97387367],[4504.0,34.74542314],[4503.4,0.99914]],[[4505.6,0.193],[4506.3,0.3117],[4507.3,0.22188],[4507.4,31.983],[4507.7,1.1893676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425961608,[[4505.5,0.5027],[4505.0,0.146],[4504.1,1.97387367],[4504.0,32.16259495],[4503.4,3.76256314]],[[4505.6,0.5047],[4507.1,1.1893676],[4507.4,31.983],[4507.6,1.58582347],[4508.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425961813,[[4505.5,0.5027],[4505.0,0.146],[4504.0,32.16259495],[4503.9,1.97387367],[4503.4,3.76256314]],[[4505.6,0.5047],[4507.0,0.227],[4507.2,1.1893676],[4507.4,31.983],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425962408,[[4505.5,0.2053],[4504.1,0.39959],[4504.0,32.16259495],[4503.8,1.97387367],[4503.7,0.99906]],[[4505.6,0.5047],[4507.0,0.227],[4507.2,1.1893676],[4507.4,31.983],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425962616,[[4505.5,0.2053],[4504.9,0.227],[4504.5,0.39956],[4504.0,32.16259495],[4503.9,0.99902]],[[4505.6,0.5047],[4507.0,0.227],[4507.2,1.19346207],[4507.4,31.983],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425962815,[[4505.5,0.5027],[4504.9,0.227],[4504.6,0.39955],[4504.0,32.16259495],[4503.9,0.99902]],[[4505.6,0.5047],[4507.0,0.227],[4507.3,1.19346207],[4507.4,31.983],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425963110,[[4505.5,0.2053],[4504.9,0.227],[4504.6,0.39955],[4504.0,32.16259495],[4503.9,0.99902]],[[4507.0,0.227],[4507.3,1.19346207],[4507.4,31.983],[4507.8,1.58582347],[4508.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425963312,[[4505.6,0.2974],[4504.9,0.227],[4504.6,0.39955],[4504.0,32.16259495],[4503.9,0.99902]],[[4506.9,1.100478],[4507.3,1.19346207],[4507.4,31.983],[4507.8,1.58582347],[4508.3,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425963511,[[4505.6,0.5027],[4505.0,0.22191999],[4504.6,0.39955],[4504.0,32.16259495],[4503.9,0.99902]],[[4505.7,0.5047],[4506.8,0.566868],[4507.1,0.227],[4507.2,0.22192],[4507.3,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425963715,[[4505.6,0.5027],[4505.1,0.042],[4504.6,0.39955],[4504.0,32.16259495],[4503.9,0.99902]],[[4505.7,0.5047],[4507.1,0.227],[4507.2,0.22192],[4507.3,1.19346207],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425963912,[[4505.6,0.5027],[4505.1,0.042],[4504.6,0.39955],[4504.0,32.16259495],[4503.9,0.99902]],[[4505.7,0.5047],[4507.1,0.227],[4507.3,1.19346207],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425964417,[[4505.6,0.5027],[4504.0,31.982],[4503.7,2.97293367],[4503.4,0.99913],[4500.0,7.89549469]],[[4505.7,0.5047],[4507.1,0.227],[4507.3,1.19346207],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425964612,[[4505.1,0.7297],[4504.0,31.982],[4503.7,2.97293367],[4503.4,0.99913],[4503.2,2.76342314]],[[4505.2,0.5047],[4507.1,0.227],[4507.3,1.19346207],[4510.3,5.15392629],[4522.7,259.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425964812,[[4505.1,0.7297],[4504.1,0.22195],[4504.0,31.982],[4503.7,2.97293367],[4503.4,0.99913]],[[4505.2,0.5047],[4507.0,0.22195],[4507.1,0.227],[4507.3,1.19346207],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425965016,[[4505.2,0.2974],[4505.1,0.227],[4504.4,0.39956],[4504.0,31.982],[4503.9,1.17872892]],[[4507.1,0.227],[4507.3,1.19346207],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425965215,[[4505.2,0.5027],[4505.1,0.227],[4504.4,0.39956],[4504.0,31.982],[4503.9,0.17970892]],[[4505.3,0.5047],[4507.0,0.78846122],[4507.1,0.227],[4507.3,1.19346207],[4510.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425965417,[[4505.2,0.5027],[4505.1,0.227],[4504.5,0.39955],[4504.0,32.98101],[4503.9,0.17970892]],[[4505.3,0.5047],[4507.0,0.22192],[4507.1,0.227],[4507.3,1.19346207],[4508.9,6.45619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425965615,[[4505.2,0.5027],[4505.1,0.227],[4504.0,32.98101],[4503.9,0.17970892],[3875.0,0.25]],[[4505.3,0.5047],[4507.1,0.227],[4507.3,1.19346207],[4508.4,1.98227934],[4508.9,6.45619108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425965811,[[4505.2,0.5027],[4504.9,0.227],[4504.6,0.39955],[4504.0,32.98101],[4503.9,0.17970892]],[[4505.3,0.193],[4505.6,0.3117],[4507.1,0.227],[4507.3,1.19346207],[4508.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425966004,[[4505.2,0.5027],[4504.9,0.227],[4504.4,0.39956],[4504.0,31.982],[4503.9,0.17970892]],[[4505.3,0.193],[4507.1,0.227],[4507.3,1.19346207],[4508.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425966210,[[4505.2,0.5027],[4504.9,0.227],[4504.5,0.39955],[4504.0,31.982],[4503.9,1.17872892]],[[4505.3,0.5047],[4507.1,0.227],[4507.3,1.19346207],[4508.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425966406,[[4505.2,0.5027],[4504.9,0.227],[4504.6,0.39955],[4504.0,31.982],[4503.9,1.17872892]],[[4505.3,0.5047],[4507.1,0.227],[4507.4,33.17646207],[4507.9,1.76700245],[4508.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425966611,[[4505.2,0.5027],[4504.9,0.227],[4504.4,0.39957],[4504.0,31.982],[4503.9,0.17970892]],[[4505.3,0.5047],[4507.1,0.227],[4507.3,1.19346207],[4507.4,31.983],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425966811,[[4505.2,0.5027],[4504.9,0.227],[4504.3,0.39957],[4504.0,31.982],[4503.9,1.17872892]],[[4505.3,0.5047],[4507.1,0.227],[4507.3,1.19346207],[4507.4,31.983],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425967013,[[4505.2,0.5027],[4504.9,0.227],[4504.5,0.39956],[4504.0,31.982],[4503.9,1.17872892]],[[4505.3,0.5047],[4507.1,0.227],[4507.4,33.17646207],[4507.9,1.76700245],[4508.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425967218,[[4505.2,0.5027],[4504.9,0.227],[4504.7,0.39954],[4504.1,0.99897],[4504.0,31.982]],[[4505.7,0.3062],[4507.1,0.227],[4507.4,33.17646207],[4507.9,1.76700245],[4508.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425967419,[[4505.3,0.2897],[4504.9,0.227],[4504.6,0.39955],[4504.1,0.99897],[4504.0,31.982]],[[4506.9,0.3062],[4507.0,0.22192],[4507.1,0.227],[4507.4,33.17646207],[4507.9,1.76700245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425967618,[[4505.3,0.2897],[4504.9,0.227],[4504.6,0.39955],[4504.1,0.99897],[4504.0,31.982]],[[4506.7,0.3062],[4506.8,0.5661824],[4507.0,0.22192],[4507.1,0.227],[4507.4,33.17646207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425967820,[[4505.3,0.4781],[4504.9,0.227],[4504.4,0.39956],[4504.0,31.982],[4503.7,2.97295367]],[[4505.4,0.1953],[4506.5,0.3062],[4506.6,0.5661824],[4506.9,0.22192],[4507.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425968018,[[4505.3,0.4781],[4504.9,0.227],[4504.5,0.39956],[4504.0,31.982],[4503.7,2.97295367]],[[4505.4,0.5015],[4507.0,0.22192],[4508.4,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425968320,[[4505.3,0.4781],[4504.9,0.227],[4504.5,0.39956],[4504.0,31.982],[4503.7,2.97295367]],[[4505.4,0.5015],[4507.4,31.983],[4507.5,1.19346207],[4507.9,0.18117898],[4508.0,5.48807213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425968517,[[4505.3,0.4781],[4504.9,0.227],[4504.6,0.39955],[4504.0,31.982],[4503.7,0.99908]],[[4505.4,0.5015],[4506.9,0.051],[4507.4,31.983],[4507.5,1.19346207],[4507.9,0.18117898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425969519,[[4505.3,0.4781],[4504.8,0.227],[4504.0,31.982],[4503.9,0.17970892],[4503.7,0.99908]],[[4505.4,0.5015],[4506.9,0.051],[4507.4,33.17646207],[4507.9,1.76700245],[4508.0,3.90224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425969707,[[4505.3,0.4781],[4504.8,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.9,0.17970892]],[[4505.4,0.5015],[4506.9,0.051],[4507.4,33.17646207],[4507.9,1.76700245],[4508.0,3.90224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425969908,[[4505.3,0.4781],[4504.8,0.227],[4504.0,31.982],[4503.5,1.97387367],[3900.0,0.25]],[[4505.4,0.5015],[4506.9,0.051],[4507.4,33.17646207],[4507.9,1.76700245],[4508.0,3.90224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425970119,[[4505.3,0.4781],[4504.8,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.4,2.97301367]],[[4505.4,0.5015],[4506.9,0.051],[4507.3,1.19346207],[4507.4,31.983],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425970320,[[4505.3,0.4781],[4504.8,0.227],[4504.0,31.982],[4503.4,2.97301367]],[[4505.4,0.5015],[4506.9,0.051],[4507.3,1.19346207],[4507.4,31.983],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425970321,[[4505.3,0.4781],[4504.8,0.227],[4504.3,0.39957],[4504.0,31.982],[4503.4,2.97301367]],[[4505.4,0.5015],[4506.9,0.051],[4507.3,1.19346207],[4507.4,31.983],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425971226,[[4504.0,31.982],[4503.4,2.97301367],[4503.1,0.9992],[4500.6,9.99753],[3900.0,0.25]],[[4505.4,0.5015],[4506.9,0.051],[4507.3,1.19346207],[4507.4,31.983],[4507.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425971418,[[4504.2,0.2897],[4504.1,0.84858],[4504.0,31.982],[4503.6,0.99909],[4503.4,2.97301367]],[[4506.8,0.3062],[4506.9,0.051],[4507.2,1.19346207],[4507.4,31.983],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425971619,[[4504.2,0.2897],[4504.1,0.84858],[4504.0,31.982],[4503.6,1.17983557],[4503.4,2.97301367]],[[4506.6,0.3062],[4506.7,0.5660906],[4506.8,0.22195],[4506.9,0.051],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425971914,[[4504.5,0.39956],[4504.3,0.44895],[4504.0,31.982],[4503.8,0.99905],[4503.6,0.18074557]],[[4506.5,0.5660906],[4506.7,0.22195],[4506.9,0.051],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425972114,[[4504.6,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.8,0.99905]],[[4506.3,0.3062],[4506.4,0.5660906],[4506.9,0.051],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425972315,[[4504.6,0.2897],[4504.3,0.44895],[4504.2,0.39958],[4504.0,31.982],[4503.8,0.99905]],[[4506.3,0.3062],[4506.8,0.22195],[4506.9,0.051],[4507.2,1.19346207],[4508.7,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425972517,[[4504.6,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.8,0.99905]],[[4506.2,0.22195],[4506.9,0.051],[4507.2,1.19346207],[4508.7,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425972719,[[4504.6,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.8,0.99905]],[[4506.8,0.3062],[4506.9,0.051],[4507.2,1.19346207],[4508.7,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425972920,[[4504.6,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.8,0.99905]],[[4506.6,0.3062],[4506.7,0.56613577],[4506.8,0.22194],[4506.9,0.051],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425973223,[[4504.6,0.4781],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.5,0.99911]],[[4504.7,0.5015],[4506.5,0.56613577],[4506.7,0.22194],[4506.9,0.051],[4507.1,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425973419,[[4504.6,0.4781],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.5,0.99911]],[[4504.7,0.1953],[4505.0,0.3062],[4506.6,0.22194],[4506.9,0.051],[4507.0,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425973616,[[4504.6,0.4781],[4504.3,0.227],[4504.0,32.38159],[4503.5,0.99911],[4442.1,17.76486306]],[[4504.7,0.1953],[4505.0,0.3062],[4506.9,0.051],[4507.0,1.19346207],[4508.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425973818,[[4504.6,0.4781],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99906]],[[4504.7,0.1953],[4505.0,0.3062],[4506.9,0.051],[4507.0,1.19346207],[4508.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425974015,[[4504.6,0.1884],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99906]],[[4506.9,0.051],[4507.0,1.19346207],[4508.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425974215,[[4504.7,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99906]],[[4506.7,0.3062],[4506.8,0.78818431],[4506.9,0.051],[4507.0,1.19346207],[4508.5,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425974416,[[4504.7,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99906]],[[4506.5,0.3062],[4506.6,0.56624431],[4506.8,0.22194],[4506.9,1.24446207],[4507.4,33.56882347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425974622,[[4504.7,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99906]],[[4506.3,0.3062],[4506.4,0.56624431],[4506.7,0.22194],[4506.9,1.24446207],[4507.4,33.56882347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425974820,[[4504.7,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99906]],[[4506.2,0.56624431],[4506.8,0.22194],[4506.9,1.24446207],[4507.4,33.56882347],[4508.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425975021,[[4504.7,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99906]],[[4506.0,0.3062],[4506.1,0.56624431],[4506.8,0.22194],[4506.9,0.051],[4507.0,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425975322,[[4504.7,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99906]],[[4506.0,0.3062],[4506.7,0.22194],[4506.9,0.051],[4507.0,1.19346207],[4507.9,0.18117898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425975523,[[4504.7,0.2897],[4504.3,0.62657],[4504.0,31.982],[4503.7,0.99906],[4503.3,1.97387367]],[[4506.0,0.3062],[4506.9,1.24446207],[4507.4,33.56882347],[4507.9,2.16345832],[4508.0,3.90224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425975724,[[4504.7,0.2897],[4504.3,0.227],[4504.0,31.982],[4503.3,1.97387367],[4503.2,0.99917]],[[4506.0,0.3062],[4506.9,1.24446207],[4507.4,33.56882347],[4507.9,2.16345832],[4508.0,3.90224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425976122,[[4504.7,0.2897],[4504.3,0.227],[4504.0,31.982],[4503.7,0.99907],[4503.3,1.97387367]],[[4506.0,0.3062],[4506.9,1.24446207],[4507.4,33.56882347],[4507.9,2.16345832],[4508.0,3.90224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425976322,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.3,1.97387367]],[[4506.0,0.3062],[4506.9,1.24446207],[4507.4,33.56882347],[4507.9,2.16345832],[4508.0,3.90224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425977020,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.3,1.97387367]],[[4505.8,0.3062],[4505.9,0.56657213],[4506.8,1.19346207],[4506.9,0.051],[4507.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425977223,[[4504.7,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99907]],[[4505.8,0.3062],[4506.8,1.41540207],[4506.9,0.051],[4507.3,1.58582347],[4508.3,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425977424,[[4504.7,0.2897],[4504.3,0.227],[4504.2,0.39958],[4504.0,31.982],[4503.7,0.99907]],[[4505.8,0.3062],[4506.7,1.19346207],[4506.9,0.051],[4507.2,1.58582347],[4507.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425977722,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.2,2.97304367]],[[4505.8,0.3062],[4506.7,1.19346207],[4506.9,0.051],[4507.2,1.58582347],[4507.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425978421,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.3,1.97387367]],[[4505.7,0.56692588],[4506.7,1.19346207],[4506.9,0.051],[4507.2,1.58582347],[4507.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425978629,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.3,1.97387367]],[[4505.6,0.3062],[4506.6,0.22194],[4506.7,1.19346207],[4506.9,0.051],[4507.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425979127,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.3,1.97387367]],[[4505.6,0.3062],[4506.7,1.19346207],[4506.9,0.051],[4507.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425979428,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.3,1.97387367]],[[4505.6,0.3062],[4506.9,0.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425979429,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.3,1.97387367]],[[4505.6,0.3062],[4506.6,1.19346207],[4506.9,0.051],[4507.1,1.58582347],[4507.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425980133,[[4504.7,0.2897],[4504.3,0.227],[4504.0,31.982],[4503.9,0.3996],[4503.3,1.97387367]],[[4505.6,0.3062],[4506.6,1.19346207],[4506.9,0.051],[4507.1,1.58582347],[4507.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425980328,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.3,1.97387367]],[[4505.6,0.3062],[4506.6,1.19346207],[4506.9,0.051],[4507.1,1.58582347],[4507.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425980530,[[4504.7,0.2897],[4504.3,0.227],[4504.1,0.39959],[4504.0,31.982],[4503.4,1.97387367]],[[4505.6,0.3062],[4506.6,1.19346207],[4506.9,0.051],[4507.1,1.58582347],[4507.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425981029,[[4504.7,0.2897],[4504.3,0.227],[4504.0,32.3816],[4503.4,1.97387367],[4498.7,9.47459363]],[[4505.6,0.3062],[4506.6,1.19346207],[4506.9,0.051],[4507.1,1.58582347],[4507.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425981224,[[4504.7,0.4781],[4504.3,0.227],[4504.0,32.3816],[4503.4,1.97387367],[4498.7,9.47459363]],[[4504.8,0.1953],[4505.6,0.3062],[4506.5,1.19346207],[4506.9,0.051],[4507.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425981427,[[4504.1,0.2897],[4504.0,31.982],[4503.4,1.97387367],[4502.9,2.76342314],[4502.7,0.99929]],[[4504.2,0.5015],[4506.2,1.19346207],[4506.7,1.58582347],[4506.9,0.051],[4507.2,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425981622,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.1,1.97387367],[4502.7,0.99929]],[[4504.2,0.5015],[4506.9,0.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425981623,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.1,1.97387367],[4502.7,0.99929]],[[4504.2,0.5015],[4505.9,1.26746207],[4506.4,1.58582347],[4506.8,3.90295],[4506.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425981823,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.1,0.39968],[4502.9,1.97387367]],[[4504.2,0.5015],[4505.9,1.26746207],[4506.4,1.58582347],[4506.8,3.681],[4506.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425982029,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.0,0.39968],[4502.9,1.97387367]],[[4504.2,0.5015],[4505.9,1.26746207],[4506.4,1.58582347],[4506.8,3.681],[4506.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425982327,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.1,0.39968],[4502.9,1.97387367]],[[4504.2,0.5015],[4505.7,1.19346207],[4505.9,0.074],[4506.2,1.58582347],[4506.8,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425982523,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.2,0.39967],[4503.0,1.97387367]],[[4504.2,0.5015],[4505.8,1.19346207],[4505.9,0.074],[4506.3,1.58582347],[4506.8,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425982727,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.2,0.39967],[4503.0,1.97387367]],[[4504.2,0.5015],[4505.2,0.18393014],[4505.8,1.19346207],[4505.9,0.074],[4506.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425982929,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.0,2.37355367],[4502.3,1.03803741]],[[4504.2,0.5015],[4505.2,0.18393014],[4505.7,1.19346207],[4505.9,0.074],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425983128,[[4504.1,0.1884],[4504.0,31.982],[4503.9,0.227],[4503.8,0.2897],[4503.1,0.39968]],[[4504.2,0.5015],[4505.2,0.18393014],[4505.7,1.19346207],[4505.9,0.074],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425983326,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.1,0.39968],[3910.0,0.45]],[[4504.2,0.5015],[4505.2,0.18393014],[4505.7,1.19346207],[4505.9,0.074],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425983519,[[4504.1,0.4781],[4504.0,31.982],[4503.9,0.227],[4503.1,0.39968],[4492.2,11.05369257]],[[4504.2,0.5015],[4505.2,0.18393014],[4505.7,1.19346207],[4505.9,0.074],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425983716,[[4492.2,11.05369257]],[[4505.2,0.18393014],[4505.9,0.074],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425983717,[[4503.7,0.2897],[4502.7,0.39971],[4502.5,2.76342314],[4502.3,32.01364741],[4502.1,2.50981948]],[[4504.1,0.5015],[4505.2,0.18393014],[4505.5,1.19346207],[4505.9,0.074],[4506.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425983919,[[4503.5,0.2897],[4503.4,0.227],[4502.7,1.97387367],[4502.3,31.975],[4502.2,0.39976]],[[4504.1,0.5015],[4505.2,1.37739221],[4505.7,1.58582347],[4505.9,0.074],[4506.3,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425984131,[[4503.5,0.4781],[4503.4,0.227],[4502.8,0.22205],[4502.5,1.97387367],[4502.3,31.975]],[[4503.6,0.5015],[4504.0,0.56701699],[4505.0,1.19346207],[4505.2,0.18393014],[4505.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425984330,[[4503.5,0.4781],[4503.4,0.227],[4502.3,33.94887367],[4501.8,2.76342314],[3901.0,0.00507336]],[[4503.6,0.5015],[4505.0,1.19346207],[4505.2,0.18393014],[4505.5,1.58582347],[4505.7,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425984524,[[4503.5,0.4781],[4503.4,0.227],[4502.3,31.975],[4502.2,2.37362367],[4501.8,2.76342314]],[[4503.6,0.5015],[4505.1,1.19346207],[4505.2,0.18393014],[4505.6,1.58582347],[4505.7,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425984923,[[4503.5,0.4781],[4503.4,0.227],[4502.3,31.975],[4502.2,2.37362367],[4501.7,2.76342314]],[[4503.6,0.5015],[4505.1,1.19346207],[4505.2,0.18393014],[4505.6,1.58582347],[4505.7,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425985124,[[4503.5,0.4781],[4503.4,0.227],[4502.3,31.975],[4502.2,2.37362367],[4502.1,1.69562197]],[[4503.6,0.5015],[4505.1,1.19346207],[4505.2,0.18393014],[4505.6,1.58582347],[4505.7,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425985424,[[4503.5,0.4781],[4503.4,0.227],[4502.3,31.975],[4502.2,1.97387367],[4502.1,2.09539197]],[[4503.6,0.5015],[4504.9,1.19346207],[4505.2,0.18393014],[4505.4,1.58582347],[4505.7,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425985624,[[4503.5,0.4781],[4503.4,0.227],[4502.3,31.975],[4502.1,2.09539197],[4501.8,1.97387367]],[[4503.6,0.5015],[4504.9,1.19346207],[4505.2,0.18393014],[4505.4,1.58582347],[4505.7,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425986325,[[4503.1,0.2897],[4502.3,31.975],[4502.1,1.51038948],[4501.8,1.97387367],[4500.8,0.99971]],[[4503.6,0.5015],[4504.8,0.092],[4505.0,1.19346207],[4505.2,0.18393014],[4505.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425986526,[[4502.7,0.227],[4502.5,0.2897],[4502.4,0.22208],[4502.3,31.975],[4502.1,1.51038948]],[[4503.5,0.3062],[4504.8,1.28546207],[4505.2,0.18393014],[4505.3,1.58582347],[4505.7,35.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425986724,[[4502.7,0.4154],[4502.4,0.22208],[4502.3,31.975],[4502.1,1.51038948],[4501.7,0.3998]],[[4502.8,0.1953],[4504.7,0.22205],[4504.8,1.28546207],[4505.2,0.18393014],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425986923,[[4502.7,0.4154],[4502.3,31.975],[4502.1,1.51038948],[4501.7,0.3998],[4501.0,3.76308314]],[[4502.8,0.5015],[4504.7,0.22205],[4504.8,1.28546207],[4505.2,0.18393014],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425987124,[[4502.7,0.4154],[4502.3,31.975],[4502.1,1.51038948],[4501.6,0.180614],[4501.5,2.37369367]],[[4502.8,0.5015],[4504.8,1.28546207],[4505.2,0.18393014],[4505.3,5.26682347],[4505.7,31.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425987326,[[4502.7,0.4781],[4502.3,32.202],[4502.1,1.51038948],[4501.4,2.37370367],[4500.7,0.99973]],[[4502.8,0.5015],[4504.5,1.19346207],[4504.8,0.092],[4505.0,1.58582347],[4505.2,3.86493014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425987530,[[4502.7,0.4781],[4502.3,32.202],[4502.1,1.51038948],[4501.4,0.39983],[4500.9,1.97387367]],[[4502.8,0.5015],[4504.5,1.19346207],[4504.8,0.092],[4505.0,1.58582347],[4505.2,3.86493014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425987834,[[4502.4,0.2897],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.2,0.39985]],[[4502.8,0.5015],[4504.5,1.19346207],[4504.8,0.092],[4505.0,5.26682347],[4506.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425988132,[[4502.6,0.1884],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.5,0.39982]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.5,1.19346207],[4504.8,0.092],[4505.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425988331,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.6,0.39981]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.4,0.22205],[4504.6,1.19346207],[4504.8,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425988531,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.6,0.39981]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.6,1.19346207],[4504.8,0.092],[4505.2,0.18326096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425989431,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.6,0.39981]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.7,1.19346207],[4504.8,0.092],[4505.2,1.76908443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425989732,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.5,0.39982]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.7,1.19346207],[4504.8,0.092],[4505.2,1.76908443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425989926,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4498.8,5.13207155]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.7,1.19346207],[4504.8,0.092],[4505.2,1.76908443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425990333,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.5,0.39982]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.7,1.19346207],[4504.8,0.092],[4505.2,1.76908443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425990525,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.6,0.39981]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.7,1.19346207],[4504.8,0.092],[4505.2,1.76908443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425990722,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.7,0.39981]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.7,1.19346207],[4504.8,0.092],[4505.2,1.76908443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425991128,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.7,0.39981]],[[4502.7,0.5015],[4504.0,0.2214699],[4504.7,1.19346207],[4505.2,1.76908443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425991329,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.7,0.39981]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425991523,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.8,0.3998]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425992027,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4500.9,0.99969]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425992228,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.7,0.3998]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425992429,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.5,0.39982]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425992631,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.1,0.99964]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425992833,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.7,0.3998]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425993034,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.5,0.39982]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425993635,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.7,0.3998]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425993836,[[4502.6,0.4781],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4501.8,0.39979]],[[4502.7,0.5015],[4504.0,0.2774699],[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425994238,[[4502.6,0.1884],[4502.3,31.975],[4502.2,0.227],[4502.1,1.51038948],[4502.0,0.39978]],[[4504.8,1.19346207],[4505.2,0.18326096],[4505.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425994538,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.91015948],[4501.5,0.99955]],[[4504.6,0.3062],[4504.7,0.97010052],[4504.9,1.19346207],[4505.2,0.18326096],[4505.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425994738,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.91015948],[4501.5,0.99955]],[[4504.4,0.3062],[4504.5,0.56406051],[4504.7,0.184],[4505.0,1.19346207],[4505.1,0.22204001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425994940,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.51038948],[4501.9,0.39978]],[[4504.2,0.3062],[4504.3,0.56406051],[4504.6,0.22204001],[4504.7,0.184],[4505.0,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425995145,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.91015948],[4495.9,9.47459363]],[[4504.0,0.3062],[4504.1,0.56406051],[4504.6,0.44472333],[4504.7,0.184],[4505.0,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425995341,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.91015948],[4499.3,3.94774734]],[[4504.0,0.3062],[4504.5,0.22204001],[4504.7,0.184],[4505.0,1.19346207],[4507.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425995540,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.91015948],[4499.3,3.94774734]],[[4504.0,0.3062],[4504.7,0.184],[4505.0,1.19346207],[4507.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425995739,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.91015948],[4499.3,3.94774734]],[[4504.0,0.3062],[4505.0,1.19346207],[4507.9,5.15392629],[4508.7,6.34329389],[4509.7,7.92911737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425995932,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.51038948],[4501.9,0.39978]],[[4504.0,0.3062],[4504.5,0.06],[4505.0,1.19346207],[4507.9,5.15392629],[4508.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425996138,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.51038948],[4497.9,6.31639575]],[[4504.0,0.3062],[4504.5,0.058],[4505.0,1.19346207],[4507.9,5.15392629],[4508.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425996339,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.91015948],[4497.9,6.31639575]],[[4504.0,0.3062],[4504.5,0.058],[4505.0,1.19346207],[4507.9,5.15392629],[4508.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425997141,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.51038948],[4501.9,0.39978]],[[4504.0,0.3062],[4505.0,1.19346207],[4507.9,5.15392629],[4508.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425997341,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.51038948],[4502.0,0.39978]],[[4504.0,0.3062],[4504.5,0.058],[4505.0,1.19346207],[4507.9,5.15392629],[4508.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425997542,[[4502.8,0.2897],[4502.7,0.227],[4502.3,31.975],[4502.1,1.91015948],[4476.3,219.908]],[[4504.0,0.3062],[4504.5,0.058],[4505.0,1.19346207],[4507.9,5.15392629],[4508.7,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425997742,[[4502.8,0.2897],[4502.7,0.227],[4502.6,0.39973],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.3062],[4504.6,0.058],[4504.7,0.2205477],[4505.0,1.19346207],[4506.1,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425997943,[[4503.9,0.1884],[4502.8,0.2897],[4502.7,0.227],[4502.6,0.39973],[4502.3,31.975]],[[4504.0,0.5015],[4504.8,0.062],[4505.2,1.37801638],[4505.7,33.56082347],[4506.1,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425998146,[[4503.9,0.5005],[4502.7,0.227],[4502.6,0.39973],[4502.3,31.975],[4500.8,1.97387367]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,1.19346207],[4505.7,31.975],[4505.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425998438,[[4503.9,0.5005],[4502.8,0.39971],[4502.3,31.975],[4501.5,1.99913],[4501.0,3.97319367]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,1.19346207],[4505.7,31.975],[4505.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425998639,[[4503.9,0.5005],[4502.3,31.975],[4501.5,1.99913],[4501.0,3.97319367]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,1.19346207],[4505.7,31.975],[4505.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425998640,[[4503.9,0.5005],[4503.3,0.227],[4502.4,0.99937],[4502.3,31.975],[4502.2,0.9994]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,0.227],[4505.7,31.975],[4505.9,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425999040,[[4503.9,0.5005],[4503.3,0.227],[4502.6,0.39972],[4502.3,31.975],[4501.9,0.99946]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,0.227],[4505.7,31.975],[4505.9,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425999238,[[4503.9,0.5005],[4503.3,0.227],[4502.8,0.39971],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,0.227],[4505.7,31.975],[4505.9,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425999433,[[4503.9,0.5005],[4503.3,0.227],[4502.6,0.39972],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,0.227],[4505.7,31.975],[4505.8,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425999640,[[4503.9,0.5005],[4503.3,0.227],[4502.7,0.39971],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,0.227],[4505.7,31.975],[4505.8,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425999836,[[4503.9,0.5005],[4503.3,0.227],[4502.8,0.39971],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,0.227],[4505.7,31.975],[4505.8,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426000040,[[4503.9,0.5005],[4503.3,0.227],[4502.6,0.39972],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.4,0.227],[4505.7,31.975],[4505.8,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426000343,[[4503.9,0.5005],[4503.3,0.227],[4502.8,0.39971],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.5015],[4505.2,0.18455431],[4505.7,33.16846207],[4506.2,1.58582347],[4508.7,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426000532,[[4503.9,0.5005],[4503.3,0.227],[4502.8,0.39971],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.5015],[4505.2,0.63132279],[4505.7,33.16846207],[4506.2,1.58582347],[4506.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426000736,[[4503.9,0.5005],[4503.3,0.227],[4502.9,0.3997],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.5015],[4505.2,0.63132279],[4505.7,33.16846207],[4506.2,1.58582347],[4506.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426001235,[[4503.3,0.227],[4502.3,31.975],[4502.1,2.50980948]],[[4504.0,0.5015],[4505.2,0.63132279],[4505.7,33.16846207],[4506.2,1.58582347],[4506.7,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426001236,[[4504.0,0.3121],[4503.3,0.227],[4502.5,0.99933],[4502.3,32.97438],[4502.1,1.51038948]],[[4505.1,0.2836],[4505.2,0.18455431],[4505.3,0.227],[4505.7,33.16846207],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426001431,[[4504.0,0.3121],[4503.4,0.22200999],[4503.3,0.227],[4503.2,0.39967],[4502.5,0.99933]],[[4504.9,0.2836],[4505.0,0.56420698],[4505.3,0.227],[4505.7,33.16846207],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426001636,[[4504.0,0.3121],[4503.3,0.227],[4503.2,0.39967],[4502.5,0.99933],[3911.0,0.00505788]],[[4504.8,0.56420698],[4505.3,0.227],[4505.7,33.16846207],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426001844,[[4504.0,0.3121],[4503.3,0.227],[4503.2,0.39967],[4502.5,0.99933],[4490.8,11.05369257]],[[4505.1,0.2836],[4505.3,0.227],[4505.7,33.16846207],[4506.2,1.58582347],[4509.4,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426002038,[[4504.0,0.3121],[4503.3,0.227],[4503.2,0.39967],[4502.5,0.99933],[4490.8,11.05369257]],[[4504.9,0.2836],[4505.0,0.56435283],[4505.3,0.227],[4505.7,33.16846207],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426002234,[[4504.7,0.5033],[4504.0,0.265],[4503.0,0.99922],[4502.8,0.99927],[4502.4,0.899]],[[4505.7,33.16846207],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426002235,[[4504.7,0.5033],[4504.0,0.265],[4503.0,0.99922],[4502.8,0.99927],[4502.4,0.899]],[[4505.7,32.15988144],[4506.2,1.19346207],[4506.7,1.58582347],[4507.2,4.75747042],[4508.2,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426002447,[[4504.8,0.5033],[4504.0,0.043],[4503.0,0.99922],[4502.8,0.99927],[4502.4,0.899]],[[4504.9,0.1942],[4505.6,0.56431198],[4505.7,32.15988144],[4506.1,0.227],[4506.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426002640,[[4504.8,0.5033],[4504.0,0.043],[4503.8,0.39962],[4503.0,0.99922],[4502.8,0.99927]],[[4504.9,0.4778],[4505.7,32.15988144],[4506.1,0.227],[4506.3,1.19346207],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426002834,[[4504.8,0.5033],[4504.0,0.043],[4502.8,0.99927],[4502.5,0.99934],[3921.0,0.0050425]],[[4504.9,0.4778],[4505.7,32.15988144],[4506.1,0.227],[4506.3,1.19346207],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426003037,[[4504.8,0.5033],[4504.0,0.043],[4503.4,0.39965],[4502.8,0.99927],[4502.5,0.99934]],[[4504.9,0.4778],[4505.7,32.15988144],[4506.1,0.227],[4506.3,1.19346207],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426003237,[[4504.8,0.5033],[4504.0,0.043],[4503.4,0.39965],[4502.8,0.99927],[4502.5,0.99933]],[[4504.9,0.4778],[4505.7,32.15988144],[4506.1,0.227],[4506.3,1.19346207],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426003841,[[4504.8,0.5033],[4504.0,0.043],[4503.5,0.39964],[4502.8,0.99927],[4502.5,0.99933]],[[4504.9,0.4778],[4505.7,32.15988144],[4506.1,0.227],[4506.3,1.19346207],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426004143,[[4504.8,0.5033],[4504.0,0.043],[4503.6,0.39963],[4503.0,0.99922],[4502.8,0.99927]],[[4504.9,0.4778],[4505.7,32.15988144],[4506.1,0.227],[4506.3,1.19346207],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426004347,[[4504.8,0.5033],[4504.0,0.043],[4503.6,0.39963],[4503.0,0.99922],[4502.8,0.99927]],[[4504.9,0.4778],[4505.7,32.15988144],[4506.1,0.227],[4506.2,1.19346207],[4506.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426005242,[[4503.0,0.3121],[4502.3,34.98690966],[4501.8,2.76342314],[4501.4,0.18466336],[4500.9,1.99939]],[[4504.8,0.2836],[4505.7,32.15988144],[4505.9,0.22561493],[4506.1,0.227],[4506.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426005445,[[4503.2,0.3121],[4503.1,0.29500999],[4503.0,0.39969],[4502.3,33.01303599],[4502.2,1.97387367]],[[4504.8,0.2836],[4505.6,0.22201],[4505.7,32.15988144],[4505.9,0.22561493],[4506.0,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426005644,[[4503.3,0.227],[4503.1,0.22200999],[4502.9,0.3997],[4502.3,33.01303599],[4502.2,1.97387367]],[[4504.8,0.2836],[4505.3,0.227],[4505.7,32.15988144],[4505.9,0.22561493],[4506.0,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426005943,[[4503.4,0.3121],[4503.3,0.227],[4503.2,0.22203],[4503.0,0.39969],[4502.3,33.01303599]],[[4504.8,0.2836],[4505.3,0.227],[4505.7,32.15988144],[4505.9,0.22561493],[4506.0,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426006146,[[4503.4,0.3121],[4503.3,0.227],[4502.8,0.3997],[4502.3,33.01303599],[4501.1,0.899]],[[4504.8,0.2836],[4505.3,0.227],[4505.7,32.15988144],[4505.9,0.22561493],[4506.0,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426006347,[[4503.4,0.3121],[4503.3,0.227],[4502.3,33.01303599],[4501.1,0.899]],[[4504.8,0.2836],[4505.7,32.15988144],[4505.9,0.22561493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426006348,[[4503.4,0.3121],[4503.3,0.227],[4502.5,0.99933],[4502.3,33.01303599],[4501.1,0.899]],[[4504.8,0.2836],[4505.2,0.227],[4505.7,32.15988144],[4505.9,1.419077],[4506.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426006645,[[4503.4,0.3121],[4503.3,0.227],[4502.5,0.99933],[4502.3,33.01303599],[4502.2,1.97387367]],[[4504.8,0.2836],[4505.2,0.227],[4505.7,32.15988144],[4505.9,1.419077],[4506.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426007252,[[4503.4,0.3121],[4503.3,0.227],[4502.5,0.99933],[4502.3,33.01303599],[4502.2,1.97387367]],[[4504.8,0.2836],[4505.2,0.227],[4505.7,32.15988144],[4505.9,0.22561493],[4506.0,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426007545,[[4503.4,0.3121],[4503.3,0.227],[4503.1,0.39968],[4502.5,0.99933],[4502.3,33.01303599]],[[4504.8,0.2836],[4505.2,0.227],[4505.7,32.15988144],[4505.9,1.419077],[4506.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426007937,[[4503.4,0.3121],[4503.3,0.227],[4502.9,0.39969],[4502.3,33.01303599],[4502.0,0.99945]],[[4504.8,0.2836],[4505.2,0.227],[4505.7,32.15988144],[4505.9,1.419077],[4506.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426008143,[[4503.4,0.3121],[4503.3,0.227],[4502.9,0.39969],[4502.3,33.01303599],[4502.1,3.48426315]],[[4504.8,0.2836],[4505.2,0.227],[4505.7,32.15988144],[4505.8,1.19346207],[4505.9,0.22561493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426008542,[[4503.4,0.3121],[4503.3,0.227],[4503.0,0.39969],[4502.3,33.01303599],[4502.1,3.48426315]],[[4504.8,0.2836],[4505.2,0.227],[4505.7,33.35334351],[4505.9,0.22561493],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426008741,[[4503.4,0.3121],[4503.3,0.227],[4503.1,0.39968],[4502.5,0.99933],[4502.3,33.01303599]],[[4504.8,0.2836],[4505.2,0.227],[4505.7,32.15988144],[4505.9,0.22561493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426008742,[[4503.4,0.3121],[4503.3,0.227],[4503.1,0.39968],[4502.5,0.99933],[4502.3,33.01303599]],[[4504.8,0.2836],[4505.2,0.227],[4505.7,32.15988144],[4505.8,1.19346207],[4505.9,0.22561493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426009249,[[4503.4,0.3121],[4503.3,0.227],[4503.1,0.39968],[4502.5,0.99933],[4502.3,33.01303599]],[[4504.8,0.2836],[4505.3,0.227],[4505.7,32.15988144],[4505.8,1.19346207],[4505.9,0.22561493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426009439,[[4503.4,0.3121],[4503.3,0.227],[4502.9,0.39969],[4502.5,0.99933],[4502.3,33.01303599]],[[4504.8,0.2836],[4505.3,0.227],[4505.7,33.35334351],[4505.9,0.22561493],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426009636,[[4503.4,0.3121],[4503.3,0.227],[4502.9,0.39969],[4502.3,33.01303599],[4502.0,0.99943]],[[4504.8,0.2836],[4505.3,0.227],[4505.7,33.35334351],[4505.9,0.22561493],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426009839,[[4503.4,0.3121],[4503.3,0.227],[4503.0,0.39969],[4502.3,33.01303599],[4502.0,0.99943]],[[4504.8,0.2836],[4505.3,0.227],[4505.7,33.35334351],[4505.9,0.22561493],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426010048,[[4503.4,0.3121],[4503.3,0.227],[4503.1,0.39968],[4502.5,0.99933],[4502.3,33.01303599]],[[4504.8,0.2836],[4505.3,0.227],[4505.7,33.35334351],[4505.9,0.22561493],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426010345,[[4503.4,0.53412],[4503.3,0.62666],[4502.7,0.99929],[4502.5,0.99933],[4502.3,32.01364599]],[[4504.6,0.2836],[4504.7,0.56573776],[4505.7,33.35334351],[4505.9,0.22561493],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426010547,[[4504.5,0.1912],[4503.3,0.227],[4502.9,0.99924],[4502.7,0.99929],[4502.4,2.22]],[[4505.5,0.227],[4505.7,33.35334351],[4505.9,0.22561493],[4506.2,1.58582347],[4506.7,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426010737,[[4504.6,0.5033],[4503.4,0.222],[4503.3,0.227],[4503.2,0.99919],[4502.9,0.99924]],[[4505.7,33.35334351],[4506.2,1.58582347],[4506.7,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426010738,[[4504.6,0.5033],[4503.4,0.222],[4503.3,0.227],[4503.2,0.99919],[4502.9,0.99924]],[[4504.7,0.1942],[4505.0,0.2836],[4505.4,0.5657604],[4505.6,0.22200001],[4505.7,32.15988144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426010945,[[4503.2,0.99919],[4502.9,0.99924]],[[4504.7,0.1942],[4505.0,0.2836],[4505.4,0.5657604],[4505.6,0.22200001],[4505.7,32.15988144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426010946,[[4504.9,0.1912],[4504.7,0.3121],[4504.1,0.023],[4503.9,0.3996],[4503.2,0.99919]],[[4505.0,0.2836],[4505.7,32.15988144],[4505.8,0.227],[4506.1,1.19346207],[4506.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426011139,[[4504.9,0.5033],[4504.1,0.023],[4503.4,0.99913],[4503.3,0.22202],[4503.2,0.99919]],[[4505.0,0.1942],[4505.7,31.975],[4506.1,0.227],[4506.3,1.19346207],[4506.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426011341,[[4504.9,0.5033],[4504.1,0.023],[4504.0,0.3996],[4503.4,0.99913],[4503.2,0.99919]],[[4505.0,0.4778],[4505.7,31.975],[4506.1,0.227],[4506.4,1.19346207],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426011540,[[4504.9,0.5033],[4504.1,0.42259],[4503.4,0.99913],[4503.2,0.99919],[4503.0,1.97387367]],[[4505.7,31.975],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.19346207],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426011747,[[4505.0,0.3121],[4504.1,0.023],[4503.4,0.99913],[4503.2,0.99919],[4503.0,1.97387367]],[[4505.6,0.84937095],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.19346207],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426011947,[[4505.4,0.1912],[4505.1,0.3121],[4504.2,0.22197],[4504.1,0.023],[4504.0,0.3996]],[[4505.5,1.04357095],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.19346207],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426012336,[[4505.4,0.1912],[4505.1,0.3121],[4504.1,0.023],[4504.0,0.3996],[4500.2,16.31486575]],[[4505.5,1.04357095],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.19346207],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426012544,[[4505.4,0.1912],[4505.1,0.3121],[4504.1,0.023],[4504.0,0.3996],[4502.9,1.97387367]],[[4505.5,1.04357095],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.19346207],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426013750,[[4505.1,0.3121],[4504.1,0.023],[4503.7,0.39962],[4502.9,2.97310367],[4501.4,9.9957]],[[4505.5,1.04357095],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.19346207],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426013751,[[4505.1,0.3121],[4504.1,0.023],[4503.7,0.39962],[4502.9,2.97310367],[4501.4,9.9957]],[[4505.5,1.04357095],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.41266169],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426013945,[[4504.1,0.023],[4503.8,0.39961],[4502.9,2.97310367],[4501.4,9.9957],[3900.0,0.25]],[[4505.5,0.4778],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.41266169],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426014147,[[4504.3,0.3121],[4504.2,0.22199],[4504.1,0.023],[4503.8,0.39961],[4502.9,2.97310367]],[[4505.5,0.4778],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.41266169],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426014346,[[4504.3,0.3121],[4504.2,0.22199],[4504.1,0.023],[4503.7,0.39962],[4502.9,2.97310367]],[[4505.5,0.4778],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.41266169],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426014546,[[4504.4,0.22198],[4504.3,0.3121],[4504.1,0.023],[4503.9,0.39961],[4502.9,2.97310367]],[[4505.5,0.4778],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.41266169],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426014747,[[4504.5,0.3121],[4504.4,0.22198],[4504.1,0.023],[4503.9,0.39961],[4503.4,0.99913]],[[4505.5,0.4778],[4506.0,0.18307493],[4506.2,0.227],[4506.4,1.41266169],[4506.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426015351,[[4504.5,0.3121],[4504.4,0.22198],[4504.1,0.023],[4503.9,0.39961],[4503.4,0.99913]],[[4505.5,0.4778],[4506.0,0.18307493],[4506.2,0.227],[4506.4,0.21919962],[4506.5,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426015546,[[4504.5,0.3121],[4504.1,0.023],[4503.4,0.99913],[4502.8,2.22],[4502.7,0.899]],[[4505.5,0.4778],[4506.0,0.18307493],[4506.4,0.21919962],[4506.5,1.19346207],[4512.5,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426015752,[[4505.4,0.1912],[4504.5,0.3121],[4504.3,0.39957],[4504.1,0.023],[4503.7,0.99907]],[[4505.5,0.4778],[4506.3,0.083],[4506.4,0.21919962],[4506.6,1.19346207],[4507.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426015949,[[4505.4,0.5033],[4504.5,0.3121],[4504.3,0.39957],[4504.1,0.023],[4503.7,0.99907]],[[4505.5,0.4778],[4506.4,0.21919962],[4506.6,1.19346207],[4507.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426015950,[[4505.4,0.5033],[4504.5,0.22198],[4504.3,0.39957],[4504.1,0.023],[4503.7,0.99907]],[[4505.5,0.4778],[4506.4,0.44619962],[4506.6,1.19346207],[4507.1,1.58582347],[4507.6,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426016248,[[4505.4,0.5033],[4504.4,0.39956],[4504.1,0.023],[4503.7,0.99907],[4502.9,3.119]],[[4505.5,0.4778],[4506.6,1.19346207],[4507.1,1.58582347],[4507.6,1.98227934],[4508.9,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426016447,[[4505.4,0.5033],[4504.4,0.39956],[4504.1,0.023],[4503.9,0.99902],[4503.7,0.99907]],[[4505.5,0.4778],[4506.6,0.227],[4506.9,1.19346207],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426016650,[[4505.4,0.5033],[4504.3,0.39957],[4504.1,0.023],[4503.9,0.18502019],[4503.7,0.99907]],[[4505.5,0.4778],[4506.6,0.227],[4506.9,1.19346207],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426017353,[[4505.4,0.5033],[4504.3,0.39957],[4504.1,0.023],[4503.9,0.18502019],[4503.7,0.99907]],[[4505.5,0.4778],[4506.9,1.19346207],[4507.4,1.58582347],[4507.9,1.98227934],[4509.8,204.99092629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426017553,[[4505.4,0.5033],[4504.3,0.39957],[4504.1,0.023],[4503.9,0.18502019],[4503.7,0.99907]],[[4505.5,0.4778],[4506.3,0.17855311],[4506.7,0.227],[4506.9,1.19346207],[4507.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426017759,[[4505.4,0.5033],[4504.3,0.39957],[4504.1,0.023],[4503.9,0.18502019],[4503.7,0.99907]],[[4505.5,0.4778],[4506.7,0.227],[4506.9,1.19346207],[4507.4,1.58582347],[4509.2,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426017957,[[4505.4,0.5033],[4504.4,0.39956],[4504.1,0.023],[4503.9,0.18502019],[4503.7,0.99907]],[[4505.5,0.4778],[4506.6,0.227],[4506.7,0.22606299],[4506.9,1.19346207],[4507.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426018459,[[4505.4,0.5033],[4504.4,0.39956],[4504.1,0.023],[4503.9,0.18502019],[4503.7,0.99907]],[[4505.5,0.4778],[4506.7,0.45306299],[4506.9,1.19346207],[4507.4,1.58582347],[4516.2,13.8759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426018660,[[4505.4,0.5033],[4504.5,0.39956],[4504.1,0.023],[4503.9,1.18404019],[4503.7,0.99907]],[[4505.5,0.4778],[4506.7,0.45306299],[4506.9,1.19346207],[4507.4,1.58582347],[4516.2,13.8759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426019059,[[4505.4,0.5033],[4504.6,0.39955],[4504.1,1.02198],[4503.9,1.18404019],[3910.0,0.45]],[[4505.5,0.1942],[4506.6,0.18115084],[4506.9,1.19346207],[4507.4,1.58582347],[4516.2,13.8759554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426019260,[[4505.4,0.5033],[4504.7,0.39954],[4504.1,1.02198],[4503.9,1.18404019],[4503.4,1.99825]],[[4505.5,0.1942],[4505.7,0.2836],[4506.6,0.18115084],[4506.7,0.227],[4507.1,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426019460,[[4505.4,0.5033],[4504.7,0.39954],[4504.1,1.02198],[4504.0,31.979],[4503.9,1.18404019]],[[4505.5,0.1942],[4505.7,0.2836],[4506.6,0.18115084],[4506.8,0.227],[4507.1,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426019660,[[4505.4,0.5033],[4504.5,0.39955],[4504.1,1.02198],[4504.0,31.979],[4503.9,1.18404019]],[[4505.5,0.1942],[4505.7,0.2836],[4506.6,0.18115084],[4506.8,0.227],[4507.1,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426019864,[[4505.4,0.5033],[4504.5,0.39955],[4504.1,0.023],[4504.0,31.979],[4503.9,1.18404019]],[[4505.5,0.4778],[4506.6,0.18115084],[4506.8,0.227],[4507.2,33.17646207],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426020362,[[4505.4,0.1912],[4504.7,0.39954],[4504.1,1.02197],[4504.0,31.979],[4503.9,1.18404019]],[[4506.8,0.227],[4507.1,0.2836],[4507.2,33.17646207],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426020564,[[4505.5,0.3121],[4504.5,0.39955],[4504.1,0.023],[4504.0,31.979],[4503.9,1.18404019]],[[4506.6,0.2836],[4506.7,0.78701599],[4506.8,0.227],[4507.2,33.17646207],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426020862,[[4505.5,0.5033],[4505.0,0.039],[4504.5,0.39955],[4504.2,0.22195],[4504.0,31.979]],[[4505.6,0.1942],[4506.4,0.2836],[4506.5,0.56509599],[4506.6,0.17864354],[4506.7,0.22192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426021162,[[4505.5,0.5033],[4505.0,0.039],[4504.5,0.39955],[4504.3,0.899],[4504.0,31.979]],[[4505.6,0.4778],[4506.5,0.22192],[4506.6,0.17864354],[4508.1,8.926],[4512.3,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426021352,[[4505.5,0.5033],[4505.0,0.039],[4504.5,0.39955],[4504.3,0.899],[4504.0,31.979]],[[4505.6,0.4778],[4506.6,0.17864354],[4508.1,8.926],[4512.3,14.261],[4517.7,11.89367605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426021557,[[4505.5,0.5033],[4505.0,0.039],[4504.4,0.39957],[4504.3,0.899],[4504.0,31.979]],[[4505.6,0.4778],[4506.6,0.17864354],[4508.1,8.926],[4512.3,14.261],[4517.7,11.89367605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426021757,[[4505.5,0.5033],[4505.0,0.039],[4504.4,0.39957],[4504.3,0.899],[4504.0,31.979]],[[4505.6,0.4778],[4506.6,0.17864354],[4507.1,1.19346207],[4507.2,31.983],[4507.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426022456,[[4505.5,0.1912],[4504.8,0.227],[4504.4,0.39957],[4504.3,0.899],[4504.0,31.979]],[[4505.6,0.4778],[4506.6,0.17864354],[4507.1,1.19346207],[4507.2,31.983],[4507.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426022657,[[4504.9,0.3121],[4504.8,0.227],[4504.3,0.899],[4504.0,32.3786],[4503.4,2.97299367]],[[4505.6,0.4778],[4506.6,0.17864354],[4506.8,0.45285829],[4507.1,1.19346207],[4507.2,31.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426022961,[[4504.4,0.3121],[4504.3,1.126],[4504.0,32.3786]],[[4505.6,0.4778],[4506.6,0.17864354],[4506.8,0.45285829],[4507.1,1.19346207],[4507.2,31.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426022962,[[4504.4,0.3121],[4504.3,1.126],[4504.0,31.979],[4503.1,1.97387367],[4502.9,3.76266314]],[[4505.6,0.4778],[4506.6,1.37210561],[4506.8,0.45285829],[4507.1,5.26682347],[4507.2,31.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426023264,[[4504.5,0.5033],[4504.4,0.22198],[4504.3,0.227],[4504.0,31.979],[4503.6,0.39963]],[[4504.6,0.1942],[4506.5,0.2836],[4506.6,1.37210561],[4506.8,0.45285829],[4507.1,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426023463,[[4504.5,0.5033],[4504.3,0.227],[4504.0,31.979],[4503.9,0.39961],[4503.5,0.17982433]],[[4504.6,0.1942],[4504.8,0.2836],[4506.5,0.22195],[4506.6,1.37210561],[4506.8,0.45285829]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426023663,[[4504.5,0.1912],[4504.3,0.227],[4504.0,31.979],[4503.9,0.39961],[4503.5,0.17982433]],[[4504.8,0.2836],[4506.6,1.37210561],[4506.8,0.45285829]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426023862,[[4504.7,0.1912],[4504.3,0.227],[4504.0,31.979],[4503.9,0.39961],[4503.5,0.17982433]],[[4504.8,0.2836],[4506.6,1.37210561],[4506.8,0.45285829]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426024164,[[4504.7,0.5033],[4504.3,0.227],[4504.0,31.979],[4503.9,0.39961],[4503.5,0.17982433]],[[4504.8,0.2836],[4506.6,1.37210561],[4506.8,0.45285829],[4513.4,11.10076432],[4531.1,9.53092478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426024360,[[4504.7,0.5033],[4504.3,0.227],[4504.0,31.979],[4503.9,0.39961],[4503.5,0.17982433]],[[4504.8,0.2836],[4506.6,1.37210561],[4506.8,0.45285829],[4510.4,6.34329389],[4511.4,7.92911737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426024558,[[4504.7,0.5033],[4504.3,0.227],[4504.0,31.979],[4503.9,0.39961],[4503.5,0.17982433]],[[4504.8,0.2836],[4506.6,1.37210561],[4506.8,0.45285829],[4509.5,5.15392629],[4510.4,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426025465,[[4504.7,0.5033],[4504.3,0.227],[4504.0,32.3786],[4503.5,0.17982433],[3911.0,0.00505788]],[[4504.8,0.2836],[4506.6,1.37210561],[4506.8,0.45285829],[4507.5,1.98227934],[4507.6,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426025665,[[4504.7,0.5033],[4504.3,0.227],[4504.0,31.979],[4503.8,0.39961],[4503.5,0.17982433]],[[4504.8,0.2836],[4506.6,1.37210561],[4506.8,0.45285829],[4507.6,10.90827934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426025966,[[4504.7,0.5033],[4504.3,0.227],[4504.0,31.979],[4503.9,0.39961],[4503.5,0.17982433]],[[4504.8,0.2836],[4506.6,1.37210561],[4506.8,0.45285829],[4507.6,10.90827934],[4508.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426026358,[[4504.8,0.298],[4504.7,4.0],[4504.3,0.227],[4504.0,31.979],[4503.9,0.99902]],[[4506.5,0.3095],[4506.6,1.19346207],[4507.1,1.58582347],[4507.6,14.58927934],[4508.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426026558,[[4504.8,0.298],[4504.7,0.99884],[4504.4,0.899],[4504.3,0.227],[4504.0,31.979]],[[4506.3,0.3095],[4506.4,0.56587546],[4506.9,1.19346207],[4507.4,1.58582347],[4507.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426026759,[[4506.2,0.4991],[4504.9,0.22193],[4504.7,0.99884],[4504.5,0.99888],[4504.4,0.899]],[[4506.3,0.498],[4507.1,0.22193001],[4507.4,1.19346207],[4507.5,0.227],[4507.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426026957,[[4506.2,0.4991],[4505.2,0.39949],[4504.7,0.99884],[4504.6,0.899],[4504.5,0.99888]],[[4506.3,0.498],[4507.5,1.60431963],[4508.0,1.58582347],[4508.5,1.98227934],[4510.4,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426027258,[[4506.2,0.4991],[4505.7,0.112],[4504.6,0.899],[4504.5,0.99888],[4504.2,2.97282367]],[[4506.3,0.498],[4507.5,1.60431963],[4508.0,1.58582347],[4508.5,1.98227934],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426027458,[[4506.2,0.4991],[4505.7,0.112],[4504.6,0.899],[4504.5,0.99888],[4504.2,2.97282367]],[[4506.3,0.498],[4507.4,0.227],[4507.5,1.37731963],[4508.0,1.58582347],[4508.6,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426027665,[[4506.2,0.4991],[4505.7,0.112],[4505.2,0.39949],[4504.6,0.899],[4504.5,0.99888]],[[4506.3,0.498],[4507.4,0.227],[4507.5,1.37731963],[4508.0,1.58582347],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426027960,[[4506.2,0.2011],[4505.7,0.112],[4505.1,0.3995],[4504.6,0.899],[4504.5,0.99888]],[[4507.5,1.82382069],[4508.0,1.58582347],[4508.5,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426028260,[[4505.9,0.298],[4505.7,0.03],[4504.6,0.899],[4504.5,0.99888],[4500.3,0.22476547]],[[4506.3,0.498],[4507.1,0.78776892],[4507.5,0.63035862],[4507.6,1.19346207],[4508.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426028461,[[4505.7,0.03],[4504.6,0.899],[4504.5,0.99888],[4500.3,0.22476547]],[[4506.3,0.498],[4507.1,0.78776892],[4507.5,0.63035862],[4507.6,1.19346207],[4508.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426028462,[[4506.2,0.4991],[4505.7,0.03],[4504.7,0.99884],[4504.6,0.899],[4504.5,0.99888]],[[4506.3,0.498],[4507.1,0.22189],[4507.5,0.63035862],[4507.6,1.19346207],[4508.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426028664,[[4506.2,0.4991],[4505.7,0.03],[4505.4,0.39948],[4504.7,0.99884],[4504.6,0.899]],[[4506.3,0.498],[4507.5,0.227],[4507.7,1.19346207],[4508.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426028962,[[4506.2,0.4991],[4505.7,0.03],[4505.3,0.39948],[4504.7,0.99884],[4504.6,0.899]],[[4506.3,0.498],[4507.5,0.227],[4507.7,1.19346207],[4508.2,1.58582347],[4508.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426029163,[[4506.2,0.4991],[4505.7,0.03],[4505.3,0.39948],[4504.7,0.99884],[4504.6,0.899]],[[4506.3,0.498],[4507.5,0.40925896],[4507.7,1.19346207],[4508.2,1.58582347],[4508.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426029364,[[4506.2,0.4991],[4505.7,0.03],[4505.4,0.39947],[4504.7,0.99884],[4504.6,0.899]],[[4506.3,0.498],[4507.7,1.19346207],[4508.2,1.58582347],[4508.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426029365,[[4506.2,0.4991],[4505.7,0.03],[4505.4,0.39947],[4504.7,0.99884],[4504.6,0.899]],[[4506.3,0.498],[4507.6,0.227],[4507.7,1.19346207],[4508.2,1.58582347],[4508.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426029564,[[4506.2,0.4991],[4505.7,0.03],[4505.4,0.39947],[4504.8,0.899],[4504.7,0.99884]],[[4508.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426029565,[[4506.2,0.4991],[4505.7,0.03],[4505.4,0.39947],[4504.8,0.899],[4504.7,0.99884]],[[4506.6,0.3095],[4507.5,0.18184114],[4507.8,1.19346207],[4508.3,1.58582347],[4508.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426029768,[[4506.3,0.298],[4505.7,0.03],[4505.5,0.39946],[4504.9,0.99879],[4504.8,0.899]],[[4507.1,0.3095],[4507.5,0.227],[4507.8,1.19346207],[4508.3,1.58582347],[4508.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426030069,[[4506.8,0.4991],[4505.8,0.2219],[4505.7,0.03],[4505.5,0.39946],[4504.9,0.99879]],[[4506.9,0.498],[4507.0,0.56569192],[4507.7,0.4066794],[4507.9,1.19346207],[4508.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426030269,[[4506.8,0.4991],[4505.8,0.2219],[4505.7,0.03],[4505.6,0.39946],[4504.9,0.99879]],[[4506.9,1.06369192],[4507.7,0.4066794],[4507.9,1.19346207],[4508.4,1.58582347],[4508.7,35.87786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426030569,[[4506.8,0.4991],[4505.7,0.03],[4505.6,0.39946],[4504.9,0.99879],[4501.8,16.31124575]],[[4506.9,0.498],[4507.7,0.4066794],[4507.9,1.19346207],[4508.4,1.58582347],[4508.7,35.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426031370,[[4506.8,0.4991],[4505.7,0.03],[4505.6,0.39946],[4504.9,0.99879],[4504.6,1.97387367]],[[4506.9,0.498],[4507.7,0.4066794],[4507.9,0.2226091],[4508.0,1.19346207],[4508.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426031766,[[4506.8,0.4991],[4505.7,0.03],[4505.4,0.39947],[4504.9,0.99879],[4504.6,1.97387367]],[[4506.9,0.498],[4507.7,0.4066794],[4507.9,0.2226091],[4508.0,1.19346207],[4508.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426031767,[[4506.8,0.4991],[4505.7,0.03],[4505.4,0.39947],[4504.9,0.99879],[4504.6,1.97387367]],[[4506.9,0.498],[4507.7,0.1796794],[4507.9,0.227],[4508.0,1.19346207],[4508.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426031968,[[4506.8,0.4991],[4505.7,0.03],[4504.9,0.99879],[4504.6,1.97387367],[4503.3,3.94774734]],[[4506.9,0.498],[4507.9,0.227],[4508.1,1.19346207],[4508.6,1.58582347],[4509.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426032170,[[4506.8,0.4991],[4505.7,0.03],[4505.6,0.39946],[4504.9,0.99879],[4504.6,1.97387367]],[[4506.9,0.498],[4507.9,0.227],[4508.0,0.22089626],[4508.1,1.19346207],[4508.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426032370,[[4506.8,0.4991],[4505.7,0.03],[4505.4,0.39947],[4504.9,0.99879],[4504.6,1.97387367]],[[4506.9,0.498],[4507.9,0.227],[4508.0,0.22089626],[4508.1,1.19346207],[4508.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426032671,[[4506.8,0.4991],[4505.7,0.03],[4505.6,0.39946],[4504.9,0.99879],[4504.6,1.97387367]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.1,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426033170,[[4506.8,0.4991],[4505.7,0.03],[4505.4,0.39947],[4504.9,0.99879],[4504.6,1.97387367]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.1,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426033370,[[4506.8,0.4991],[4505.7,0.03],[4505.4,0.39947],[4504.9,0.99879],[4504.6,1.97387367]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426033867,[[4506.4,0.298],[4505.7,0.03],[4504.6,1.97387367],[4504.4,0.9989],[4504.3,0.22025636]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426034071,[[4505.8,0.22191],[4505.7,0.03],[4505.2,0.39949],[4504.6,1.97387367],[4504.4,0.9989]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426034258,[[4505.9,0.298],[4505.8,0.22191],[4505.7,0.03],[4505.3,0.39948],[4504.6,2.97274367]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426034672,[[4505.9,0.298],[4505.7,0.03],[4505.3,0.39948],[4504.6,2.97274367],[4501.8,16.31124575]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426034873,[[4505.9,0.298],[4505.7,0.03],[4505.5,0.39947],[4504.8,1.89782],[4504.6,2.97274367]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426035064,[[4506.8,0.2011],[4505.9,0.298],[4505.7,0.03],[4505.6,0.39946],[4505.4,0.899]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426035266,[[4506.8,0.2011],[4505.7,0.03],[4505.6,0.39946],[4505.4,0.899],[3921.0,0.0050425]],[[4506.9,0.498],[4507.7,0.18454185],[4507.9,0.227],[4508.0,0.22089626],[4508.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426035466,[[4506.8,0.4991],[4505.7,0.42945],[4505.4,0.899],[4500.8,7.89549469],[4481.1,9.47459363]],[[4506.9,0.498],[4508.0,0.22089626],[4508.2,1.19346207],[4511.2,5.15392629],[4516.1,259.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426035663,[[4506.8,4.2011],[4506.6,0.085],[4505.8,0.9986],[4505.7,31.971],[4505.6,0.99864]],[[4508.7,33.16846207],[4509.2,1.58582347],[4509.3,1.98227934],[4509.7,3.681],[4510.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426035872,[[4506.9,0.298],[4506.6,0.085],[4506.3,0.39939],[4505.7,31.971],[4505.6,0.99864]],[[4508.3,0.3095],[4508.6,0.78693694],[4508.7,31.975],[4509.0,1.42046207],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426036065,[[4506.9,0.298],[4506.6,0.085],[4505.7,31.971],[4505.6,0.99864]],[[4508.3,0.3095],[4508.6,0.78693694],[4508.7,31.975],[4509.0,1.42046207],[4509.5,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426036066,[[4506.9,0.298],[4506.7,0.22185],[4506.6,0.085],[4506.4,0.39939],[4505.8,0.9986]],[[4508.1,0.3095],[4508.2,0.56509694],[4508.6,0.22184],[4508.7,31.975],[4509.0,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426036261,[[4506.9,0.298],[4506.6,0.085],[4506.5,0.39938],[4505.8,0.9986],[4505.0,0.899]],[[4508.1,0.3095],[4508.7,31.975],[4509.0,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426036468,[[4506.9,0.298],[4506.7,0.39936],[4506.6,0.085],[4506.0,0.99856],[4505.8,0.9986]],[[4508.1,0.3095],[4508.7,31.975],[4508.9,0.227],[4509.2,1.19346207],[4509.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426036670,[[4506.6,0.085]],[[4508.1,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426036671,[[4508.0,0.4991],[4506.6,0.085],[4506.4,0.18336157],[4506.3,0.99849],[4505.7,33.96823]],[[4508.1,0.498],[4509.3,1.19346207],[4509.8,1.58582347],[4510.2,34.05327934],[4510.6,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426036968,[[4508.0,0.4991],[4506.7,0.22186],[4506.6,0.085],[4506.4,0.18336157],[4506.3,0.99849]],[[4508.1,0.1885],[4508.4,0.3095],[4509.1,0.18140048],[4509.2,0.227],[4509.7,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426037163,[[4508.0,0.4991],[4506.6,0.085],[4506.5,0.99844],[4506.4,0.18336157],[4506.3,0.99849]],[[4508.1,0.498],[4509.2,0.227],[4509.7,1.19346207],[4512.0,203.78855868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426037369,[[4508.0,0.4991],[4507.2,0.39932],[4506.6,0.085],[4506.5,0.99844],[4506.4,0.18336157]],[[4508.1,0.498],[4509.2,0.41083368],[4509.7,1.19346207],[4512.0,203.78855868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426037671,[[4508.0,0.4991],[4506.6,0.085],[4506.4,0.18336157],[4506.0,0.99855],[4505.8,1.97387367]],[[4508.1,0.498],[4509.2,0.41083368],[4509.7,1.19346207],[4512.0,203.78855868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426037872,[[4508.0,0.4991],[4507.0,0.39933],[4506.6,0.085],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.1,0.498],[4509.2,0.41083368],[4509.7,1.19346207],[4512.0,203.78855868],[4512.7,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426038073,[[4508.0,0.4991],[4506.6,0.085],[4506.5,0.99843],[4506.4,0.18336157],[4505.3,12.75052314]],[[4508.1,0.1885],[4508.4,0.3095],[4509.2,0.41083368],[4509.8,1.19346207],[4510.2,32.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426038272,[[4508.1,0.298],[4507.5,0.093],[4507.2,0.39931],[4506.5,0.99843],[4506.4,0.18336157]],[[4509.2,0.41083368],[4509.9,1.19346207],[4510.2,32.071],[4510.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426038476,[[4508.1,0.4991],[4507.5,0.093],[4506.6,0.22183999],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.1,0.78593934],[4509.2,0.18383368],[4509.5,0.227],[4509.8,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426038674,[[4508.1,0.4991],[4507.5,0.093],[4506.4,0.18336157],[4506.0,0.99855],[4505.8,1.97387367]],[[4508.2,0.498],[4509.1,0.22184],[4509.2,0.18383368],[4509.8,1.19346207],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426038876,[[4508.1,0.4991],[4507.5,0.093],[4507.1,0.39932],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.2,0.18383368],[4509.5,0.09],[4509.8,1.19346207],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426039072,[[4508.1,0.4991],[4507.5,0.093],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.2,0.18383368],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426039073,[[4508.1,0.4991],[4507.5,0.093],[4506.9,0.39934],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.2,0.18383368],[4509.9,1.19346207],[4510.4,1.58582347],[4510.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426039274,[[4508.1,0.4991],[4507.5,0.093],[4506.9,0.39934],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.2,0.18383368],[4509.5,0.078],[4509.9,1.19346207],[4510.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426039571,[[4508.1,0.4991],[4507.5,0.093],[4507.0,0.39933],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.2,0.18383368],[4509.5,0.078],[4509.9,1.19346207],[4510.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426039970,[[4508.1,0.4991],[4507.5,0.093],[4506.9,0.39934],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.2,0.18383368],[4509.5,0.078],[4509.9,1.19346207],[4510.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426040171,[[4508.1,0.4991],[4507.5,0.093],[4506.9,0.39934],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.2,0.18383368],[4509.5,0.29857888],[4509.9,1.19346207],[4510.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426040372,[[4508.1,0.4991],[4507.5,0.093],[4506.9,0.39934],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.2,0.18383368],[4509.5,0.29857888],[4509.8,1.19346207],[4510.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426040575,[[4508.1,0.4991],[4507.5,0.093],[4506.7,0.39936],[4506.4,0.18336157],[4506.0,0.99855]],[[4508.2,0.498],[4509.2,0.18383368],[4509.5,0.29857888],[4509.8,1.19346207],[4510.3,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426040766,[[4506.5,0.298],[4505.7,31.971],[4505.4,0.99869],[4504.9,4.76102314],[4504.5,1.9978]],[[4508.1,0.3095],[4508.2,4.0],[4509.2,0.18383368],[4509.5,0.29857888],[4509.7,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426040972,[[4507.0,0.4991],[4506.9,0.071],[4506.3,0.39939],[4505.8,0.22188],[4505.7,31.971]],[[4507.1,0.498],[4509.2,0.18383368],[4509.5,1.49204095],[4510.0,1.58582347],[4510.2,32.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426041171,[[4507.0,0.4991],[4506.9,0.227],[4506.3,0.39939],[4505.8,0.22188],[4505.7,31.971]],[[4507.1,0.498],[4509.1,0.22185001],[4509.2,0.18383368],[4509.5,1.49204095],[4510.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426041373,[[4507.0,0.4991],[4506.9,0.227],[4506.3,0.39939],[4505.7,31.971],[4504.8,2.76342314]],[[4507.1,0.1885],[4507.4,0.3095],[4509.2,0.18383368],[4509.5,1.49204095],[4510.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426041574,[[4507.0,0.4991],[4506.9,0.227],[4506.3,0.39939],[4506.1,0.18535944],[4505.7,31.971]],[[4507.1,0.1885],[4507.4,0.3095],[4509.2,0.18383368],[4509.5,1.49204095],[4510.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426041775,[[4507.0,0.4991],[4506.9,0.227],[4506.3,0.39939],[4506.1,0.18535944],[4505.7,31.971]],[[4507.1,0.1885],[4509.2,0.18383368],[4509.5,1.49204095],[4510.0,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426042075,[[4507.0,0.4991],[4506.9,0.227],[4506.2,0.3994],[4506.1,0.18535944],[4505.7,31.971]],[[4507.1,0.498],[4509.2,0.18383368],[4509.4,1.19346207],[4509.5,0.29857888],[4509.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426042278,[[4507.0,0.4991],[4506.9,0.227],[4506.3,0.3994],[4506.1,0.18535944],[4505.7,32.87]],[[4507.1,0.498],[4509.2,0.18383368],[4509.4,1.19346207],[4509.5,0.29857888],[4509.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426042474,[[4505.8,0.298],[4505.7,32.87],[4505.6,0.39946],[4505.0,1.97387367],[4504.9,0.9988]],[[4507.0,0.3095],[4509.2,0.18383368],[4509.3,1.19346207],[4509.5,0.29857888],[4509.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426042677,[[4506.6,0.7261],[4505.9,0.39943],[4505.8,0.22185],[4505.7,31.971],[4505.3,0.99871]],[[4509.5,0.29857888]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426042678,[[4506.6,0.7261],[4505.9,0.39943],[4505.8,0.22185],[4505.7,31.971],[4505.3,0.99871]],[[4506.7,0.498],[4508.5,0.051],[4509.0,1.19346207],[4509.1,0.22185001],[4509.5,1.80640235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426042880,[[4506.7,0.298],[4506.6,0.4281],[4506.0,0.39942],[4505.9,0.22185],[4505.7,32.15487061]],[[4507.2,0.3095],[4508.4,0.032],[4509.0,1.19346207],[4509.2,0.17891389],[4509.4,0.22185001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426043078,[[4507.1,0.2011],[4506.6,0.227],[4505.8,0.39943],[4505.7,31.971],[3925.0,0.25]],[[4507.2,0.498],[4508.4,0.032],[4509.0,1.19346207],[4509.2,0.17891389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426043278,[[4507.1,0.4991],[4506.6,0.227],[4505.9,0.39943],[4505.7,31.971],[4503.4,13.93903734]],[[4507.2,0.498],[4508.4,0.032],[4509.0,1.19346207],[4509.2,0.17891389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426043581,[[4507.1,0.2011],[4506.8,0.298],[4506.6,0.227],[4505.9,0.39943],[4505.7,32.15065333]],[[4507.2,0.498],[4508.4,0.063],[4509.0,1.19346207],[4509.2,0.17891389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426043779,[[4507.1,0.2011],[4506.8,0.298],[4506.6,0.227],[4506.0,0.39942],[4505.7,32.15065333]],[[4507.2,0.498],[4508.4,0.063],[4509.0,1.19346207],[4509.2,0.17891389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426044082,[[4507.1,0.2011],[4506.8,0.298],[4506.6,0.227],[4506.1,0.39941],[4505.7,31.971]],[[4507.2,0.498],[4508.4,0.063],[4509.0,1.19346207],[4509.2,0.17891389],[4511.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426044383,[[4506.7,0.298],[4506.6,0.227],[4505.7,31.971],[4505.5,0.39946],[4504.8,0.99883]],[[4507.2,0.498],[4508.5,0.064],[4509.0,1.19346207],[4509.2,0.17891389],[4511.9,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426044583,[[4506.7,0.298],[4506.6,0.227],[4505.7,31.971],[4505.5,0.39946],[4504.8,0.99883]],[[4507.2,0.498],[4508.5,0.064],[4508.9,1.19346207],[4509.2,0.17891389],[4509.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426044776,[[4506.3,0.525],[4505.7,31.971],[4505.5,0.18076074],[4505.3,0.39948],[4504.8,0.99883]],[[4507.2,0.498],[4508.5,0.064],[4508.9,1.19346207],[4509.2,0.17891389],[4509.4,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426044976,[[4506.3,0.4991],[4506.2,0.227],[4505.8,0.2219],[4505.7,31.971],[4505.5,0.18076074]],[[4506.4,0.498],[4508.5,0.064],[4508.7,1.19346207],[4509.2,1.76473736],[4509.3,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426045177,[[4506.3,0.4991],[4506.2,0.227],[4505.7,31.971],[4504.6,3.21887],[4504.3,3.19307003]],[[4506.4,0.498],[4508.4,0.22186],[4508.5,0.064],[4508.6,1.19346207],[4509.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426045482,[[4506.3,0.4991],[4506.2,0.227],[4505.7,31.971],[4505.1,0.3995],[4504.6,3.21887]],[[4506.4,0.498],[4508.5,1.25746207],[4509.0,1.58582347],[4509.5,2.24148349],[4510.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426045683,[[4506.3,0.4991],[4506.2,0.227],[4505.7,31.971],[4505.1,0.3995],[4504.6,3.21887]],[[4506.4,0.498],[4508.5,1.25746207],[4509.0,1.58582347],[4509.5,2.24148349],[4510.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426045876,[[4506.3,0.4991],[4506.2,0.227],[4505.7,31.971],[4505.2,0.39949],[4504.6,3.21887]],[[4506.4,0.498],[4508.5,1.25746207],[4509.0,1.58582347],[4509.5,2.24148349],[4510.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426046076,[[4506.3,0.4991],[4506.2,0.227],[4505.7,31.971],[4505.2,0.39949],[4504.6,3.21887]],[[4506.4,0.498],[4508.5,1.25746207],[4509.0,1.58582347],[4509.4,3.681],[4509.5,2.24148349]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426046583,[[4506.3,0.4991],[4506.2,0.227],[4505.7,31.971],[4505.2,0.39949],[4504.6,3.21887]],[[4506.4,0.498],[4508.4,1.19346207],[4508.5,0.064],[4508.9,1.58582347],[4509.4,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426046884,[[4506.3,0.2011],[4506.0,0.525],[4505.7,31.971],[4505.2,0.39949],[4505.1,0.18589836]],[[4506.4,0.498],[4508.4,1.19346207],[4508.5,0.064],[4508.9,1.58582347],[4509.4,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426047076,[[4506.3,0.4991],[4506.0,0.227],[4505.7,31.971],[4505.2,0.39949],[4505.1,0.18589836]],[[4506.4,0.498],[4508.4,1.19346207],[4508.5,0.064],[4508.9,1.58582347],[4509.4,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426047277,[[4506.3,0.4991],[4506.0,0.227],[4505.7,31.971],[4505.3,0.39948],[4505.1,0.18589836]],[[4506.4,0.498],[4508.4,1.19346207],[4508.5,0.064],[4508.9,1.58582347],[4509.4,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426047776,[[4506.3,0.4991],[4506.0,0.227],[4505.7,31.971],[4505.1,0.58539836],[4504.6,0.99887]],[[4506.4,0.498],[4508.3,1.19346207],[4508.5,0.064],[4508.8,1.58582347],[4509.4,5.66327934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426047980,[[4506.3,0.4991],[4506.0,0.227],[4505.7,31.971],[4505.3,0.39948],[4505.1,0.18589836]],[[4506.4,0.498],[4508.3,1.19346207],[4508.5,0.064],[4508.8,1.58582347],[4509.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426048180,[[4506.3,0.4991],[4506.0,0.227],[4505.7,31.971],[4505.3,0.39948],[4505.1,0.18589836]],[[4506.4,0.498],[4508.3,1.19346207],[4508.5,0.064],[4508.8,1.58582347],[4509.8,11.70119108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426048478,[[4506.3,0.4991],[4506.0,0.227],[4505.7,31.971],[4505.3,0.39948],[4505.1,0.18589836]],[[4506.4,0.498],[4508.3,1.19346207],[4508.5,0.064],[4508.8,1.58582347],[4509.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426048983,[[4506.3,0.4991],[4506.0,0.227],[4505.7,31.971],[4505.4,0.39948],[4505.1,0.18589836]],[[4506.4,0.498],[4508.3,1.19346207],[4508.5,0.064],[4508.8,1.58582347],[4509.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426049173,[[4506.3,0.4991],[4506.0,0.227],[4505.7,31.971],[4505.4,0.39948],[4505.1,0.18589836]],[[4506.4,0.498],[4507.5,0.18201337],[4508.3,1.19346207],[4508.5,0.064],[4508.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426049888,[[4506.3,0.2011],[4506.0,0.227],[4505.7,31.971],[4505.2,0.39949],[4505.1,0.18589836]],[[4506.4,0.498],[4507.5,0.18201337],[4508.3,1.19346207],[4508.5,0.064],[4508.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426050082,[[4506.0,0.525],[4505.7,31.971],[4505.0,0.39951],[4504.3,2.97280367],[4504.0,0.99899]],[[4506.4,0.1885],[4507.5,0.18201337],[4508.3,1.19346207],[4508.5,0.064],[4508.8,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426050283,[[4506.0,0.7261],[4505.7,31.971],[4505.0,0.39951],[4504.3,2.97280367],[4504.0,0.99899]],[[4506.1,0.498],[4507.5,0.18201337],[4508.1,1.19346207],[4508.4,31.963],[4508.5,0.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426050484,[[4506.0,0.7261],[4505.7,31.971],[4505.1,0.3995],[4504.5,0.99888],[4504.3,0.99893]],[[4506.1,0.498],[4507.4,0.22189],[4508.1,1.19346207],[4508.4,31.963],[4508.5,0.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426050788,[[4506.0,0.7261],[4505.7,31.971],[4505.1,0.3995],[4504.5,0.99888],[4504.3,0.99893]],[[4506.1,0.498],[4508.1,1.19346207],[4508.4,31.963],[4508.5,0.064],[4509.6,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426051183,[[4506.0,0.7261],[4505.7,31.971],[4505.1,0.899],[4504.3,0.99893],[4504.0,0.99899]],[[4506.1,0.498],[4507.5,0.18593549],[4508.1,1.19346207],[4508.4,31.963],[4508.5,0.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426051398,[[4506.0,0.4281],[4505.7,31.971],[4505.6,0.298],[4505.1,0.899],[4504.1,0.99898]],[[4506.1,0.498],[4507.5,0.23993549],[4507.9,1.19346207],[4508.4,33.54882347],[4509.4,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426051687,[[4506.0,0.227],[4505.7,31.971],[4505.6,0.298],[4505.1,0.899],[4504.1,0.99898]],[[4506.1,0.498],[4507.5,0.23993549],[4507.9,1.19346207],[4508.4,33.54882347],[4508.9,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426051884,[[4504.3,0.298],[4504.2,32.863],[4503.6,0.99909],[4503.3,0.99915],[4502.6,8.942]],[[4506.1,4.1885],[4507.5,0.23993549],[4507.8,1.19346207],[4508.2,3.681],[4508.3,10.51182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426052086,[[4504.5,0.298],[4504.4,0.227],[4504.3,0.39957],[4504.2,31.964],[4503.6,0.99909]],[[4507.5,0.23993549],[4507.8,1.19346207],[4508.2,3.681],[4508.3,10.51182347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426052087,[[4504.5,0.298],[4504.4,0.227],[4504.3,0.39957],[4504.2,31.964],[4504.1,1.12097]],[[4507.3,0.3095],[4507.4,1.19346207],[4507.5,0.23993549],[4507.8,1.58582347],[4508.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426052390,[[4504.5,0.298],[4504.4,0.44893],[4504.2,32.863],[4504.1,0.39958],[4503.5,1.97387367]],[[4507.4,1.19346207],[4507.5,0.23993549],[4508.2,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426052391,[[4504.5,0.298],[4504.4,0.44893],[4504.2,32.863],[4504.1,0.39958],[4503.5,1.97387367]],[[4507.1,0.3095],[4507.2,0.56475672],[4507.4,1.41539208],[4507.5,0.23993549],[4507.9,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426052690,[[4504.7,0.298],[4504.6,0.62148],[4504.4,0.41059314],[4504.2,32.863],[4504.0,0.99899]],[[4506.9,0.3095],[4507.0,0.56475672],[4507.3,0.22193001],[4507.4,1.19346207],[4507.5,0.23993549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426052884,[[4504.7,0.298],[4504.5,0.22193],[4504.4,0.227],[4504.2,32.863],[4504.0,0.99899]],[[4507.3,0.22193001],[4507.4,1.19346207],[4507.5,0.23993549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426052885,[[4504.7,0.298],[4504.5,0.22193],[4504.4,0.227],[4504.2,32.863],[4504.0,0.99899]],[[4506.7,0.3095],[4506.8,0.56475672],[4507.3,0.22193001],[4507.4,1.19346207],[4507.5,0.23993549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426053090,[[4504.7,0.298],[4504.5,0.39956],[4504.4,0.227],[4504.2,32.863],[4503.5,0.9991]],[[4506.5,0.3095],[4506.6,0.56475672],[4507.4,1.19346207],[4507.5,0.23993549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426053290,[[4504.5,0.39956],[4504.4,0.227],[4504.2,31.964],[4503.9,0.899],[4503.5,0.9991]],[[4506.4,0.56495989],[4507.3,0.22192],[4507.4,1.19346207],[4507.5,0.23993549],[4509.7,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426053491,[[4504.7,0.298],[4504.6,0.62148],[4504.4,0.227],[4504.2,31.964],[4504.0,0.99899]],[[4507.2,0.3095],[4507.3,0.22192],[4507.4,1.19346207],[4507.5,0.23993549],[4509.7,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426053788,[[4504.7,0.298],[4504.6,0.39955],[4504.5,0.22193],[4504.4,0.227],[4504.3,0.17830923]],[[4507.0,0.3095],[4507.1,0.56495923],[4507.2,0.22193001],[4507.4,1.19346207],[4507.5,0.23993549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426053982,[[4504.7,0.298],[4504.4,0.227],[4504.3,0.17830923],[4498.9,9.47459363],[4497.9,11.05369257]],[[4506.9,0.56495923],[4507.4,1.19346207],[4507.5,0.23993549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426054189,[[4504.8,0.298],[4504.7,0.22191999],[4504.6,0.39955],[4504.4,0.227],[4504.3,0.17830923]],[[4506.7,0.3095],[4506.8,0.56495923],[4507.3,0.22192],[4507.4,1.19346207],[4507.5,0.23993549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426054389,[[4504.8,0.298],[4504.7,0.22191999],[4504.4,0.62656],[4504.3,0.17830923],[4503.7,1.97387367]],[[4506.5,0.3095],[4506.6,0.56495923],[4507.3,0.22192],[4507.4,1.19346207],[4507.5,0.23993549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426054588,[[4504.8,0.298],[4504.4,0.62656],[4504.3,0.17830923],[4503.7,1.97387367],[4503.2,2.76342314]],[[4506.5,0.3095],[4507.2,0.22192],[4507.4,1.19346207],[4507.5,0.23993549],[4511.2,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426054785,[[4504.8,0.298],[4504.4,0.62656],[4504.3,0.17830923],[4503.7,1.97387367],[4503.2,2.76342314]],[[4506.4,0.22194],[4506.5,0.3095],[4507.4,1.19346207],[4507.5,0.23993549],[4511.2,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426055180,[[4504.8,0.298],[4504.4,0.62656],[4504.3,0.17830923],[4503.7,1.97387367],[4503.2,2.76342314]],[[4506.5,0.3095],[4507.4,1.19346207],[4507.5,0.18593549],[4511.2,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426055385,[[4504.8,0.298],[4504.4,0.62656],[4504.3,0.17830923],[4503.7,1.97387367],[4503.2,2.76342314]],[[4506.3,0.3095],[4506.4,0.78708112],[4506.9,0.051],[4507.4,1.19346207],[4507.5,0.18593549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426055585,[[4504.8,0.298],[4504.4,0.227],[4504.3,0.17830923],[4503.8,2.97290367],[4503.2,2.76342314]],[[4506.3,0.3095],[4506.9,0.051],[4507.3,0.22192],[4507.4,1.19346207],[4507.5,0.18593549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426055786,[[4504.8,0.298],[4504.4,0.227],[4504.3,0.39957],[4503.8,2.97290367],[4503.3,2.76342314]],[[4506.3,0.3095],[4506.9,0.051],[4507.4,1.19346207],[4507.5,0.18593549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426056091,[[4504.8,0.298],[4504.6,0.39955],[4504.4,0.227],[4504.3,0.18504025],[4504.0,0.999]],[[4506.3,0.3095],[4506.9,0.051],[4507.4,1.19346207],[4507.5,0.18593549],[4508.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426056385,[[4504.8,0.298],[4504.6,0.39955],[4504.4,0.227],[4504.3,0.18504025],[4504.0,0.999]],[[4506.3,0.3095],[4507.4,1.19346207],[4507.5,0.18593549],[4508.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426056592,[[4505.0,0.2997],[4504.9,0.22195],[4504.6,0.39954],[4504.4,0.227],[4504.3,0.18504025]],[[4506.3,0.3095],[4507.0,0.043],[4507.4,1.19346207],[4507.5,0.18593549],[4508.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426056793,[[4505.1,0.227],[4505.0,0.2997],[4504.7,0.22195],[4504.6,0.39954],[4504.3,0.18504025]],[[4506.3,0.3095],[4507.0,0.043],[4507.4,1.19346207],[4507.5,0.18593549],[4508.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426056986,[[4505.2,0.2997],[4505.1,0.227],[4504.7,0.39954],[4504.3,0.18504025],[4502.7,12.88974734]],[[4506.3,0.3095],[4507.1,0.057],[4507.4,1.19346207],[4507.5,0.18593549],[4508.9,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426057186,[[4505.2,0.2997],[4505.1,0.227],[4504.7,0.39954],[4504.3,0.18504025],[4502.7,12.88974734]],[[4506.3,0.3095],[4507.1,0.057],[4507.4,1.19346207],[4507.5,0.18593549],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426057388,[[4505.2,0.2997],[4505.1,0.227],[4504.7,0.39954],[4504.3,0.18504025],[4502.7,12.88974734]],[[4506.3,0.3095],[4507.1,0.057],[4507.5,0.18593549],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426057389,[[4505.2,0.2997],[4505.1,0.227],[4504.7,0.39954],[4504.3,0.18504025],[4503.5,2.76342314]],[[4506.3,0.3095],[4507.1,0.057],[4507.5,1.37939756],[4508.0,1.58582347],[4508.4,31.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426057587,[[4505.2,0.2997],[4505.1,0.227],[4504.7,0.39954],[4504.3,0.18504025],[4504.0,2.97287367]],[[4506.3,0.3095],[4507.1,0.057],[4507.5,1.37939756],[4508.0,1.58582347],[4508.4,31.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426057784,[[4505.2,0.2997],[4505.1,0.227],[4504.5,0.39955],[4504.3,0.18504025],[4504.2,31.964]],[[4506.3,0.3095],[4507.1,0.057],[4507.5,1.37939756],[4508.0,1.58582347],[4508.4,31.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426058392,[[4505.2,0.2997],[4505.1,0.227],[4504.6,0.39955],[4504.3,0.18504025],[4504.2,31.964]],[[4506.3,0.3095],[4507.1,0.057],[4507.4,3.681],[4507.5,0.18593549],[4507.6,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426058794,[[4505.2,0.2997],[4505.1,0.227],[4504.6,0.39955],[4504.4,0.899],[4504.3,0.18504025]],[[4506.3,0.3095],[4507.2,0.114],[4507.4,3.681],[4507.5,0.18593549],[4507.6,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426059292,[[4505.2,0.2997],[4505.1,0.227],[4504.6,0.39955],[4504.4,0.899],[4504.3,0.18504025]],[[4506.3,0.3095],[4507.2,0.115],[4507.4,3.681],[4507.5,0.18593549],[4507.6,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426059494,[[4505.2,0.2997],[4505.1,0.227],[4504.6,0.39955],[4504.4,0.899],[4504.3,0.18504025]],[[4506.3,0.3095],[4507.2,0.115],[4507.5,3.86693549],[4507.6,1.19346207],[4510.6,199.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426059991,[[4505.2,0.5002],[4504.4,0.899],[4504.3,0.18504025],[4504.0,1.97387367],[4503.6,0.9991]],[[4505.3,0.1993],[4506.3,0.3095],[4507.2,0.115],[4507.5,3.86693549],[4507.6,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426060292,[[4505.2,0.7272],[4504.5,0.39956],[4504.4,0.899],[4504.0,1.97387367],[4503.9,0.99903]],[[4505.3,0.5064],[4507.2,0.115],[4507.5,5.06039756],[4508.0,1.58582347],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426060486,[[4505.2,0.5002],[4505.1,0.227],[4504.5,0.39956],[4504.4,0.899],[4504.0,1.97387367]],[[4505.3,0.5064],[4507.2,0.115],[4507.5,5.06039756],[4508.0,1.58582347],[4509.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426060691,[[4505.2,0.5002],[4505.1,0.227],[4504.5,0.39956],[4504.4,0.899],[4504.0,1.97387367]],[[4505.3,0.5064],[4507.2,0.115],[4507.5,5.06039756],[4508.0,1.58582347],[4509.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426060993,[[4505.2,0.5002],[4505.0,0.227],[4504.4,0.899],[4504.3,0.39957],[4504.1,0.17676241]],[[4505.3,0.5064],[4506.9,0.052],[4507.5,5.06039756],[4508.0,1.58582347],[4509.1,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426061293,[[4505.2,0.5002],[4505.0,0.227],[4504.4,1.29856],[4504.1,0.17676241],[3931.0,0.00502718]],[[4505.3,0.5064],[4506.9,0.052],[4507.5,3.86693549],[4507.6,1.19346207],[4508.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426061487,[[4505.2,0.5002],[4504.4,0.899],[4504.2,32.36357],[4504.1,0.17676241],[4503.9,1.97387367]],[[4505.3,0.5064],[4506.9,0.052],[4507.5,3.86693549],[4507.6,1.19346207],[4508.1,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426061687,[[4504.8,0.227],[4504.5,0.2997],[4504.4,0.899],[4504.2,31.964],[4503.8,1.97387367]],[[4505.2,0.3071],[4506.9,0.052],[4507.2,1.19346207],[4507.5,0.18593549],[4507.7,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426061888,[[4504.8,0.7272],[4504.4,1.12093999],[4504.2,31.964],[4504.1,0.39959],[4503.6,2.97296367]],[[4504.9,0.5064],[4506.8,0.22194],[4506.9,0.052],[4507.2,1.19346207],[4507.5,0.18593549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426062090,[[4504.8,0.5002],[4504.4,0.899],[4504.2,31.964],[4503.9,0.39961],[4503.6,1.97387367]],[[4504.9,0.5064],[4506.8,0.22194],[4506.9,0.052],[4507.2,1.19346207],[4507.5,0.18593549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426062288,[[4504.8,0.5002],[4504.7,0.227],[4504.2,31.964],[4504.0,0.899],[4503.6,1.97387367]],[[4504.9,0.5064],[4506.9,0.052],[4507.1,1.19346207],[4507.5,0.18593549],[4509.5,4.22376283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426062492,[[4504.8,0.5002],[4504.7,0.227],[4504.2,31.964],[4504.0,0.899],[4503.9,0.39961]],[[4504.9,0.5064],[4506.9,0.052],[4507.1,1.19346207],[4507.5,0.18593549],[4507.6,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426062793,[[4504.8,0.5002],[4504.7,0.227],[4504.2,32.36358],[4504.0,0.899],[4503.8,0.18379245]],[[4504.9,0.1993],[4505.2,0.3071],[4506.9,0.052],[4507.1,1.19346207],[4507.5,0.18593549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426063092,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.0,0.899],[4503.8,0.18379245]],[[4506.8,0.3071],[4506.9,0.052],[4507.1,1.19346207],[4507.5,0.18593549],[4509.4,3.96455868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426063391,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.1,0.899],[4503.8,0.18379245]],[[4506.6,0.3071],[4506.7,0.56516563],[4506.8,0.22194],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426063591,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.1,0.899],[4503.8,0.18379245]],[[4506.7,0.56516563],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426063592,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.1,0.899],[4503.8,0.18379245]],[[4506.4,0.3071],[4506.5,0.56516563],[4506.7,0.22193001],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426063894,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.1,0.899],[4503.8,0.18379245]],[[4506.2,0.3071],[4506.3,0.56516563],[4506.6,0.22194],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426064194,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.1,0.899],[4503.8,0.18379245]],[[4506.2,0.3071],[4506.8,0.22193001],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426064392,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.1,0.899],[4503.8,0.18379245]],[[4506.2,0.3071],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426064596,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.1,0.899],[4503.8,0.18379245]],[[4506.1,0.22195],[4506.9,0.052],[4507.2,1.19346207],[4509.5,4.22376283],[4513.9,11.10076432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426064795,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.1,0.899],[4503.8,0.18379245]],[[4506.8,0.52903001],[4506.9,0.052],[4507.2,1.19346207],[4509.5,4.22376283],[4510.9,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426064996,[[4504.9,0.2997],[4504.7,0.227],[4504.2,32.36358],[4504.1,0.899],[4503.8,0.18379245]],[[4506.6,0.3071],[4506.7,0.56492311],[4506.8,0.22193001],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426065196,[[4504.9,0.5002],[4504.7,0.227],[4504.2,31.964],[4504.1,0.899],[4504.0,0.3996]],[[4505.0,0.1993],[4506.5,0.56492311],[4506.7,0.22193001],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426065392,[[4504.9,0.5002],[4504.7,0.227],[4504.2,32.863],[4504.0,0.3996],[4503.4,0.99913]],[[4505.0,0.5064],[4506.6,0.22194],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426065593,[[4504.9,0.5002],[4504.7,0.227],[4504.2,32.863],[4503.8,0.58340245],[4503.4,0.99913]],[[4505.0,0.5064],[4506.9,0.052],[4507.2,1.19346207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426065893,[[4504.9,0.5002],[4504.7,0.227],[4504.2,32.863],[4503.9,0.39961],[4503.4,0.99913]],[[4505.0,0.5064],[4506.9,0.052],[4507.2,1.19346207],[4515.2,12.68658779],[4526.5,8.72202911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426066089,[[4504.9,0.5002],[4504.7,0.227],[4504.2,32.863],[4503.4,0.99913]],[[4505.0,0.5064],[4506.9,0.052],[4507.2,1.19346207],[4515.2,12.68658779],[4526.5,8.72202911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426066090,[[4504.9,0.5002],[4504.7,0.227],[4504.2,33.26258],[4503.6,0.99909],[4503.4,0.99913]],[[4505.0,0.5064],[4506.9,0.052],[4507.2,1.19346207],[4515.2,12.68658779],[4526.5,8.72202911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426066295,[[4504.9,0.5002],[4504.7,0.227],[4504.2,32.863],[4503.6,0.99909],[4503.4,0.99913]],[[4505.0,0.5064],[4506.9,0.052],[4507.2,1.19346207],[4515.2,12.68658779],[4526.5,8.72202911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426066495,[[4504.9,0.5002],[4504.7,0.227],[4504.2,33.26258],[4503.8,0.18382859],[4503.6,0.99909]],[[4505.0,0.5064],[4506.9,0.052],[4507.2,1.19346207],[4515.2,12.68658779],[4526.5,8.72202911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426066691,[[4504.9,0.5002],[4504.7,0.227],[4504.2,33.26258],[4503.8,0.18382859],[4503.6,0.99909]],[[4505.0,0.5064],[4506.9,0.052],[4507.2,1.19346207],[4511.0,6.34329389],[4512.0,7.92911737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426067000,[[4504.9,0.5002],[4504.7,0.227],[4504.2,32.863],[4503.8,0.58343859],[4503.2,0.99918]],[[4505.0,0.5064],[4506.9,0.052],[4507.2,1.19346207],[4510.2,5.25392629],[4511.0,6.34329389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426067195,[[4504.9,0.2005],[4504.7,0.227],[4504.2,32.863],[4503.2,0.99918],[4502.9,0.99924]],[[4505.0,0.5064],[4506.9,0.052],[4507.1,3.681],[4507.2,1.19346207],[4510.2,5.25392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426067401,[[4504.9,0.2005],[4504.7,0.227],[4504.6,0.2997],[4504.2,32.863],[4503.8,0.39962]],[[4505.0,0.5064],[4506.9,0.052],[4507.1,4.87446207],[4507.6,1.58582347],[4508.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426067601,[[4504.9,0.5002],[4504.2,32.863],[4503.8,0.39962],[3900.0,0.25],[3876.5,0.04225482]],[[4505.0,0.5064],[4506.9,0.052],[4507.1,4.87446207],[4507.6,1.58582347],[4508.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426067801,[[4504.9,0.5002],[4504.6,0.227],[4504.2,32.863],[4503.8,0.39962],[4503.2,2.97305367]],[[4505.0,0.5064],[4506.9,0.052],[4507.1,4.87446207],[4507.6,1.58582347],[4508.1,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426068297,[[4504.3,0.2997],[4504.2,31.964],[4503.4,0.899],[4503.2,1.97387367],[4502.8,2.76342314]],[[4505.0,0.1993],[4506.9,0.052],[4507.1,4.87446207],[4507.5,8.926],[4507.6,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426068502,[[4504.3,0.2997],[4504.2,31.964],[4503.4,0.899],[4503.3,2.55226434],[4502.8,2.76342314]],[[4504.4,0.5064],[4506.8,1.19346207],[4506.9,3.733],[4507.3,1.58582347],[4507.5,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426068702,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.3,0.17873067],[4503.1,0.39967]],[[4504.4,0.5064],[4506.7,1.19346207],[4506.8,0.22195],[4506.9,3.733],[4507.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426068903,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.1,0.39967],[4502.9,1.97387367]],[[4504.4,0.5064],[4505.5,0.18388219],[4506.7,1.19346207],[4506.9,3.733],[4507.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426069196,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.1,0.39967],[4503.0,2.0]],[[4504.4,0.5064],[4505.5,0.18388219],[4506.7,1.19346207],[4506.9,3.733],[4507.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426069400,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.2,0.39967],[4503.0,2.0]],[[4504.4,0.5064],[4505.5,0.18388219],[4506.7,1.19346207],[4506.9,0.052],[4507.1,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426069601,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.0,2.39968],[3876.5,0.04225482]],[[4504.4,0.5064],[4505.5,0.18388219],[4506.7,1.19346207],[4506.9,0.052],[4507.1,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426069900,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.2,0.184316],[4503.1,0.39968]],[[4504.4,0.5064],[4505.5,0.18388219],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426070101,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4502.9,0.39969],[4502.8,1.97387367]],[[4504.4,0.5064],[4505.5,0.18388219],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426070397,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.1,0.39968],[4502.8,1.97387367]],[[4504.4,0.5064],[4505.5,0.18388219],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426070602,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.2,0.17717617],[4502.8,2.97314367]],[[4504.4,0.5064],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426070796,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4502.8,2.97314367],[4502.3,3.02388912]],[[4504.4,0.5064],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052],[4509.4,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426071003,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.2,0.39966],[4502.8,1.97387367]],[[4504.4,0.5064],[4505.5,0.17869452],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426071390,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.3,0.39966],[4502.8,1.97387367]],[[4504.4,0.5064],[4505.5,0.17869452],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426071597,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.3,0.39966],[4502.9,1.97387367]],[[4504.4,0.5064],[4505.5,0.17869452],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426071896,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.3,0.39966],[4503.1,0.1789295]],[[4504.4,0.5064],[4505.5,0.17869452],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426072092,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.1,0.5785995],[4502.3,4.02325912]],[[4504.4,0.5064],[4505.5,0.17869452],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426072292,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.3,0.39966],[4503.1,0.5785995]],[[4504.4,0.5064],[4505.5,0.17869452],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426072293,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.3,0.39966],[4503.1,0.1789295]],[[4504.4,0.5064],[4505.5,0.17869452],[4506.5,1.19346207],[4506.7,31.971],[4506.9,1.63782347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426072500,[[4504.3,0.5002],[4504.2,32.191],[4503.5,1.29864],[4503.1,0.1789295],[4502.8,0.99926]],[[4504.4,0.5064],[4505.5,0.18061052],[4506.4,1.19346207],[4506.7,31.971],[4506.9,1.63782347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426072701,[[4504.3,0.5002],[4504.2,32.191],[4503.5,1.29864],[4503.1,0.1789295],[4502.8,0.99926]],[[4504.4,0.5064],[4505.5,0.18061052],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426073003,[[4504.3,0.5002],[4504.2,32.191],[4503.5,1.29864],[4503.1,0.1789295],[4503.0,3.97387367]],[[4504.4,0.5064],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052],[4508.0,2.77519108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426073504,[[4504.3,0.5002],[4504.2,32.191],[4503.5,0.899],[4503.1,0.1789295],[4503.0,3.97387367]],[[4504.4,0.5064],[4505.5,0.17735933],[4506.5,1.19346207],[4506.7,31.971],[4506.9,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426073705,[[4504.3,0.5002],[4504.2,32.191],[4503.4,0.899],[4503.1,0.1789295],[4503.0,3.97387367]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.5,1.19346207],[4506.7,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426074101,[[4504.3,0.5002],[4504.2,32.191],[4503.4,0.899],[4503.1,0.1789295],[4503.0,2.0]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.5,1.19346207],[4506.7,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426074301,[[4504.3,0.5002],[4504.2,32.191],[4503.4,0.899],[4503.1,0.1789295],[4503.0,3.97387367]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.4,1.19346207],[4506.7,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426074506,[[4504.3,0.5002],[4504.2,32.191],[4503.4,0.899],[4503.1,0.1789295],[4503.0,3.97387367]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.5,1.19346207],[4506.7,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426075007,[[4504.3,0.5002],[4504.2,32.191],[4503.4,0.899],[4503.1,0.1789295],[4503.0,3.97387367]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.4,1.19346207],[4506.7,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426075207,[[4504.3,0.5002],[4504.2,31.964],[4503.4,0.899],[4503.0,3.97387367],[4502.4,0.99936]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.4,1.19346207],[4506.7,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426075408,[[4504.3,0.227],[4504.2,31.964],[4503.9,0.2997],[4503.4,0.899],[4503.1,0.39968]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.4,1.19346207],[4506.7,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426075610,[[4504.3,0.227],[4504.2,31.964],[4503.9,0.2997],[4503.4,0.899],[4503.1,0.39968]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.3,1.19346207],[4506.7,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426075903,[[4504.3,0.227],[4504.2,31.964],[4503.9,0.2997],[4503.4,0.899],[4503.2,0.39967]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.3,1.19346207],[4506.7,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426076409,[[4504.3,0.227],[4504.2,31.964],[4504.1,0.2997],[4503.4,0.899],[4502.9,2.15159455]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.3,1.19346207],[4506.7,35.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426076704,[[4503.4,0.899],[4502.9,2.15159455]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.3,1.19346207],[4506.7,35.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426076705,[[4503.8,0.2997],[4503.4,0.899],[4502.9,2.55129455],[4502.7,31.974],[4502.1,4.50864948]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.3,1.19346207],[4506.7,35.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426076908,[[4503.9,0.226],[4503.4,0.899],[4503.0,2.39969],[4502.9,0.17772088],[4502.8,1.97387367]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.2,1.19346207],[4506.7,37.23782347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426077109,[[4504.0,0.2997],[4503.9,0.226],[4503.4,0.899],[4503.0,2.39969],[4502.9,0.17772088]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.1,1.19346207],[4506.5,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426077309,[[4504.0,0.2997],[4503.9,0.226],[4503.4,0.899],[4503.2,0.39967],[4503.0,2.0]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.1,1.19346207],[4506.5,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426077511,[[4504.0,0.2997],[4503.9,0.226],[4503.1,1.29868],[4503.0,2.0],[4501.5,12.88974734]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.1,1.19346207],[4506.5,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426077703,[[4504.0,0.2997],[4503.9,0.226],[4503.1,1.29868],[4503.0,2.0],[4502.7,34.94716367]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.0,1.19346207],[4506.5,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426077904,[[4504.0,0.2997],[4503.9,0.226],[4503.1,0.899],[4503.0,2.0],[4502.7,34.94716367]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.0,1.19346207],[4506.5,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426077905,[[4504.0,0.2997],[4503.9,0.226],[4503.1,0.899],[4503.0,2.0],[4502.7,33.94787367]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.9,0.055],[4506.0,1.19346207],[4506.5,5.26682347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426078100,[[4503.9,0.226],[4503.1,0.899],[4503.0,2.0],[4502.7,32.37372],[4502.4,1.97387367]],[[4504.4,0.5064],[4505.5,0.17735933],[4505.7,1.19346207],[4505.9,0.055],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426078408,[[4503.8,0.226],[4503.2,0.2997],[4503.1,0.899],[4503.0,2.0],[4502.7,31.974]],[[4503.9,0.1993],[4505.5,0.17735933],[4505.9,0.055],[4506.2,1.58582347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426120833,[[4502.8,0.6746],[4502.1,1.91015948],[4501.9,1.97387367],[4501.6,0.99953],[4494.9,12.63279151]],[[4502.9,0.4792],[4504.4,1.37006631],[4504.7,0.226],[4505.4,5.66327934],[4507.3,5.15392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426166263,[[4501.6,0.4867],[4500.8,0.057],[4499.6,0.17644658],[4499.5,1.0],[4499.3,74.77187367]],[[4501.7,1.23120333],[4502.5,0.226],[4502.7,1.19814251],[4503.1,5.28452335],[4503.4,31.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426206397,[[4501.7,0.4945],[4500.9,40.8],[4500.7,0.39989],[4500.6,1.97387367],[3931.0,0.00502718]],[[4501.8,0.5036],[4503.0,1.19814251],[4503.4,0.065],[4503.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426248030,[[4502.2,0.4136],[4502.1,32.2505]],[[4502.3,0.198],[4502.7,0.285],[4504.3,1.19814251],[4504.5,0.02],[4504.8,1.59752335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426284351,[[4506.2,0.4626],[4506.0,0.225],[4505.7,31.984],[4505.3,0.39948],[4505.2,40.8]],[[4506.3,0.5004],[4507.7,0.17653908],[4508.8,4.88514251],[4509.3,10.52352335],[4509.8,1.98227934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426320067,[[4508.9,0.6907],[4508.1,41.19923],[4508.0,0.899],[4507.6,0.9982],[4504.6,15.12083155]],[[4509.0,1.07526612],[4509.8,1.19814251],[4510.2,1.9],[4510.3,1.59752335],[4510.5,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426357097,[[4509.1,0.62415],[4508.8,40.8],[4508.5,3.87087367],[4508.2,0.99806],[4508.0,2.76342314]],[[4510.2,1.6315],[4511.8,1.19814251],[4512.0,0.217],[4512.3,1.59752335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426389724,[[4508.8,0.225],[4508.7,0.39918],[4508.3,0.17507299],[4508.1,75.61387367],[4507.6,3.76162314]],[[4510.1,0.2908],[4510.2,1.6315],[4511.5,1.19814251],[4511.8,31.941],[4511.9,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426426942,[[4504.1,0.10212804],[4503.7,0.225],[4503.1,41.19968],[4502.6,0.18253372],[4502.3,32.96637]],[[4504.2,0.4857],[4505.2,0.077],[4506.0,1.19814251],[4506.1,3.685],[4506.5,1.59752335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426500791,[[4497.7,4.5545],[4497.6,0.40017],[4497.3,1.00048],[4497.2,4.05950309],[4497.1,1.00053]],[[4497.8,0.24058741],[4498.6,0.2842],[4499.8,4.05950309],[4500.7,0.17554449],[4500.8,1.19814251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426533126,[[4498.9,0.229],[4498.8,0.2535],[4498.4,40.8],[4498.3,32.033],[4497.7,4.05783018]],[[4499.3,0.4805],[4500.5,4.05783018],[4501.0,0.41026693],[4501.1,1.18692857],[4502.4,4.05783018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426571846,[[4499.2,0.2066],[4497.8,0.22227],[4497.7,0.228],[4497.6,4.05783018],[4497.1,32.012]],[[4499.3,0.3087],[4500.4,0.22227001],[4500.5,4.23168299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426602083,[[4497.9,0.47487],[4497.6,0.4002],[4497.4,0.104],[4497.1,1.00061],[4496.3,0.899]],[[4499.6,0.2946],[4499.7,0.57912443],[4499.9,0.22227001],[4500.1,0.1757358],[4500.2,4.21783018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426633809,[[4501.3,0.39987],[4501.2,40.8],[4501.1,0.227],[4501.0,4.05783018],[4500.7,0.99982]],[[4502.6,0.58205558],[4503.3,1.41416797],[4503.7,4.05783018],[4503.8,1.58289063],[4504.3,1.97861328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426664229,[[4502.3,0.22208],[4502.1,0.227],[4501.9,4.45076681],[4501.5,40.8],[4501.3,0.99963]],[[4503.9,1.18716797],[4504.2,0.11603589],[4504.4,1.58289063],[4504.8,1.97861328],[4504.9,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426713166,[[4503.4,0.3177],[4502.7,31.992],[4502.4,0.899],[4502.2,4.05097681],[4502.0,0.99945]],[[4503.5,0.4791],[4504.2,0.00403589],[4504.9,1.22716797],[4505.0,4.05097681],[4505.2,35.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426734097,[[4500.4,0.0928],[4500.3,0.226],[4499.8,45.25094681],[4499.7,31.989],[4497.0,13.9549978]],[[4500.5,0.70631839],[4502.4,0.051],[4502.9,5.23814478],[4503.2,0.18075678],[4505.8,205.14639454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426776027,[[4503.8,0.0584],[4503.7,0.39963],[4503.6,42.43610175],[4503.5,0.0365],[4503.2,0.99919]],[[4503.9,0.68973975],[4505.8,1.58459246],[4505.9,1.40518632],[4506.3,32.067],[4506.9,1.97861328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426860588,[[4501.0,0.71138],[4500.9,31.983],[4500.8,42.2118752],[4500.4,0.99981],[4500.2,2.07787856]],[[4501.1,3.084328],[4502.6,1.4118752],[4502.7,0.22430962],[4503.8,1.18716797],[4504.8,1.97861328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426900714,[[4496.3,32.3031],[4496.1,0.226],[4496.0,40.8],[4495.7,0.40034],[4490.3,7.89847561]],[[4496.4,0.78538279],[4496.7,0.2182],[4496.8,1.1960489],[4497.2,4.05428398],[4497.3,1.58289063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426935238,[[4496.8,0.232],[4496.1,0.40031],[4495.6,40.8],[4495.4,1.00093],[4495.2,4.07098078]],[[4496.9,0.70968697],[4498.1,4.07098078],[4498.2,0.149],[4498.5,1.1960489],[4501.5,5.14439454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756426988482,[[4498.0,0.229],[4497.6,0.40019],[4497.4,40.8],[4497.3,1.41422514],[4497.0,33.02559]],[[4498.1,0.4915],[4498.6,2.571628],[4498.9,1.41422514],[4499.4,1.1960489],[4499.9,1.58289063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427038612,[[4496.7,0.227],[4496.0,40.8],[4495.9,1.81456514],[4495.4,1.00097],[4495.2,33.09890007]],[[4496.8,2.6952839],[4497.2,1.41422514],[4497.3,0.227],[4497.5,1.1960489],[4498.0,1.58289063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427080340,[[4493.7,1.62560558],[4493.6,0.40055],[4493.5,40.8],[4493.4,32.037],[4493.1,2.41570514]],[[4493.8,3.90850669],[4494.5,1.1960489],[4494.7,0.227],[4494.8,1.41422514],[4495.1,1.58289063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427125462,[[4496.2,1.18155751],[4495.7,32.04],[4495.6,40.8],[4495.2,1.00101],[4493.7,2.00269]],[[4496.3,3.072128],[4497.9,1.64122514],[4498.5,0.0853567],[4499.7,5.27489063],[4500.2,2.07861328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427171987,[[4493.5,0.227],[4493.2,40.8],[4493.1,32.041],[4493.0,1.41422514],[4492.7,0.40062]],[[4493.6,3.082728],[4494.6,0.117],[4494.7,1.41422514],[4495.5,1.27138669],[4495.9,1.58289063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427209415,[[4494.9,0.2857],[4494.3,1.41422514],[4493.9,72.835],[4493.4,1.00139],[4493.1,1.00147]],[[4495.2,0.4939],[4496.1,1.41422514],[4496.3,2.571628],[4497.7,1.1855511],[4497.8,32.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427299386,[[4499.1,0.227],[4498.7,40.8],[4498.3,4.05802874],[4497.8,1.00041],[4496.3,2.00149]],[[4499.2,0.4789],[4500.2,0.1],[4500.5,0.11896205],[4500.6,9.99824],[4500.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427335726,[[4505.9,42.21055751],[4505.5,4.45317392],[4505.2,31.986],[4504.3,0.99898],[4500.4,2.79073353]],[[4506.0,0.5011],[4507.7,0.11758497],[4508.1,0.011],[4508.5,1.1855511],[4514.1,9.49734378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427367640,[[4511.0,41.03],[4510.9,4.05369392],[4510.2,0.99768],[4510.0,0.99772],[4508.8,6.04966392]],[[4511.4,0.3084],[4513.2,0.53744854],[4513.4,36.01469392],[4513.6,1.60989063],[4514.1,1.97861328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427397563,[[4510.8,0.47888131],[4510.5,31.908],[4510.1,0.39907],[4509.9,0.13312743],[4509.5,0.22166999]],[[4512.6,1.46225011],[4512.8,0.53518762],[4513.1,1.58289063],[4513.5,4.05369392],[4513.6,1.97861328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427418579,[[4507.6,0.233],[4507.5,31.929],[4507.3,0.39932],[4507.2,4.05369392],[4506.7,1.13811113]],[[4509.8,0.3016],[4509.9,4.05369392],[4510.8,0.16],[4511.1,0.2197027],[4511.2,31.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427457412,[[4506.1,1.18155751],[4505.7,0.232],[4505.0,40.8],[4504.8,0.39954],[4504.5,31.97]],[[4506.3,0.2024],[4507.4,1.17745011],[4507.5,4.05369392],[4507.7,0.232],[4521.8,10.29257086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427486528,[[4504.0,1.18155751],[4502.2,44.45287191],[4501.6,31.995],[4501.3,0.9996],[4499.8,12.79001353]],[[4504.3,0.161],[4504.7,3.42087191],[4505.5,1.17745011],[4506.0,1.58289063],[4508.4,5.14439454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427517556,[[4504.3,0.231],[4503.5,41.19965],[4503.4,31.988],[4503.3,3.42087191],[4502.9,2.96515622]],[[4504.4,0.5096],[4505.8,3.42087191],[4506.0,0.152],[4506.3,1.17745011],[4506.8,1.58289063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427549980,[[4503.9,0.2812],[4503.8,0.231],[4503.1,31.985],[4502.5,3.93036461]],[[4505.7,0.75723565],[4505.8,3.93036461],[4505.9,0.231],[4506.5,1.17745011],[4507.0,1.58289063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427617236,[[4498.9,0.2864],[4498.7,0.899],[4498.4,40.8],[4497.9,3.82499714],[4497.7,1.96591622]],[[4500.0,0.2054],[4500.1,0.75927162],[4500.2,3.42484714],[4500.7,0.23],[4501.0,1.17745011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427652356,[[4494.1,2.11423339],[4492.6,41.03],[4492.5,0.40063],[4492.1,3.42484714],[4491.8,1.00173]],[[4494.2,0.76310316],[4494.3,3.42484714],[4494.5,0.1994],[4494.8,1.33634121],[4495.3,1.58289063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427686289,[[4494.1,1.61543339],[4493.8,0.23],[4493.5,40.8],[4492.9,1.96591622],[4492.7,4.59110425]],[[4494.2,0.473],[4495.4,3.42484714],[4495.5,0.103],[4496.5,32.046],[4496.7,1.18614879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427719517,[[4494.7,0.23],[4494.3,40.8],[4494.2,3.64733714],[4494.1,1.61543339],[4493.7,1.0013]],[[4496.5,3.42484714],[4497.6,1.19023886],[4498.0,35.91282861],[4498.6,1.97861328],[4500.5,5.14439454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427757838,[[4495.1,0.2897],[4495.0,0.23],[4494.7,40.8],[4494.3,0.40047],[4493.9,3.43109914]],[[4495.8,0.2842],[4495.9,3.43109914],[4496.5,0.23],[4497.1,1.19023886],[4497.6,1.75117228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427793358,[[4495.6,0.4223],[4495.5,32.027],[4495.4,0.2968],[4494.6,0.899],[4494.5,3.43109914]],[[4495.7,0.5003],[4496.9,3.43109914],[4497.5,0.16976231],[4497.8,1.19023886],[4498.8,5.67261328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427827892,[[4497.8,0.5308],[4497.2,40.8],[4497.1,0.899],[4497.0,0.40023],[4496.5,5.39155026]],[[4498.2,0.3103],[4498.8,3.42563404],[4499.8,1.19023886],[4500.1,0.229],[4500.2,0.26405968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427864025,[[4492.3,0.23],[4491.6,0.2896],[4491.2,40.8],[4491.1,32.07375177],[4490.4,3.42563404]],[[4492.4,1.11645265],[4492.7,3.42563404],[4492.9,1.19023886],[4493.4,1.81289063],[4493.8,0.22711598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427902243,[[4493.5,0.23],[4493.4,1.99477991],[4492.9,1.99229399],[4492.8,1.00151],[4492.7,0.899]],[[4493.6,0.4935],[4495.0,3.42563404],[4495.4,0.22583806],[4495.5,0.17348467],[4496.5,1.58612093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756427938971,[[4489.1,1.20153979],[4488.9,0.23],[4488.5,40.8],[4488.2,32.073],[4487.6,1.59422991]],[[4489.2,0.5068],[4490.3,3.43798854],[4490.7,0.126],[4491.1,32.074],[4492.1,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428022939,[[4493.1,0.1892],[4492.4,0.229],[4492.1,1.19860341],[4491.8,33.66522991],[4491.7,0.4007]],[[4493.2,0.4859],[4493.4,1.19860341],[4494.1,0.17366473],[4494.3,0.229],[4494.6,1.19860341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428073082,[[4491.1,0.4754],[4491.0,0.229],[4490.8,1.19860341],[4489.9,32.46786],[4489.6,1.86842991]],[[4491.2,0.4927],[4491.4,0.22698847],[4491.8,1.19860341],[4491.9,0.17076526],[4492.4,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428108218,[[4492.5,0.5003],[4491.7,1.19860341],[4491.5,1.59422991],[4491.4,0.088],[4491.2,0.40074]],[[4492.6,0.4923],[4493.2,1.19860341],[4493.5,0.17588005],[4493.6,0.229],[4493.8,32.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428151649,[[4491.6,0.4833],[4491.4,0.228],[4491.2,1.19860341],[4490.8,40.8],[4490.6,0.675]],[[4491.7,0.4907],[4492.7,1.19860341],[4494.1,1.19280599],[4494.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428193092,[[4485.7,0.5104],[4484.6,41.03729359],[4484.2,0.40136],[4484.1,0.10258354],[4483.6,3.66406422]],[[4485.8,0.0024],[4486.0,3.44671764],[4486.1,0.22160572],[4486.7,0.233],[4488.1,1.19280599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428228834,[[4490.4,0.489],[4489.4,0.231],[4489.0,40.8],[4488.6,0.40097],[4488.5,3.44671764]],[[4490.5,0.4974],[4490.8,3.44671764],[4491.1,0.231],[4491.2,0.17818516],[4492.0,1.19280599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428270348,[[4491.3,0.4879],[4490.3,41.029],[4490.1,1.19978082],[4489.9,0.67506],[4486.8,6.37313512]],[[4491.4,0.4922],[4491.5,1.19978082],[4492.4,0.229],[4492.7,1.19280599],[4493.2,1.58612093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428309779,[[4485.8,0.5036],[4485.3,0.229],[4485.0,40.8],[4484.8,1.19978082],[4484.6,0.40562359]],[[4485.9,0.4884],[4486.2,1.42714382],[4487.0,0.186],[4487.5,1.19280599],[4492.3,208.48490449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428341704,[[4479.0,0.1985],[4478.8,0.3128],[4478.7,0.234],[4478.6,40.8],[4478.3,3.85638839]],[[4479.1,0.40183],[4479.8,0.1842],[4479.9,1.0044],[4480.2,1.00432],[4480.5,1.23827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428419483,[[4483.2,0.231],[4482.6,0.3066],[4482.4,0.40152],[4482.3,3.45020597],[4482.2,1.58428481]],[[4483.3,0.4966],[4484.1,1.00346],[4484.3,4.45362597],[4484.9,0.231],[4486.7,1.19280599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428454712,[[4482.5,0.4964],[4482.3,0.40153],[4482.2,0.231],[4482.1,40.8],[4481.8,6.03845078]],[[4482.6,0.40151],[4483.0,0.284],[4483.2,1.00365],[4483.5,1.00358],[4484.1,2.00691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428494232,[[4480.0,0.481],[4479.8,1.97055306],[4479.7,42.00532648],[4479.6,0.2742],[4479.5,32.14]],[[4480.1,0.67987253],[4481.0,2.20947648],[4482.0,0.22793297],[4482.7,10.03792],[4482.8,1.19280599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428538965,[[4481.6,0.7201],[4481.3,33.34932648],[4481.2,0.40163],[4481.1,40.8],[4481.0,2.27667856]],[[4481.7,0.9001],[4482.1,1.00391],[4482.3,1.00386],[4482.9,1.20532648],[4483.3,10.03643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428586510,[[4482.4,0.7099],[4482.2,1.20532648],[4482.1,40.8],[4482.0,0.40157],[4481.6,2.00247856]],[[4482.5,0.87942],[4482.9,1.00374],[4483.1,1.0037],[4483.4,2.20894648],[4483.9,12.04218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428625746,[[4480.9,0.2958],[4480.8,0.233],[4480.6,1.20532648],[4480.4,0.4017],[4480.2,0.21291052]],[[4481.9,1.20532648],[4483.1,0.161],[4483.6,1.20532648],[4483.9,1.19280599],[4484.4,1.58612093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428661773,[[4479.6,0.1904],[4479.2,0.232],[4478.9,0.40184],[4478.7,40.8],[4478.5,5.05160772]],[[4479.7,0.2032],[4480.8,3.4556949],[4481.3,0.18142848],[4481.5,10.04037],[4482.0,13.4951049]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428698098,[[4477.2,0.4403],[4477.0,0.231],[4476.8,1.99744272],[4476.3,34.92370387],[4476.0,3.4556949]],[[4477.3,0.4934],[4478.2,3.4556949],[4478.6,1.23568],[4479.2,10.04564],[4479.8,42.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428770143,[[4479.4,1.20299531],[4478.8,0.2855],[4478.6,1.59256489],[4478.2,0.232],[4477.9,0.40193]],[[4479.5,0.4873],[4479.9,0.231],[4480.0,3.45550604],[4481.4,3.704],[4482.0,4.64246173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428810878,[[4475.5,0.246],[4475.4,4.0],[4474.8,0.218],[4474.7,3.45550604],[4474.6,2.2023483]],[[4476.4,0.2964],[4477.3,13.50542604],[4478.4,0.21947608],[4479.5,1.18695569],[4480.7,201.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428845317,[[4473.3,1.43078491],[4472.8,0.40239],[4472.7,40.8],[4472.5,1.60440682],[4472.4,3.45550604]],[[4473.4,0.89274],[4473.8,1.00576],[4474.1,1.0057],[4474.6,1.00558],[4474.8,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428881960,[[4473.5,0.5458],[4473.4,0.40233],[4473.2,0.232],[4473.0,2.61131288],[4472.8,1.00598]],[[4473.6,0.5423],[4473.8,0.40231],[4474.3,1.00565],[4474.6,1.0056],[4475.2,0.17706835]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428914972,[[4476.7,0.232],[4476.6,1.19621352],[4476.1,1.60009797],[4475.8,3.45550604],[4475.6,3.00905155]],[[4477.8,0.209],[4478.1,3.45550604],[4478.9,0.22331],[4479.7,11.4079395],[4482.6,5.14347467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428946889,[[4478.6,0.5259],[4478.5,0.231],[4478.3,1.60009797],[4478.0,3.45550604],[4477.9,42.80372155]],[[4478.7,0.5342],[4479.9,0.159],[4480.2,3.55550604],[4481.4,1.18695569],[4481.5,0.00289344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756428984224,[[4479.0,0.2151],[4478.0,0.231],[4477.9,1.60453087],[4477.5,3.45550604],[4477.4,2.00372155]],[[4479.1,0.5046],[4479.6,0.123],[4480.7,1.18695569],[4481.0,8.926],[4481.1,32.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429025043,[[4480.1,1.48658445],[4480.0,2.0064319],[4479.8,0.231],[4479.7,0.17600543],[4479.5,2.00372155]],[[4480.2,0.1],[4480.5,0.2898],[4481.5,0.00289344],[4481.6,1.15218445],[4482.4,1.18695569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429079294,[[4481.4,0.3211],[4481.3,2.00372155],[4481.0,1.15218445],[4480.8,2.80521017],[4480.7,0.587]],[[4481.5,0.49979344],[4482.4,1.15218445],[4483.3,0.17429958],[4483.5,1.15218445],[4483.6,0.21911002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429119735,[[4480.5,32.135],[4480.4,1.60094935],[4480.2,0.1271],[4480.1,1.15218445],[4479.9,2.00372155]],[[4480.6,0.5079],[4481.3,1.15218445],[4481.9,0.1781273],[4482.3,0.08],[4483.2,1.18695569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429208901,[[4484.9,1.15218445],[4484.6,0.40134],[4484.4,1.60203006],[4435.5,15.79098938],[3625.0,0.5]],[[4485.3,0.1944],[4486.2,2.95218445],[4486.5,0.18225421],[4486.7,0.229],[4486.8,0.2207143]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429247735,[[4486.5,0.5651],[4484.7,4.0074431],[4484.4,0.587],[4484.2,2.00688],[4484.0,5.20967603]],[[4486.6,0.1918],[4487.2,0.3648],[4487.3,0.00320975],[4487.5,1.15218445],[4489.1,0.17718071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429284763,[[4491.9,0.6236],[4491.7,0.4007],[4491.5,3.4407476],[4491.3,0.228],[4491.1,1.00189]],[[4492.0,0.2393],[4492.2,0.3821],[4493.4,0.134],[4493.7,3.4407476],[4493.9,32.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429319684,[[4489.7,0.6021],[4489.6,0.228],[4489.4,0.40091],[4489.0,3.43881374],[4488.9,1.00238]],[[4491.2,3.43881374],[4491.4,0.17744277],[4491.5,0.117],[4492.0,1.18695569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429354804,[[4492.5,0.6087],[4492.1,0.40066],[4491.7,0.229],[4491.4,3.44270907],[4490.6,34.08872155]],[[4492.6,0.2353],[4492.8,0.3672],[4493.9,0.231],[4494.0,3.44270907],[4494.2,1.97910733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429392331,[[4489.4,0.5901],[4489.3,0.229],[4489.0,32.071],[4488.9,0.40095],[4488.5,40.8]],[[4489.5,0.5611],[4490.8,3.67170907],[4492.0,33.25995569],[4492.5,1.58260759],[4506.5,260.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429442684,[[4484.1,0.65738354],[4483.5,0.40143],[4483.1,3.67070907],[4483.0,1.00369],[4482.8,1.00373]],[[4484.2,0.2415],[4485.1,0.228],[4485.3,3.44270907],[4485.4,0.1743699],[4485.7,1.18695569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429466294,[[4481.4,0.5799],[4481.1,0.096],[4480.5,1.00424],[4480.3,41.80431],[4480.0,32.138]],[[4481.9,0.3272],[4482.5,3.44270907],[4483.5,0.21960588],[4484.2,1.18695569],[4484.7,5.02531666]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429504320,[[4483.3,0.5436],[4482.1,2.00372155],[4481.9,40.8],[4481.8,3.45045763],[4481.3,1.00407]],[[4483.4,0.5565],[4483.9,3.45045763],[4484.8,0.229],[4485.1,0.22708481],[4485.3,1.18695569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429577269,[[4481.1,0.3075],[4481.0,0.233],[4480.2,1.00431],[4480.1,3.45219277],[4480.0,1.00437]],[[4481.2,0.40164],[4481.4,0.3259],[4481.9,1.00397],[4482.4,3.67539905],[4482.9,10.03745]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429610901,[[4476.2,0.5389],[4476.1,0.40209],[4476.0,0.232],[4475.5,41.80536],[4475.3,1.00541]],[[4476.3,0.40208],[4476.8,0.3185],[4477.0,1.00505],[4477.3,1.005],[4477.5,3.45906479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429648620,[[4476.0,0.7601],[4475.6,0.40214],[4475.1,32.153],[4474.8,3.00926155],[4471.1,8.01488621]],[[4476.1,0.529],[4476.2,0.40209],[4476.6,1.00515],[4476.8,1.0051],[4477.0,2.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429685036,[[4475.6,0.231],[4475.3,0.3103],[4474.9,40.8],[4474.7,3.45906479],[4474.5,1.0056]],[[4475.7,0.91513],[4476.1,1.00526],[4476.3,1.00521],[4476.7,2.01024],[4477.0,3.45906479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429714170,[[4465.4,0.3081],[4465.3,5.26296624],[4464.9,0.253],[4464.5,3.98743859],[4464.4,32.212]],[[4465.8,0.66149941],[4467.4,3.98743859],[4468.3,1.18924423],[4472.3,2.77490322],[4474.3,3.96414746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429746501,[[4474.4,4.6637232],[4473.8,0.2791],[4473.6,0.40231],[4473.1,32.222],[4473.0,3.98743859]],[[4474.5,1.10124],[4474.8,1.00555],[4475.1,1.00547],[4475.6,12.06455],[4476.0,10.05295]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429783517,[[4473.2,8.78184702],[4472.6,1.00603],[4472.2,1.7759742],[4471.3,12.05727792],[4470.5,12.855231]],[[4473.3,0.40235],[4473.9,1.00576],[4474.1,0.6471],[4474.2,1.0057],[4474.6,2.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429821666,[[4470.6,1.1075],[4470.5,0.241],[4469.4,0.4027],[4469.1,3.46222382],[4468.5,1.19502928]],[[4470.7,0.21063804],[4471.3,3.46222382],[4471.8,10.06224],[4472.3,0.40228156],[4473.4,1.18924423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429859290,[[4466.4,33.1434],[4466.1,1.15825932],[4465.8,2.00395191],[4465.7,0.587],[4465.3,2.9996998]],[[4466.5,1.04326],[4466.8,1.00734],[4467.1,1.00728],[4467.2,2.01453],[4467.4,1.15825932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429936944,[[4466.3,0.6312],[4466.2,1.60736738],[4466.0,0.03894983],[4465.9,0.403],[4465.0,1.00773]],[[4467.3,0.6789],[4467.5,1.15658883],[4468.1,0.236],[4468.8,1.15658883],[4469.0,0.17699312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756429970580,[[4465.7,1.2816],[4465.2,3.16702621],[4464.7,1.0078],[4464.5,2.9998798],[4464.3,32.243]],[[4465.8,0.40302],[4466.1,1.6706],[4466.3,1.00747],[4466.4,1.15658883],[4466.5,2.01484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430014803,[[4467.2,1.0525],[4466.9,1.20420099],[4466.5,1.15658883],[4466.3,1.60928618],[4466.1,0.40299]],[[4467.3,1.0415],[4467.9,1.15658883],[4468.1,0.235],[4468.4,1.00699],[4470.2,1.18924423]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430062426,[[4469.7,0.6643],[4469.4,0.6271],[4469.0,0.98973],[4468.9,1.60441683],[4468.8,1.15658883]],[[4469.8,1.45806],[4470.0,1.00662],[4470.1,1.15658883],[4470.3,1.00655],[4470.5,2.01302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430085841,[[4470.1,0.587]],[[4470.6,1.44599],[4471.4,1.00631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430149783,[[4466.8,1.2119],[4466.6,2.0076283],[4466.4,1.15800341],[4466.3,0.587],[4466.2,33.24046]],[[4466.9,1.44252],[4467.3,1.00724],[4467.5,1.00719],[4467.9,3.17219341],[4472.4,3.96414746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430189407,[[4463.2,1.7450398],[4462.9,1.60586687],[4462.6,32.26],[4462.5,0.40331],[4462.3,3.47836063]],[[4463.3,0.9876],[4463.8,1.00803],[4464.2,2.01587],[4464.4,3.47836063],[4464.9,0.17447996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430226843,[[4466.7,1.39225174],[4466.6,0.40295],[4465.9,1.00754],[4465.8,2.00284147],[3584.2,1.07869345]],[[4467.0,0.40292],[4467.9,1.0071],[4468.0,1.00707],[4468.2,1.15925174],[4468.5,10.06963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430258761,[[4459.6,1.2997],[4459.5,0.40359],[4459.0,1.00908],[4458.7,1.00915],[4458.3,2.01851]],[[4459.7,0.4196],[4460.0,0.5909],[4460.8,1.18924423],[4461.0,2.01732],[4461.4,10.2615736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430329230,[[4455.5,1.245],[4455.3,0.40397],[4454.5,1.01012],[4454.2,1.01018],[4453.8,3.44152861]],[[4455.6,0.40394],[4456.0,0.6279],[4456.2,3.44152861],[4456.4,1.0097],[4456.6,1.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430359961,[[4455.6,0.24],[4454.8,0.5735],[4454.5,32.319],[4454.2,4.45168861],[4454.0,1.01022]],[[4455.7,1.41403],[4456.1,1.00977],[4456.3,1.00971],[4456.6,2.01929],[4457.1,13.77700861]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430397901,[[4453.0,33.146],[4452.9,0.40419],[4452.4,0.2241],[4452.3,2.62533067],[4452.2,0.17756795]],[[4453.1,0.40417],[4453.4,1.01037],[4453.5,0.564],[4453.7,2.21216266],[4454.1,2.02043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430425722,[[4449.1,0.2241],[4449.0,0.6313],[4448.8,0.29554376],[4448.7,1.61473067],[4448.5,0.122]],[[4450.2,0.403],[4450.3,0.243],[4450.7,10.10987],[4450.8,4.4701737],[4451.6,32.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430452040,[[4444.1,0.74210686],[4443.4,1.60507625],[4443.0,0.259],[4442.8,0.4051],[4442.5,2.21555329]],[[4445.5,0.259],[4445.9,3.97443631],[4446.4,10.44137157],[4449.5,1.17769073],[4449.8,2.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430484556,[[4442.0,1.0],[4441.7,1.21083729],[4441.4,0.7017],[4441.3,1.60507625],[4440.7,4.82291796]],[[4443.2,4.23972571],[4444.0,36.139],[4444.6,1.17769073],[4445.1,1.57025431],[4445.9,1.97443694]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430513690,[[4441.5,0.7725],[4441.4,1.21050624],[4441.0,0.00382816],[4440.9,1.60507625],[4440.6,0.251]],[[4442.4,0.7256],[4442.7,3.98370633],[4444.7,11.30126073],[4445.2,0.32277584],[4445.3,1.57025431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430541120,[[4444.0,0.727],[4443.9,0.40502],[4443.8,0.251],[4443.3,1.21050624],[4443.1,1.01272]],[[4445.2,1.01226],[4445.3,1.01224],[4445.4,0.6875],[4445.5,32.409],[4445.8,1.01213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430574646,[[4442.7,0.93],[4442.1,1.60507625],[4442.0,32.409],[4441.7,0.40523],[4441.6,4.82291796]],[[4442.8,1.2011],[4442.9,0.40513],[4443.1,1.01278],[4443.4,1.01271],[4443.5,2.02539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430639797,[[4442.0,1.1658],[4441.5,0.40524],[4441.0,0.22512],[4440.9,0.244],[4440.8,1.01326]],[[4442.1,1.1384],[4443.1,1.23788],[4443.2,35.91664233],[4443.3,0.54524239],[4443.4,1.01269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430670221,[[4444.4,0.245],[4444.3,1.08678],[4443.5,1.01263],[4443.3,1.01268],[4443.1,1.60507625]],[[4444.5,1.12237],[4445.1,1.01229],[4445.4,1.01223],[4445.8,1.01214],[4446.3,10.36533]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430700540,[[4446.8,0.40475],[4446.6,0.6664],[4445.9,1.61327007],[4445.8,1.01211],[4445.7,0.244]],[[4447.4,0.6577],[4448.5,1.01151],[4448.9,3.97924061],[4449.1,10.11383],[4449.3,2.02267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430736658,[[4441.6,0.253],[4441.3,32.413],[4440.7,1.01326],[4440.5,1.01331],[4440.3,0.27194723]],[[4441.7,0.40522],[4442.1,1.01296],[4442.6,0.7547],[4444.6,10.12413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430769682,[[4452.7,0.7868],[4452.6,0.248],[4452.2,0.40426],[4452.1,3.97162338],[4451.8,3.08817293]],[[4452.8,0.40421],[4453.6,1.01034],[4453.7,1.73942],[4454.2,1.8],[4454.4,11.11194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430802902,[[4448.9,2.46699597],[4448.8,0.40457],[4448.2,1.01155],[4447.7,2.02335]],[[4449.0,1.184],[4449.3,0.40453],[4449.9,1.0112],[4450.2,1.17769073],[4450.3,1.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430838632,[[4450.7,34.53129597],[4450.1,0.40445],[4449.8,3.45395636],[4449.4,1.01129],[4449.3,0.22014068]],[[4450.8,1.14489],[4451.1,1.0140189],[4451.3,1.01089],[4451.9,2.02151],[4452.6,2.02118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430877561,[[4447.0,0.7711],[4446.9,1.20999597],[4446.2,33.281],[4446.0,0.40483],[3529.2,1.10500304]],[[4447.1,1.1986],[4447.7,10.11703],[4450.9,1.97443694],[4451.0,0.22868936],[4451.2,3.45395636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430914882,[[4451.2,1.20999597],[4451.0,0.178],[4450.7,0.40439],[4450.3,0.405],[4450.0,1.01115]],[[4452.3,3.45395636],[4453.5,1.17769073],[4453.6,8.926],[4454.1,1.57025431],[4454.5,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1756430959811,[[4448.6,1.4257],[4448.1,0.40463],[4447.9,32.371],[4447.6,4.47099536],[4447.4,1.01173]],[[4448.7,1.56488],[4449.0,1.01139],[4449.4,3.03392],[4450.1,10.11154],[4452.4,1.57025431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431040481,[[4456.8,1.5189],[4456.7,3.44736745],[4456.6,0.40386],[4456.4,32.46047599],[4455.9,1.0098]],[[4456.9,0.40384],[4457.5,1.78147],[4457.9,1.00938],[4458.0,1.00935],[4458.7,1.17769073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431079120,[[4458.8,1.5086],[4458.6,0.40367],[4457.9,4.45670745],[4457.7,1.00939],[4457.6,0.14632983]],[[4458.9,1.64626],[4459.4,2.0181],[4460.2,2.1177],[4460.8,12.24279],[4461.1,0.22465299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431115759,[[4461.1,1.5158],[4460.9,0.40347],[4460.8,32.3],[4460.1,1.00886],[4460.0,3.44035611]],[[4461.2,0.89604],[4461.6,0.7095],[4461.7,1.0085],[4461.9,1.00847],[4462.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431148079,[[4455.3,1.4443],[4455.2,32.302],[4454.1,1.11349447],[4453.9,3.44035611],[4452.8,2.01221824]],[[4455.4,0.88507],[4455.8,0.7432],[4456.0,1.00981],[4456.3,1.00974],[4456.7,1.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431182498,[[4456.4,1.1998],[4456.3,0.237],[4455.3,3.44035611],[4454.8,1.01006],[4453.2,2.81710554]],[[4456.5,0.40387],[4456.6,1.00966],[4456.7,0.6896],[4457.2,1.00954],[4457.5,3.21143428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431224937,[[4451.7,2.61079597],[4450.8,0.40438],[4450.1,4.60036674],[4449.3,5.06704167],[4448.5,4.02443649]],[[4451.8,1.2037],[4452.8,3.44035611],[4453.1,0.236],[4453.3,0.1464079],[4453.4,10.10406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431260456,[[4455.8,1.3848],[4454.9,1.01003],[4453.4,12.11586824],[4452.9,3.03669599],[4452.3,0.587]],[[4455.9,0.40392],[4456.5,1.00969],[4456.7,1.00965],[4456.9,0.7108],[4457.2,2.01906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431333524,[[4459.2,1.066],[4459.1,1.60603117],[4458.8,0.40365],[4458.7,0.587],[4458.6,5.45257435]],[[4459.3,1.55362],[4459.6,1.00899],[4459.9,1.00893],[4460.3,1.00883],[4467.9,9.47729735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431337026,[[4457.7,0.235],[4457.3,0.5996],[4457.1,2.01221824],[4457.0,32.301],[4456.9,0.40383]],[[4457.8,1.0678],[4459.6,3.44035611],[4459.7,0.235],[4460.2,11.38108428],[4461.1,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431413774,[[4453.7,0.23506595],[4453.4,0.40415],[4453.3,0.5673],[4452.8,1.0105],[4452.6,36.78526909]],[[4453.8,1.0729],[4453.9,0.40411],[4454.3,1.0102],[4454.5,1.01013],[4454.9,2.02011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431455397,[[4456.0,0.445],[4455.1,0.587]],[[4456.1,0.8158],[4456.6,1.00966],[4456.9,1.00958],[4457.0,0.6401],[4457.4,2.01898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431495522,[[4464.7,0.6348],[4464.3,1.0079],[4463.8,1.00802],[4463.2,1.59211688],[4463.1,2.01632]],[[4465.3,0.4292],[4468.6,0.093],[4468.8,0.16836391]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431528951,[[4462.2,0.4098],[4461.9,0.40337],[4461.5,4.233],[4461.2,1.00859],[4461.1,32.269]],[[4462.3,0.4193],[4462.6,1.00831],[4462.8,1.00825],[4463.2,0.233],[4463.7,2.01609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431566889,[[4463.6,1.2364],[4463.2,1.60907955],[4463.0,1.00817],[4462.8,33.87223],[4462.7,2.01221824]],[[4463.7,0.40321],[4464.1,0.6307],[4464.2,1.00792],[4464.5,1.00787],[4465.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431606226,[[4464.1,1.2684],[4463.6,2.01228955],[4463.1,3.02036824],[4462.9,32.259],[4462.8,4.45393909]],[[4464.2,1.41577],[4464.7,0.00473624],[4464.8,1.0078],[4465.0,1.00776],[4465.4,2.01532]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431642655,[[4467.8,0.9956],[4467.6,0.232],[4467.5,0.40287],[4467.0,1.60907955],[4466.8,1.00734]],[[4467.9,1.40663],[4468.2,1.00704],[4468.5,1.00698],[4471.2,201.59761192],[4471.6,3.97926896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431679095,[[4468.5,0.9731],[4468.4,0.232],[4467.9,1.60644882],[4467.8,1.0071],[4467.6,4.45287909]],[[4468.6,0.80597],[4469.2,1.00681],[4469.4,1.00677],[4469.9,32.65967383],[4470.7,1.19297682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431714820,[[4470.1,0.9251],[4469.8,0.63366],[4469.2,1.00678],[4469.0,1.59384],[4468.9,2.01221824]],[[4470.2,2.8084],[4470.3,0.40262],[4470.7,1.00649],[4471.1,1.00637],[4471.6,5.44023973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431803183,[[4469.2,1.1227],[4468.8,35.4183828],[4468.7,0.40276],[4468.3,2.81710554],[4468.0,1.00709]],[[4469.3,0.78221],[4469.6,1.53994],[4469.8,1.0067],[4470.0,1.00665],[4470.5,1.19393044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431843313,[[4467.6,1.1504],[4466.9,0.40293],[4466.8,1.19393044],[4466.6,2.00545236],[4466.5,32.234]],[[4467.7,1.48384027],[4468.0,1.00709],[4468.4,3.02104],[4468.5,1.19393044],[4468.7,10.24185478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431890344,[[4466.6,1.1394],[4466.3,32.234],[4466.2,2.00545236],[4466.0,0.40299],[4465.8,0.17570154]],[[4466.7,1.47990189],[4467.0,1.00731],[4467.2,1.00727],[4467.6,1.00717],[4469.0,10.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431937280,[[4467.1,0.87],[4467.0,2.72680259],[4466.2,1.1943974],[4466.0,0.58162323],[4465.4,32.222]],[[4467.4,0.22896803],[4468.1,1.1943974],[4468.5,0.17995736],[4468.7,0.151],[4469.2,0.22381]]]
["bitfinex-derivatives","ETHF0:USTF0",1756431971525,[[4464.5,2.40720352],[4464.3,0.232],[4464.1,0.10304313],[4463.8,32.246],[4463.3,1.00811]],[[4464.6,0.40313],[4465.0,1.52145],[4465.2,1.00769],[4465.6,3.43252645],[4465.8,1.19297682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432013757,[[4466.4,0.511],[4465.8,0.40302],[4465.7,0.099],[4464.9,1.00775],[4464.8,3.43252645]],[[4467.1,0.0374],[4467.2,3.43252645],[4467.4,0.232],[4468.1,1.19297682],[4470.2,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432046776,[[4461.5,0.4034],[4461.4,0.537],[4461.1,0.231],[4461.0,32.273],[4460.8,1.00866]],[[4461.7,0.40339],[4462.3,1.53156],[4462.7,1.00827],[4463.9,2.016],[4474.7,11.84662169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432087705,[[4460.5,1.0924],[4460.4,0.4035],[4459.9,1.00886],[4459.7,1.00893],[4459.5,32.282]],[[4460.6,1.07487635],[4460.7,0.40348],[4461.1,1.00863],[4461.3,1.00858],[4462.6,2.19377683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432130131,[[4461.5,1.0824],[4461.2,32.69343],[4460.7,1.37388268],[4460.5,1.00873],[4460.3,1.00879]],[[4461.6,1.46907635],[4462.0,1.00843],[4462.2,1.00838],[4462.3,1.19858188],[4462.5,1.00831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432214492,[[4465.1,0.40305],[4464.6,3.6631957],[4464.5,1.00777],[4464.2,1.00783],[4462.6,8.942]],[[4465.4,0.40303],[4466.0,1.00747],[4466.4,1.00737],[4466.8,2.01458],[4466.9,1.19297682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432250214,[[4464.6,0.23],[4464.5,0.40311],[4463.9,32.251],[4463.8,1.18940849],[4463.7,3.4392357]],[[4465.3,1.0076],[4465.9,1.00748],[4466.3,2.19190064],[4466.6,13.5124657],[4470.1,3.97926896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432285641,[[4464.4,0.9784],[4464.1,0.40314],[4463.5,1.008],[4463.4,3.4392357],[4463.3,1.00804]],[[4464.5,1.17392],[4465.3,1.0076],[4465.7,2.01502],[4466.3,0.23],[4466.4,13.5128657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432323090,[[4464.7,0.40309],[4464.6,0.4337],[4464.5,0.23],[4463.9,1.00791],[4463.6,33.25799]],[[4465.5,0.4335],[4466.3,0.18217886],[4466.6,3.4392357],[4466.7,0.202],[4466.9,32.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432361208,[[4460.1,0.7408],[4459.9,0.231],[4459.7,0.40354],[4459.5,0.00158921],[4459.0,1.00901]],[[4460.2,0.3104],[4460.5,0.4305],[4461.5,4.63221252],[4462.0,1.82270758],[4462.5,1.98963448]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432397644,[[4460.3,0.68498],[4459.6,1.00887],[4459.4,1.23991],[4459.0,2.01801],[4458.8,3.4392357]],[[4461.0,0.4394],[4461.1,1.00856],[4461.4,1.00847],[4461.6,2.0169],[4461.8,0.22390069]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432440571,[[4463.1,0.05525343],[4462.8,0.4406],[4462.2,0.40331],[4461.8,0.156],[4461.2,1.0085]],[[4463.2,0.718],[4464.4,33.48997682],[4464.5,3.4392357],[4464.9,1.59170758],[4465.4,1.98963448]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432476787,[[4462.5,0.23],[4461.4,0.40338],[4461.2,3.62084321],[4460.7,3.80089842],[4460.5,1.00866]],[[4462.6,0.734],[4464.1,3.4392357],[4464.5,0.18062382],[4464.7,1.30497682],[4465.2,5.31170758]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432515713,[[4460.6,0.6923],[4460.1,0.23],[4459.4,1.19862547],[4458.8,33.29405],[4458.4,0.22895963]],[[4460.7,0.7049],[4460.8,1.19862547],[4462.1,1.19297682],[4462.5,32.285],[4472.5,11.84662169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432609969,[[4461.8,0.4995],[4461.7,0.23],[4461.5,1.19873874],[4461.0,0.40342],[4460.4,1.18945547]],[[4461.9,0.6519],[4463.0,1.19873874],[4463.2,0.17843099],[4463.9,1.20111106],[4464.1,32.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432661314,[[4462.4,0.2027],[4462.2,0.229],[4462.0,0.40333],[4461.9,0.17505969],[4461.8,1.19873874]],[[4462.7,0.6414],[4463.4,1.19873874],[4464.4,0.18130224],[4464.5,1.20111106],[4464.6,32.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432705055,[[4462.0,0.6668],[4461.8,1.60208874],[4461.5,32.279],[4461.2,1.00852],[4460.8,2.8153408]],[[4462.1,0.593],[4463.5,1.19873874],[4464.3,1.20111106],[4464.5,0.18074896],[4464.6,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432729178,[[4462.9,0.229],[4462.3,3.2078],[4461.5,32.279],[4461.4,1.19873874],[4461.0,1.00855]],[[4463.0,2.38201679],[4463.1,3.2078],[4463.9,1.20111106],[4464.2,1.42773874],[4465.9,0.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432813149,[[4458.5,0.3892],[4458.2,0.228],[4458.0,0.40369],[4457.6,3.2078],[4457.5,1.19873874]],[[4458.6,3.7983],[4459.3,1.19873874],[4459.5,0.228],[4460.1,1.20111106],[4460.6,1.60148141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432854295,[[4455.3,0.3736],[4455.2,3.2078],[4455.0,0.228],[4454.9,0.40397],[4454.7,1.19873874]],[[4455.4,0.5624],[4456.4,1.19873874],[4456.6,3.4358],[4457.1,0.40845723],[4465.9,39.2658513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432889913,[[4453.9,0.7948],[4453.7,3.2078],[4453.3,0.40411],[4453.2,32.346],[4453.0,1.19873874]],[[4454.0,0.97165],[4454.5,1.01004],[4454.8,4.21778],[4454.9,1.19873874],[4455.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432927636,[[4456.6,0.116],[4456.0,0.3187],[4455.9,3.2078],[4455.6,1.19873874],[4455.4,0.40393]],[[4457.0,1.75283874],[4457.1,3.2078],[4457.5,0.228],[4458.8,1.6051165],[4459.3,10.52748141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756432964357,[[4457.3,0.7452],[4456.9,0.40379],[4456.4,4.2174],[4456.1,1.00965],[4455.1,2.01574399]],[[4457.4,3.4359],[4458.4,0.228],[4458.8,0.22431],[4458.9,3.4486334],[4459.4,1.20111106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433044939,[[4460.3,0.5359],[4460.2,3.2078],[4460.1,2.01574399],[4459.7,32.291],[4459.4,1.19799903]],[[4460.4,0.2124],[4461.0,0.3126],[4461.2,3.2078],[4461.3,1.19799903],[4462.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433082161,[[4465.1,0.2462],[4465.0,0.40306],[4464.7,4.40579903],[4464.4,1.00778],[4464.2,1.00784]],[[4465.2,0.5336],[4466.0,3.211511],[4466.5,1.19799903],[4466.8,0.17843731],[4467.0,32.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433118591,[[4462.5,3.2078],[4462.4,1.59982562],[4462.3,32.26],[4462.0,2.41907399],[4461.4,6.25207636]],[[4463.5,0.5086],[4464.4,0.228],[4464.6,0.00408862],[4464.7,0.18269022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433156527,[[4464.1,0.82135],[4464.0,0.228],[4463.5,4.80762562],[4463.4,1.00802],[4462.7,0.38624782]],[[4464.2,0.5263],[4464.3,3.2078],[4465.2,0.228],[4466.0,3.44091549],[4466.3,0.22553309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433198842,[[4467.8,0.228],[4467.7,0.40282],[4467.5,0.2013],[4467.3,1.19616153],[4467.0,1.00722]],[[4467.9,3.7013],[4468.8,1.19616153],[4469.5,0.17674465],[4469.8,32.257],[4469.9,0.22508304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433233373,[[4468.4,0.6335],[4468.2,0.40277],[4468.1,1.19616153],[4468.0,1.58832345],[4467.9,3.2078]],[[4468.5,0.4992],[4468.9,3.2078],[4469.5,1.19616153],[4470.1,1.65371106],[4470.6,1.60148141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433274316,[[4470.1,0.3671],[4470.0,0.227],[4469.9,1.19616153],[4469.6,4.79612345],[4469.3,33.23569]],[[4470.2,1.9],[4470.5,0.3045],[4470.9,3.2078],[4471.3,1.19616153],[4471.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433313832,[[4467.2,0.6074],[4466.8,0.4029],[4466.5,1.19616153],[4466.4,3.2078],[4466.1,1.00741]],[[4467.3,0.4902],[4467.4,3.2078],[4468.4,1.19616153],[4469.4,1.19616153],[4469.6,1.20111106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433354160,[[4468.6,0.227],[4468.5,1.58832345],[4468.4,0.1774],[4468.1,3.2078],[4468.0,3.21190552]],[[4468.7,0.5034],[4469.4,4.40396153],[4470.0,0.227],[4470.6,1.37788586],[4470.7,0.22853146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433444650,[[4472.4,3.2078],[4471.9,1.19616153],[4471.8,32.216],[4471.7,0.57986],[4471.6,1.58638524]],[[4472.5,0.70959],[4473.1,1.19616153],[4473.4,3.2078],[4474.6,1.41603679],[4474.8,1.20111106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433469563,[[4475.7,0.3723],[4475.5,1.19616153],[4475.2,0.40215],[4474.9,3.2078],[4474.5,2.59189524]],[[4475.8,0.2067],[4475.9,3.2078],[4477.1,1.19616153],[4477.5,0.228],[4477.9,1.20111106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433521095,[[4474.7,32.5609],[4474.6,1.58638524],[4474.4,3.2078],[4474.3,1.19616153],[4474.1,2.01574399]],[[4474.8,0.515],[4475.3,3.2078],[4476.4,1.20111106],[4476.9,1.60148141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433561223,[[4477.9,0.7271],[4477.8,1.19616153],[4477.6,0.40194],[4477.3,3.2078],[4476.9,1.18111776]],[[4478.0,0.5108],[4478.2,1.8],[4478.4,3.2078],[4479.2,0.229],[4479.5,0.17466293]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433598242,[[4475.2,32.392],[4475.0,3.2078],[4474.9,0.2903],[4474.4,0.40222],[4474.2,3.4163165]],[[4475.3,0.2812],[4476.0,3.2078],[4477.0,3.4163165],[4477.2,0.229],[4478.1,1.20111106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433630864,[[4487.5,10.02649],[4486.8,2.235],[4486.7,3.2078],[4486.1,7.82409976],[4485.7,20.06109]],[[4490.3,0.3227],[4491.1,1.17026839],[4491.8,3.2078],[4492.2,1.60148141],[4493.2,2.00185177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433664374,[[4496.2,3.2078],[4495.9,0.3728],[4495.5,0.275],[4494.6,3.8960915],[4494.2,0.40043]],[[4496.9,0.366],[4497.0,0.276],[4497.1,3.2078],[4498.1,3.8960915],[4498.6,0.1781246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433696801,[[4493.1,3.2078],[4492.8,0.58750429],[4492.5,0.92289961],[4492.1,1.174705],[4491.5,1.58638524]],[[4493.2,0.6653],[4493.7,3.4718],[4494.3,3.8960915],[4495.2,33.22126839],[4495.3,0.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433727712,[[4488.1,3.2078],[4487.9,0.257],[4487.0,1.174705],[4486.4,1.58638524],[4485.9,3.01867399]],[[4488.4,0.3973],[4489.0,0.258],[4489.1,4.6915],[4490.0,36.15711228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433802982,[[4484.2,3.2078],[4484.0,1.58638524],[4483.6,2.01574399],[4483.1,3.2167608],[4482.9,32.113]],[[4484.7,1.18474889],[4485.3,0.246],[4485.4,3.2078],[4485.5,0.18097812],[4486.9,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433837103,[[4481.1,0.2505],[4481.0,7.2078],[4480.6,1.58638524],[4480.5,1.18642299],[4480.0,1.00427]],[[4481.2,1.6748],[4481.7,0.4024],[4482.1,3.2078],[4482.3,1.18642299],[4482.6,0.17849734]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433876426,[[4478.5,1.58638524],[4478.3,37.36654399],[4478.1,1.9203542],[4477.7,4.00176379],[4477.5,1.00482]],[[4478.9,0.2858],[4479.3,4.39422299],[4480.2,0.242],[4480.9,1.34462869],[4481.2,1.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433914253,[[4477.4,0.9029],[4477.3,1.58638524],[4477.0,3.2078],[4476.9,0.40198],[4476.8,2.01574399]],[[4477.5,0.4953],[4477.8,1.18642299],[4478.3,4.4898],[4478.4,0.241],[4479.5,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756433954281,[[4478.7,0.6851],[4478.0,1.58746387],[4477.8,3.2078],[4477.7,1.82833299],[4477.5,2.01574399]],[[4478.8,3.894],[4479.0,0.24],[4479.4,1.18642299],[4480.3,32.161],[4480.6,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434004730,[[4479.0,0.8982],[4478.8,3.2078],[4478.4,33.75446387],[4478.0,0.40188],[3529.2,1.10500304]],[[4479.1,0.6605],[4479.5,1.18642299],[4479.9,3.2078],[4481.2,0.18110392],[4481.5,1.38918869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434041152,[[4482.7,0.6164],[4482.3,0.238],[4481.9,3.2078],[4481.7,1.58797299],[4481.1,1.58746387]],[[4482.8,0.65306942],[4483.2,3.2078],[4483.4,1.18642299],[4483.6,0.238],[4485.2,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434080788,[[4483.1,3.4448],[4482.9,0.4085],[4482.7,32.147],[4482.0,0.40152],[4481.6,4.99553059]],[[4483.3,0.4093],[4484.1,0.237],[4484.3,6.61586672],[4485.5,0.18128588],[4485.7,12.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434127125,[[4486.1,0.2455],[4486.0,0.3777],[4485.4,3.2078],[4485.2,0.236],[4484.8,3.40806672]],[[4486.2,1.8],[4486.4,3.2078],[4486.7,0.3731],[4487.8,3.40806672],[4488.7,2.22515177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434195585,[[4488.7,3.2078],[4488.6,0.234],[4488.2,1.18635446],[4487.7,1.58746387],[4487.3,2.01574399]],[[4489.4,0.3532],[4489.6,3.40806672],[4489.7,3.2078],[4489.9,0.234],[4491.1,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434228625,[[4488.8,0.234],[4488.7,3.2078],[4488.6,1.18635446],[4488.3,0.40097],[4488.1,4.99553059]],[[4489.9,0.3772],[4490.0,3.2078],[4490.1,0.234],[4490.2,0.1],[4490.9,32.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434266060,[[4488.8,0.6075],[4488.7,3.2078],[4488.5,1.18256222],[4488.0,34.07445387],[4487.9,3.40806672]],[[4488.9,0.6074],[4489.8,3.21151986],[4490.2,0.1],[4490.5,0.233],[4490.7,3.40806672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434303384,[[4488.5,0.233],[4488.4,3.2078],[4488.2,32.27649294],[4488.0,1.18256222],[4487.1,3.80913672]],[[4488.6,0.2456],[4489.2,0.3553],[4489.3,3.2078],[4489.5,0.233],[4490.0,3.40806672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434343205,[[4486.2,0.233],[4486.1,4.39036222],[4485.6,1.58746387],[4485.2,0.40124],[4485.1,5.41761306]],[[4486.9,0.5789],[4487.2,3.2078],[4487.3,0.233],[4487.7,0.17962936],[4487.8,3.40186907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434381340,[[4487.3,0.5697],[4487.0,1.19112719],[4486.6,4.79526387],[4486.4,0.40114],[4486.1,2.01574399]],[[4487.4,0.5718],[4487.9,3.2078],[4488.3,0.232],[4488.4,3.40186907],[4488.7,32.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434426269,[[4487.0,0.213],[4486.5,0.3298],[4486.4,1.19130691],[4486.3,3.2078],[4486.2,0.231]],[[4487.1,0.5779],[4487.3,0.231],[4487.6,3.2078],[4487.7,1.36284528],[4488.7,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434469706,[[4483.0,0.5676],[4482.7,1.19414979],[4482.2,4.79526387],[4482.0,0.231],[4481.7,2.01574399]],[[4483.1,0.7605],[4483.2,3.2078],[4483.6,3.4055377],[4484.8,1.17026839],[4485.3,1.60148141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434509726,[[4483.2,1.73464979],[4482.9,0.23],[4482.7,4.79526387],[4482.2,2.01574399],[4481.7,3.2168908]],[[4483.3,0.5449],[4483.5,0.23],[4484.1,6.61377041],[4487.1,4.00370354],[4487.8,5.2048146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434550953,[[4480.5,0.5132],[4480.3,0.22318],[4480.1,3.2078],[4480.0,0.23],[4479.8,1.58746387]],[[4480.6,0.53],[4480.7,1.18765813],[4481.1,0.23],[4481.3,3.2078],[4482.4,1.18765813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434661835,[[4478.6,0.2019],[4478.2,0.3131],[4478.1,1.5184842],[4477.8,3.2078],[4477.3,0.229]],[[4478.7,1.38895813],[4478.8,3.2078],[4478.9,0.21954124],[4479.8,32.161],[4481.9,4.00370354]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434702754,[[4478.1,1.7225842],[4477.3,3.2078],[4476.9,33.34265813],[4476.6,1.59336314],[4476.1,3.02088399]],[[4478.2,0.4949],[4478.4,1.18765813],[4478.8,3.2078],[4479.5,0.17386645],[4479.7,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434744187,[[4474.8,0.5026],[4474.3,0.228],[4474.1,0.10281282],[4474.0,3.2078],[4473.8,1.18765813]],[[4474.9,0.4986],[4475.3,1.18765813],[4475.6,0.22],[4475.7,3.2078],[4476.5,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434787521,[[4473.9,0.4776],[4473.1,3.2078],[4472.9,1.18765813],[4472.6,0.40237],[4472.1,2.59939314]],[[4474.0,0.5064],[4474.1,3.2078],[4474.5,33.38465813],[4476.9,4.00370354],[4477.6,5.2048146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434827460,[[4476.5,0.4189],[4476.3,3.2078],[4475.8,1.58974813],[4475.7,32.187],[4475.0,1.00539]],[[4476.6,0.4903],[4477.0,3.2078],[4477.4,1.18765813],[4478.5,1.17026839],[4478.6,0.17642492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434887010,[[4477.1,0.3364],[4476.9,0.228],[4476.7,0.40201],[4476.6,3.2078],[4476.4,1.59336314]],[[4477.2,0.4911],[4477.4,3.2078],[4478.5,0.18125299],[4478.7,0.2267392],[4480.3,6.68566991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434907731,[[4477.7,3.7659],[4477.4,1.18918272],[4477.2,0.40196],[4477.0,1.59336314],[4476.5,3.02081399]],[[4477.8,0.4744],[4478.5,0.227],[4478.7,3.2078],[4478.9,1.18918272],[4479.0,0.22331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756434945959,[[4476.4,3.2078],[4475.3,2.78299003],[4474.9,2.01574399],[4474.7,1.00548],[4474.5,1.00551]],[[4476.5,0.4725],[4477.0,4.39742689],[4477.6,0.40094755],[4478.8,1.17026839],[4479.2,33.76948141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435037241,[[4472.3,0.227],[4472.1,0.2878],[4471.4,4.79990689],[4470.5,3.02214399],[4470.0,2.8153408]],[[4472.4,0.4063],[4472.7,3.2078],[4473.1,1.18962689],[4473.2,0.22075973],[4473.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435075168,[[4472.8,0.4993],[4472.7,0.227],[4472.4,3.2078],[4472.2,33.80203689],[3600.0,0.5]],[[4472.9,0.1917],[4473.2,0.2036],[4473.4,3.2078],[4473.8,1.18962689],[4475.2,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435116788,[[4472.1,0.4984],[4471.4,0.227],[4471.3,3.2078],[4470.8,1.18962689],[4470.2,1.00649]],[[4472.2,0.4068],[4472.3,3.4348],[4472.6,1.18962689],[4472.8,0.18159973],[4473.7,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435159045,[[4471.7,0.5078],[4471.1,1.59213689],[4470.9,0.22365],[4470.8,3.2078],[4470.7,0.227]],[[4471.8,3.6091],[4472.1,0.227],[4472.7,1.18962689],[4473.0,1.17026839],[4473.5,1.60148141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435212394,[[4472.6,0.1882],[4471.9,0.227],[4471.8,1.18962689],[4471.6,3.2078],[4471.2,1.00625]],[[4472.7,3.4138],[4473.2,0.227],[4473.7,1.18962689],[4473.8,32.212],[4474.0,1.17026839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435256029,[[4473.8,0.2962],[4473.6,0.40228],[4473.3,1.41562689],[4473.1,3.2078],[4472.9,1.00587]],[[4474.5,3.4116],[4474.7,0.226],[4475.0,1.18962689],[4475.5,1.17026839],[4476.0,1.60148141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435301471,[[4469.9,0.00534041],[4469.0,0.2973],[4468.2,0.226],[4468.1,3.2078],[4463.6,4.02191544]],[[4470.2,4.4058],[4470.3,3.2078],[4470.4,0.226],[4470.5,3.4231611],[4471.4,0.17688656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435339391,[[4467.8,0.4857],[4467.4,1.59704337],[4467.3,0.227],[4466.7,1.00727],[4463.6,201.505]],[[4467.9,3.2078],[4468.2,0.0017],[4468.6,0.227],[4468.9,1.19420337],[4469.1,1.19869341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435381320,[[4468.9,0.4923],[4468.6,0.227],[4468.1,1.19420337],[4467.5,1.9930351],[3547.6,1.09623318]],[[4469.0,3.2078],[4469.5,0.0014],[4469.6,0.227],[4469.8,1.19420337],[4470.2,0.17766724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435422556,[[4471.7,0.4759],[4471.6,0.229],[4471.5,32.221],[4471.4,3.2078],[4471.3,0.40249]],[[4471.8,0.4959],[4472.5,3.2078],[4472.8,1.19420337],[4472.9,0.229],[4473.5,1.38045496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435512235,[[4474.7,0.484],[4474.4,3.4348],[4474.3,3.41891029],[4473.8,1.00567],[4469.9,8.04383088]],[[4474.8,0.00445093],[4475.0,0.00342105],[4475.2,0.3074],[4475.8,3.2078],[4476.3,1.30869341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435559775,[[4473.7,0.4881],[4473.4,0.40232],[4473.3,0.228],[4473.1,4.39809109],[4472.9,1.00592]],[[4473.8,0.5049],[4474.3,3.2078],[4474.9,1.19029109],[4475.0,0.00342105],[4475.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435602221,[[4474.8,0.495],[4474.7,0.63019],[4474.3,1.19029109],[4474.2,1.00563],[4473.8,0.17589175]],[[4474.9,3.2078],[4475.2,0.2982],[4475.9,1.19029109],[4476.0,32.19],[4478.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435629034,[[4474.6,0.2068],[4474.3,0.40224],[4474.1,3.4358],[4473.9,1.19029109],[4473.7,1.00573]],[[4474.7,0.4908],[4475.0,3.2078],[4475.6,1.19029109],[4476.4,1.19869341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435679774,[[4478.8,0.7261],[4478.6,0.40185],[4478.5,1.18875421],[4477.8,1.00479],[4476.6,1.9930351]],[[4478.9,0.2047],[4479.8,3.2078],[4479.9,1.18875421],[4480.1,0.228],[4480.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435717394,[[4478.2,3.4122],[4478.1,0.4019],[4477.9,0.301],[4477.8,0.237],[4477.5,1.00487]],[[4478.3,0.5039],[4479.0,0.237],[4479.1,3.2078],[4480.0,3.41386602],[4480.1,1.19869341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435757018,[[4479.2,0.4804],[4478.3,4.7981011],[4478.1,0.233],[4477.4,2.9978851],[4476.1,14.25451483]],[[4479.3,0.4871],[4479.7,3.2078],[4480.1,1.1884411],[4480.6,1.19869341],[4480.9,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435796853,[[4481.4,0.195],[4481.2,0.2932],[4480.6,3.2078],[4480.2,1.4194411],[4479.9,0.40171]],[[4481.5,0.7358],[4481.6,1.1884411],[4481.8,0.22315001],[4481.9,3.2078],[4482.2,32.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435830965,[[4482.4,0.2889],[4482.3,0.1979],[4482.0,3.2078],[4481.9,0.40153],[4481.8,0.23]],[[4482.9,3.7436],[4483.2,1.1884411],[4483.9,1.28769341],[4484.4,1.60271226],[4487.7,6.40592567]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435913227,[[4481.5,0.4901],[4481.2,0.229],[4480.6,3.2078],[4480.5,0.40166],[4479.6,1.00435]],[[4481.6,0.5167],[4481.8,3.2078],[4482.3,0.1816483],[4482.5,0.229],[4483.0,3.41007643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435952849,[[4484.5,0.7117],[4483.9,3.60916],[4483.6,1.18660337],[4483.3,1.00353],[4481.0,4.02191544]],[[4484.6,3.7177],[4485.3,0.17892471],[4485.4,0.229],[4485.5,1.18660337],[4485.7,32.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756435999102,[[4484.1,0.228],[4483.7,3.2078],[4483.5,0.1815],[4483.2,1.18660337],[4482.3,1.00376]],[[4484.2,1.04719353],[4484.7,3.2078],[4484.8,1.18660337],[4485.1,1.42669341],[4485.6,1.60271226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436043119,[[4479.9,0.7314],[4479.4,3.2078],[4478.5,2.19121337],[4478.4,34.1310351],[4478.2,1.00468]],[[4480.5,3.2078],[4480.6,0.21154465],[4480.8,1.18660337],[4481.0,0.228],[4482.0,1.19869341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436080249,[[4481.1,0.6572],[4480.9,3.2078],[4480.3,1.18660337],[4478.0,8.942],[4477.7,5.22849007]],[[4481.2,0.67130964],[4482.1,1.18660337],[4482.4,3.2078],[4482.7,0.228],[4483.0,1.41959521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436118782,[[4485.2,0.7336],[4484.7,3.2078],[4484.6,1.58790337],[4483.7,1.1781332],[3565.9,1.08746331]],[[4485.3,0.4897],[4485.7,3.2078],[4486.2,1.8],[4486.3,0.1780138],[4486.9,0.22989127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436165715,[[4484.7,0.4882],[4484.3,0.228],[4484.2,3.2078],[4483.9,1.18660337],[4483.7,0.40138]],[[4484.8,1.05806845],[4485.0,3.2078],[4485.2,0.228],[4485.5,1.18660337],[4500.0,10.4096292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436213954,[[4484.8,3.2078],[4484.7,32.12],[4484.6,0.2956],[4484.0,1.18660337],[4483.0,2.96770032]],[[4485.0,0.2987],[4485.5,1.18660337],[4485.8,3.2078],[4485.9,0.227],[4486.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436258283,[[4482.4,10.77786721],[4482.0,0.2991],[4481.1,0.227],[4481.0,3.2078],[4480.2,1.18660337]],[[4482.5,4.38578193],[4482.6,1.18660337],[4483.0,1.19869341],[4483.4,0.21883029],[4483.5,5.30771226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436359275,[[4483.4,0.1954],[4483.1,0.2987],[4482.7,0.62847],[4482.4,4.39440337],[4482.0,1.00382]],[[4483.5,4.23535469],[4483.8,0.227],[4484.0,1.18660337],[4484.3,1.37962021],[4484.4,0.22616083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436401702,[[4482.3,0.2841],[4482.0,3.2078],[4481.9,0.62754],[4481.6,1.18660337],[3602.6,1.06992358]],[[4483.0,4.88030337],[4483.1,0.226],[4484.2,1.19869341],[4484.7,1.60271226],[4485.2,2.00339032]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436440521,[[4483.4,0.4848],[4483.1,0.226],[4482.9,1.18660337],[4482.6,0.40148],[4479.7,24.21402007]],[[4483.5,0.4837],[4483.8,3.2078],[4484.4,1.18660337],[4485.4,0.44955633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436479854,[[4485.1,0.727],[4484.8,3.2078],[4484.7,0.40129],[4484.5,1.18660337],[4483.8,35.1184651]],[[4485.2,0.00565817],[4485.7,0.2995],[4485.8,3.2078],[4486.1,1.18660337],[4486.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436523486,[[4488.0,0.176],[4487.9,3.2078],[4486.6,1.00284],[4486.1,10.94784],[4486.0,1.9930351]],[[4488.1,0.203],[4488.3,0.2843],[4489.0,3.2078],[4489.2,1.18660337],[4489.4,32.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436568797,[[4487.8,0.3764],[4487.3,0.40108],[4487.2,1.41260337],[4487.1,3.2078],[4486.8,1.0028]],[[4487.9,0.4912159],[4488.1,3.2078],[4488.3,0.226],[4488.5,1.18660337],[4488.9,0.1766785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436605732,[[4483.1,0.3795],[4483.0,3.4338],[4482.3,32.105],[4482.2,0.40152],[4482.0,1.18660337]],[[4483.2,0.4952],[4483.8,1.18660337],[4484.0,3.2078],[4484.4,0.226],[4484.7,0.18040828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436647171,[[4479.2,0.3778],[4479.1,0.226],[4478.9,3.60962],[4478.2,1.00472],[4477.7,1.9930351]],[[4479.3,0.48007573],[4480.2,1.18660337],[4480.3,0.226],[4480.4,3.2078],[4480.5,1.19869341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436683189,[[4475.6,3.9289],[4474.7,0.40219],[4474.5,32.168],[4474.4,1.18660337],[4473.9,1.18760568]],[[4475.7,0.70084794],[4475.9,1.18660337],[4476.4,3.2078],[4476.7,0.226],[4479.2,2.80474645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436758170,[[4472.5,0.227],[4472.2,0.287],[4471.9,3.2078],[4471.3,0.40249],[4470.6,4.42861555]],[[4472.7,4.25600678],[4473.4,3.42222555],[4473.5,1.19869341],[4473.6,0.228],[4474.0,1.60271226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436791373,[[4470.9,0.5366],[4470.5,3.2078],[4470.1,1.92380175],[4467.9,4.02191544],[3584.2,1.07869345]],[[4471.2,0.283],[4471.3,0.1938],[4471.6,0.228],[4472.1,3.2078],[4472.3,3.42222555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436825514,[[4476.8,0.4203],[4476.2,3.2078],[4475.8,0.40209],[4475.5,3.42222555],[4475.2,1.00536]],[[4476.9,0.73742437],[4477.6,1.19869341],[4477.8,3.4358],[4479.9,4.00370354]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436860337,[[4479.9,3.2078],[4479.6,0.228],[4479.3,0.2887],[4478.5,0.40184],[4478.1,3.42222555]],[[4480.0,0.4986],[4480.2,0.1],[4480.5,3.2078],[4482.5,32.16],[4484.9,6.40592567]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436898479,[[4485.3,0.2385],[4485.2,3.2078],[4485.0,0.23],[4484.8,0.40128],[4484.3,3.42222555]],[[4486.1,0.286],[4486.2,5.0078],[4486.9,3.42222555],[4488.5,33.74471226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436936598,[[4485.8,3.4368],[4485.3,0.40124],[4485.0,33.71629885],[4484.9,3.42222555],[4484.6,1.00325]],[[4486.4,0.2883],[4486.5,3.2078],[4486.8,0.229],[4487.5,1.18659269],[4487.7,3.42222555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756436971827,[[4487.7,3.60882],[4487.6,0.229],[4487.3,3.42222555],[4486.9,1.00274],[4486.7,2.59909885]],[[4488.8,3.2078],[4489.2,0.229],[4489.4,0.21798154],[4490.0,3.42222555],[4490.4,32.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437003746,[[4488.8,0.229],[4488.7,0.22275999],[4488.6,3.60875],[4487.8,1.00254],[4486.1,5.22849007]],[[4489.6,0.50616088],[4489.7,3.21034532],[4490.2,0.33],[4490.4,35.52822555],[4490.5,1.36718684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437043679,[[4484.9,0.2053],[4484.7,0.3034],[4484.3,3.2078],[4484.2,32.327],[4483.8,0.40137]],[[4485.0,0.4812],[4485.1,0.229],[4485.4,3.2078],[4485.6,3.40115348],[4486.3,1.19064008]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437125134,[[4483.1,0.4971],[4482.5,0.228],[4482.2,1.18682488],[4482.0,3.2078],[4481.8,1.00389]],[[4483.2,0.4961],[4483.3,3.2078],[4483.8,1.36440516],[4484.8,1.18659269],[4485.3,1.60271226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437158756,[[4479.0,0.19963689],[4478.9,0.228],[4478.8,3.2078],[4478.7,0.3066],[4478.5,0.40185]],[[4479.1,0.4985],[4479.4,3.2078],[4479.8,0.228],[4480.1,3.41289755],[4480.9,0.17575827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437205690,[[4478.1,1.5184842],[4477.5,0.2927],[4477.2,3.4358],[4477.0,1.59629885],[4476.5,1.9930351]],[[4478.2,3.7077],[4478.4,0.228],[4478.5,1.18828946],[4479.4,1.18659269],[4479.8,1.18828946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437249637,[[4477.2,3.7241],[4476.0,2.9982251],[3474.3,1.13131264],[3467.7,8.917],[3455.9,1.1400825]],[[4477.3,1.67458946],[4478.2,3.2078],[4478.3,0.228],[4478.8,0.18204034],[4480.2,2.00339032]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437289972,[[4478.4,0.7265],[4478.1,32.169],[4477.9,3.2078],[4477.8,0.40191],[4477.3,2.9979251]],[[4478.5,0.5173],[4479.0,1.18828946],[4479.1,3.2078],[4479.3,0.18146084],[4479.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437333117,[[4481.7,0.511],[4481.5,0.227],[4481.1,3.2078],[4480.9,1.58992946],[3600.0,0.5]],[[4481.8,0.4954],[4482.3,3.2078],[4482.5,1.18828946],[4482.6,0.00206423],[4482.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437378251,[[4479.9,0.4907],[4479.3,3.4348],[4478.7,3.4548497],[4478.5,0.40185],[4478.1,32.14]],[[4480.0,0.4851],[4480.1,3.2078],[4480.6,0.227],[4481.1,3.4548497],[4481.7,32.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437421179,[[4476.8,0.4893],[4476.2,0.227],[4476.1,0.40207],[4476.0,3.2078],[4475.8,1.2064021]],[[4476.9,0.4844],[4477.0,1.2064021],[4477.1,0.227],[4477.4,3.2078],[4478.8,1.18659269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437467027,[[4477.8,0.4932],[4477.5,3.2078],[4477.1,1.2064021],[4477.0,0.40199],[4472.1,9.65259706]],[[4477.9,0.4956],[4478.2,1.2064021],[4478.5,0.227],[4478.7,3.2078],[4479.2,0.22517353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437572619,[[4483.3,0.3507],[4483.2,0.192],[4483.1,1.2064021],[4483.0,3.2078],[4482.7,0.40147]],[[4483.4,0.5009],[4484.2,3.2078],[4484.3,1.2064021],[4484.4,0.11],[4484.6,0.18132761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437622445,[[4484.3,0.3499],[4484.1,3.2078],[4484.0,1.2064021],[4483.9,0.226],[4483.4,1.00353]],[[4484.4,0.4967],[4485.0,3.2078],[4485.3,1.2064021],[4485.4,32.139],[4485.5,0.1776581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437670387,[[4486.1,0.5661],[4485.6,1.2064021],[4485.4,3.2078],[4485.3,0.40124],[4484.9,1.9930351]],[[4486.2,2.2935],[4486.4,3.2078],[4487.0,1.4324021],[4487.8,1.18659269],[4488.3,1.60271226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437714320,[[4485.3,0.226],[4484.9,3.2078],[4484.6,1.4882021],[4484.5,1.5949171],[4484.0,1.99374409]],[[4485.8,1.38361482],[4485.9,3.4338],[4486.2,1.80398324],[4487.1,0.00253932],[4487.2,1.18659269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437754037,[[4486.1,0.285],[4485.8,0.226],[4485.6,3.2078],[4485.5,0.40122],[4485.3,2.79825315]],[[4486.2,1.80398324],[4486.4,3.2078],[4486.7,1.4324021],[4487.1,0.00253932],[4487.4,0.18075976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437809377,[[4483.0,0.4987],[4482.4,3.2078],[4482.3,0.226],[4482.2,0.40152],[4481.7,1.59185105]],[[4483.1,0.4968],[4483.5,0.226],[4483.6,3.2078],[4484.1,3.45054463],[4484.5,0.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437840698,[[4484.7,0.2955],[4484.6,0.226],[4484.5,1.59185105],[4484.3,1.60618658],[4484.2,3.2078]],[[4485.5,3.7063],[4485.7,1.20485658],[4486.0,0.226],[4486.2,1.8],[4486.3,32.30848558]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437883022,[[4485.8,0.2855],[4485.7,0.1998],[4485.3,3.2078],[4485.2,0.226],[4485.0,0.40127]],[[4486.2,1.20242363],[4486.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756437923961,[[4482.3,0.4803],[4482.2,3.2078],[4481.6,1.20242363],[4481.2,32.12],[4481.1,1.59185105]],[[4482.4,0.4981],[4482.5,1.20242363],[4482.7,0.226],[4483.2,3.38294895],[4485.0,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438018757,[[4480.6,3.4348],[4480.2,1.59185105],[4479.8,0.40173],[4479.7,34.12974409],[4479.5,1.20426478]],[[4480.7,0.4979],[4480.8,1.20426478],[4481.5,3.4348],[4482.4,1.19478049],[4482.5,0.17962301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438064182,[[4482.6,3.2067],[4482.3,1.20426478],[4482.1,0.40152],[4481.6,2.59578105],[4481.4,1.00399]],[[4483.3,0.4833],[4483.4,1.20426478],[4483.6,3.2078],[4484.1,0.227],[4484.2,0.17911169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438122629,[[4482.7,0.226],[4482.6,3.2078],[4482.4,0.4015],[4482.0,2.79611583],[4481.9,1.00388]],[[4482.8,0.4808],[4483.2,1.20426478],[4483.7,3.2078],[4484.3,0.40329248],[4484.6,0.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438170163,[[4484.4,0.226],[4484.3,1.59185105],[4484.2,3.1878],[4484.0,0.40136],[4483.9,1.20426478]],[[4485.1,0.2817],[4485.2,3.2078],[4485.3,1.20426478],[4486.1,0.40107715],[4486.2,1.42078049]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438209474,[[4488.5,0.271],[4488.4,0.226],[4487.9,0.40101],[4487.8,3.2078],[4487.6,1.20426478]],[[4489.1,0.3052],[4489.2,3.2078],[4490.0,0.17882899],[4490.2,0.32564605],[4491.1,0.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438252018,[[4488.4,3.2078],[4488.2,0.226],[4488.1,0.2709],[4487.5,1.59185105],[4487.2,1.60534478]],[[4488.5,0.481],[4488.6,1.20426478],[4489.3,3.2078],[4489.6,0.226],[4489.7,0.00622698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438293859,[[4485.5,0.4586],[4485.4,0.226],[4485.0,3.2078],[4484.3,1.60559478],[4480.2,6.4350647]],[[4485.6,1.70756478],[4486.0,3.2078],[4486.3,0.226],[4486.7,0.18226085],[4487.2,1.19478049]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438331592,[[4485.0,0.4776],[4484.5,3.2078],[4484.4,0.215],[4484.1,1.20426478],[4484.0,1.59185105]],[[4485.1,0.4948],[4485.3,1.20426478],[4485.5,3.2078],[4485.7,0.226],[4486.9,0.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438375000,[[4487.4,0.6884],[4487.3,3.2078],[4486.8,0.40111],[4486.2,1.0029],[4486.1,0.17751358]],[[4487.5,0.4688],[4488.4,3.2078],[4488.5,3.44396105],[4488.6,0.226],[4488.8,32.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438459374,[[4485.2,3.8984],[4484.6,1.59185105],[4484.4,0.40132],[4484.3,1.20297627],[4484.1,1.99374409]],[[4485.3,0.1938],[4485.5,1.20297627],[4486.3,0.226],[4486.4,3.2078],[4487.0,0.17402877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438509306,[[4485.3,0.4559],[4485.1,0.226],[4484.5,3.2078],[4484.4,1.20297627],[4484.3,1.59185105]],[[4485.4,0.5057],[4485.7,1.20297627],[4485.9,3.2078],[4486.1,0.40730578],[4487.1,0.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438547935,[[4487.7,0.4612],[4487.3,0.226],[4486.9,3.2078],[4486.7,0.40111],[4486.6,1.20297627]],[[4487.8,1.70097627],[4488.4,3.2078],[4488.6,32.122],[4489.7,1.19478049],[4490.1,14.26270736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438574870,[[4490.4,3.2078],[4489.8,0.228],[4489.7,0.305],[4489.5,32.098],[4489.0,3.43851622]],[[4490.5,4.4922],[4490.7,0.228],[4491.1,3.2078],[4491.2,3.43851622],[4491.7,1.19478049]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438649507,[[4490.1,0.4587],[4489.7,3.2078],[4489.6,0.226],[4489.5,2.569576],[4488.6,0.40094]],[[4490.2,1.49165677],[4490.5,0.226],[4490.8,3.2078],[4491.0,0.18030753],[4491.4,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438687131,[[4505.2,5.777376],[4504.7,0.3985],[4504.5,0.274],[4503.7,0.3996],[4503.4,3.92582125]],[[4505.3,7.04663341],[4505.4,0.274],[4506.3,3.92582125],[4506.7,3.2078],[4514.5,1.55002286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438724370,[[4502.2,3.266076],[4501.8,1.57839567],[4501.6,3.2078],[4501.1,1.99374409],[4500.9,3.42077373]],[[4502.3,5.87933341],[4502.5,3.2078],[4502.7,0.263],[4503.4,3.42077373],[4504.5,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438768105,[[4503.7,3.266976],[4503.6,0.79022788],[4503.3,1.43796837],[4503.1,3.2078],[4502.8,1.19431576]],[[4503.8,0.7005],[4503.9,1.44531576],[4504.4,3.2078],[4507.0,3.9249],[4508.8,3.90915232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438809153,[[4505.1,0.2757],[4504.8,0.3376],[4504.7,0.78927606],[4504.4,5.777376],[4504.3,2.62122985]],[[4505.2,0.9414],[4505.3,3.2078],[4505.5,1.19431576],[4506.8,0.18129836],[4507.4,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438857192,[[4502.7,2.569576],[4502.5,0.79287652],[4502.4,0.4094],[4502.3,1.18391409],[4501.8,3.2078]],[[4502.8,6.10391315],[4502.9,3.2078],[4503.9,1.19126672],[4504.9,1.94408774],[4505.6,1.19431576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756438958377,[[4502.1,0.2775],[4501.8,0.4555],[4501.6,3.2078],[4501.5,0.236],[4501.0,1.57839567]],[[4502.2,2.12941576],[4502.8,3.2078],[4503.4,33.19431576],[4503.6,1.37265896],[4504.1,1.55002286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439000811,[[4504.0,3.932],[4503.4,0.235],[4503.0,1.19431576],[4502.8,0.39967],[4502.6,1.57839567]],[[4504.1,5.40111315],[4504.4,0.075],[4504.6,3.2078],[4504.9,0.22200001],[4505.6,1.19431576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439040538,[[4498.8,0.73],[4498.5,3.2078],[4497.9,0.234],[4497.7,1.19431576],[4496.2,1.00064]],[[4498.9,0.8318],[4499.0,1.19431576],[4499.5,3.2078],[4501.5,1.19126672],[4501.9,0.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439084564,[[4500.8,0.7173],[4500.2,3.2078],[4499.7,0.233],[4499.5,1.19431576],[4499.2,1.97838567]],[[4500.9,2.01581576],[4501.0,3.2078],[4501.7,0.39949653],[4502.1,32.018],[4504.5,3.90915232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439125507,[[4498.0,3.9226],[4497.4,0.232],[4497.3,1.97855567],[4496.9,1.19431576],[4496.7,1.00054]],[[4498.1,4.66179739],[4498.2,1.19431576],[4498.3,0.232],[4498.7,3.2078],[4499.8,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439168555,[[4499.6,0.6811],[4499.5,3.2078],[4498.8,1.97842567],[4498.3,2.99393409],[4479.9,8.84821397]],[[4499.7,0.6937],[4499.8,1.19431576],[4500.3,0.232],[4500.7,3.2078],[4501.0,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439211889,[[4500.4,3.2078],[4500.3,0.23],[4499.9,2.77271143],[4499.7,0.39994],[4499.4,1.99374409]],[[4501.1,0.37509739],[4501.2,0.23],[4501.4,3.2078],[4501.5,1.19431576],[4502.4,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439253106,[[4499.8,0.2605],[4499.5,3.6118],[4499.4,0.23],[4499.2,1.19431576],[4499.0,1.57839567]],[[4499.9,0.6926],[4500.5,3.4378],[4500.6,1.19431576],[4502.3,1.19126672],[4502.8,1.55002286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439295145,[[4499.2,0.2745],[4498.9,0.40002],[4498.8,1.42331576],[4498.5,3.2078],[4498.3,1.99374409]],[[4499.3,0.6274],[4499.4,3.2078],[4499.9,1.19431576],[4502.1,6.42457755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439379329,[[4500.6,0.228],[4500.5,1.58790229],[4500.4,0.358],[4500.3,1.19431576],[4500.0,2.39366409]],[[4500.8,0.6391],[4501.2,3.2078],[4501.5,0.228],[4501.7,1.19431576],[4502.3,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439425657,[[4502.5,0.8343],[4502.1,1.19431576],[4501.8,3.2078],[4501.7,0.2221],[4501.6,1.58142414]],[[4502.6,0.5924],[4502.7,3.2078],[4503.2,0.5971974],[4503.3,0.089],[4503.6,33.43031576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439467000,[[4502.0,0.7967],[4501.8,4.40211576],[4501.1,1.58142414],[4500.9,0.9996],[4500.2,2.79024914]],[[4502.1,0.97609739],[4502.6,3.2078],[4502.7,1.19431576],[4503.0,0.227],[4509.0,8.01117751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439507038,[[4500.5,3.4348],[4500.1,0.3175],[4500.0,1.57105742],[4499.9,32.005],[4499.7,0.39995]],[[4500.6,0.5832],[4501.3,3.2078],[4501.4,0.227],[4501.7,3.42231344],[4502.7,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439548163,[[4501.4,0.5352],[4501.1,0.39982],[4501.0,1.19526638],[4500.8,0.227],[4500.6,4.20748]],[[4501.5,0.5815],[4501.6,3.2078],[4502.0,0.227],[4502.2,1.19526638],[4502.8,0.18036022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439603710,[[4501.5,0.89408],[4501.4,1.42226638],[4501.3,1.58901378],[4501.1,0.39983],[4500.8,6.20118409]],[[4501.6,0.3324],[4501.7,3.2078],[4502.6,1.19526638],[4503.0,1.19126672],[4504.5,6.42457755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439646051,[[4505.5,0.4946],[4505.4,1.42226638],[4505.3,3.2078],[4505.2,0.39947],[4504.6,2.58780378]],[[4505.6,0.5567],[4506.4,0.159],[4506.6,3.2078],[4506.7,1.19526638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439684879,[[4506.0,0.226],[4505.9,1.19526638],[4505.8,0.39941],[4505.7,0.227],[4505.3,4.20645]],[[4506.3,3.2078],[4506.8,0.227],[4507.0,1.19526638],[4507.4,1.19126672],[4508.2,0.22490065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439724608,[[4503.8,3.6382],[4503.6,0.226],[4503.4,0.39963],[4503.3,1.19526638],[4503.1,31.966]],[[4503.9,0.507],[4504.5,1.19526638],[4504.8,3.2078],[4505.2,0.226],[4507.8,1.19526638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439824095,[[4499.3,0.5022],[4498.8,0.62603],[4498.6,3.2078],[4498.3,3.18901047],[3547.6,1.09623318]],[[4499.4,0.58510414],[4499.7,1.19526638],[4499.9,0.226],[4500.1,3.2078],[4522.5,8.00740708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439878832,[[4499.3,0.4975],[4499.1,0.226],[4498.8,0.40003],[4498.7,0.96637222],[4498.6,3.2078]],[[4499.4,0.3722],[4499.5,0.96637222],[4499.9,0.226],[4500.1,3.2078],[4511.2,12.0111106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439932477,[[4494.4,4.40461227],[4494.1,1.84143339],[4493.6,1.00123]],[[4495.3,0.59481732],[4495.4,1.19681227],[4495.7,3.2078],[4495.8,0.226],[4496.8,1.19681227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756439972308,[[4492.8,1.10377],[4492.7,3.2078],[4492.4,1.19681227],[4492.1,1.00157],[4491.7,1.99374409]],[[4492.9,0.19248912],[4493.4,1.37411227],[4493.7,0.229],[4493.8,3.2078],[4494.7,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440019938,[[4490.8,0.4799],[4490.4,3.2078],[4490.2,0.227],[4489.9,32.06],[4489.7,1.0021]],[[4490.9,0.57221249],[4491.1,4.40461227],[4491.2,0.227],[4492.3,1.19126672],[4492.4,1.19681227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440068367,[[4493.3,0.4932],[4493.0,3.2078],[4492.5,1.00147]],[[4493.4,0.4833],[4494.0,4.63061227],[4495.6,0.2224],[4495.7,1.19126672],[4496.2,1.55002286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440113300,[[4494.0,0.87936],[4493.9,0.226],[4493.6,4.40461227],[4493.4,1.00128],[4493.2,1.00133]],[[4494.1,0.4887],[4494.5,1.19681227],[4494.8,3.2078],[4494.9,0.226],[4495.1,0.22266459]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440191661,[[4493.0,0.88765],[4492.8,0.226],[4492.6,1.00145],[4492.5,1.19681227],[4491.2,12.01157409]],[[4493.1,3.2078],[4493.7,1.42281227],[4494.6,0.18101508],[4495.3,1.19126672],[4495.8,1.77272286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440202660,[[4493.1,0.2962],[4493.0,1.19681227],[4492.9,0.40055],[4492.8,3.4338],[4492.1,1.00158]],[[4494.0,1.42281227],[4494.1,3.2078],[4494.8,32.23035312],[4495.2,1.19126672],[4495.7,1.55002286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440289631,[[4493.6,0.4867],[4493.1,4.22256],[4493.0,2.19819227],[4492.9,0.226],[4492.8,3.2078]],[[4493.7,3.2078],[4494.8,1.19126672],[4495.0,0.17695388],[4495.3,1.55002286],[4495.8,1.94408774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440332870,[[4496.5,0.2998],[4496.4,1.19681227],[4496.2,0.226],[4495.9,4.20853],[4493.1,4.02191544]],[[4497.1,3.2078],[4497.4,0.226],[4497.6,1.19681227],[4498.3,0.22702066],[4499.0,2.38807899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440369300,[[4493.2,0.2042],[4493.1,3.60834],[4493.0,1.19681227],[4492.9,0.226],[4492.5,1.00148]],[[4494.2,1.42281227],[4494.5,3.43031],[4495.7,1.19126672],[4496.1,0.17436487],[4496.2,5.24602286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440406036,[[4491.3,0.3086],[4491.0,0.62673],[4490.9,1.19681227],[4490.8,3.2078],[4490.5,1.00193]],[[4492.0,3.2078],[4492.1,0.226],[4492.2,1.19681227],[4493.6,1.19126672],[4493.8,0.22012597]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440455373,[[4491.9,0.4896],[4491.4,0.62669],[4491.3,1.19681227],[4491.0,3.2078],[4490.8,2.99560409]],[[4492.0,3.7557046],[4492.1,0.226],[4492.5,1.19681227],[4492.9,1.19126672],[4493.4,1.55002286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440505417,[[4489.5,0.308],[4488.9,1.82047227],[4488.6,0.225],[4483.8,8.04383088],[3492.6,1.12254277]],[[4489.7,3.2078],[4489.9,0.225],[4490.0,1.19681227],[4490.4,0.22746206],[4491.4,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440549551,[[4489.2,0.89849],[4489.1,0.00355436],[4488.8,0.225],[4488.7,1.00233],[4488.5,1.19681227]],[[4489.3,3.2078],[4489.6,0.225],[4489.8,1.19681227],[4490.4,1.41872878],[4493.4,5.09000974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440591171,[[4487.2,0.4806],[4486.6,0.40111],[4486.5,1.19681227],[4486.4,0.225],[4486.3,4.21066]],[[4487.3,3.2078],[4487.4,0.225],[4487.7,1.19681227],[4489.2,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440646241,[[4488.8,0.4853],[4488.3,1.19681227],[4487.9,0.225],[4487.8,4.21033],[4487.0,4.79564914]],[[4488.9,3.2078],[4489.0,0.225],[4489.5,1.19681227],[4490.0,1.19126672],[4490.2,0.17544402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440740497,[[4485.1,4.4698],[4484.9,1.19681227],[4484.8,0.40128],[4484.2,4.21112],[4484.1,32.20158354]],[[4485.2,2.8966],[4485.5,0.225],[4486.2,0.2857],[4486.3,1.19681227],[4486.8,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440781337,[[4487.3,0.4836],[4487.1,0.40107],[4486.9,3.2078],[4486.8,1.19681227],[4486.5,0.225]],[[4487.4,0.4893],[4487.7,0.225],[4487.9,3.2078],[4488.0,33.31381227],[4488.9,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440827864,[[4488.4,0.4878],[4488.1,1.19681227],[4488.0,0.226],[4487.9,3.2078],[4487.8,0.40101]],[[4488.5,0.4884],[4489.0,4.63061227],[4489.9,1.19126672],[4490.4,1.55002286],[4491.4,6.43557755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440871119,[[4489.6,3.9264],[4489.4,1.19681227],[4489.2,0.40089],[4488.7,32.088],[4488.6,1.00234]],[[4489.7,0.4961],[4490.6,3.4328],[4491.7,1.19126672],[4491.8,0.17921993],[4491.9,0.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440911158,[[4489.7,3.2078],[4489.3,0.5062],[4489.0,1.59771227],[4488.9,0.22274],[4488.0,4.19302636]],[[4489.8,0.4914],[4490.1,1.19681227],[4490.4,3.2078],[4490.6,0.225],[4491.8,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440958999,[[4486.2,3.7091],[4486.1,0.40116],[4485.7,0.226],[4485.5,1.00305],[4485.3,1.08151934]],[[4486.3,0.4818],[4486.5,1.08151934],[4487.0,0.226],[4487.2,3.2078],[4487.8,0.22202675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756440998927,[[4488.2,0.4445],[4488.0,1.08151934],[4487.9,3.4328],[4487.7,0.40101],[4487.4,1.00261]],[[4488.3,0.68244712],[4488.8,3.2078],[4489.0,1.30651934],[4489.4,0.22077487],[4490.2,2.27278606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441038874,[[4486.7,0.1028],[4486.5,0.225],[4486.4,4.35422633],[4486.2,0.40114],[4485.4,1.00304]],[[4486.8,0.4951],[4487.4,3.2078],[4487.6,1.08212633],[4487.7,0.226],[4488.7,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441085004,[[4491.0,0.289],[4490.8,0.40073],[4490.7,4.28992633],[4490.3,1.00195],[4489.3,0.17905093]],[[4491.1,0.2985],[4491.2,0.1976],[4491.8,1.08212633],[4492.1,3.2078],[4492.3,0.40307635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441177272,[[4494.7,0.7036],[4494.6,0.40041],[4494.4,1.08212633],[4494.0,3.2078],[4491.7,8.942]],[[4494.8,0.5046],[4495.5,3.2078],[4495.7,1.08212633],[4495.8,0.225],[4496.5,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441219906,[[4494.5,0.5026],[4494.3,0.62543],[4494.0,3.2078],[4493.9,1.08212633],[4493.3,1.0013]],[[4494.6,0.4911],[4495.1,1.08212633],[4495.3,0.225],[4495.4,3.2078],[4496.1,0.17782056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441263425,[[4493.4,3.4328],[4493.3,0.40052],[4493.1,0.3009],[4492.7,2.08355633],[4492.5,1.00149]],[[4493.5,0.4899],[4494.3,1.08212633],[4494.4,3.4328],[4495.8,1.19126672],[4496.0,32.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441306853,[[4493.3,0.4946],[4492.9,0.40056],[4492.7,0.225],[4492.6,1.08212633],[4492.5,3.2078]],[[4493.4,3.7209],[4493.8,1.08212633],[4493.9,0.225],[4494.5,0.18121095],[4494.7,0.21954045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441345402,[[4490.6,0.2045],[4490.3,0.2833],[4490.2,0.4008],[4490.0,3.3598],[4489.6,1.08212633]],[[4490.7,3.7141],[4490.9,1.08212633],[4491.1,0.225],[4492.4,1.08212633],[4493.0,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441387345,[[4489.6,0.4726],[4489.3,0.62588],[4489.0,3.2078],[4488.2,1.99374409],[4487.1,12.03239]],[[4489.7,0.5024],[4489.9,1.08212633],[4490.3,3.2078],[4490.5,0.225],[4491.0,0.17579669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441429071,[[4491.0,0.4834],[4490.8,0.62575],[4490.5,3.2078],[4490.2,1.002],[4490.0,2.08416633]],[[4491.1,0.4985],[4491.2,1.08212633],[4491.4,3.2078],[4491.5,0.225],[4492.3,32.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441474701,[[4493.7,0.4781],[4493.6,0.225],[4493.5,0.40051],[4493.3,3.2078],[4493.2,1.08212633]],[[4493.8,0.5061],[4493.9,0.00842],[4494.4,3.2078],[4494.6,1.08212633],[4494.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441529455,[[4493.8,3.924],[4493.3,1.08212633],[4493.2,1.99374409],[4492.5,1.00148],[3584.2,1.07869345]],[[4493.9,0.49612],[4494.5,4.28992633],[4495.2,0.225],[4495.4,1.19126672],[4495.7,0.2229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441628320,[[4496.1,3.768],[4495.9,32.4343],[4495.6,1.08212633],[4495.2,1.00089],[3600.0,0.5]],[[4496.2,0.4918],[4496.8,1.08212633],[4497.1,3.2078],[4497.4,0.224],[4498.0,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441673654,[[4497.1,0.3378],[4497.0,1.08212633],[4496.9,0.224],[4496.7,0.40022],[4496.6,3.2078]],[[4497.2,0.4705],[4497.6,3.2078],[4498.4,1.08212633],[4498.5,1.19126672],[4498.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441716481,[[4497.7,0.224],[4497.4,0.53416],[4497.0,4.28992633],[4496.8,1.00054],[4496.6,2.99431409]],[[4497.8,0.69891011],[4498.0,3.2078],[4498.2,1.08212633],[4499.1,1.19126672],[4499.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441733187,[[4497.2,0.40018],[4496.7,1.00055],[4496.6,4.44639],[4496.4,5.29054633],[4495.9,3.99519409]],[[4498.0,3.2078],[4498.4,1.08212633],[4498.5,0.224],[4499.4,15.45226672],[4499.9,1.55002286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441820657,[[4495.6,0.224],[4495.5,0.40037],[4495.0,3.2078],[4494.3,1.00121],[4493.9,11.01433]],[[4495.7,0.67231766],[4496.4,3.2078],[4496.9,0.224],[4497.2,0.22240001],[4497.5,0.17433624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441882520,[[4492.3,1.30612633],[4492.2,3.60847],[4491.9,1.99374409],[4491.8,32.052],[4491.7,1.0018]],[[4492.4,0.503],[4493.1,3.2078],[4493.8,1.19612633],[4494.6,1.19126672],[4495.5,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441934065,[[4488.7,0.6363],[4488.5,1.08212633],[4488.4,3.2078],[4488.0,2.08472633],[4487.7,1.18284176]],[[4489.3,3.2078],[4540.4,16.0148141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756441989299,[[4492.3,0.4114],[4492.2,1.30612633],[4491.7,3.2078],[4491.6,0.40071],[4490.8,1.00197]],[[4492.4,0.4916],[4492.8,3.2078],[4493.2,0.224],[4493.5,1.08212633],[4494.0,0.40133268]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442042235,[[4491.1,0.7301],[4490.6,3.2078],[4490.5,32.057],[4490.1,1.08212633],[4489.9,0.40085]],[[4491.2,1.0480056],[4491.3,1.08212633],[4491.5,3.2078],[4491.8,0.224],[4492.1,1.19126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442147638,[[4489.8,1.08212633],[4489.2,0.22271],[4489.1,0.22826413],[4489.0,18.51629985],[4488.7,3.60877]],[[4489.9,3.2078],[4490.2,0.2932],[4491.2,1.08212633],[4491.4,1.19410119],[4491.5,0.21939282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442192567,[[4487.1,0.4812],[4486.6,0.171],[4486.3,3.2078],[4486.1,1.51577633],[4485.9,1.08212633]],[[4487.2,3.4328],[4487.4,1.08212633],[4488.7,32.095],[4488.9,1.19166714],[4490.3,1.99016865]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442255123,[[4486.1,1.51577633],[4485.8,0.2893],[4485.6,3.2078],[4484.7,32.108],[4484.4,1.99938331]],[[4486.2,0.5129],[4486.3,1.2660035],[4486.6,3.2078],[4487.1,0.225],[4487.6,1.19166714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442307051,[[4488.4,0.7081],[4488.3,3.2078],[4488.1,33.18112633],[4487.4,0.40108],[4486.6,1.99938331]],[[4488.5,0.5004],[4489.3,0.117],[4489.6,1.08212633],[4489.7,3.2078],[4491.0,33.51676714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442362201,[[4491.6,0.5084],[4491.5,0.224],[4491.0,3.60857],[4490.9,1.08212633],[4490.0,1.00214]],[[4491.7,0.4807],[4492.4,1.08212633],[4492.5,0.22262],[4492.6,3.2078],[4495.4,2.78623611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442410433,[[4488.1,0.4763],[4487.5,1.08212633],[4487.3,3.2078],[4487.0,0.40112],[4486.1,3.51515964]],[[4488.2,0.4718],[4488.3,0.225],[4488.7,3.2078],[4489.0,1.08212633],[4489.2,1.19166714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442456176,[[4488.2,0.2955],[4488.1,3.2078],[4487.8,0.225],[4487.7,1.08212633],[4487.3,0.40109]],[[4488.3,0.5164],[4488.9,4.28992633],[4489.0,0.225],[4489.6,1.19166714],[4490.1,1.59213492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442509988,[[4491.2,0.4981],[4490.9,1.30712633],[4490.3,0.40083],[4490.2,3.2078],[4489.7,1.99938331]],[[4491.3,0.4995],[4491.6,3.2078],[4491.8,0.225],[4492.2,1.08212633],[4492.5,1.41759857]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442554838,[[4493.7,1.79802633],[4493.3,3.2078],[4492.9,0.4006],[4492.4,1.08212633],[4492.2,73.87066]],[[4493.8,0.51],[4494.7,4.28992633],[4494.9,0.225],[4495.2,0.22713574],[4495.4,0.1805359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442598866,[[4492.2,0.5042],[4492.1,1.08212633],[4492.0,0.225],[4491.8,3.60851],[4491.2,1.00191]],[[4492.3,0.4891],[4492.9,3.2078],[4493.2,0.225],[4493.4,1.08212633],[4493.8,1.36835593]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442683440,[[4490.1,0.512],[4490.0,1.30712633],[4489.7,3.60869],[4488.9,73.87343],[3510.9,1.11377291]],[[4490.2,0.4842],[4490.8,3.2078],[4491.1,0.222],[4491.4,1.08212633],[4492.0,1.19166714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442746969,[[4487.1,0.286],[4487.0,0.225],[4486.8,3.2078],[4486.6,1.48329633],[4486.1,3.51515964]],[[4487.9,1.56482633],[4488.0,3.2078],[4488.1,0.225],[4488.8,0.17776429],[4489.0,1.19166714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442811824,[[4488.0,0.4778],[4487.9,0.225],[4487.6,1.08212633],[4487.5,35.3068],[4487.4,0.4011]],[[4488.1,0.4998],[4488.5,3.4328],[4489.1,1.08212633],[4489.7,1.19166714],[4490.6,0.39775474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442852672,[[4486.7,0.2948],[4486.6,3.4328],[4486.5,1.08212633],[4486.1,1.51577633],[4485.7,1.99938331]],[[4487.4,0.2949],[4487.7,3.2078],[4487.8,0.225],[4488.1,1.08212633],[4488.8,1.19166714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442895309,[[4488.8,0.5035],[4488.3,1.08212633],[4488.2,0.62602],[4488.0,3.2078],[4487.4,1.00274]],[[4488.9,0.495],[4489.4,3.4328],[4489.8,1.08212633],[4490.2,0.17983894],[4490.3,1.19166714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442940436,[[4486.8,0.4773],[4486.5,1.0824911],[4486.1,2.82326743],[4485.8,3.2078]],[[4486.9,0.4905],[4487.0,3.2078],[4487.6,1.0824911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756442992972,[[4486.5,0.701],[4486.3,3.2078],[4486.2,1.0824911],[4485.9,0.40123],[4485.3,32.28096869]],[[4486.6,0.4807],[4487.3,3.2078],[4487.4,1.0824911],[4487.5,0.225],[4488.5,1.37528541]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443042311,[[4488.2,0.4945],[4487.7,1.7085611],[4487.4,40.8],[4487.3,3.2078],[4486.7,1.00291]],[[4488.3,1.0485891],[4488.4,3.2078],[4488.7,0.225],[4489.1,1.0824911],[4489.3,1.1957983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443099656,[[4486.1,1.99917633],[4485.6,4.2902911],[4485.4,0.225],[4484.9,32.099],[4484.4,3.00279331]],[[4486.2,1.05902747],[4486.3,0.225],[4486.6,3.2078],[4486.9,1.0824911],[4487.1,1.1957983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443203231,[[4479.5,0.4797],[4479.1,3.2078],[4478.8,1.3084911],[4478.7,0.40187],[4478.3,32.136]],[[4479.6,1.26244624],[4480.0,1.0824911],[4480.1,3.2078],[4480.4,1.19974956],[4480.9,1.59446586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443254074,[[4480.6,3.2078],[4480.3,0.2636],[4480.2,0.226],[4479.8,1.0824911],[4479.4,0.40181]],[[4480.7,0.4728],[4481.0,1.3084911],[4481.6,3.38381434],[4481.9,1.19974956],[4482.4,1.59446586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443303406,[[4478.1,1.98291155],[4477.8,3.2078],[4477.7,0.229],[4477.5,41.20198],[4477.4,1.0824911]],[[4478.2,0.6965647],[4479.0,1.3114911],[4479.2,3.2078],[4479.9,1.19974956],[4480.7,32.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443363249,[[4478.1,0.34387024],[4477.2,3.2078],[4477.1,0.227],[4476.8,1.0824911],[4476.7,0.40205]],[[4478.2,4.56060553],[4478.3,0.40192],[4478.4,1.0824911],[4478.6,1.19974956],[4478.8,2.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443403485,[[4473.0,0.282],[4472.7,0.105],[4472.3,4.2902911],[4471.6,0.4025],[4471.0,34.98079363]],[[4473.7,4.7873911],[4473.8,0.232],[4474.8,1.0824911],[4475.3,1.19974956],[4475.5,32.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443442318,[[4473.5,41.1407],[4473.4,0.234],[4473.3,0.40236],[4472.7,35.4098],[4472.2,1.00614]],[[4473.6,0.4978],[4474.1,25.9346],[4474.8,1.0824911],[4475.0,0.234],[4475.3,32.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443521781,[[4474.2,0.1426],[4474.1,1.5140911],[4473.6,40.8],[4473.3,4.2137],[4473.0,1.00597]],[[4474.3,3.5139],[4475.7,0.231],[4475.9,1.0824911],[4476.1,32.194],[4478.4,3.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443538297,[[4474.2,0.5742],[4474.1,1.0824911],[4473.6,40.8],[4473.5,0.40233],[4473.3,3.2078]],[[4474.3,0.5021],[4474.4,3.2078],[4475.9,1.0824911],[4476.5,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443584133,[[4478.3,1.3124911],[4478.1,0.1422],[4477.7,3.60975],[4476.5,32.177],[3492.6,1.12254277]],[[4478.4,0.4754],[4478.5,3.2078],[4479.6,0.23],[4479.8,1.0824911],[4480.0,0.22783388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443691715,[[4477.2,1.4222911],[4476.8,35.3688],[4476.0,2.79679363],[4475.9,5.00405663],[4475.5,1.00538]],[[4477.3,0.2034],[4477.5,0.3066],[4477.9,3.2078],[4478.4,1.0824911],[4478.5,0.5908209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443738661,[[4480.1,1.5873911],[4479.9,0.228],[4479.7,3.2078],[4479.3,40.8],[4479.2,0.40182]],[[4480.2,0.5925],[4480.9,3.2078],[4481.2,1.0824911],[4481.5,0.4517],[4484.7,3.9803373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443792087,[[4481.0,0.722],[4480.8,1.0824911],[4480.4,40.8],[4480.1,3.60954],[4479.2,4.88383473]],[[4481.1,3.6898],[4482.2,1.0824911],[4482.3,0.00517239],[4482.4,0.228],[4482.5,1.19974956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443840510,[[4475.9,0.228],[4475.4,0.2818],[4475.2,1.0824911],[4474.9,3.2078],[4474.7,0.40222]],[[4476.0,0.4859],[4476.1,3.2078],[4476.5,1.3104911],[4477.5,10.12574956],[4478.0,1.59446586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443892861,[[4474.3,0.4801],[4474.2,0.228],[4474.0,1.0824911],[4473.9,3.2078],[4473.3,41.20235]],[[4474.4,0.4775],[4474.6,3.2078],[4475.1,1.3104911],[4475.9,1.19974956],[4495.1,8.80814779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443945693,[[4472.8,0.4971],[4472.3,1.0824911],[4472.1,0.40245],[4472.0,0.228],[4471.7,3.2078]],[[4472.9,3.2078],[4473.2,0.2922],[4473.6,0.228],[4473.8,1.0824911],[4474.7,10.26553727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756443985620,[[4475.7,0.227],[4475.5,3.2078],[4475.4,0.2874],[4474.3,32.38590128],[4474.1,1.00568]],[[4476.1,0.4886],[4476.5,3.2078],[4476.6,1.0824911],[4476.9,0.2896],[4478.0,1.42674956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444037163,[[4478.9,0.7017],[4478.5,1.0824911],[4478.4,3.2078],[4478.3,40.8],[4477.1,3.01071738]],[[4479.0,0.5122],[4479.5,3.2078],[4479.8,1.0824911],[4480.2,0.1],[4481.4,1.0824911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444087699,[[4480.1,0.7326],[4480.0,1.4842311],[4479.9,3.2078],[4479.8,40.8],[4479.4,0.19388857]],[[4480.2,0.1],[4480.9,3.2078],[4481.4,1.0824911],[4481.7,0.227],[4483.5,0.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444194097,[[4480.5,0.4903],[4480.4,0.227],[4479.9,1.03717395],[4479.7,3.2078],[4479.5,0.40179]],[[4480.6,0.5135],[4480.7,3.2078],[4481.0,1.03717395],[4481.3,0.227],[4481.4,32.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444242026,[[4476.8,1.52067395],[4476.7,0.227],[4476.6,3.60985],[4475.8,1.00532],[4475.5,1.0054]],[[4476.9,0.67577708],[4477.4,3.2078],[4477.5,0.305],[4477.8,1.19974956],[4478.1,1.03717395]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444287972,[[4475.6,3.4104],[4475.5,0.226],[4475.4,0.2926],[4474.7,0.40222],[4473.9,33.17674]],[[4475.7,0.5087],[4476.6,6.32157534],[4477.0,0.226],[4477.3,0.18491491],[4477.7,32.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444346635,[[4478.0,0.7174],[4477.7,4.24606247],[4477.0,0.40201],[4475.4,10.05411],[4475.1,3.84793626]],[[4478.1,0.5048],[4478.3,3.2078],[4478.8,1.26426247],[4479.3,1.19974956],[4482.2,5.17443849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444403462,[[4480.1,0.7127],[4479.7,1.03826247],[4479.4,3.2078],[4479.3,0.40181],[4478.7,40.8]],[[4480.2,0.4864],[4480.4,3.2078],[4481.0,0.2235],[4481.1,1.26426247],[4483.8,3.9803373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444456694,[[4481.8,0.362],[4481.7,0.226],[4481.6,4.24606247],[4481.0,0.40166],[4479.6,2.80967379]],[[4481.9,0.5126],[4482.2,3.2078],[4482.3,0.00517239],[4482.9,1.26426247],[4483.1,1.19974956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444508351,[[4478.8,1.63286247],[4478.5,3.2078],[4478.0,0.40192],[4477.8,32.154],[4477.0,1.00504]],[[4478.9,0.5052],[4479.5,3.2078],[4479.7,1.03826247],[4479.9,0.226],[4481.8,17.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444555282,[[4476.4,0.5896],[4476.3,1.03826247],[4475.6,3.2078],[4475.5,0.40215],[4474.8,1.00554]],[[4476.5,1.09001501],[4477.0,3.2078],[4477.2,1.03826247],[4477.5,1.19974956],[4477.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444609725,[[4473.5,3.3784],[4473.4,1.03826247],[4471.7,1.00622],[4471.2,2.0127],[4469.7,234.10840379]],[[4473.8,0.1973],[4474.7,1.03826247],[4474.9,3.2078],[4475.1,0.214],[4478.2,3.9803373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444689875,[[4468.5,0.4993],[4468.4,0.23],[4467.9,3.12668495],[4467.8,3.2078],[4467.1,33.24925]],[[4468.6,1.08981732],[4469.2,3.2078],[4469.4,1.23677],[4469.9,4.13334495],[4470.0,10.06633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444732021,[[4471.0,0.7113],[4470.8,0.40257],[4470.3,3.2078],[4470.0,4.128505],[4469.0,10.06835]],[[4471.1,0.5091],[4471.3,3.2078],[4472.0,1.00618],[4472.2,0.231],[4472.3,1.00612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444776045,[[4472.1,0.46991555],[4471.8,3.12121731],[4471.5,3.2078],[4470.8,1.00642],[4470.6,0.18324329]],[[4472.2,0.89895],[4472.6,3.2078],[4472.9,1.00598],[4473.2,1.00592],[4473.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444820068,[[4474.3,1.64902904],[4474.2,0.40226],[4473.6,3.2078],[4473.5,1.00583],[4473.3,40.8]],[[4474.4,0.2878],[4474.5,3.2078],[4475.9,1.03952904],[4476.1,10.2817],[4477.6,1.99016865]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444869717,[[4475.0,3.9482],[4474.5,32.179],[4474.4,0.40225],[4474.3,3.11526445],[4473.6,0.17765662]],[[4475.1,0.4944],[4475.6,3.2078],[4476.4,0.23],[4476.7,3.11526445],[4476.9,0.17791993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444912533,[[4476.0,3.2078],[4475.8,1.3262268],[4475.3,0.40216],[4474.9,0.17616828],[4474.6,3.00886366]],[[4476.6,0.4939],[4476.9,1.0390268],[4477.1,3.2078],[4477.2,0.228],[4478.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756444964789,[[4474.1,0.5021],[4473.6,1.0390268],[4473.3,3.4358],[4473.2,32.58536],[4472.0,3.81582379]],[[4474.2,0.4954],[4474.3,0.228],[4474.4,3.2078],[4475.0,1.0390268],[4475.4,0.22029377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445042057,[[4474.6,0.4853],[4474.1,1.2670268],[4474.0,3.2078],[4473.2,32.183],[4473.0,1.0390268]],[[4474.7,0.5001],[4474.8,3.2078],[4475.2,0.228],[4475.4,1.0390268],[4476.0,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445103308,[[4472.4,0.738],[4472.3,3.2078],[4471.9,1.0390268],[4471.7,32.201],[4470.7,1.00646]],[[4472.5,0.88732],[4472.9,1.00597],[4473.0,2.0449968],[4473.1,0.227],[4473.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445192388,[[4469.9,0.7056],[4469.5,1.04070283],[4469.3,3.6105],[4469.0,2.00329366],[4468.9,40.8]],[[4470.0,0.90054],[4470.4,1.00653],[4470.6,3.2078],[4470.9,1.00643],[4474.3,3.9803373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445242914,[[4468.7,0.4985],[4468.5,0.228],[4468.4,1.04070283],[4468.2,0.4028],[4468.1,3.2078]],[[4468.8,0.40275],[4469.0,3.2078],[4469.4,1.00676],[4469.5,1.04070283],[4469.7,1.23469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445258829,[[4468.7,1.53900283],[4468.5,0.228],[4468.1,3.2078],[4467.8,3.01039366],[4467.4,35.03467379]],[[4468.8,0.69985],[4469.0,3.2078],[4469.4,1.00676],[4469.7,1.00669],[4469.8,3.28205283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445349986,[[4473.6,0.4811],[4473.5,40.8],[4473.4,1.26770283],[4473.1,0.40236],[4473.0,4.24850283]],[[4473.7,3.2078],[4473.8,0.40231],[4473.9,0.2932],[4474.7,1.00556],[4474.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445406439,[[4473.6,1.77660283],[4473.0,0.40237],[4472.9,3.2078],[4472.6,2.00329366],[4472.1,43.60967379]],[[4473.7,3.2078],[4474.0,0.3077],[4474.7,0.227],[4475.2,33.23770283],[4475.5,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445451280,[[4471.0,1.11745],[4470.8,3.2078],[4470.7,1.04070283],[4470.4,3.00981366],[4470.1,33.39147934]],[[4471.1,0.5062],[4471.7,0.40249],[4472.0,4.24850283],[4472.1,0.227],[4472.4,1.00609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445497624,[[4472.3,1.53840283],[4472.1,0.227],[4471.8,0.40248],[4471.6,3.2078],[4471.3,3.00962366]],[[4472.4,0.59693],[4472.6,3.2078],[4472.7,0.2915],[4473.0,1.00595],[4473.3,1.00589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445544473,[[4476.6,1.75490283],[4476.5,0.40205],[4476.0,40.8],[4475.9,4.21307],[4475.1,3.04399649]],[[4476.7,0.4766],[4477.2,3.2078],[4477.8,0.226],[4478.0,1.04070283],[4478.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445591202,[[4476.7,1.51890283],[4476.6,0.226],[4476.4,40.8],[4476.3,0.40207],[4476.0,0.17492731]],[[4476.8,3.6996],[4477.8,0.226],[4478.0,32.187],[4478.1,1.04070283],[4478.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445701305,[[4476.7,1.77310283],[4476.6,0.40205],[4476.3,0.1835403],[4476.2,40.8],[4476.1,1.00524]],[[4476.8,3.713],[4478.0,0.226],[4478.2,2.84070283],[4478.6,0.2236],[4478.7,0.17775146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445742244,[[4474.6,0.226],[4474.2,0.307],[4474.1,0.40227],[4473.9,40.8],[4473.8,3.2078]],[[4474.7,0.4903],[4475.3,3.2078],[4475.4,0.226],[4476.4,1.18741127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445793985,[[4471.0,0.4982],[4470.8,3.4338],[4470.1,2.00329366],[4470.0,1.00661],[4469.7,1.00668]],[[4471.1,0.2827],[4471.2,0.40254],[4471.6,3.2078],[4472.2,1.00614],[4473.7,4.00176865]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445839527,[[4474.1,0.7292],[4473.7,3.2078],[4473.6,0.40232],[4472.9,1.00597],[4472.8,40.8]],[[4474.2,0.40227],[4474.6,0.2933],[4474.7,1.00558],[4474.8,3.2078],[4475.8,0.40390863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445890756,[[4477.5,0.1877],[4477.4,0.2154],[4477.3,0.226],[4477.2,0.40199],[4477.0,40.8]],[[4477.6,0.3022],[4477.7,0.40196],[4478.0,3.2078],[4478.2,1.8],[4478.6,1.00471]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445937693,[[4476.1,0.226],[4475.8,0.40212],[4475.7,3.2078],[4475.6,0.2157],[4475.3,40.8]],[[4476.2,0.4856],[4476.8,3.2078],[4477.0,1.00506],[4477.7,0.4496],[4483.9,9.6088885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756445988644,[[4478.1,44.6349],[4478.0,0.40192],[4477.6,2.00329366],[4477.5,0.18192084],[4477.3,1.00498]],[[4478.2,2.0864],[4479.3,0.00488072],[4479.7,3.2078],[4480.1,0.2236],[4480.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446031472,[[4478.0,0.6469],[4477.5,0.40197],[4477.2,32.175],[4476.8,1.00509],[4476.6,42.80329366]],[[4478.1,0.4933],[4478.2,5.0078],[4479.1,0.225],[4479.3,1.19229199],[4479.5,0.4014065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446092934,[[4478.1,45.2023],[4478.0,0.62693],[4477.9,2.00329366],[4477.7,4.21269],[4477.4,1.00496]],[[4478.2,1.8],[4478.8,0.2849],[4479.3,0.00488072],[4479.9,3.2078],[4480.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446182606,[[4478.2,0.225],[4477.9,32.4621],[4477.7,4.29342819],[4477.0,40.8],[4476.6,1.00513]],[[4478.4,0.4895],[4478.8,3.2078],[4479.0,1.08562819],[4479.3,0.22988072],[4480.2,1.28741127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446263092,[[4477.0,0.2069],[4476.1,1.71271819],[4475.7,3.2078],[4475.3,1.00542],[4475.0,1.18739426]],[[4477.1,3.7087],[4477.5,1.08562819]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446319423,[[4476.5,0.62706],[4476.4,0.309],[4476.3,3.2078],[4475.9,3.08892185],[4475.3,1.00541]],[[4477.4,0.2957],[4477.5,4.29342819],[4477.6,0.225],[4478.5,1.18741127],[4479.0,1.8155422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446376276,[[4478.4,3.7015],[4478.3,0.225],[4478.2,1.08562819],[4478.1,0.40191],[4477.4,33.16895]],[[4478.5,0.4943],[4479.3,0.00488072],[4479.5,4.29342819],[4479.8,0.2235],[4479.9,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446432924,[[4480.1,1.48082819],[4480.0,0.40174],[4479.9,3.2078],[4479.4,40.8],[4479.3,3.00781366]],[[4480.2,0.5997],[4481.3,3.2078],[4481.5,1.08562819],[4481.9,32.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446480876,[[4481.8,1.37592819],[4481.7,0.40159],[4481.3,3.2078],[4481.1,42.80329366],[4480.6,3.81389379]],[[4481.9,0.4798],[4482.0,0.00418427],[4482.3,3.2078],[4483.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446526920,[[4485.4,1.25682819],[4485.3,0.40127],[4485.0,3.2078],[4484.5,1.00336],[4483.9,2.00329366]],[[4485.5,0.4741],[4486.0,3.2078],[4486.2,1.8],[4486.8,1.08562819],[4487.0,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446580554,[[4483.1,1.31062819],[4483.0,3.2078],[4482.4,0.17721097],[4482.3,2.00329366],[4481.9,1.00393]],[[4483.2,0.498],[4484.1,3.2078],[4484.4,1.08562819],[4484.6,0.225],[4484.9,0.17484983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446626999,[[4480.8,0.225],[4480.7,33.61630819],[4480.1,4.21215],[4479.8,1.00441],[4479.2,43.89468819]],[[4480.9,0.4987],[4481.1,3.2078],[4481.8,0.225],[4481.9,1.08562819],[4483.1,10.11341127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446742893,[[4476.6,3.2078],[4476.5,1.08562819],[4476.2,0.00167555],[4475.7,0.03886631],[4475.5,1.00538]],[[4477.1,0.2992],[4477.2,0.2042],[4477.6,3.2078],[4477.7,1.08562819],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446783416,[[4469.1,3.8396],[4469.0,32.199],[4468.7,0.40276],[4467.5,1.00718],[4466.0,3.32162819]],[[4469.2,0.4899],[4469.3,0.40271],[4469.7,3.2078],[4470.1,2.09224819],[4470.5,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446822059,[[4469.3,0.6638],[4469.2,0.4027],[4468.8,3.2078],[4468.7,3.12592424],[4458.4,12.8701294]],[[4469.4,0.4977],[4469.9,3.61045],[4470.5,0.227],[4470.7,1.00647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446867399,[[4471.1,1.6906009],[4471.0,0.40254],[4470.4,44.0078],[4470.3,2.00195329],[4470.1,1.00655]],[[4471.2,0.4921],[4471.9,3.61027],[4472.4,1.0401009],[4473.0,0.1803108],[4473.2,1.00589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446912538,[[4471.7,0.61699],[4471.5,32.214],[4471.1,3.00832329],[4470.6,2.80967379],[4468.8,1.0401009]],[[4472.1,0.4881],[4472.2,0.40245],[4472.5,3.2078],[4472.9,2.0460709],[4473.2,1.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756446961081,[[4472.9,0.2007],[4472.7,1.6685009],[4472.4,3.2078],[4472.1,2.00195329],[4472.0,1.00616]],[[4473.0,0.283],[4473.1,0.40237],[4473.2,3.2078],[4473.8,1.00578],[4474.1,1.00571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447022421,[[4475.1,1.4437009],[4474.8,0.40221],[4474.6,0.226],[4474.2,44.0078],[4473.9,1.00572]],[[4475.2,3.714],[4475.3,0.40217],[4476.1,1.00525],[4476.4,2.2712909],[4476.6,0.17633327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447074060,[[4477.3,1.8514909],[4476.9,3.2078],[4476.8,2.00195329],[4476.7,1.00509],[4476.5,1.00515]],[[4477.4,0.4921],[4478.2,1.8],[4478.3,3.2078],[4478.5,1.0401009],[4479.0,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447142326,[[4480.1,1.7436009],[4480.0,0.40174],[4479.4,1.0045],[4479.1,1.00457],[4479.0,2.00972378]],[[4480.2,0.5922],[4480.4,3.2078],[4481.2,1.2636009],[4481.4,0.225],[4481.9,0.18203993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447196373,[[4481.7,1.04745812],[4481.4,0.40162],[4481.1,3.2078],[4480.7,1.00421],[4480.4,3.19464609]],[[4481.8,1.02592833],[4482.2,3.2078],[4482.6,0.117],[4482.8,1.19355591],[4482.9,1.0401009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447289827,[[4488.8,1.2661009],[4488.3,1.00252],[4488.2,3.2078],[4488.0,1.00258],[4487.7,1.0401009]],[[4488.9,3.5133],[4490.3,0.226],[4490.4,33.1471009],[4490.5,1.19355591],[4492.8,3.9803373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447334079,[[4482.7,0.7078],[4482.4,3.2078],[4482.0,0.40156],[4481.2,40.8],[4481.1,1.00412]],[[4482.8,0.4818],[4483.1,3.2078],[4484.1,3.09919733],[4484.5,0.227],[4485.1,1.19355591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447373097,[[4480.1,0.2904],[4480.0,0.40174],[4479.8,6.30699733],[4477.6,209.8],[4477.2,10.05093235]],[[4480.6,0.2885],[4480.7,0.73365204],[4481.0,3.2078],[4481.4,0.229],[4482.5,1.19355591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447413730,[[4477.2,0.00102235],[4476.9,0.2817],[4476.7,3.2078],[4476.6,0.228],[4476.4,0.40206]],[[4477.3,3.9079],[4478.0,3.11004489],[4479.1,1.19355591],[4479.7,1.59446586],[4479.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447462264,[[4473.4,0.498],[4473.2,0.40235],[4472.8,4.2464659],[4472.7,0.227],[4472.5,1.00605]],[[4473.5,2.768976],[4473.6,3.2078],[4473.9,1.0386659],[4474.1,0.227],[4476.2,10.91616865]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447505399,[[4474.7,3.2078],[4474.5,0.40224],[4474.3,1.0386659],[4474.1,32.5023],[3547.6,1.09623318]],[[4474.8,0.1978],[4475.3,3.6082419],[4475.8,1.00533],[4475.9,3.2078],[4476.0,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447549433,[[4472.8,1.12159],[4472.7,35.4068],[4472.5,3.04332348],[4472.2,1.00611],[4472.0,2.80967379]],[[4472.9,0.1947],[4473.2,0.2898],[4473.7,3.2078],[4473.8,1.44115816],[4474.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447591957,[[4474.4,1.06655],[4474.2,1.03884816],[4473.9,1.00573],[4473.7,1.00579],[4473.6,10.05803]],[[4474.5,3.7154],[4476.7,1.19355591],[4476.8,32.206],[4477.2,2.63331402],[4477.6,1.99016865]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447631287,[[4476.9,0.62902],[4476.5,1.00516],[4476.3,6.31931472],[4476.1,1.00525],[4475.9,52.86338]],[[4477.0,6.549176],[4478.2,2.20191],[4478.6,3.33851472],[4478.9,1.19966941],[4479.0,1.00461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447728057,[[4473.1,43.30426804],[4472.7,1.006],[4472.3,0.40244],[4472.2,3.2078],[4472.0,10.06157]],[[4473.2,3.2078],[4473.6,0.4972],[4474.3,1.03779804],[4474.4,0.40225],[4474.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447771894,[[4473.0,1.0962],[4472.9,0.40238],[4472.8,33.23479804],[4472.7,40.8],[4472.6,2.79735465]],[[4473.1,4.963976],[4473.6,3.2078],[4473.9,0.4023],[4474.2,1.03779804],[4474.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447815418,[[4474.1,1.15937],[4473.6,3.2078],[4473.4,1.00584],[4470.2,15.34002661],[3547.6,1.09623318]],[[4474.2,2.3159],[4474.3,2.569576],[4474.6,3.2078],[4475.2,0.227],[4475.3,3.11655671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447853656,[[4473.9,4.79559],[4473.6,3.11576484],[4473.5,1.00583],[4473.2,1.00589],[4473.1,32.185]],[[4474.0,2.5641661],[4474.7,3.6449],[4475.3,0.227],[4475.8,3.11576484],[4475.9,1.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447918115,[[4473.9,3.2078],[4473.8,0.4023],[4473.5,0.5138],[4473.4,3.04072108],[4472.9,3.80330465]],[[4474.0,3.141],[4474.2,0.40227],[4474.6,1.03888651],[4474.9,3.2078],[4476.1,11.47589941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756447951142,[[4476.0,1.52871],[4475.8,1.03888651],[4475.6,3.2078],[4475.5,2.00183457],[4475.4,1.0054]],[[4476.1,3.1179],[4476.7,0.40205],[4476.9,3.2078],[4477.3,1.26588651],[4485.7,12.8118513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448012493,[[4474.9,1.47051],[4474.8,4.24668651],[4474.7,32.183],[4474.6,2.00183457],[4474.2,2.97871485]],[[4475.0,0.8487],[4475.4,0.40216],[4476.0,3.2078],[4476.2,1.00525],[4476.5,2.04404651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448064737,[[4473.2,0.5598],[4472.9,3.2078],[4472.8,1.03891583],[4472.5,0.17525674],[4472.2,1.0061]],[[4473.6,0.20559892],[4473.7,2.2371],[4473.8,1.03891583],[4474.2,3.4348],[4475.1,1.03891583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448103487,[[4466.5,1.0413],[4465.6,40.8],[4465.5,3.38645922],[4465.4,3.12308468],[4463.5,1.59881618]],[[4466.6,4.45445],[4467.2,1.00726],[4467.5,1.0072],[4467.6,1.42766941],[4473.3,9.6088885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448172746,[[4461.0,0.237],[4460.9,0.5986],[4460.5,40.8],[4460.2,3.2078],[4458.4,11.68232232]],[[4461.1,0.6146],[4461.3,3.2078],[4462.6,0.237],[4463.8,1.19966941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448206264,[[4456.5,0.7921],[4456.4,0.40387],[4456.2,40.8],[4455.9,35.4368602],[4455.8,1.00981]],[[4456.6,0.9501],[4456.7,1.8337],[4456.8,3.2078],[4457.0,0.40382],[4457.6,1.00942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448243100,[[4458.2,1.012],[4458.0,40.8],[4457.7,3.2078],[4457.6,3.1408602],[4455.0,7.13708113]],[[4458.3,0.0765],[4458.4,0.4037],[4458.5,3.2556],[4459.2,1.00906],[4461.9,1.37908936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448283036,[[4454.1,6.90004061],[4453.7,1.04849378],[4453.6,0.40412],[4453.4,40.83907439],[4453.1,3.2078]],[[4454.2,2.5677],[4454.3,0.40407],[4454.7,1.01009],[4455.0,1.04849378],[4455.2,1.00996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448336876,[[4455.5,1.2332],[4455.2,0.40398],[4455.1,40.8],[4455.0,1.04849378],[4454.9,1.61330979]],[[4455.6,4.1807],[4455.7,0.40394],[4456.2,1.04849378],[4456.3,1.23431087],[4456.6,1.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448406943,[[4455.4,4.04849611],[4455.0,1.00998],[4454.9,0.17821301],[4454.5,5.20267432],[4451.6,8.942]],[[4455.5,1.03287768],[4455.6,3.2078],[4456.2,0.88682632],[4456.3,0.40388],[4456.6,0.45834789]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448498312,[[4455.4,43.49510087],[4455.0,1.00998],[4454.9,0.17821301],[4454.7,33.33406],[4454.5,3.2078]],[[4455.5,0.37657852],[4455.6,3.2078],[4455.9,0.5264],[4456.3,0.40388],[4456.4,0.88682632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448587682,[[4455.8,0.229],[4455.7,0.4039],[4455.5,0.4901],[4455.4,0.88682632],[4455.3,1.00984]],[[4455.9,4.0781],[4456.0,0.88682632],[4456.4,0.40385],[4456.8,0.229],[4457.0,1.22963891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448684265,[[4455.3,0.68617584],[4455.2,0.228],[4455.0,0.4939],[4454.7,4.21779],[4454.5,1.01004]],[[4455.4,3.9922],[4455.5,0.40393],[4455.6,0.88682632],[4456.0,0.88682632],[4456.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448867402,[[4456.8,1.96093632],[4456.3,0.40386],[4456.0,1.99487432],[4455.9,1.00973],[4455.8,0.18160174]],[[4456.9,3.3469],[4457.1,0.40379],[4457.3,0.226],[4457.8,1.23247973],[4457.9,0.88682632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756448966482,[[4456.3,3.4736],[4456.0,0.62988],[4455.9,1.0],[4455.6,0.88682632],[4439.6,262.671]],[[4456.4,3.4338],[4456.5,0.40384],[4456.9,0.88682632],[4457.3,1.00943],[4458.2,32.50418183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449027419,[[4456.3,4.83646],[4456.0,1.0],[4455.9,1.0],[4455.7,1.00979],[4439.3,9.65259706]],[[4456.4,3.2078],[4456.8,1.51664632],[4457.6,2.20904941],[4458.6,1.99944901],[4458.7,32.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449128201,[[4454.4,0.6844],[4454.1,1.62994061],[4453.8,1.11282632],[4453.0,0.40415],[4452.8,0.88682632]],[[4454.5,0.63002],[4454.6,3.2078],[4454.9,0.88682632],[4455.1,1.00995],[4455.2,0.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449194753,[[4454.5,0.8938],[4454.3,0.88711108],[4454.2,0.40406],[4454.1,2.62994061],[4453.8,1.0]],[[4454.6,4.28093],[4455.2,1.00995],[4455.5,1.00986],[4455.7,0.225],[4466.3,8.00740708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449264220,[[4455.9,1.29081],[4455.5,0.88711108],[4455.1,1.00995],[4454.9,2.01871002],[4454.8,1.01001]],[[4456.0,0.6384],[4456.1,3.2078],[4456.4,0.40386],[4457.2,1.89660108],[4457.4,1.00943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449337688,[[4455.6,1.6234],[4455.2,0.225],[4454.9,0.88711108],[4454.8,0.404],[4454.2,5.22651002]],[[4455.7,1.17029932],[4455.8,1.29102108],[4456.0,0.225],[4456.1,3.2078],[4456.2,1.00971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449414844,[[4454.8,1.8177],[4454.4,0.88711108],[4454.1,1.62994061],[4453.4,0.40412],[4453.3,2.01871002]],[[4454.9,1.51657439],[4455.3,4.09491108],[4455.4,2.01976],[4455.5,0.225],[4455.6,0.18032913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449453883,[[4457.2,0.3319],[4457.0,2.09379679],[4456.2,0.40387],[4456.0,3.2078],[4455.8,0.227]],[[4458.4,11.10125],[4458.7,2.09379679],[4458.9,12.33385639],[4459.3,1.19821546],[4459.8,2.01781]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449517731,[[4453.4,3.4448],[4453.1,1.0],[4452.2,6.28721833],[4451.5,1.01075],[4451.3,10.10789]],[[4454.2,0.54177929],[4454.5,3.2078],[4454.6,0.237],[4454.8,6.28721833],[4456.2,1.19821546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449546753,[[4456.8,3.2078],[4456.0,7.03801833],[4455.8,0.5748]],[[4457.8,3.2078],[4459.2,7.03801833],[4459.9,32.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449577466,[[4450.6,3.2078],[4450.0,0.8],[4449.8,1.01113],[4449.4,8.04923833],[4449.3,1.60466768]],[[4451.8,0.247],[4451.9,3.2078],[4452.0,1.054],[4452.6,7.03801833],[4453.4,29.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449605690,[[4447.9,0.40463],[4447.8,0.251],[4447.2,3.2078],[4446.9,8.04981833],[4446.7,1.60466768]],[[4449.1,3.2078],[4450.7,8.23088491],[4451.1,1.59762061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449638919,[[4450.5,1.77518],[4449.9,1.01107],[4449.7,4.81246768],[4449.6,1.01117],[4449.2,2.01871002]],[[4450.6,3.2078],[4451.2,1.1171],[4451.7,0.247],[4451.8,0.40427],[4452.1,7.03801833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449672735,[[4455.7,3.2078],[4455.2,7.5600751],[4454.5,0.244],[4454.1,1.60466768],[4453.6,2.01871002]],[[4456.3,4.3232],[4457.1,0.078],[4457.8,0.22246453],[4457.9,7.5600751],[4458.0,1.19286658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449706657,[[4462.2,3.7476],[4462.1,0.254],[4460.8,9.70673428],[4460.4,0.40348],[4456.7,2.01871002]],[[4462.4,0.4033],[4462.9,1.3328],[4463.0,1.00813],[4463.1,1.00812],[4463.5,0.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449738677,[[4466.4,0.7383],[4466.3,3.2078],[4465.6,8.45850712],[4465.3,0.40304],[4464.1,3.02657002]],[[4466.5,0.40294],[4467.0,1.3021],[4467.3,1.00717],[4467.4,3.2078],[4467.6,1.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449767798,[[4471.9,1.3495],[4471.4,0.40249],[4471.3,0.255],[4471.1,3.2078],[4470.8,9.67650232]],[[4472.1,3.2078],[4472.5,1.3359],[4473.2,0.40234],[4473.9,29.537],[4474.3,1.00561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449828633,[[4474.1,0.26],[4473.7,14.31598805],[4473.6,3.2078],[4473.4,1.606123],[4472.9,2.01871002]],[[4474.8,1.7836],[4475.5,3.2078],[4475.9,0.26],[4476.0,1.00523],[4476.3,1.00516]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449863159,[[4471.2,3.2078],[4471.0,14.33365122],[4470.7,29.508],[4470.5,1.606123],[4470.1,0.40261]],[[4472.5,1.006],[4472.6,3.2078],[4472.8,0.258],[4474.6,1.19286658],[4475.1,1.59762061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449895175,[[4474.5,14.04074721],[4474.3,3.2078],[4474.2,1.2535],[4473.5,0.4023],[4473.4,29.526]],[[4475.2,3.2078],[4476.0,0.254],[4476.3,10.05165],[4477.5,14.04074721],[4478.1,1.37259144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449928200,[[4472.7,5.5418],[4472.4,14.04074721],[4471.7,1.60447857],[4471.2,2.01871002],[4470.5,3.83262403]],[[4472.8,3.25876],[4473.4,0.253],[4473.5,1.00576],[4473.6,4.21356],[4473.9,10.05695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449957232,[[4470.9,2.1095],[4470.7,0.249],[4470.5,3.2078],[4470.4,1.60553678],[4470.3,0.40258]],[[4471.0,0.40252],[4471.5,3.2078],[4471.6,0.249],[4471.7,1.2568],[4472.3,1.00602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756449989961,[[4472.1,11.81758197],[4472.0,0.247],[4471.8,0.40244],[4471.7,3.2078],[4471.6,2.00508042]],[[4472.2,2.43931],[4472.8,1.80592],[4473.0,1.00586],[4473.3,3.2078],[4473.6,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450022382,[[4472.7,0.246],[4472.6,8.08927201],[4472.5,1.60708747],[4472.3,1.2211],[4472.1,3.2078]],[[4472.8,2.04316],[4473.4,1.00578],[4473.7,4.21352],[4474.0,0.246],[4474.1,8.30999458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450052303,[[4471.9,13.77319197],[4471.8,0.40244],[4471.6,2.82619403],[4471.2,1.00625],[4470.9,9.09559201]],[[4472.0,0.8],[4472.3,0.40241],[4472.8,0.8],[4472.9,1.1632],[4473.0,1.00587]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450084515,[[4469.3,15.06234922],[4468.8,2.41279022],[4468.4,0.17637751],[4468.3,2.82619403],[4467.8,1.00702]],[[4469.4,0.8],[4469.5,0.40266],[4470.0,1.00655],[4470.3,1.00648],[4471.2,8.08927201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450149558,[[4465.5,2.161],[4464.9,8.08927201],[4464.7,4.81174336],[4463.7,2.82619403],[4463.5,2.01599]],[[4465.6,3.61081],[4466.3,1.1577],[4466.5,1.00734],[4466.8,1.00726],[4467.4,10.07142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450184386,[[4465.9,2.0064],[4465.6,1.60898131],[4465.5,8.08927201],[4465.2,3.2078],[4465.1,2.01008022]],[[4466.0,1.18277],[4466.2,1.25139],[4466.5,3.2078],[4466.6,1.0073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450215622,[[4462.1,1.52392905],[4460.6,0.18191841],[4460.3,1.6085715],[4459.8,2.01008022]],[[4462.2,9.0028],[4462.3,0.4033],[4462.4,0.243],[4462.6,1.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450245348,[[4458.9,3.2078],[4458.7,0.243],[4458.5,1.0705],[4458.3,26.13128978],[4458.2,29.608]],[[4459.0,6.1523],[4459.5,1.00892],[4459.7,1.00887],[4459.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450276370,[[4461.4,10.77633394],[4460.9,1.60681906],[4460.6,3.61125],[4460.5,2.01008022],[4459.6,0.20792808]],[[4461.5,5.37518],[4462.1,1.00833],[4462.4,1.25027],[4463.0,19.80536394],[4463.6,0.17862476]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450310090,[[4460.3,1.86010523],[4459.9,8.71593394],[4459.7,0.241],[4459.5,1.60681906],[4459.2,3.61138]],[[4460.4,2.42958],[4460.7,3.2078],[4461.0,1.00857],[4461.3,9.72443394],[4462.6,11.27927046]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450335711,[[4461.1,1.9536],[4460.9,8.71593394],[4460.7,3.61124],[4460.4,10.73182981],[4459.8,3.83500403]],[[4461.2,0.6034],[4461.6,1.00843],[4461.7,3.2078],[4462.1,2.05183],[4462.5,10.08229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450379239,[[4461.3,4.1416],[4461.1,10.73182981],[4461.0,1.44732],[4460.6,3.00732716],[4458.4,6.39802661]],[[4461.4,2.10069],[4461.8,1.00839],[4462.3,3.2078],[4462.4,1.24725],[4462.8,2.01632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450416866,[[4459.4,3.4458],[4459.3,1.61060892],[4459.2,8.95822885],[4459.1,0.9698],[4458.8,2.60308442]],[[4459.5,1.6584],[4459.6,0.40355],[4460.0,3.2078],[4460.2,10.20498885],[4460.5,1.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450508252,[[4460.7,3.4438],[4460.4,8.95822885],[4460.2,0.40349],[4460.0,0.9329],[4459.8,1.61056272]],[[4460.8,1.6059],[4460.9,0.40343],[4461.2,1.00853],[4461.5,9.96668885],[4461.7,3.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450583420,[[4460.3,2.47245664],[4460.1,3.4418],[4459.8,2.42173596],[4452.9,12.8701294],[4449.2,11.2613632]],[[4460.4,1.4836],[4460.5,7.59345151],[4460.6,0.234],[4460.7,3.2078],[4460.9,1.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450635160,[[4458.3,10.59344519],[4458.2,3.61147],[4458.1,0.17928502],[4457.9,1.60219203],[4457.6,1.00932]],[[4458.4,1.5137],[4458.5,0.40365],[4459.1,3.2078],[4459.2,0.234],[4459.5,1.00892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450698097,[[4458.0,8.80138152],[4457.9,3.6115],[4457.4,2.01820596],[4456.8,3.83570403],[4456.4,7.19758152]],[[4458.1,1.79608],[4458.7,1.2421],[4458.9,7.19758152],[4459.0,1.00903],[4460.9,1.59608061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450796573,[[4458.3,10.2235218],[4457.9,3.2078],[4457.8,2.01820596],[4457.7,7.60129152],[4456.6,5.04697005]],[[4458.4,1.73555],[4459.0,9.21564152],[4459.1,3.2078],[4459.4,1.00893],[4467.9,12.8118513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450842507,[[4455.3,1.3766],[4455.2,0.40392],[4455.0,8.97855251],[4454.8,3.2078],[4454.7,1.61514028]],[[4455.4,1.18961],[4455.8,3.2078],[4455.9,9.20855251],[4456.8,0.17608882],[4457.6,2.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450884047,[[4449.3,1.2995],[4449.1,0.40448],[4448.7,9.21455251],[4448.6,3.2078],[4445.6,0.22589028]],[[4449.4,1.32],[4449.5,0.236],[4449.7,0.40443],[4449.8,8.97855251],[4449.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450911050,[[4429.5,0.8958],[4428.6,3.2078],[4428.5,32.517],[4426.8,10.1628],[4426.4,10.16388]],[[4430.8,3.2078],[4431.5,0.39],[4432.1,10.15103],[4432.4,33.67154301],[4432.5,10.15016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450938975,[[4433.2,1.00369],[4432.3,0.406],[4432.2,3.2078],[3400.9,1.1663921],[3382.6,1.17516197]],[[4433.3,3.2078],[4433.8,1.3542],[4435.7,10.14267],[4435.9,32.503],[4438.0,0.180346]]]
["bitfinex-derivatives","ETHF0:USTF0",1756450969279,[[4420.6,3.2078],[4420.2,3.073907],[4419.9,0.353],[4419.3,1.98941463],[4418.2,0.30790967]],[[4421.5,3.2078],[4421.7,0.352],[4422.9,46.04600299],[4435.2,2.69300916],[4439.0,6.36853968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451034844,[[4430.1,7.75785271],[4429.6,0.323],[4429.3,0.40627],[4429.0,1.6153894],[4428.4,1.01588]],[[4430.2,1.9],[4431.3,2.0505],[4431.7,3.2078],[4431.9,32.543],[4432.7,11.16416]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451065577,[[4435.4,0.80156862],[4435.0,1.2033722],[4434.7,3.5158],[4434.3,1.6111966],[4433.9,0.40585]],[[4435.5,2.35132],[4435.8,3.2078],[4436.0,1.01418],[4436.7,1.01403],[4437.0,10.13971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451099099,[[4435.3,11.32739534],[4435.2,7.43326],[4434.9,1.01444],[4434.8,1.61877231],[4434.1,20.45924534]],[[4437.1,1.5886],[4437.2,3.2078],[4438.2,1.8],[4438.8,1.1931538],[4439.2,32.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451137220,[[4431.3,3.2078],[4430.7,0.40615],[4430.3,10.31303534],[4429.9,1.61877231],[4429.8,41.81558]],[[4431.5,0.40609],[4432.2,1.01505],[4432.4,3.2078],[4432.5,1.29799],[4433.2,2.02968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451165041,[[4428.4,1.3796],[4428.2,3.2078],[4427.8,0.283],[4427.6,0.40642],[4426.8,1.01626]],[[4428.5,0.68935],[4429.0,1.4632],[4429.3,43.85374534],[4429.6,1.01563],[4429.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451200476,[[4429.5,3.2078],[4429.1,1.4596],[4428.3,10.31303534],[4427.6,1.01607],[4427.4,1.61877231]],[[4429.6,2.91905],[4429.8,0.282],[4430.2,1.01551],[4430.5,4.22324],[4430.6,2.03083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451233003,[[4422.2,1.5516],[4422.1,1.81871356],[4422.0,3.2078],[4421.3,0.407],[4421.0,10.31303534]],[[4422.4,0.40691],[4423.2,1.4697],[4423.4,10.31303534],[4423.5,3.2078],[4423.6,32.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451266919,[[4420.5,0.40707],[4420.3,0.279],[4420.1,1.5182],[4420.0,50.0],[4419.2,1.01797]],[[4420.9,7.2078],[4421.1,0.68603],[4421.7,11.99479433],[4421.9,1.01737],[4422.8,10.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451332552,[[4415.4,0.8],[4415.0,1.4547],[4414.8,3.2078],[4414.1,3.26348307],[4412.8,2.82619403]],[[4415.5,3.2111],[4415.6,0.40752],[4415.8,3.2078],[4416.0,1.01873],[4416.1,1.01871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451366474,[[4415.4,0.32176],[4414.9,1.8593],[4414.4,3.2078],[4413.3,0.276],[4413.2,0.40774]],[[4415.5,2.35083],[4415.7,10.41629822],[4415.8,3.2078],[4416.0,1.01874],[4416.1,1.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451396607,[[4413.0,3.2078],[4411.7,1.0]],[[4413.8,3.2078],[4413.9,1.0192],[4414.1,0.275],[4414.3,1.01912],[4414.5,11.50345]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451429218,[[4422.7,2.2463],[4422.6,3.2078],[4421.9,0.40693],[4421.6,40.8],[4421.4,12.02035065]],[[4422.9,0.40685],[4423.6,0.276],[4423.7,1.9057],[4423.9,4.22471],[4424.3,1.01682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451468144,[[4418.9,1.9875],[4418.8,3.2078],[4418.3,0.275],[4417.4,42.40866632],[4416.9,0.4074]],[[4419.5,0.0293],[4419.6,0.275],[4419.7,3.2078],[4420.2,10.17754],[4420.4,12.02035065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451505667,[[4417.0,1.8669],[4416.6,3.4808],[4416.0,40.8],[4415.3,34.22466632],[4415.2,12.00807473]],[[4417.1,2.37958],[4417.5,0.273],[4417.7,1.01832],[4417.8,3.2078],[4420.5,1.95025751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451544502,[[4418.6,3.4788],[4418.4,0.1452],[4417.9,10.40879409],[4417.4,41.20735],[4417.3,32.613]],[[4418.7,3.1524],[4419.3,0.271],[4419.7,3.2078],[4420.0,10.17799],[4420.7,20.81184409]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451583825,[[4411.3,43.9811],[4411.2,3.4778],[4411.0,10.42432697],[4410.6,0.40798],[4409.6,1.02019]],[[4411.4,0.60136215],[4412.1,4.22742],[4412.3,1.34147],[4412.4,0.269],[4412.9,10.19442]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451613631,[[4406.9,2.24932],[4406.8,0.268],[4406.6,15.26452296],[4405.5,1.02114],[4405.3,10.21177]],[[4407.3,3.2078],[4408.3,1.8184],[4408.7,0.268],[4410.1,12.05672296],[4410.4,32.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451644352,[[4406.7,0.289],[4406.4,3.2078],[4405.8,0.3354],[4405.4,32.693]],[[4406.9,3.2078],[4409.7,3.754],[4409.8,13.50370198],[4410.1,0.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451708406,[[4398.7,3.2078],[4398.3,41.108],[4398.0,13.52454051],[4397.7,2.93667467],[4397.5,2.93667467]],[[4399.5,3.2078],[4400.7,1.9883],[4401.3,1.0221],[4402.2,10.21896],[4402.4,1.1931538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451721715,[[4402.5,0.83008],[4402.2,0.2086],[4401.8,40.8],[4401.7,3.2078],[4400.2,0.40894]],[[4402.6,2.39702],[4402.9,3.2078],[4403.5,1.02159],[4403.6,10.21583],[4403.7,1.02155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451772648,[[4400.2,2.1284],[4399.9,3.2078],[4399.3,32.753],[4399.1,0.40905],[4398.9,13.56084077]],[[4400.3,0.40894],[4401.3,1.02215],[4401.4,0.3571],[4401.5,3.2078],[4403.6,1.1931538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451806371,[[4396.0,43.2621],[4395.8,3.2078],[4395.7,0.40938],[4394.7,1.02364],[4394.4,1.02377]],[[4396.1,0.64687206],[4396.2,0.40935],[4396.9,3.2078],[4397.1,1.0231],[4397.5,3.23426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451839987,[[4392.1,3.2078],[4391.7,2.0901]],[[4395.5,32.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451871012,[[4390.7,2.58706],[4390.6,0.285],[4390.5,3.2078],[4390.3,40.8],[4389.8,1.02487]],[[4391.8,3.2078],[4391.9,2.245],[4392.2,0.284],[4393.2,32.793],[4393.8,1.18208845]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451901432,[[4394.2,3.4908],[4393.9,40.8],[4393.8,2.0903],[4393.3,0.8],[4393.1,32.917]],[[4394.3,0.40952],[4394.8,0.0542],[4394.9,1.02368],[4395.2,4.23142],[4395.4,0.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451935668,[[4387.2,0.0815],[4386.6,3.2078],[4386.3,0.283],[4386.2,2.1337],[4385.5,0.41034]],[[4387.3,2.077],[4387.4,0.8729381],[4387.9,3.2078],[4388.9,12.14711465],[4389.7,1.18709363]]]
["bitfinex-derivatives","ETHF0:USTF0",1756451961893,[[4393.9,0.22819],[4393.8,0.306],[4393.2,40.8],[4393.1,3.2078],[4392.4,13.6258595]],[[4394.0,3.61735],[4395.0,10.23657],[4395.1,1.02363],[4395.3,0.306],[4403.7,2.76988514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452027038,[[4396.5,5.9529],[4395.8,40.8],[4394.9,12.26392704],[4394.8,0.40949],[4394.7,1.20804927]],[[4397.6,2.4547],[4397.7,0.286],[4397.8,3.2078],[4398.1,12.12222704],[4398.9,0.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452061861,[[4395.1,2.6321],[4395.0,3.2078],[4394.4,0.40954],[4394.2,40.8],[4394.1,1.20804927]],[[4395.6,3.2078],[4396.2,0.285],[4397.1,2.3191],[4397.2,12.12222704],[4398.1,32.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452098694,[[4394.5,5.5561],[4394.2,1.20804927],[4393.9,0.284],[4393.7,1.61570387],[4393.6,2.02116476]],[[4395.2,2.2814],[4395.7,4.22751001],[4395.8,0.284],[4395.9,13.72723613],[4397.5,1.16443182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452137109,[[4385.6,4.0],[4385.5,2.3066],[4385.4,3.2078],[4384.9,0.281],[4384.7,10.51943613]],[[4386.1,3.2078],[4387.7,10.51943613],[4388.4,32.789],[4390.3,1.16443182],[4390.7,10.51943613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452168134,[[4391.4,2.1938],[4390.9,3.2078],[4390.8,40.8],[4390.7,12.17931658],[4390.3,0.40992]],[[4392.0,0.19653339],[4392.1,0.279],[4392.2,3.2078],[4394.0,12.17931658],[4394.3,1.16443182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452207766,[[4390.7,0.8],[4390.6,3.2078],[4390.4,0.1162],[4390.3,2.1816],[4390.2,0.277]],[[4390.8,3.8328],[4391.5,3.2078],[4392.1,10.53767802],[4392.3,10.24366],[4392.8,1.16443182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452255292,[[4387.0,6.6961],[4386.9,0.273],[4386.2,41.2103],[4386.0,12.17263239],[4385.5,2.02116476]],[[4387.1,0.41022],[4387.3,0.273],[4387.5,3.10849],[4387.7,1.02543],[4388.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452287021,[[4385.6,2.16924421],[4385.4,0.271],[4384.8,40.8],[4384.7,3.2078],[4384.6,10.53767802]],[[4385.7,5.2876],[4385.8,0.41034],[4386.0,0.271],[4386.1,1.02581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452356676,[[4384.1,0.1424],[4383.8,1.9159],[4383.5,3.4748],[4383.0,41.21061],[4382.4,2.01678509]],[[4384.2,4.082],[4384.5,3.2078],[4384.7,1.02613],[4385.0,1.02606],[4385.5,10.48757]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452396296,[[4381.1,2.2121],[4381.0,40.80407379],[4380.8,0.41081],[4380.7,3.2078],[4380.5,10.58048623]],[[4381.2,0.18546649],[4381.7,3.2078],[4382.1,1.02674],[4382.2,2.2194],[4385.0,2.73440072]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452428317,[[4383.3,2.0206],[4383.2,3.2078],[4382.7,10.58048623],[4382.2,0.41067],[4379.0,12.63540623]],[[4383.4,0.41057],[4383.8,1.9645],[4383.9,1.02631],[4384.2,0.264],[4384.4,4.23402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452463756,[[4387.9,2.3033],[4386.9,40.8],[4386.8,3.2078],[4386.5,0.41027],[4386.4,12.16846895]],[[4388.0,1.9138],[4388.7,3.2078],[4389.0,0.263],[4390.0,45.03046895],[4390.4,1.17188602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452496879,[[4391.8,3.2078],[4390.1,10.54750458],[4389.6,32.827],[4389.5,0.41],[4388.8,1.02517]],[[4392.1,4.22768001],[4392.6,10.54750458],[4393.0,3.2078],[4394.3,1.56251469],[4403.5,14.0129624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452530401,[[4389.6,3.4859],[4388.9,10.53755186],[4388.4,40.8],[4388.3,32.825],[4386.8,1.02566]],[[4389.7,3.163],[4390.3,0.26],[4391.2,3.2078],[4391.5,10.76565186],[4392.6,4.95788602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452569925,[[4389.2,1.8874],[4389.1,1.3374],[4389.0,0.258],[4388.7,3.2078],[4387.9,0.41016]],[[4389.7,1.9504],[4389.8,3.2078],[4390.7,10.53755186],[4391.2,1.17188602],[4391.5,32.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452607159,[[4391.9,3.1711],[4391.6,0.256],[4390.9,3.61768],[4390.6,10.55040194],[4389.5,2.02936728]],[[4392.3,0.256],[4392.6,1.9076],[4392.7,3.2078],[4393.5,10.55040194],[4394.4,1.17188602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452642868,[[4389.4,4.9913],[4389.3,0.2642],[4388.8,0.41007],[4388.4,12.16716603],[4388.0,1.02538]],[[4389.5,0.41001],[4390.0,2.90194],[4390.3,0.254],[4390.4,3.2078],[4390.6,1.02478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452681900,[[4394.3,2.1726],[4393.9,3.61739],[4393.4,10.52011825],[4393.0,1.02421],[4392.7,1.02428]],[[4394.4,2.9422],[4394.5,0.40955],[4395.3,0.253],[4395.4,1.02368],[4395.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452752140,[[4400.4,1.7777],[4399.8,3.2078],[4399.5,0.40908],[4399.3,12.11375459],[4398.1,11.25331]],[[4400.6,3.2078],[4401.6,0.251],[4402.3,1.17188602],[4402.8,1.56251469],[4402.9,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452785571,[[4399.3,0.251],[4399.2,4.8315],[4398.9,32.742],[4398.1,12.10606714],[4397.2,6.12771913]],[[4400.1,1.7861],[4400.2,3.2078],[4402.1,13.27795316],[4402.2,32.735],[4402.3,0.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452821891,[[4396.8,3.2078],[4396.6,0.40934],[4396.0,12.12688048],[4395.8,1.02354],[4395.5,1.0236]],[[4397.8,4.7143],[4397.9,0.251],[4399.2,12.12688048],[4400.0,1.2276],[4400.1,1.17188602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452856219,[[4396.5,1.5827],[4396.4,3.2078],[4396.2,0.40938],[4395.9,10.50131454],[4395.7,2.02936728]],[[4397.2,5.7245],[4397.4,0.25],[4398.6,10.50131454],[4399.4,15.43288602],[4399.9,14.50011469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452894949,[[4394.2,2.6878],[4394.0,3.2078],[4393.6,10.50131454],[4393.4,40.8],[4392.0,3.84791913]],[[4394.3,2.87185],[4394.7,7.2078],[4395.0,1.27374],[4395.3,1.02369],[4395.5,12.28353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452928668,[[4392.2,1.1125],[4391.8,1.5019],[4391.7,10.50131454],[4391.6,0.6588],[4391.2,3.2078]],[[4392.3,3.2078],[4392.8,1.3144],[4394.8,32.798],[4395.1,4.95288602],[4395.6,1.56251469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756452989915,[[4390.3,2.8914],[4390.2,44.0078],[4389.7,10.50131454],[4389.3,2.02936728],[4388.8,2.82349913]],[[4390.4,0.40992],[4390.6,1.4757],[4391.0,1.02467],[4391.1,3.2078],[4391.4,1.02457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453002424,[[4390.5,3.4558],[4390.1,3.04932202],[4389.9,0.40996],[4389.7,40.8],[4389.5,10.50131454]],[[4390.6,2.885],[4391.1,3.2078],[4391.2,1.02462],[4391.3,0.248],[4391.5,1.02455]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453046450,[[4388.2,6.33956674],[4388.1,3.2078],[4387.8,0.41016],[4387.6,40.8],[4387.0,2.02936728]],[[4388.3,1.38142],[4388.7,1.02521],[4389.0,1.02514],[4389.1,3.2078],[4389.2,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453123703,[[4390.2,41.045],[4389.8,10.53836873],[4389.4,1.4046],[4389.2,3.2078],[4389.0,0.41005]],[[4390.3,2.3458],[4390.7,3.2078],[4391.4,0.245],[4392.2,10.53836873],[4393.0,1.17188602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453158130,[[4393.1,2.6602],[4392.8,10.53836873],[4392.5,40.8],[4392.3,3.2078],[4390.9,2.02936728]],[[4393.2,2.85096],[4393.3,3.2078],[4393.4,1.02413],[4394.3,0.245],[4394.4,2.04777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453199764,[[4388.9,2.6375],[4388.8,10.53836873],[4388.2,40.8],[4388.0,0.41014],[4387.8,3.2078]],[[4389.0,2.78415],[4389.4,4.23286],[4389.6,1.02501],[4389.9,2.0499],[4390.0,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453246195,[[4388.9,6.22761758],[4388.6,3.2078],[4388.5,42.82936728],[4388.4,32.821],[4388.0,3.23363913]],[[4389.0,0.41006],[4389.5,1.3566],[4389.6,2.05001],[4389.7,3.2078],[4390.2,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453291732,[[4391.0,2.4711],[4390.6,3.58261758],[4390.0,3.2078],[4389.9,0.40996],[4389.6,40.8]],[[4391.1,5.5222],[4391.5,0.243],[4392.2,3.58261758],[4393.3,1.17188602],[4393.8,41.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453329970,[[4395.3,2.5781],[4395.1,3.58261758],[4395.0,3.2078],[4394.0,40.8],[4393.8,0.4096]],[[4395.4,2.79295145],[4395.5,0.00362193],[4395.8,3.2078],[4395.9,0.242],[4396.1,1.17188602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453369597,[[4392.2,0.9256],[4391.9,1.3589],[4391.7,0.241],[4391.5,3.58261758],[4391.2,0.2277]],[[4392.3,4.1094],[4392.4,0.241],[4393.2,3.58261758],[4393.5,1.17188602],[4393.8,32.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453418728,[[4391.3,2.4196],[4391.0,3.2078],[4390.7,3.58261758],[4389.8,2.02936728],[4386.2,8.04383088]],[[4391.4,2.2907],[4391.7,3.2078],[4391.8,0.24],[4392.1,3.58261758],[4393.0,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453467457,[[4385.4,0.8603],[4385.2,3.58261758],[4384.8,0.239],[4384.5,3.2078],[4384.1,0.10492342]],[[4385.6,3.2078],[4387.6,3.783],[4388.0,33.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453547609,[[4387.2,2.1692],[4387.0,3.58801118],[4386.9,3.2078],[4386.8,0.238],[4385.7,0.41034]],[[4387.3,2.0495],[4387.4,0.238],[4387.9,3.2078],[4388.2,3.58801118],[4388.7,0.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453588238,[[4389.7,2.43319689],[4389.5,3.58801118],[4389.1,3.2078],[4388.4,3.58801118],[4388.3,0.4101]],[[4389.8,2.0478],[4389.9,0.00110395],[4390.4,3.2078],[4390.5,0.238],[4390.9,3.58801118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453635885,[[4391.5,1.1574],[4391.4,0.237],[4391.3,3.58801118],[4391.0,3.2078],[4390.7,3.58801118]],[[4391.7,1.4552],[4392.2,3.2078],[4392.3,0.237],[4393.5,1.20275111],[4394.0,1.60366814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453669910,[[4389.6,0.7679],[4389.3,0.236],[4388.7,13.96216052],[4387.9,0.41015],[4387.3,40.8]],[[4389.7,1.141],[4389.8,3.2078],[4391.0,0.2278],[4391.1,32.809],[4391.7,1.20275111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453709741,[[4390.8,2.1585],[4390.7,3.2078],[4390.3,10.5390578],[4389.5,0.41],[4389.3,2.04603168]],[[4390.9,1.9463],[4391.7,0.236],[4391.8,3.2078],[4392.5,1.20275111],[4393.0,1.60366814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453747063,[[4393.4,3.2078],[4393.1,10.5390578],[4393.0,1.0806],[4392.2,0.40974],[4391.8,2.04603168]],[[4393.6,0.762],[4394.2,0.236],[4394.7,0.22758],[4394.8,3.4357],[4395.2,10.5390578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453784389,[[4391.2,1.8093],[4391.1,0.236],[4390.8,10.5390578],[4390.6,0.40989],[4390.2,3.2078]],[[4391.3,3.2078],[4391.6,1.1242],[4392.1,0.236],[4393.2,11.74180891],[4393.7,1.60366814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453830937,[[4392.8,2.089],[4392.4,10.52156796],[4392.0,0.40976],[4391.9,3.2078],[4391.3,1.02458]],[[4392.9,3.2078],[4393.3,1.158],[4393.9,0.235],[4394.9,10.52156796],[4395.1,10.12875111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453870757,[[4395.7,5.59990478],[4394.8,40.8],[4394.7,3.2078],[4394.6,0.40952],[4393.7,1.02401]],[[4395.8,1.8593],[4395.9,3.2078],[4396.6,0.00351432],[4397.0,0.2279],[4400.5,3.90628674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453951429,[[4391.4,20.4426],[4391.0,0.234],[4390.8,3.2078],[4390.5,10.94021205],[4388.2,2.82349913]],[[4391.5,1.7639],[4391.9,3.2078],[4393.0,10.53030205],[4393.4,1.20275111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756453991769,[[4391.3,1.9099],[4391.1,18.7101],[4390.4,3.2078],[4390.3,10.53030205],[4389.9,0.40996]],[[4391.4,4.8894],[4391.8,0.234],[4392.4,1.20275111],[4392.8,10.53030205],[4392.9,1.60366814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454044299,[[4391.1,20.1638642],[4390.9,0.234],[4390.7,3.57951961],[4390.0,40.8],[4389.9,3.2078]],[[4391.2,0.80486515],[4391.4,3.2078],[4391.7,0.9388],[4392.0,1.20275111],[4392.2,3.57951961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454094343,[[4391.1,17.74167773],[4390.2,0.234],[4390.0,3.57951961],[4389.6,3.2078],[4388.9,0.41005]],[[4391.2,3.00965588],[4391.6,5.76936288],[4392.0,0.228],[4392.1,1.60366814],[4393.8,3.90628674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454140074,[[4391.1,15.1324278],[4390.9,3.2078],[4390.4,0.5074],[4390.3,0.233],[4389.6,3.57951961]],[[4391.2,5.8107619],[4391.3,0.233],[4391.6,1.20880782],[4391.9,3.2078],[4392.1,5.39374376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454193321,[[4389.9,3.2702],[4389.3,3.81251961],[4387.9,2.04269523],[4386.1,13.83739961]],[[4390.0,2.44642769],[4390.8,3.2078],[4390.9,3.57951961],[4391.0,1.21066829],[4391.1,32.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454235346,[[4385.2,0.6777],[4384.6,3.2078],[4384.4,0.233],[4384.2,40.8],[4384.1,0.10492342]],[[4385.3,0.6518],[4385.5,4.54141961],[4385.6,3.2078],[4385.7,0.22652453],[4385.8,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454269771,[[4379.3,3.2078],[4378.9,10.57654849],[4378.4,0.24],[4376.8,0.41118],[4376.2,11.23336671]],[[4380.4,1.4278],[4380.7,3.2078],[4380.9,6.60255158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454302609,[[4377.9,3.2078],[4377.4,0.245],[4377.0,40.8],[4376.3,11.93024998],[4376.0,0.41125]],[[4378.0,0.41107],[4378.4,0.245],[4378.7,2.05506],[4378.8,1.4057],[4378.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454369253,[[4380.1,45.92087225],[4379.9,3.2078],[4379.2,32.894],[4378.2,2.28],[4377.6,1.02777]],[[4380.2,0.20476],[4380.6,1.02708],[4380.7,1.9963],[4380.9,1.02702],[4381.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454403395,[[4382.4,3.2078],[4381.2,32.884]],[[4383.6,1.2254],[4384.3,10.26229],[4385.5,1.21308969],[4385.8,0.2289],[4386.0,1.61745292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454410394,[[4383.9,3.4704],[4383.8,3.2078],[4382.1,1.02671],[4381.8,35.52472225],[4380.7,5.13389894]],[[4384.6,1.9309],[4384.7,3.2078],[4384.9,0.247],[4387.5,3.782],[4388.1,2.83054261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454466634,[[4394.3,0.249],[4394.1,1.9075],[4394.0,3.2078],[4392.8,0.40968],[4391.9,1.02443]],[[4395.1,1.9108],[4395.2,3.2078],[4395.6,0.249],[4396.2,1.21308969],[4396.3,0.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454495652,[[4396.9,2.0776],[4396.8,0.247],[4396.7,3.2078],[4396.1,0.40938],[4395.5,1.62794225]],[[4397.6,2.0366],[4397.7,3.2078],[4398.2,2.047],[4398.3,1.21308969],[4398.8,1.61745292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454527195,[[4398.6,3.3479],[4398.5,0.244],[4398.1,40.8],[4397.8,3.2078],[4397.6,0.40925]],[[4398.7,4.4525],[4399.7,0.244],[4400.0,1.0],[4400.2,32.878],[4400.4,1.21308969]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454558424,[[4399.3,1.9692],[4399.2,0.242],[4398.5,45.63574225],[4398.0,2.03492781],[4397.5,3.87204894]],[[4400.0,3.212],[4400.1,0.242],[4401.0,1.44198969],[4401.5,1.61745292],[4401.9,38.56281615]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454594955,[[4397.0,423.0],[4396.6,1.9396],[4396.2,3.4488],[4395.4,1.62794225],[4395.2,2.03492781]],[[4397.4,0.241],[4397.5,3.2078],[4398.5,1.21308969],[4398.9,1.61745292],[4399.3,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454627592,[[4396.2,3.2605],[4396.1,0.241],[4395.7,3.2078],[4395.5,0.40944],[4395.2,0.00300393]],[[4396.3,0.241],[4396.4,3.2078],[4397.1,1.958],[4398.5,1.21308969],[4399.8,1.61745292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454702855,[[4392.4,8.51567991],[4391.7,3.2078],[4391.5,0.24],[4390.5,0.4099],[4389.5,2.03492781]],[[4392.5,3.3883],[4392.7,3.2078],[4393.2,1.61745292],[4393.8,2.02181615],[4394.3,2.83054261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454736776,[[4390.4,8.68197991],[4389.8,3.2078],[4389.7,0.24],[4389.2,1.22232256],[4388.7,1.62794225]],[[4390.5,1.4109],[4390.9,1.8669],[4391.0,3.2078],[4392.3,1.21703884],[4392.4,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454771100,[[4392.1,3.0193],[4391.8,3.2078],[4391.4,0.239],[4390.4,1.62794225]],[[4392.2,3.2419],[4392.8,3.2078],[4394.6,0.2278],[4395.4,4.0436323],[4396.1,5.25672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454808234,[[4393.3,3.0017],[4392.6,3.2078],[4392.4,0.239],[4391.4,1.22232256],[4391.2,0.40985]],[[4393.4,3.1979],[4393.9,3.2078],[4394.5,32.793],[4394.6,1.21977443],[4395.0,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454845268,[[4395.1,2.8488],[4394.5,3.2078],[4393.9,0.239],[4393.3,1.22232256],[4392.8,1.62794225]],[[4395.2,3.6378728],[4395.4,3.24741602],[4396.0,34.00677443],[4396.1,3.781],[4396.5,1.84525292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454884792,[[4394.1,2.7642],[4393.8,3.2078],[4393.5,2.2754],[4392.9,1.46032256],[4392.5,1.62794225]],[[4394.2,32.797],[4394.6,1.21977443],[4394.7,1.6945],[4394.9,3.2078],[4395.1,1.61745292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454919729,[[4386.0,7.5788],[4385.9,3.2078],[4384.9,0.41044],[4384.3,1.02623],[4384.1,1.13120342]],[[4386.5,1.60650604],[4386.6,0.239],[4387.0,5.22961615],[4387.4,2.83054261],[4388.5,33.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454949342,[[4385.0,3.2078],[4384.1,0.10492342],[4383.9,41.21053],[4383.1,1.02651],[4383.0,1.63478286]],[[4385.9,1.3725],[4386.2,3.2078],[4386.9,0.03969392],[4387.0,420.0],[4387.3,1.22208411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756454984062,[[4382.9,4.38600258],[4382.8,0.239],[4382.4,40.8],[4382.1,0.22818],[4382.0,7.2078]],[[4383.0,3.2078],[4383.7,1.9811],[4384.2,32.86],[4385.1,1.22208411],[4385.6,1.63002943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455041003,[[4379.2,3.18889005],[4379.1,3.2078],[4378.5,41.21102],[4377.7,1.02775],[4377.4,1.02782]],[[4379.3,0.41095],[4379.8,3.2078],[4380.1,1.26621],[4380.4,2.76145],[4381.7,2.05368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455084241,[[4380.7,0.242],[4380.4,3.2078],[4380.0,1.6311],[4378.6,0.41101],[4377.9,1.02769]],[[4381.3,3.2078],[4381.5,0.242],[4381.7,0.34234],[4383.8,1.22208411],[4384.5,1.63002943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455119258,[[4376.2,3.1846387],[4375.9,0.00479248],[4375.8,40.8],[4375.7,3.2078],[4375.4,0.41131]],[[4376.3,3.31983],[4376.6,1.02802],[4376.7,0.1142],[4376.8,1.02796],[4376.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455153785,[[4375.1,2.947],[4375.0,420.0],[4374.5,44.0078],[4374.2,1.64110573],[4374.1,34.58675104]],[[4375.2,3.17123],[4375.4,3.2078],[4375.6,1.02826],[4375.8,1.27221],[4376.6,10.28021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455186013,[[4378.7,3.4498],[4378.2,41.21105],[4378.1,32.908],[4377.5,1.0278],[4371.6,8.942]],[[4379.8,3.2078],[4380.6,0.242],[4381.5,1.2248302],[4382.0,1.63310694],[4382.9,2.85793715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455219444,[[4377.6,0.242],[4377.5,3.2078],[4377.0,460.8],[4376.8,0.41118],[4376.7,34.5402651]],[[4378.7,1.5821],[4378.8,0.51932934],[4378.9,0.4704],[4379.0,3.2078],[4379.7,1.2248302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455258177,[[4379.0,1.6511],[4378.9,0.25592124],[4378.3,3.2078],[4378.1,0.41106],[4378.0,1.6402651]],[[4379.6,3.2078],[4379.8,0.241],[4380.5,34.1388302],[4381.0,1.63310694],[4381.3,0.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455299610,[[4377.5,2.6172],[4377.0,0.24],[4376.3,3.2078],[4375.5,1.6402651],[4375.4,0.41131]],[[4377.6,0.75650001],[4377.8,3.2078],[4378.5,5.01595949],[4379.0,1.63310694]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455336441,[[4377.3,411.289],[4376.6,1.4464],[4376.2,0.24],[4375.8,3.2078],[4375.0,40.8]],[[4377.4,6.34954268],[4377.5,3.2078],[4378.1,1.22195949],[4378.5,38.33710694],[4378.7,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455373276,[[4377.3,387.95868556],[4376.4,3.4478],[4375.2,1.6402651],[4374.5,2.05138217],[4374.3,1.02854]],[[4377.4,0.24],[4377.6,3.2078],[4377.7,1.22150284],[4377.8,1.02774],[4378.2,1.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455443221,[[4368.6,1.05799772],[4367.8,1.5974],[4367.0,3.2078],[4363.9,1.22659353],[4363.2,11.9518451]],[[4368.7,1.5577],[4368.8,0.24],[4368.9,3.2078],[4371.1,32.939],[4371.4,1.32752376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455470538,[[4379.5,2.4279],[4379.4,3.2078],[4377.2,32.937],[4376.6,0.41119],[4375.7,1.0282]],[[4380.2,4.1],[4380.4,0.246],[4380.9,3.24755242],[4382.2,5.595],[4382.5,1.44182376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455500847,[[4382.4,3.2078],[4382.0,0.249],[4381.8,0.6383],[4379.9,40.8],[4379.2,1.63754353]],[[4382.8,0.249],[4383.1,1.21113945],[4383.7,3.2078],[4383.8,1.61763168],[4383.9,3.79972633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455528868,[[4378.0,2.8076],[4377.4,3.43623],[4377.3,0.249],[4376.5,32.916],[4376.0,0.41126]],[[4378.1,3.2078],[4378.6,2.4989],[4379.4,0.2286],[4379.8,1.21507221],[4380.8,2.02203961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455558581,[[4376.1,0.248],[4375.8,3.2078],[4375.1,32.924],[4374.5,0.4114]],[[4376.6,0.46733642],[4376.8,2.4695],[4376.9,0.248],[4377.0,3.2078],[4377.6,1.21507221]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455610523,[[4368.8,3.2078],[4368.6,3.33439772],[4367.4,73.758],[4367.0,1.22659353],[4366.5,1.6402651]],[[4369.6,3.2078],[4370.0,0.247],[4371.1,0.22883],[4371.2,34.17349568],[4371.7,1.61763168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455622832,[[4364.1,0.253],[4364.0,3.2078],[4363.8,2.2764],[4362.8,0.22905999],[4362.7,32.991]],[[4364.8,2.4545],[4364.9,3.2078],[4365.9,0.251],[4367.7,36.786],[4368.1,4.12558955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455651448,[[4366.9,0.258],[4366.8,1.849],[4366.7,3.2078],[4365.4,32.988],[4365.3,40.8]],[[4367.6,0.1144],[4367.7,3.2078],[4368.4,2.3391],[4369.5,0.03985494],[4371.6,1.61763168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455681967,[[4365.7,0.257],[4365.6,0.8733],[4365.5,3.2078],[4364.7,0.41232],[4364.2,33.012]],[[4366.7,5.639],[4367.9,0.257],[4368.8,1.21449568],[4369.1,36.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455743405,[[4371.8,5.5915],[4371.1,32.962],[4370.8,1.22659353],[4370.3,1.6402651],[4369.8,2.05138217]],[[4372.8,0.9798],[4372.9,3.2078],[4374.2,2.055],[4375.4,1.21449568],[4375.9,5.42263168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455778134,[[4368.1,0.254],[4367.7,32.969],[4367.3,3.2078],[4367.2,3.56269353],[4366.7,1.6402651]],[[4368.2,4.1875],[4368.9,0.48316205],[4369.1,0.254],[4369.8,1.21449568],[4370.3,1.61763168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455813253,[[4368.1,6.3797],[4368.0,0.251],[4367.9,32.973],[4367.5,3.2078],[4367.4,1.22659353]],[[4368.2,0.1881117],[4368.8,3.2078],[4370.7,0.2287],[4370.8,1.21449568],[4371.3,1.61763168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455845876,[[4369.8,0.249],[4369.7,2.4485],[4369.6,36.1898],[4368.6,41.21195],[4367.9,1.03005]],[[4370.7,2.3023],[4370.9,3.2078],[4371.8,1.21449568],[4372.3,1.61763168],[4372.8,14.75303961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455881489,[[4360.4,2.4355],[4360.3,3.2078],[4358.3,1.03231],[4358.1,1.03237],[3126.0,1.29794008]],[[4362.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455911213,[[4364.4,3.4568],[4364.3,2.4738],[4363.0,40.8],[4362.6,34.67021173],[4362.5,0.41252]],[[4365.4,2.4738],[4365.5,10.55544],[4365.6,10.30616],[4365.9,3.2078],[4366.7,1.61763168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455944525,[[4366.3,0.248],[4366.2,2.327],[4365.7,3.2078],[4365.4,33.005],[4365.2,1.64423786]],[[4366.8,0.00146374],[4367.2,3.2078],[4367.3,10.55004],[4367.8,10.30085],[4368.0,1.2199232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756455978654,[[4371.0,2.5113],[4370.5,3.2078],[4369.7,40.8],[4369.3,32.974],[4368.3,1.02991]],[[4371.1,0.4117],[4371.6,4.36138],[4371.9,3.2078],[4372.0,10.29056],[4372.3,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456008584,[[4370.4,3.2078],[4370.0,2.4635],[4369.5,40.8],[4369.4,32.959],[4369.1,1.64423786]],[[4371.1,0.50614358],[4371.2,2.3418],[4371.5,3.2078],[4371.9,0.247],[4372.1,1.2199232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456083629,[[4364.0,3.2078],[4363.9,33.01],[4363.2,2.5106],[4363.0,1.64423786],[4362.8,2.05529733]],[[4364.1,4.1263],[4364.7,4.0],[4364.9,3.2078],[4365.2,0.246],[4366.2,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456114436,[[4362.0,3.2078],[4361.7,2.3552],[4360.8,34.65623786],[4360.5,2.05529733],[4360.1,1.03203]],[[4363.0,5.6351],[4363.1,1.27735],[4363.3,3.2078],[4364.6,33.012],[4364.8,1.2199232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456146963,[[4360.5,2.574],[4360.4,3.2078],[4359.1,1.64423786],[4359.0,0.41291],[4358.3,1.03245]],[[4360.6,4.0485],[4360.7,0.41275],[4360.9,1.03184],[4361.0,1.03184],[4361.1,1.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456174681,[[4361.5,4.1158],[4361.0,3.2078],[4360.5,40.8],[4360.0,33.03],[4359.9,1.64423786]],[[4361.6,0.41267],[4362.0,1.03161],[4362.1,5.6107],[4362.2,2.30808],[4362.3,1.03151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456218110,[[4363.1,0.245],[4362.8,2.309],[4362.7,44.0078],[4361.5,1.64423786],[4361.0,2.05529733]],[[4363.2,1.5607],[4363.6,0.245],[4363.9,3.2078],[4365.0,1.2199232],[4365.2,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456250151,[[4363.9,4.2205],[4363.8,3.2078],[4362.8,0.41254],[4362.5,40.8],[4362.1,34.03455]],[[4364.0,0.03149174],[4364.8,2.3013],[4364.9,3.2078],[4365.3,0.244],[4365.7,1.2199232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456281373,[[4366.6,4.1827],[4366.5,0.244],[4366.1,3.2078],[4365.0,0.41234],[4364.3,76.48726786]],[[4366.7,3.8727],[4367.2,10.30359],[4367.4,3.2078],[4368.0,11.5217732],[4368.5,1.62656427]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456315604,[[4370.1,4.2858],[4369.6,3.2078],[4369.1,32.98],[4368.8,40.8],[4368.3,1.03008]],[[4370.2,0.1],[4370.7,0.00209431],[4371.0,3.2078],[4371.8,1.2199232],[4375.7,206.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456349724,[[4373.5,7.5966],[4372.5,0.22866],[4372.4,32.939],[4372.1,0.41167],[4371.6,0.81165978]],[[4373.6,0.41153],[4374.0,1.02875],[4374.1,1.02873],[4374.2,1.75693],[4374.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456424476,[[4369.3,2.96255],[4368.4,40.8],[4368.3,34.19975017],[4367.8,1.64423786],[4367.3,2.05529733]],[[4369.4,3.9207],[4369.5,0.41192],[4369.9,1.02972],[4370.0,0.247],[4370.1,3.08903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456458492,[[4370.8,4.0927],[4370.4,1.23010069],[4370.1,3.2078],[4369.9,1.64423786],[4369.8,0.4119]],[[4370.9,4.0163],[4371.6,3.2078],[4371.9,0.245],[4373.0,4.0332],[4373.2,1.20978814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456495023,[[4371.5,1.22957679],[4371.3,2.4072],[4371.1,36.1718],[4371.0,1.64423786],[4370.2,0.41186]],[[4371.9,1.5196],[4372.5,3.4518],[4374.0,5.01378814],[4374.4,1.84002339],[4374.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456532055,[[4368.1,44.8809],[4367.9,1.64423786],[4367.7,3.2078],[4367.4,2.46741733],[4366.9,2.87741627]],[[4368.2,0.41205],[4368.5,1.03009],[4368.6,3.30495],[4368.9,2.05997],[4369.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456568974,[[4364.3,4.3538],[4364.2,3.2078],[4364.1,0.10540426],[4363.9,41.21244],[4363.1,1.03131]],[[4364.4,0.5269],[4365.1,3.45017],[4365.3,3.4508],[4365.4,1.03078],[4367.0,2.06085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456603087,[[4365.2,44.5975],[4364.9,3.2078],[4364.6,0.41237],[4364.4,1.23086119],[4364.0,1.03109]],[[4365.3,0.41231],[4365.6,1.03073],[4365.8,3.50669],[4365.9,3.3223],[4366.3,4.12224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456634910,[[4361.4,43.2255],[4361.3,3.2078],[4360.6,1.23086119],[4360.2,33.011],[4360.1,2.05703786]],[[4361.6,4.0626],[4362.3,3.2078],[4362.8,0.3576],[4363.4,20.62506],[4365.0,0.2292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456667540,[[4357.0,2.6406],[4356.9,3.2078],[4356.5,0.41314],[4356.1,40.8],[4355.7,1.03304]],[[4357.6,3.2078],[4358.4,2.314],[4361.0,1.20978814],[4361.9,1.61082339],[4362.8,2.03320534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456698161,[[4358.5,0.249],[4358.4,5.668],[4358.3,40.8],[4357.4,1.63423736],[4357.3,0.41306]],[[4358.6,3.9565],[4359.4,3.2078],[4359.6,0.249],[4360.9,1.20978814],[4361.4,36.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456767017,[[4358.5,0.252],[4357.7,5.65],[4356.9,40.8],[4356.7,33.044]],[[4358.8,3.2078],[4359.1,0.252],[4361.0,1.20978814],[4361.2,33.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456767921,[[4358.3,0.252],[4358.2,3.2078],[4356.9,40.8],[4356.7,33.45712],[4355.9,1.033]],[[4358.8,3.2078],[4359.2,2.3833],[4359.5,0.252],[4361.1,1.20978814],[4361.2,33.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456831190,[[4355.5,0.7504],[4355.4,0.26],[4355.3,3.2078],[4355.0,40.8],[4354.6,0.41331]],[[4355.6,0.41323],[4356.2,1.03292],[4356.5,1.03285],[4356.6,5.4789],[4357.9,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456863898,[[4356.6,4.4774],[4355.8,0.41318],[4355.6,1.64153721],[4355.3,33.081],[4355.2,2.05167368]],[[4356.7,0.41311],[4357.3,3.53854],[4357.5,3.2078],[4357.7,1.03254],[4358.1,2.06492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456896823,[[4351.6,33.075],[4351.0,0.00413705],[4350.9,2.3318],[4350.3,3.21443427],[4347.5,4.05888968]],[[4351.8,2.4933],[4351.9,5.68],[4353.0,0.256],[4354.4,3.816],[4354.6,1.20978814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456930740,[[4353.7,2.1125],[4353.5,44.0078],[4353.4,33.083],[4353.1,0.41345],[4352.7,1.64153721]],[[4353.8,0.4134],[4354.2,1.03339],[4354.5,2.4492],[4354.6,1.03329],[4354.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756456967156,[[4355.2,3.671],[4355.0,0.25],[4354.5,36.2908],[4354.1,1.64153721],[4353.6,1.03351]],[[4355.6,3.2078],[4356.4,10.32864],[4356.8,10.57779],[4357.1,33.091],[4358.1,1.20978814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457005283,[[4356.0,7.4818],[4355.8,2.05167368],[4355.3,2.87741627],[4355.1,1.03316],[4354.7,33.068]],[[4356.1,0.03161319],[4356.6,1.03281],[4356.9,4.24056],[4357.1,2.3695],[4358.1,2.06494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457047009,[[4358.8,33.046],[4358.4,3.2078],[4358.3,40.8],[4358.2,2.3266],[4357.7,1.64796788]],[[4358.9,2.4198],[4359.0,0.4129],[4359.3,1.03219],[4359.4,3.2078],[4359.6,1.03212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457125377,[[4358.3,0.247],[4358.2,33.052],[4358.0,2.4911],[4357.5,4.85372275],[4357.2,0.41307]],[[4358.4,4.38566],[4358.5,3.2078],[4358.7,1.03236],[4359.1,0.247],[4359.6,10.32138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457159005,[[4364.3,3.2078],[4364.2,2.2905],[4363.7,33.011],[4363.2,0.4125],[4362.4,1.03146]],[[4364.7,4.0651],[4365.2,0.247],[4365.3,3.2078],[4366.2,1.8],[4367.1,0.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457193935,[[4357.9,2.4681],[4357.8,3.2078],[4357.1,0.249],[4356.5,0.41314],[4356.3,40.8]],[[4358.7,2.4514],[4358.8,3.4568],[4359.6,10.32137],[4359.9,0.2296],[4360.8,1.22224345]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457231776,[[4356.4,4.54436],[4355.3,1.64322952],[4355.2,33.057],[4354.9,2.05778852],[4354.4,3.91423393]],[[4356.5,4.44882555],[4356.6,1.27985],[4356.7,0.1147],[4357.0,1.03273],[4357.5,20.65284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457268594,[[4356.6,3.9702],[4356.5,0.247],[4356.2,3.2078],[4355.9,0.41319],[4355.8,1.64322952]],[[4356.7,0.1147],[4357.1,2.4259],[4357.2,0.247],[4358.1,3.2078],[4358.4,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457311326,[[4354.1,4.14740634],[4353.4,0.0050635],[4353.2,3.4538],[4352.6,0.41351],[4352.0,1.03391]],[[4354.2,7.49736],[4354.4,0.1148],[4354.6,1.0333],[4354.7,1.03329],[4355.0,2.06645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457343753,[[4354.9,2.9874],[4354.8,0.245],[4354.3,3.2078],[4354.1,6.34e-06],[4353.3,33.48344]],[[4355.0,7.2645],[4355.3,0.245],[4357.4,1.45194345],[4357.6,36.876],[4357.9,1.62965794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457381169,[[4351.0,3.06513705],[4350.7,3.2078],[4350.4,0.245],[4350.0,15.41375],[4349.3,2.67776952]],[[4351.1,4.11],[4351.2,0.245],[4351.9,3.2078],[4352.0,0.1148],[4352.5,34.32424345]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457433126,[[4356.5,3.1684],[4356.4,3.2078],[4356.0,0.41319],[4355.4,40.8],[4355.1,1.0332]],[[4356.6,4.1331],[4357.7,0.00546947],[4357.8,3.2078],[4359.0,1.22224345],[4359.5,34.70965794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457492577,[[4352.8,0.242],[4352.3,2.3434],[4352.1,3.2078],[4351.9,1.64322952],[4351.4,35.13778852]],[[4353.4,7.234],[4353.7,0.242],[4355.4,1.22224345],[4355.6,4.0437],[4355.9,1.62965794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457528719,[[4351.0,0.00413705],[4350.7,3.2078],[4350.4,33.099],[4350.2,2.4734],[4349.9,1.64322952]],[[4351.1,4.30270484],[4351.3,3.2078],[4351.5,1.0341],[4351.6,0.242],[4351.7,1.03403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457559826,[[4350.3,6.671],[4349.8,3.2078],[4349.6,0.4138],[4349.2,1.64322952],[4348.9,1.03469]],[[4350.4,0.41373],[4350.7,3.2078],[4350.8,1.03426],[4351.1,1.03419],[4351.2,0.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457593763,[[4347.6,3.62179],[4347.4,34.75922952],[4346.6,1.03521]],[[4349.0,6.1723]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457625375,[[4351.6,0.242],[4351.0,35.4277],[4350.5,3.2078],[4350.1,0.41375],[4349.2,1.64322952]],[[4351.7,3.9774],[4351.9,3.4498],[4353.8,5.03624345],[4354.2,0.18090405],[4354.3,1.85935794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457660617,[[4348.9,2.5008],[4348.8,1.9028],[4348.3,33.114],[4348.0,3.2078],[4347.8,0.41397]],[[4349.3,2.447],[4349.4,3.4498],[4349.9,0.18483061],[4350.7,1.22224345],[4359.7,14.152713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457693532,[[4345.9,3.8993],[4345.4,0.246],[4345.3,3.44387361],[4344.7,0.41426],[4344.3,1.64322952]],[[4346.1,3.2078],[4346.6,0.246],[4348.0,1.22224345],[4348.5,1.62965794],[4354.6,11.3221704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457729046,[[4344.7,3.2078],[4344.1,0.10588953],[4343.8,1.65317436],[4343.6,33.152],[4343.4,2.05778852]],[[4344.8,3.8182],[4345.6,3.2078],[4346.0,0.247],[4346.2,0.22925781],[4346.5,0.18030521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457757875,[[4342.3,2.3898],[4342.0,3.2078],[4341.9,0.253],[4341.1,0.41459],[4340.4,2.95489125]],[[4343.2,4.5143],[4343.6,0.253],[4345.0,1.22224345],[4345.1,33.169],[4345.5,1.62965794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457792397,[[4342.4,0.252],[4341.8,3.2078],[4341.4,1.64834286],[4340.3,34.20169],[4340.0,1.03676]],[[4342.7,1.6639],[4342.8,2.2078],[4343.5,0.251],[4344.8,33.165],[4344.9,1.22224345]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457859245,[[4333.8,6.2933],[4332.9,74.022],[4332.8,0.4154],[4332.1,1.03865],[4331.9,0.18344873]],[[4333.9,0.41529],[4334.3,3.33166],[4334.4,1.03812],[4335.1,10.37975],[4335.2,1.22224345]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457889258,[[4337.9,5.6451],[4337.6,33.232],[4336.7,0.41502],[4335.8,1.03777],[4335.5,1.03783]],[[4338.0,0.4149],[4338.4,3.20146],[4338.6,1.03712],[4338.8,1.03707],[4338.9,10.37062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457919971,[[4336.1,33.218],[4335.8,2.2105],[4335.7,3.2078],[4334.9,40.8],[4334.8,0.4152]],[[4336.7,2.2882],[4336.8,3.2078],[4337.5,0.254],[4337.9,1.22224345],[4338.0,0.18595278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457953912,[[4337.5,0.25],[4337.3,1.8369],[4337.0,3.2078],[4336.8,0.41501],[4336.5,2.05682709]],[[4338.1,2.182],[4338.2,3.2078],[4339.0,10.62041],[4339.8,0.2308],[4340.1,1.45373569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756457989931,[[4336.7,3.555],[4336.0,33.213],[4335.8,3.2078],[4335.6,0.41513],[4335.0,1.03797]],[[4336.8,6.6818],[4338.0,0.248],[4338.7,0.2308],[4338.8,0.18865059],[4339.8,3.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458014950,[[4331.6,0.25190126],[4331.5,33.225],[4331.2,2.0817],[4330.9,3.2078],[4330.4,0.41563]],[[4331.7,3.6456],[4331.8,0.4155],[4332.0,3.2078],[4332.2,1.03866],[4332.3,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458050989,[[4332.3,0.248],[4331.4,0.7168],[4331.2,3.2078],[4331.1,33.236],[4331.0,0.41976152]],[[4332.6,2.1952],[4332.7,3.2078],[4333.1,0.248],[4335.0,1.22224345],[4335.5,5.46265794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458082907,[[4333.2,4.8831],[4333.1,36.4538],[4333.0,0.41538],[4332.3,40.8],[4332.2,1.03865]],[[4333.3,0.03176411],[4333.6,0.41533],[4333.7,5.0],[4334.1,1.03821],[4334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458116036,[[4328.4,2.1529],[4328.3,0.251],[4328.0,3.20780272],[4327.9,33.266],[4327.8,1.0]],[[4329.1,3.2078],[4329.4,0.4476],[4329.9,10.39221],[4330.0,0.251],[4331.7,0.2354227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458183471,[[4323.6,2.4452],[4323.5,36.5198],[4323.1,40.8],[4322.1,3.09787709],[4321.9,1.0411]],[[4324.5,5.3884],[4326.0,0.259],[4326.1,0.18419372],[4326.8,1.22224345],[4327.4,1.62965794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458210388,[[4325.8,1.9869],[4325.5,33.32],[4325.4,3.2078],[4324.8,1.65691154],[4324.2,2.05682709]],[[4326.6,3.2078],[4326.7,2.0907],[4327.7,0.26],[4328.2,0.18310611],[4328.5,33.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458239098,[[4324.2,2.0192],[4324.1,0.259],[4323.5,3.2078],[4323.1,1.65691154],[4322.9,33.311]],[[4324.4,0.41621],[4324.7,3.2078],[4324.8,1.04045],[4325.0,3.0539],[4325.2,1.04034]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458268916,[[4323.3,33.552],[4323.0,3.2078],[4322.7,40.8],[4322.6,1.9184],[4322.5,0.41639]],[[4323.4,2.3412],[4324.0,1.04065],[4324.4,3.2078],[4324.5,1.04052],[4324.9,2.33685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458297647,[[4325.6,0.41609],[4325.5,2.19954696],[4325.4,0.254],[4325.3,1.65661593],[4325.2,40.8]],[[4326.2,5.2429],[4326.6,0.41601],[4327.1,0.22587979],[4327.4,1.29384],[4327.6,0.18244644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458328172,[[4327.6,0.53418],[4327.4,0.254],[4327.2,1.8913],[4326.7,40.8],[4326.6,4.2078]],[[4327.9,5.059],[4328.5,0.254],[4328.7,0.18445021],[4330.2,1.22224345],[4330.7,1.62965794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458359196,[[4331.9,10.0],[4331.5,0.41554]],[[4333.2,1.9659],[4333.3,3.2078],[4334.4,33.49196976],[4335.7,0.2314],[4335.8,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458390428,[[4325.9,2.0623],[4325.4,3.2078],[4324.5,0.41619],[4324.0,1.04062],[4323.7,1.04069]],[[4326.7,1.8807],[4326.8,3.2078],[4327.1,0.18744895],[4327.5,0.254],[4328.3,0.2271947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458424857,[[4326.2,0.252],[4326.1,1.65661593],[4325.9,1.9867],[4325.7,33.297],[4325.6,2.05682709]],[[4326.3,6.3974],[4326.9,0.252],[4327.4,0.00309693],[4327.9,0.18099886],[4328.9,1.45364345]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458496709,[[4324.3,7.4922],[4324.2,5.69826879],[4323.7,2.90396231],[4323.5,1.04071],[3126.0,1.29794008]],[[4324.4,0.1156],[4325.3,3.2078],[4325.4,1.8167],[4325.7,0.18143251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458525928,[[4326.5,0.251],[4326.3,3.2078],[4326.1,1.8228],[4325.6,1.65861878],[4325.4,2.49036879]],[[4326.6,3.0891],[4327.1,0.23306562],[4327.2,3.2078],[4327.4,0.18464341],[4329.0,0.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458558461,[[4331.2,1.2024],[4331.1,0.25],[4331.0,1.9211],[4330.9,3.2078],[4329.8,0.41569]],[[4331.3,3.0373],[4331.7,0.18808321],[4331.8,3.2078],[4332.5,0.25],[4333.6,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458594978,[[4328.2,1.4236],[4327.8,1.8427],[4327.5,1.0],[4327.4,3.2078],[4327.0,0.41595]],[[4328.3,6.3039],[4329.0,0.249],[4330.1,33.263],[4330.9,1.21951113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458627406,[[4327.9,3.2387],[4327.7,1.64836268],[4327.6,3.2078],[4327.5,1.0],[4327.3,2.07425879]],[[4328.0,3.0198],[4328.4,0.18485532],[4328.8,3.2078],[4328.9,0.249],[4330.5,5.05151113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458663032,[[4327.5,3.2783],[4326.8,1.65103326],[4326.7,3.2078],[4326.5,0.41601],[4326.3,2.07425879]],[[4327.6,2.8668],[4327.7,0.18981984],[4327.9,3.2078],[4328.2,0.248],[4330.1,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458693557,[[4330.5,1.7444],[4330.4,0.41563],[4330.3,0.247],[4329.8,3.2078],[4329.4,1.03931]],[[4330.9,3.2078],[4331.7,0.18663494],[4332.1,0.247],[4334.1,1.21951113],[4336.3,4.06503712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458726593,[[4330.8,0.247],[4330.7,1.8069],[4330.6,3.2078],[4330.0,1.64825685],[4329.9,0.41568]],[[4331.5,1.7456],[4331.6,3.2078],[4332.0,0.1812467],[4332.2,0.247],[4333.2,1.21951113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458759218,[[4330.2,1.375],[4329.9,1.6328],[4329.7,2.48995879],[4329.5,3.2078],[4328.5,6.22756759]],[[4330.3,2.8642],[4330.6,3.2078],[4330.7,0.18973772],[4332.3,33.262],[4332.8,3.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458835782,[[4330.9,2.9383],[4329.9,2.07031115],[4329.8,3.2078],[4329.5,2.07425879],[4329.0,3.94336231]],[[4331.0,2.7509],[4331.1,3.43815547],[4331.2,0.18332359],[4331.6,0.246],[4333.1,4.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458869791,[[4328.9,6.0566],[4327.9,42.44854941],[4327.7,1.03972],[4327.5,1.03977],[4327.4,2.06128]],[[4329.5,1.5375],[4329.6,3.44011665],[4330.1,0.18836245],[4333.4,2.84552598],[4335.6,20.76505939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458904116,[[4329.7,1.64854941],[4329.5,3.2078],[4329.4,1.4931],[4329.3,2.06128],[4328.5,0.41581]],[[4330.2,6.30355064],[4330.8,0.245],[4330.9,0.1884883],[4332.1,0.2311],[4332.2,37.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458940845,[[4327.1,5.9119],[4326.8,1.66043128],[4326.3,2.06128],[4326.0,0.41604],[4325.9,36.17596231]],[[4327.2,2.7381],[4327.9,3.2078],[4328.2,0.244],[4328.5,0.18353335],[4329.9,4.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756458977572,[[4330.1,2.5773],[4329.9,4.86301422],[4329.4,2.06128],[4329.2,40.8],[4328.9,2.90396231]],[[4330.2,2.92815064],[4330.8,0.18867252],[4331.2,3.2078],[4331.5,0.243],[4333.2,1.62601484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459010102,[[4333.8,36.6988],[4332.6,1.6560578],[4332.4,1.03858],[4332.1,2.06128],[4329.4,6.63762815]],[[4333.9,1.5066],[4334.2,1.8],[4334.8,3.2078],[4334.9,0.22879457],[4336.6,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459044036,[[4333.4,2.7084],[4333.0,33.231],[4332.7,4.8630836],[4332.2,2.06128],[4332.1,1.03865]],[[4333.5,0.1909066],[4333.6,3.2078],[4334.4,0.242],[4336.3,1.44691729],[4336.9,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459076774,[[4334.3,2.7681],[4334.2,1.6552836],[4333.7,5.26908],[4333.6,1.0383],[4333.4,1.03834]],[[4334.9,3.2078],[4335.8,0.242],[4336.1,0.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459108474,[[4337.5,2.7626],[4337.1,0.41499],[4336.8,33.222],[4336.7,3.2078],[4336.4,1.03764]],[[4337.6,0.00266769],[4338.0,3.2078],[4338.1,1.4382],[4338.2,0.22712775],[4338.3,0.18751871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459177720,[[4337.6,2.6066],[4337.3,3.2078],[4337.1,34.86501909],[4336.8,40.8],[4336.1,2.90396231]],[[4337.7,2.3909],[4338.3,3.2078],[4338.7,0.23157227],[4339.0,0.1872842],[4339.6,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459192825,[[4340.1,2.90069961],[4339.7,3.2078],[4339.6,0.41475],[4339.2,1.65101909],[4339.1,1.037]],[[4340.2,0.1],[4340.6,1.4542],[4340.9,3.2078],[4341.3,0.18556537],[4341.7,0.16375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459246579,[[4341.1,1.4184],[4340.9,1.65471325],[4340.6,3.2078],[4340.5,2.06128],[4340.3,33.59768]],[[4341.8,0.4989],[4341.9,3.2078],[4342.2,1.8],[4342.8,0.42360722],[4343.4,1.45051113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459282007,[[4341.2,2.453],[4340.6,1.65485013],[4340.3,3.2078],[4340.2,35.24628],[4340.1,0.4147]],[[4341.3,5.2035],[4341.5,0.00503964],[4342.2,2.043],[4342.8,0.18020519],[4342.9,5.04551113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459315340,[[4344.1,2.5339],[4343.8,3.2078],[4343.4,33.166],[4343.2,1.65430753],[4342.6,42.86128]],[[4344.2,2.2392],[4344.6,0.00381727],[4345.1,3.4498],[4345.2,0.18543725],[4346.3,4.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459349362,[[4344.7,3.2078],[4344.5,0.41428],[4344.3,1.64607399],[4343.8,2.06128],[4343.7,34.19889]],[[4345.5,1.1179],[4345.6,1.2963],[4346.2,0.18127204],[4346.3,3.2078],[4346.9,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459382891,[[4342.6,0.244],[4342.5,33.15],[4342.4,3.03207399],[4342.3,3.2078],[4341.9,2.06128]],[[4342.7,2.2843],[4343.9,3.2078],[4344.1,0.245],[4346.0,5.04551113],[4346.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459416326,[[4340.1,3.6225],[4339.9,1.3371],[4339.4,34.22091],[4339.2,1.03698],[4339.1,1.64607399]],[[4340.8,1.4122],[4341.2,3.2078],[4341.5,0.244],[4342.8,0.18239325],[4342.9,0.22968502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459454059,[[4339.6,2.412],[4339.4,1.64607399],[4338.9,2.06128],[4338.8,0.41482],[4338.7,3.2078]],[[4339.7,5.4117],[4340.7,0.18190593],[4341.5,3.826],[4342.0,34.81701484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459535028,[[4341.9,3.2078],[4341.8,1.2224],[4341.1,1.65400092],[4341.0,0.41461],[4340.9,40.8]],[[4342.3,2.0982],[4342.8,1.8881],[4342.9,3.2078],[4343.2,0.242],[4344.8,33.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459577762,[[4343.5,2.3544],[4343.4,1.64782079],[4342.9,5.26908],[4342.7,0.41445],[4342.4,36.07496231]],[[4343.6,1.4442],[4344.2,3.2078],[4344.4,1.8874],[4344.7,0.241],[4345.7,0.00101192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459615888,[[4339.4,5.5574],[4339.2,33.161],[4338.7,0.41483],[4338.3,40.8],[4338.1,1.03722]],[[4339.5,2.0309],[4340.2,3.2078],[4340.7,0.241],[4341.1,1.8889],[4343.2,1.21951113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459653513,[[4339.0,2.68554503],[4338.6,1.64193768],[4338.4,3.2078],[4338.2,0.41488],[4338.1,2.04990365]],[[4339.1,2.0283],[4339.6,3.38857932],[4340.1,0.162],[4340.2,1.8893],[4341.1,3.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459689136,[[4340.2,0.24],[4339.9,3.2078],[4339.7,1.65235051],[4339.6,0.41474],[4339.4,33.198]],[[4340.3,1.9992],[4340.7,0.6858],[4340.8,3.2078],[4341.3,0.18899367],[4341.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459729557,[[4338.3,5.42203765],[4338.0,33.7059],[4337.9,2.04990365],[4337.5,1.03738],[4337.4,2.90396231]],[[4339.4,1.1143],[4339.5,0.18167218],[4339.7,3.2078],[4340.3,0.24],[4341.3,3.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459778000,[[4340.9,3.4468],[4340.7,0.41464],[4340.5,2.06584523],[4340.2,1.03673],[4340.0,3.94073231]],[[4341.0,1.9141],[4342.2,3.2078],[4343.6,3.822],[4343.7,1.21951113],[4343.9,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459818431,[[4339.5,0.238],[4339.3,1.1672],[4338.8,3.2078],[4338.6,1.65395854],[4338.5,33.176]],[[4339.6,1.8754],[4340.2,3.2078],[4340.4,0.22785967],[4341.0,0.238],[4341.3,0.18915267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459888877,[[4339.3,5.1955],[4337.9,33.184],[4337.7,1.03732],[4337.5,1.81898332],[4336.8,2.07509]],[[4339.4,1.8637],[4340.2,3.2078],[4340.7,0.238],[4341.6,0.23356303],[4343.4,1.21951113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459928915,[[4339.9,33.196],[4339.2,1.0317],[4339.1,3.2078],[4338.6,0.41485],[4338.4,1.6350695]],[[4340.0,1.8256],[4340.3,3.2078],[4341.1,0.239],[4342.0,0.22570289],[4342.5,5.27321113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756459964648,[[4338.1,1.2187],[4337.5,0.41495],[4337.3,4.85162343],[4336.6,1.0376],[4336.4,2.90396231]],[[4338.6,4.8665],[4339.0,0.18626559],[4339.3,0.238],[4341.1,3.823],[4342.1,2.03251856]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460005491,[[4341.1,1.9378],[4340.7,33.191],[4340.5,3.2078],[4340.4,0.41467],[4340.2,1.64382343]],[[4341.2,1.6849],[4341.8,3.2078],[4342.3,0.23195063],[4342.4,0.238],[4342.5,0.18127445]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460047334,[[4338.8,1.6779],[4338.4,0.238],[4338.1,3.2078],[4337.9,0.41491],[4337.5,36.09396231]],[[4338.9,1.6406],[4339.7,3.4458],[4340.9,0.18579742],[4341.0,5.04251113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460085054,[[4337.5,0.238],[4337.1,0.943],[4337.0,1.65399276],[4336.9,0.00340413],[4336.8,3.2078]],[[4337.6,1.5852],[4338.1,3.2078],[4338.5,0.238],[4339.4,0.22830386],[4339.8,5.04251113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460121794,[[4337.9,0.9387],[4337.8,0.237],[4337.3,1.65399276],[4337.2,3.2078],[4337.1,0.41499]],[[4338.0,1.5857],[4338.2,3.2078],[4338.7,0.18348869],[4339.1,0.237],[4340.3,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460158315,[[4338.3,0.237],[4337.7,2.38249276],[4337.5,3.2078],[4337.2,2.0676088],[4337.1,0.41499]],[[4338.4,3.8412],[4339.1,0.237],[4340.3,3.823],[4340.4,1.39995696],[4341.8,2.84552598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460194144,[[4335.3,0.8865],[4335.2,3.2078],[4334.0,40.8],[4333.6,0.41532],[4332.6,1.03856]],[[4335.4,0.6471],[4335.6,0.9109],[4336.0,3.2078],[4336.5,0.238],[4337.2,0.18543052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460225673,[[4330.1,1.7299],[4330.0,0.1],[4329.2,40.8],[4329.1,33.67075],[4328.4,1.03955]],[[4330.2,0.6075],[4330.6,0.9159],[4330.7,3.2078],[4331.3,0.243],[4332.2,0.23556112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460301620,[[4334.0,1.5183],[4333.7,40.8],[4333.6,3.2078],[4333.3,0.41534],[4332.6,3.1061488]],[[4334.1,1.5123],[4334.8,3.2078],[4335.9,0.41835111],[4336.2,0.239],[4337.2,38.29151113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460340846,[[4330.0,1.6313],[4329.5,0.239],[4328.5,1.03953],[4328.4,33.256],[4328.3,1.03959]],[[4330.1,1.4688],[4330.3,3.2078],[4330.7,0.239],[4331.9,8.926],[4332.2,5.04751113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460375471,[[4329.1,1.6466],[4328.6,40.8],[4328.5,35.3426088],[4328.4,0.41582],[4328.1,3.2078]],[[4329.2,0.6014],[4329.4,0.891],[4329.7,3.2078],[4330.0,0.23554179],[4330.2,0.18077473]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460410100,[[4332.0,1.6868],[4331.0,5.6909788],[4330.6,40.8],[4330.4,1.03908],[4329.8,4.14851759]],[[4332.1,1.4797],[4332.2,3.2078],[4332.6,0.18489496],[4333.5,33.271],[4335.9,4.06503712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460449527,[[4331.5,1.4552],[4331.1,0.239],[4330.8,1.65571432],[4330.6,3.2078],[4330.5,0.41562]],[[4331.6,4.6235],[4332.1,0.18118953],[4332.7,0.239],[4333.7,3.828],[4333.9,1.21951113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460470433,[[4333.7,0.5622],[4333.4,0.8634],[4333.2,0.239],[4332.9,3.2078],[4332.4,40.8]],[[4333.9,3.2078],[4334.2,0.8492],[4334.6,0.00119024],[4335.0,0.18603101],[4335.7,1.21951113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460527267,[[4333.6,0.35176526],[4333.3,3.2078],[4333.2,0.244],[4333.0,1.65731188],[4332.5,2.57033985]],[[4333.7,5.3905],[4334.4,3.4518],[4334.6,0.00119024],[4337.6,2.03251856]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460571708,[[4331.0,1.3825],[4330.8,0.24],[4330.6,3.2078],[4329.8,33.258],[4329.6,1.65731188]],[[4331.1,0.5429],[4331.4,0.883],[4331.5,3.2078],[4331.8,0.24],[4332.1,0.22508827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460609446,[[4332.7,2.27265087],[4332.5,3.4478],[4332.4,1.24223741],[4331.9,1.65731188],[4331.5,2.48715985]],[[4332.8,0.5445],[4333.4,0.24],[4333.5,3.2078],[4334.1,0.23571163],[4334.6,33.26419024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460656387,[[4331.4,0.3592],[4331.3,1.48222288],[4331.0,3.2078],[4330.8,1.65731188],[4330.3,2.07163985]],[[4331.7,4.0192],[4331.9,0.18109228],[4332.3,0.239],[4333.3,3.832],[4336.0,5.28454826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460740651,[[4332.6,0.239],[4332.4,1.24161249],[4332.2,3.2078],[4331.9,0.3105],[4331.7,1.65957221]],[[4332.7,1.3374],[4333.5,0.23079],[4333.6,3.2078],[4334.4,0.239],[4334.6,0.00119024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460780482,[[4333.9,0.7706],[4333.7,1.24180451],[4333.5,3.9826],[4333.0,1.65957221],[4332.3,2.48707985]],[[4334.0,1.3419],[4334.7,3.2078],[4335.0,0.18650257],[4335.1,0.238],[4336.3,1.23423891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460818217,[[4332.4,1.2694],[4331.7,0.231],[4331.3,3.2078],[4330.8,0.41559],[4330.6,40.8]],[[4332.5,3.746],[4332.6,0.18130846],[4333.0,0.22554915],[4334.1,3.831],[4335.2,1.23423891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460858360,[[4333.8,1.5631],[4333.6,1.24030967],[4333.3,3.2078],[4333.1,1.65957221],[4332.9,40.8]],[[4333.9,3.2078],[4334.7,0.7584],[4335.1,0.41843526],[4336.2,4.0622],[4396.2,18.1963453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460897985,[[4338.2,1.5093],[4337.6,3.2078],[4337.1,1.23470656],[4337.0,33.225],[4336.6,2.07460221]],[[4338.3,1.2656],[4338.8,3.2078],[4339.1,0.41744884],[4340.8,1.23423891],[4343.0,4.06503712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460930700,[[4340.7,4.448],[4340.6,0.238],[4340.2,33.203],[4339.3,0.41477],[4338.8,1.23470656]],[[4340.8,1.2783],[4341.3,3.2078],[4341.9,0.238],[4342.1,1.23423891],[4342.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756460967430,[[4342.6,0.238],[4342.3,0.7462],[4342.1,3.2078],[4342.0,1.226249],[4341.5,34.83557221]],[[4342.9,0.5086],[4343.1,3.2078],[4343.6,0.23026],[4343.7,0.42419925],[4344.2,4.06394142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461003844,[[4341.9,1.251],[4341.5,3.2078],[4341.4,0.239],[4341.3,1.65957221],[4340.3,2.90396231]],[[4342.0,1.2377],[4342.1,3.2078],[4342.4,0.239],[4343.3,1.23423891],[4343.6,37.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461038774,[[4338.7,1.236],[4338.5,1.46652165],[4338.3,0.23047],[4338.2,3.2078],[4338.1,1.64045318]],[[4338.8,1.1924],[4339.6,0.23047],[4339.7,3.2078],[4339.8,0.238],[4340.0,0.18043251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461130938,[[4337.8,0.468],[4337.6,3.4448],[4337.0,1.6455894],[4336.7,0.41502],[4336.5,2.07163985]],[[4337.9,1.1763],[4338.0,0.19345852],[4338.4,3.4448],[4339.6,4.0576],[4342.6,5.28454826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461176374,[[4333.4,1.2152],[4333.1,3.2078],[4332.5,1.6455894],[4332.4,33.23],[4332.1,0.41653734]],[[4333.5,1.33835926],[4334.0,3.2078],[4334.7,0.237],[4335.3,1.23423891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461213413,[[4333.9,0.237],[4333.7,3.2078],[4333.5,1.7241894],[4333.0,2.07163985],[4332.6,0.41543]],[[4334.0,1.1165],[4334.8,3.2078],[4335.0,0.237],[4335.7,3.827],[4335.8,1.41497734]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461256140,[[4335.7,1.3393],[4335.6,3.2078],[4335.2,1.23584284],[4334.8,0.41522],[4333.8,34.25627]],[[4335.8,1.0856],[4337.0,3.2078],[4337.1,0.237],[4337.8,0.04014686],[4342.8,8.13007424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461294954,[[4337.8,0.236],[4337.7,1.23572911],[4337.4,3.8681],[4337.3,1.6501409],[4336.9,0.41502]],[[4338.0,1.0447],[4338.6,3.39261436],[4338.7,0.236],[4338.8,33.23],[4339.7,1.23423891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461334578,[[4338.1,4.2869],[4338.0,0.236],[4337.8,1.6501409],[4337.3,2.07163985],[3382.6,1.17516197]],[[4338.2,1.1025],[4338.8,3.2078],[4338.9,0.18040638],[4339.5,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461373722,[[4339.6,1.2366],[4339.4,3.2078],[4339.2,2.07163985],[4338.7,2.90396231],[4338.6,33.62185]],[[4339.7,1.0535],[4340.2,0.1],[4340.3,3.2078],[4340.7,0.1853653],[4341.4,38.50443903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461409432,[[4338.6,1.218],[4338.4,3.2078],[4337.9,1.64439505],[4337.7,0.41494],[4337.5,2.07163985]],[[4338.7,1.001],[4339.1,3.2078],[4339.5,0.18645872],[4339.9,0.235],[4341.1,1.46503891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461450065,[[4341.4,3.606176],[4341.1,0.235],[4340.7,3.2078],[4339.9,0.41473],[4339.7,40.8]],[[4341.5,1.0419],[4341.7,0.18459884],[4341.9,3.44662675],[4342.1,0.2263655],[4342.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461542246,[[4341.5,0.3327],[4341.2,0.234],[4341.1,0.41461],[4341.0,3.2078],[4340.4,1.0367]],[[4341.6,0.5703],[4341.7,3.2078],[4342.2,1.98805929],[4342.5,0.234],[4343.5,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461587680,[[4340.7,2.569576],[4340.5,3.2078],[4340.3,0.1133],[4339.7,0.41475],[4339.1,43.48527176]],[[4340.8,0.9858],[4341.1,3.2078],[4341.5,0.234],[4342.2,34.982],[4342.5,0.18646391]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461626035,[[4337.1,2.803576],[4336.8,0.1304],[4336.6,3.2078],[4336.4,40.8],[4335.4,1.64827176]],[[4337.2,1.0365],[4338.1,3.2078],[4338.3,0.234],[4338.4,0.18233326],[4338.6,0.23554531]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461664868,[[4340.2,0.9964],[4339.9,0.27859144],[4339.5,0.236],[4339.3,3.2078],[4339.1,0.4148]],[[4340.3,0.236],[4340.5,0.18888511],[4340.7,0.26843282],[4340.8,3.2078],[4340.9,33.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461707598,[[4340.4,3.603976],[4340.0,3.2078],[4338.8,0.41483],[4338.7,40.8],[3309.3,1.21024143]],[[4340.5,1.0712],[4340.6,0.42333477],[4341.1,3.2078],[4341.9,1.24594899],[4342.0,33.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461746137,[[4342.9,3.39677599],[4342.7,3.2078],[4341.8,0.41454],[4341.6,40.8],[4341.2,1.0365]],[[4343.0,1.5649],[4343.8,0.18017904],[4344.1,0.22778067],[4344.3,3.2078],[4348.2,5.28454826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461779956,[[4345.0,0.7425],[4344.9,3.2078],[4344.8,0.237],[4343.6,1.64363305],[4343.5,33.58538]],[[4345.1,1.1445],[4345.7,0.237],[4345.8,3.2078],[4346.4,33.34090292],[4346.6,3.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461819076,[[4342.4,3.6],[4342.1,0.236],[4342.0,0.2451],[4341.4,1.64363305],[4341.1,0.4146]],[[4342.5,1.085],[4343.1,0.115],[4343.5,3.62044175],[4344.6,36.983],[4344.9,1.23132117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461853606,[[4345.2,0.5801],[4345.1,0.236],[4344.7,3.2078],[4344.6,0.41427],[4344.3,1.64363305]],[[4345.3,1.0535],[4346.0,3.2078],[4346.1,0.236],[4347.2,1.23132117],[4347.6,10.57100497]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461902545,[[4344.5,0.4389],[4344.2,3.2078],[4344.1,1.6480744],[4344.0,0.41433],[4341.7,5.356242]],[[4344.7,0.6209],[4344.8,0.4484],[4345.6,3.39435414],[4345.7,33.162],[4345.8,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756461965308,[[4345.3,0.9814],[4344.7,0.243],[4344.6,3.2078],[4343.5,0.41437],[4343.0,0.18074372]],[[4345.4,0.3932],[4345.8,0.5797],[4346.3,3.4508],[4346.9,0.18324025],[4348.0,3.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462004643,[[4349.3,1.0607],[4349.2,0.243],[4348.7,36.3438],[4348.5,0.41389],[4348.4,40.8]],[[4349.4,0.4157],[4349.7,0.6047],[4350.0,0.18381849],[4350.2,5.1078],[4350.5,0.2276754]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462043667,[[4349.9,4.4806],[4349.2,0.41383],[4349.0,0.1],[4348.7,40.8],[4348.3,1.03478]],[[4350.0,1.0192],[4350.2,1.9],[4350.9,3.4488],[4351.5,3.822],[4353.0,0.2304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462079800,[[4351.1,1.0389],[4351.0,0.239],[4350.7,3.2078],[4350.6,0.4137],[4350.1,1.03436]],[[4351.2,1.0024],[4352.1,3.62847174],[4353.5,3.822],[4353.8,0.2304],[4354.6,1.2383737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462115222,[[4351.3,3.8242],[4351.0,0.238],[4350.0,1.64807918],[4349.8,1.03443]],[[4351.4,0.975],[4352.1,0.238],[4352.5,3.2078],[4352.7,0.18778582],[4353.3,0.22820547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462154067,[[4351.5,3.2078],[4351.2,0.6061],[4350.0,33.198],[4349.7,40.8],[4349.0,0.1]],[[4351.9,0.5601],[4352.0,0.378],[4352.2,3.4528],[4353.3,3.822],[4353.4,33.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462192896,[[4351.0,0.1],[4350.4,0.592],[4350.3,3.2078],[4350.2,0.242],[4349.8,33.51677]],[[4351.4,0.9648],[4351.5,3.4498],[4352.8,3.822],[4352.9,8.926],[4353.0,0.04000329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462234526,[[4350.3,0.9592],[4350.1,0.239],[4349.7,4.85587918],[4349.2,2.47392897],[3364.3,1.18393183]],[[4350.4,0.9722],[4350.8,3.2078],[4351.3,0.239],[4351.4,0.18758162],[4352.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462311392,[[4355.2,0.58],[4355.1,3.2078],[4355.0,0.5096],[4354.9,1.63766761],[4354.6,0.41332]],[[4355.3,0.9178],[4356.0,3.21210724],[4356.4,0.18211695],[4356.5,0.239],[4357.2,3.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462346613,[[4356.6,0.8614],[4356.5,0.238],[4356.0,1.63766761],[4355.9,3.2078],[4355.6,3.09316897]],[[4356.7,4.0921],[4357.3,0.238],[4357.4,0.18365863],[4358.2,1.81029]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462389044,[[4357.2,1.07627599],[4357.1,4.84297724],[4356.9,0.4131],[4356.6,2.06009897],[4356.4,1.03287]],[[4357.8,0.4888],[4357.9,3.2078],[4358.0,0.238],[4358.2,1.8],[4359.8,0.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462424275,[[4354.7,1.39495817],[4354.5,3.2078],[4354.4,42.43517724],[4354.2,33.48036],[4353.2,0.17970554]],[[4354.8,0.8231],[4355.2,0.1912],[4355.3,3.2078],[4355.5,0.238],[4356.1,3.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462460203,[[4349.7,0.3431],[4349.0,0.32993999],[4348.9,1.27268],[4348.7,1.03474],[4348.4,3.2078]],[[4349.8,1.6283],[4350.0,0.4157],[4351.2,1.22577462],[4351.7,34.72436616],[4352.5,2.04295771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462500734,[[4352.6,0.3533],[4351.9,45.02978],[4351.7,1.27201],[4351.5,3.2078],[4351.2,4.10199478]],[[4352.7,0.0736],[4353.0,0.495],[4353.2,3.2078],[4353.3,0.238],[4354.3,1.22577462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462537968,[[4352.0,4.2728],[4351.7,40.8],[4351.4,2.0553732],[4350.9,35.13971478],[4349.1,5.356242]],[[4352.1,0.8514],[4352.7,0.0689],[4353.0,3.4448],[4355.0,1.22577462],[4355.4,1.63436616]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462583701,[[4351.0,3.4448],[4350.6,42.43976749],[4350.1,2.03371478],[4350.0,0.41375],[4349.6,2.85258239]],[[4351.1,0.816],[4351.9,3.2078],[4352.3,0.18568245],[4352.4,1.4469],[4354.4,2.04295771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462613822,[[4349.0,0.1],[4348.5,3.2078],[4348.1,0.237],[4348.0,1.73976749],[4347.8,0.41397]],[[4349.1,4.8349],[4349.3,3.2078],[4349.9,0.18425183],[4350.1,1.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462700493,[[4351.1,3.4438],[4350.7,0.41369],[4350.5,2.04667074],[4350.3,73.909],[4350.1,1.03438]],[[4352.3,1.3267],[4352.4,0.236],[4352.6,3.2078],[4353.4,3.815],[4355.0,2.8895386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462739515,[[4350.9,0.236],[4350.8,0.41368],[4350.5,3.2078],[4350.4,2.05231451],[4350.3,1.03432]],[[4351.0,1.8897],[4351.3,0.4905],[4352.3,0.236],[4352.4,3.2078],[4352.5,33.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462772628,[[4354.5,3.2078],[4354.3,0.41335],[4354.2,0.235],[4353.9,40.8],[4353.8,34.12049]],[[4354.6,0.3245],[4355.3,3.43744],[4355.5,1.7053],[4355.9,0.236],[4356.6,1.41271082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462809268,[[4357.6,0.235],[4357.5,0.41304],[4357.4,3.2078],[4357.2,1.62359106],[4356.7,3.08512451]],[[4357.7,0.75],[4357.8,1.8816],[4358.2,1.8],[4359.0,3.2078],[4359.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462849893,[[4357.1,0.5231],[4357.0,3.2078],[4356.8,1.99925514],[4356.3,2.04177712],[4356.0,0.41318]],[[4357.2,0.7665],[4358.2,3.4428],[4359.5,1.22577462],[4359.6,3.815],[4359.7,1.8457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462883423,[[4355.3,0.545],[4355.2,0.18394],[4355.1,0.247],[4354.9,3.2078],[4354.8,40.8]],[[4355.4,0.7718],[4356.0,3.2078],[4356.3,0.235],[4357.1,0.18218524],[4357.3,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462921047,[[4354.2,0.5533],[4354.1,3.2078],[4354.0,0.41338],[4353.7,34.69225514],[4353.4,1.03358]],[[4355.0,0.4373],[4355.1,3.2078],[4355.3,1.7424],[4410.9,16.1745292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756462961270,[[4352.5,0.235],[4352.4,41.21353],[4352.1,3.2078],[4352.0,0.1],[4351.1,4.11003712]],[[4352.6,0.2856],[4352.7,0.4625],[4353.1,3.2078],[4353.6,0.235],[4354.0,0.18072387]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463002102,[[4352.6,4.46474999],[4352.3,1.03385],[4352.2,3.2078],[4352.1,43.87568712],[4352.0,0.1]],[[4353.6,3.2078],[4354.4,0.194],[4354.5,0.17999916],[4355.5,1.22577462],[4355.7,3.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463090479,[[4356.2,3.2078],[4355.8,40.8],[4355.7,33.065],[4355.2,1.03317],[4352.9,10.33717]],[[4356.5,0.727],[4357.6,3.2078],[4358.0,0.135],[4358.9,5.22305667],[4359.1,33.29867122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463130805,[[4359.5,3.85466],[4359.0,1.13227],[4358.8,1.0323],[4358.5,40.8],[4357.4,10.32639]],[[4360.8,3.21072339],[4362.3,3.811],[4363.4,8.926],[4364.7,2.296],[4367.5,4.1279124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463172835,[[4360.1,0.6468],[4360.0,3.2078],[4359.8,1.03207],[4359.5,41.83213],[4359.2,1.81057695]],[[4360.2,0.10476155],[4360.8,0.00292339],[4360.9,0.4312],[4362.2,3.2628],[4362.4,33.22434581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463218484,[[4361.4,3.4408],[4360.2,1.03196],[4360.0,41.83201],[3327.6,1.20147156],[3309.3,1.21024143]],[[4361.5,0.6523],[4362.4,3.2078],[4362.8,0.41567111],[4363.1,3.808],[4364.4,1.22577462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463254014,[[4363.9,3.4408],[4363.1,0.41251],[4363.0,0.1],[4362.6,1.0314],[4362.3,1.03146]],[[4364.0,0.6959],[4365.0,3.2078],[4365.1,0.4628],[4365.6,0.23474321],[4366.1,3.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463316571,[[4362.5,0.233],[4362.3,3.2078],[4362.2,0.4126],[4361.8,33.021],[4361.5,1.03166]],[[4363.1,0.6749],[4363.3,3.2078],[4363.4,0.233],[4364.5,0.18202782],[4365.0,36.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463331475,[[4361.3,3.836],[4361.1,0.233],[4360.7,0.41274],[4360.3,33.014],[4360.2,1.03196]],[[4361.4,0.6474],[4362.5,3.2078],[4362.6,0.233],[4362.9,0.18319077],[4367.8,2.8895386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463370909,[[4361.5,0.5992],[4361.0,3.2078],[4360.8,0.233],[4360.5,2.03935124],[4360.1,2.04177712]],[[4361.6,0.6161],[4361.8,0.233],[4362.0,3.2078],[4362.4,3.808],[4363.3,1.63436616]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463415243,[[4359.5,3.2078],[4359.0,0.3294],[4358.5,0.233],[4358.2,2.03957124],[4357.9,0.00126392]],[[4359.6,0.6038],[4359.8,0.1145],[4359.9,0.233],[4360.4,3.43716],[4360.5,3.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463494287,[[4352.8,0.6017],[4352.3,3.2078],[4351.2,40.8],[4351.0,0.41366],[4350.8,0.18347181]],[[4352.9,3.2078],[4353.3,0.3547],[4353.5,0.238],[4354.8,1.22577462],[4355.3,3.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463528809,[[4354.7,0.3512],[4354.4,0.237],[4353.9,3.62118],[4353.5,40.8],[4352.9,2.04177712]],[[4354.9,0.3596],[4355.0,40.2446],[4355.1,0.237],[4355.5,3.2078],[4356.9,1.22577462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463573635,[[4354.9,51.4465037],[4354.6,1.03329],[4354.4,3.88593239],[4353.0,5.356242],[4350.3,9.8884469]],[[4355.0,29.46561894],[4355.5,0.3499],[4356.6,3.2078],[4356.8,0.235],[4357.4,0.1878365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463612955,[[4357.8,0.2357],[4357.5,0.4756],[4357.4,3.2078],[4357.3,0.41306],[4356.9,1.03274]],[[4358.7,3.2078],[4358.8,0.234],[4358.9,33.07617],[4359.5,0.40788164],[4359.6,1.22577462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463657580,[[4357.6,0.8377],[4357.1,0.234],[4356.9,44.0078],[4356.7,0.41311],[4356.3,33.06]],[[4357.7,3.2078],[4358.3,0.234],[4358.9,33.06117],[4359.3,10.15177462],[4359.5,3.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463702524,[[4357.9,4.0257],[4357.2,0.234],[4356.8,40.8],[4356.7,0.41312],[4356.4,35.08412181]],[[4358.7,0.234],[4358.8,3.2078],[4359.7,1.22577462],[4359.8,3.85394011],[4360.1,33.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463743964,[[4354.5,0.48747028],[4354.2,3.2078],[4354.1,0.234],[4353.7,40.8],[3272.6,1.22778116]],[[4354.7,0.7354],[4354.8,3.2078],[4355.2,0.234],[4355.5,0.18217267],[4355.7,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463785392,[[4357.1,0.4421],[4357.0,0.234],[4356.9,3.2078],[4356.7,0.41312],[4355.7,2.03912181]],[[4357.8,3.5237],[4358.3,0.234],[4359.1,3.812],[4359.6,14.44114379],[4365.3,9.9069897]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463828147,[[4355.1,0.9915],[4354.7,3.43741],[4354.5,0.41450028],[4354.1,33.062],[4352.5,14.4582262]],[[4355.2,0.7492],[4355.7,3.2078],[4356.4,0.234],[4356.5,0.18302216],[4356.8,0.2332901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463868273,[[4357.2,0.9572],[4356.8,40.8],[4356.7,3.2078],[4356.5,0.41316],[4355.8,1.03305]],[[4357.3,3.9416],[4358.1,0.234],[4358.7,0.18162771],[4359.9,9.1557],[4360.8,208.67595771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756463957626,[[4358.7,0.6961],[4358.5,0.41297],[4358.2,0.233],[4357.9,1.03256],[4357.7,4.24042]],[[4358.8,3.498],[4359.1,0.4109],[4359.5,0.233],[4360.3,0.18717574],[4360.9,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464005259,[[4359.0,0.6761],[4358.9,0.233],[4358.6,3.2078],[4358.5,2.03912181],[4358.4,1.03246]],[[4359.1,0.6984],[4359.6,3.2078],[4359.8,0.233],[4360.7,1.22577462],[4360.8,0.18601513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464044001,[[4359.3,0.6817],[4358.8,0.64594],[4358.5,3.2078],[4358.1,1.03251],[3236.0,1.24532089]],[[4359.4,0.86945035],[4359.5,3.2078],[4360.0,0.233],[4360.2,0.1],[4360.7,0.18548341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464096039,[[4358.4,0.2523],[4358.0,0.3811],[4357.9,0.233],[4357.7,3.62085],[4357.2,40.8]],[[4358.5,0.2542],[4358.6,3.2078],[4358.7,0.233],[4359.6,0.18460315],[4360.2,3.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464147693,[[4356.3,0.6489],[4355.9,0.233],[4355.8,0.41323],[4355.6,3.2078],[4355.4,1.03316]],[[4356.4,0.81614116],[4356.5,3.2078],[4356.8,0.233],[4357.7,0.18665382],[4358.9,1.63436616]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464206535,[[4356.7,0.6018],[4356.1,3.2078],[4355.7,2.03912181],[4355.6,41.21324],[4355.1,2.85638081]],[[4356.8,0.5888],[4356.9,3.2078],[4358.3,1.63854701],[4358.4,33.062],[4358.9,1.63436616]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464250762,[[4352.7,0.6244],[4352.0,36.2718],[4351.7,0.41359],[4351.2,40.8],[4351.0,1.03414]],[[4352.8,0.5702],[4352.9,3.2078],[4354.3,3.99370191],[4354.4,0.23361658],[4355.0,1.22577462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464293895,[[4353.7,0.5746],[4353.6,33.082],[4353.5,3.2078],[4352.9,0.41347],[4352.4,2.03912181]],[[4353.8,0.543],[4354.8,3.2078],[4355.7,5.03477462],[4356.2,1.63436616],[4356.4,0.1810715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464376754,[[4355.1,3.7545],[4353.8,2.45251181],[4353.7,40.8],[4352.5,4.1201862],[3236.0,1.24532089]],[[4355.2,0.4976],[4355.7,3.2078],[4356.9,5.26467462],[4357.0,33.076],[4357.4,1.63436616]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464419187,[[4356.2,0.3401],[4356.1,3.2078],[4355.7,0.41321],[4355.4,2.03912181],[4355.2,33.25622149]],[[4357.1,0.22953],[4357.3,3.2078],[4358.2,1.40757574],[4358.3,0.2299],[4358.4,33.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464466541,[[4354.6,0.3228],[4354.3,3.2078],[4353.8,33.059],[4353.6,0.41341],[3217.6,1.25409075]],[[4355.3,0.24],[4355.4,3.2078],[4356.7,3.812],[4356.8,1.23596479],[4357.8,2.05994132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464506668,[[4354.7,0.5055],[4354.0,3.2078],[4353.8,33.4724],[4353.3,1.03362],[4353.2,40.8]],[[4354.8,1.01462568],[4354.9,3.2078],[4355.7,0.18606853],[4355.9,1.23596479],[4356.3,33.29762145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464550795,[[4347.4,0.4989],[4346.5,3.2078],[4346.1,1.03535],[4346.0,0.18146557],[4345.8,41.83543]],[[4347.8,0.2963],[4347.9,3.2078],[4349.7,34.52874025],[4350.2,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464582326,[[4345.9,0.5188],[4345.6,3.2078],[4345.0,0.41423],[4344.8,40.8],[4344.1,1.14170953]],[[4346.0,0.6755085],[4346.6,3.2078],[4347.1,1.23596479],[4347.6,1.64782765],[4348.5,3.11421786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464616349,[[4346.2,0.4403],[4346.1,0.41413],[4345.6,1.03545],[4345.5,40.8],[4345.4,6.28905092]],[[4346.3,3.2078],[4346.7,0.2913],[4348.2,0.18620072],[4348.4,1.23596479],[4348.8,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464651594,[[4342.3,0.51111401],[4342.0,3.2078],[4341.8,33.168],[4341.7,0.41455],[4340.9,2.04575092]],[[4342.4,0.4972],[4343.2,3.2078],[4343.7,0.1151],[4344.8,1.23596479],[4344.9,0.18239909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464685108,[[4344.0,3.2078],[4343.7,0.2889],[4343.5,33.162],[4343.3,0.4144],[4342.8,2.2292432]],[[4344.1,0.4941],[4344.7,3.2078],[4345.8,0.115],[4346.6,1.23596479],[4353.9,11.558154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464760683,[[4341.4,0.2096],[4341.3,3.2078],[4341.1,0.2282],[4340.2,2.04575092],[4340.1,33.35113332]],[[4341.5,0.4817],[4342.1,3.2078],[4344.0,3.822],[4344.1,1.23596479],[4344.6,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464763177,[[4341.9,0.4378],[4341.1,3.62242],[4340.7,40.8],[4340.5,1.03669],[4339.7,2.86405129]],[[4342.0,0.4817],[4342.1,3.2078],[4344.2,3.822],[4344.3,1.23596479],[4344.5,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464830130,[[4338.5,0.4835],[4338.2,33.189],[4337.9,3.2078],[4337.8,40.8],[4337.7,0.41494]],[[4338.6,0.1746],[4338.7,3.2078],[4339.0,0.1091],[4341.2,5.05796479],[4341.7,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464874380,[[4340.6,0.4958],[4340.3,0.4147],[4340.1,3.2078],[4339.9,33.194],[4339.7,1.03689]],[[4340.7,0.2068],[4341.0,0.31],[4341.1,3.2078],[4343.3,3.822],[4344.0,33.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464911311,[[4341.3,33.5004],[4340.9,3.62244],[4340.5,40.8],[4340.3,1.03673],[3217.6,1.25409075]],[[4341.4,0.4873],[4342.2,3.2078],[4344.0,1.23596479],[4344.1,3.822],[4344.3,0.00508163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464947926,[[4343.1,33.4725],[4342.7,3.2078],[4342.3,0.4145],[4341.8,1.03637],[4341.7,40.8]],[[4343.2,0.3067],[4344.0,3.2078],[4345.8,1.23596479],[4346.3,3.822],[4346.4,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756464987666,[[4342.3,33.165],[4342.2,3.5091],[4342.1,2.04575092],[4341.6,2.86405129],[4341.4,0.18721743]],[[4342.5,0.2104],[4343.4,3.2078],[4344.7,5.05796479],[4345.2,1.83264895],[4345.8,0.2306]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465025784,[[4346.1,0.4879],[4345.5,36.3658],[4345.0,0.41423],[4344.6,0.1806481],[4344.0,1.03581]],[[4346.2,0.4965],[4346.6,3.2078],[4348.9,1.23596479],[4349.5,1.64782765],[4350.8,2.88391786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465064920,[[4349.4,0.5102],[4348.7,0.5974402],[4348.5,3.2078],[4348.0,41.83487],[4347.1,35.18775092]],[[4349.5,0.4827],[4350.1,3.2078],[4350.2,1.9],[4350.8,1.23596479],[4351.7,2.05994132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465106159,[[4348.5,3.7012],[4348.2,2.04575092],[4348.0,0.41394],[4347.8,2.86405129],[4347.7,40.8]],[[4348.6,0.514],[4349.6,3.2078],[4350.2,1.9],[4350.6,0.18420158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465191934,[[4348.4,0.4833],[4348.1,3.2078],[4347.6,33.108],[4347.5,0.41399],[4347.3,2.06046086]],[[4348.5,0.0031],[4349.1,3.2078],[4350.5,1.23596479],[4351.0,4.0111647],[4351.1,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465233462,[[4352.8,0.5146],[4352.3,0.41353],[4351.9,3.2078],[4351.6,1.03402],[4350.8,2.06046086]],[[4352.9,3.2078],[4353.9,0.00562232],[4354.4,0.18658622],[4354.6,33.11],[4355.1,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465269897,[[4353.1,33.094],[4352.9,0.2876],[4352.6,3.2078],[4351.9,2.24295132],[4351.3,1.03408]],[[4353.2,0.1985],[4353.8,0.2937],[4353.9,7.43748001],[4354.2,0.55875183],[4354.7,1.23596479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465310315,[[4349.2,0.4839],[4348.7,33.096],[4348.6,3.2078],[4348.2,0.41393],[4347.3,1.03503]],[[4349.3,0.5072],[4349.4,3.2078],[4350.9,1.23596479],[4351.3,5.46282765],[4357.4,11.558154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465345240,[[4345.5,0.4911],[4344.4,40.8],[4344.3,33.121],[4344.1,3.31368953],[4344.0,0.41432]],[[4345.6,3.6996],[4347.7,3.815],[4347.8,0.23473892],[4348.4,1.23596479],[4348.6,33.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465383054,[[4345.0,3.62203],[4344.5,40.8],[4344.4,3.09619086],[4344.2,33.15],[4343.9,2.86405129]],[[4345.2,0.1148],[4345.4,0.00402752],[4345.6,0.2884],[4346.0,3.2078],[4347.3,1.23596479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465422573,[[4342.9,0.201],[4342.8,0.3147],[4342.6,0.41446],[4342.2,40.8],[4342.1,4.77384447]],[[4343.0,0.5217],[4343.1,0.1151],[4343.3,3.2078],[4345.5,8.926],[4345.6,0.18762478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465483424,[[4346.0,0.4458],[4345.8,3.2078],[4345.7,42.86394447],[4345.6,0.41417],[4345.2,36.02205129]],[[4346.1,0.4967],[4346.9,3.2078],[4348.1,0.18829211],[4348.4,1.23596479],[4348.5,0.23024024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465501627,[[4342.6,0.2532],[4342.5,3.2078],[4342.4,33.152],[4342.2,2.06394447],[4342.1,4.43009576]],[[4343.9,4.0],[4344.3,3.2078],[4345.5,0.18839266],[4346.0,3.815],[4346.1,33.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465585800,[[4339.2,41.21478],[4339.1,33.19],[4339.0,5.27174447],[4338.9,1.03704],[4338.4,2.86405129]],[[4339.4,0.1152],[4340.4,3.2078],[4340.6,0.2979],[4342.8,3.826],[4343.0,10.16196479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465620120,[[4335.6,0.0091],[4335.5,3.2078],[4335.2,40.8],[4335.0,2.06394447],[4334.9,0.18449049]],[[4335.7,0.512],[4335.9,0.19261667],[4336.5,3.2078],[4337.9,0.1152],[4386.1,16.1745292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465655446,[[4335.4,0.0036],[4335.3,42.86888854],[4335.1,0.41517],[4334.8,2.86405129]],[[4336.4,0.2876],[4336.5,3.2078],[4337.1,0.1152],[4338.9,1.23596479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465695687,[[4339.2,40.8],[4338.7,36.59595102],[4338.5,2.06888854],[4338.1,3.27893129],[4337.4,4.09150185]],[[4339.3,3.7063],[4340.1,0.111],[4341.9,0.22714143],[4342.1,0.18341286],[4342.2,1.23596479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465730001,[[4337.9,0.41491],[4337.7,3.2078],[4337.3,40.8],[4337.1,33.21],[4337.0,3.10636854]],[[4338.6,3.2078],[4338.9,0.2891],[4340.7,8.926],[4341.1,1.23596479],[4341.4,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465768738,[[4340.3,3.2078],[4340.1,0.4147],[4339.9,2.06888854],[4339.4,40.8],[4338.6,4.09150185]],[[4340.9,3.2078],[4341.3,0.2929],[4342.9,1.23596479],[4343.4,1.64782765],[4343.7,33.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465803756,[[4341.8,40.8],[4341.7,3.2078],[4341.5,2.06888854],[4341.4,0.41457],[4341.0,2.86405129]],[[4342.7,0.2931],[4342.8,3.2078],[4345.1,34.41496479],[4345.4,3.826],[4345.6,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465834978,[[4342.9,0.1974],[4342.5,33.159],[4342.0,3.2078],[4340.7,1.03659]],[[4343.0,3.7226],[4344.5,0.18699849],[4344.8,1.23596479],[4345.3,1.64782765],[4345.7,3.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465873793,[[4344.5,0.2026],[4343.8,4.0],[4343.6,36.3728],[4343.5,0.18930339],[4343.3,2.06888854]],[[4344.6,3.4125],[4346.0,0.185032],[4346.1,33.159],[4346.5,1.23596479],[4347.0,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465947765,[[4349.4,0.5083],[4348.9,0.41386],[4348.8,40.8],[4348.5,36.3358],[4348.4,1.03477]],[[4349.5,3.7148],[4350.2,1.9],[4351.1,0.18030348],[4351.8,1.23596479],[4352.3,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756465983276,[[4352.1,3.2078],[4351.8,0.3081],[4351.7,33.107],[4351.4,0.41362],[4350.9,1.03416]],[[4352.2,0.2017],[4353.3,3.2078],[4354.9,0.00303386],[4355.4,1.23596479],[4355.9,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466015611,[[4356.3,0.515],[4355.9,41.21321],[4355.7,3.2078],[4354.6,4.13555854],[4354.1,4.93095129]],[[4356.4,0.4876],[4356.9,3.2078],[4357.9,33.089],[4358.3,1.23596479],[4358.7,1.64782765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466049026,[[4355.2,33.3599],[4354.7,0.41331],[4354.6,5.46189606],[4353.8,41.83352],[4353.5,2.06716]],[[4355.3,0.4856],[4355.8,0.00333488],[4356.0,3.2078],[4357.9,5.23948989],[4360.1,4.11988265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466097374,[[4358.9,0.1909],[4358.3,3.2078],[4357.7,33.24999097],[4357.5,1.03263],[4357.3,3.07869235]],[[4359.0,0.1963],[4359.4,3.2078],[4359.6,0.1146],[4360.2,1.32250965],[4360.7,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466117785,[[4357.6,0.4935],[4357.3,3.2078],[4356.4,0.41314],[4356.2,33.045],[4355.7,2.86443129]],[[4357.7,0.314],[4358.0,0.3033],[4358.1,3.2078],[4358.6,1.0196],[4359.4,1.4046351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466153914,[[4354.5,0.5069],[4354.2,3.2078],[4353.9,0.41338],[4353.4,33.06],[4353.3,1.03358]],[[4354.6,0.7476],[4354.7,1.0252],[4355.0,0.3031],[4355.5,0.1147],[4355.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466190729,[[4355.1,0.2088],[4354.8,0.2987],[4354.6,0.41331],[4354.5,3.2078],[4353.8,41.83346]],[[4355.2,0.4845],[4355.4,0.1148],[4355.5,3.2078],[4356.9,33.064],[4357.0,1.22250965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466226957,[[4353.5,0.3956],[4353.4,3.2078],[4353.0,33.069],[4351.9,1.03392],[4351.7,41.83397]],[[4353.6,0.2056],[4354.3,0.3067],[4354.4,3.2078],[4355.6,1.22250965],[4356.1,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466307820,[[4354.8,0.2582],[4354.4,3.62113],[4354.3,33.084],[4353.8,1.03348],[4347.1,13.09454305]],[[4354.9,0.5136],[4355.5,3.2078],[4356.6,1.22250965],[4356.8,0.18076346],[4357.4,9.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466340543,[[4347.0,0.5139],[4346.6,3.62187],[4346.0,1.03533],[4345.8,1.03538],[4340.3,4.0920447]],[[4347.1,0.87035954],[4347.3,3.2078],[4347.4,1.22250965],[4347.5,0.2977],[4347.9,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466374673,[[4349.5,1.64858873],[4349.0,2.06211326],[4348.8,3.92966],[4348.5,2.87049125],[4338.6,11.45772517]],[[4349.6,4.5076],[4349.9,3.2078],[4351.4,0.18326463],[4351.6,0.23460287],[4352.4,1.22250965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466418520,[[4347.8,0.5103],[4347.7,1.64685435],[4347.3,35.18711326],[4346.8,6.49235125],[4346.7,0.18834529]],[[4347.9,0.4931],[4348.1,3.2078],[4350.0,5.03450965],[4350.4,0.18576193],[4350.5,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466454243,[[4349.8,0.2898],[4349.7,0.41378],[4349.3,33.29554648],[4349.2,3.2078],[4349.0,1.03461]],[[4350.5,3.4995],[4350.9,0.00213383],[4353.4,1.45368497],[4353.8,1.63599453],[4354.5,2.04499316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466492687,[[4349.6,0.4954],[4349.5,0.41381],[4348.9,4.24245],[4348.7,3.0976748],[4348.2,2.87049125]],[[4349.7,3.2078],[4350.9,0.00213383],[4351.6,33.109],[4352.0,0.18734585],[4352.5,1.22250965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466526409,[[4347.6,3.6936],[4347.2,0.41402],[4347.0,35.35344198],[4346.6,2.87049125],[4342.5,21.27863246]],[[4347.7,0.2037],[4348.0,0.2956],[4348.5,3.2078],[4350.7,0.18025496],[4350.8,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466559824,[[4344.6,0.3027],[4344.5,3.62207],[4343.7,1.22247189],[4342.6,2.07231],[4342.3,0.23579558]],[[4345.5,0.3099],[4345.6,0.115],[4345.8,3.2078],[4347.0,0.1803222],[4347.1,1.22250965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466599153,[[4344.1,0.10588953],[4343.7,0.1545],[4343.4,5.2707748],[4343.1,33.154],[4343.0,3.28491125]],[[4344.2,0.5001],[4344.5,3.3228],[4346.0,1.22250965],[4346.4,3.818],[4346.5,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466681819,[[4342.0,0.1922],[4341.6,0.149],[4341.3,3.62238],[4341.2,0.18654986],[4340.4,1.03668]],[[4342.1,0.5078],[4342.2,1.3407],[4342.7,3.2078],[4343.8,1.40820946],[4345.4,3.09359043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466721355,[[4341.3,0.76146778],[4341.1,3.2078],[4340.8,1.03659],[4340.6,1.03663],[3181.0,1.27163049]],[[4341.4,0.10487778],[4341.7,2.2582],[4342.1,3.2078],[4343.5,1.22250965],[4344.0,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466753389,[[4342.1,3.556],[4342.0,0.41452],[4341.6,1.03641],[4341.4,0.18832422],[4341.3,1.03647]],[[4342.2,0.5096],[4342.6,2.0621],[4343.1,3.2078],[4344.2,1.22250965],[4344.6,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466822123,[[4342.1,0.0874],[4342.0,0.41452],[4341.8,0.18468423],[4341.7,3.2078],[4341.0,1.03653]],[[4342.2,0.4947],[4342.7,3.2078],[4343.3,1.2669],[4344.6,1.22250965],[4344.7,0.18030546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466871252,[[4345.0,0.46844],[4344.7,0.0339],[4344.6,44.0078],[4344.5,1.0357],[4344.3,1.03575]],[[4345.1,0.5063],[4345.8,3.2078],[4346.9,0.18223872],[4347.1,1.22250965],[4347.5,0.45843229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466918398,[[4344.1,33.148],[4343.6,0.0338],[4343.4,3.38857357],[4343.3,0.4144],[4342.8,1.03612]],[[4344.2,0.5069],[4344.8,3.2078],[4345.6,1.22250965],[4346.1,1.63599453],[4346.5,9.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756466956140,[[4341.3,33.1877],[4341.1,3.2078],[4340.8,0.6001891],[4340.3,1.03671],[4340.1,1.03676]],[[4341.7,0.38367273],[4342.4,3.2078],[4343.1,1.22250965],[4343.5,1.63599453],[4344.0,2.23225192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467003184,[[4343.8,0.46675],[4343.3,4.2438],[4343.0,1.03606],[4342.9,0.23023],[4342.6,0.1803428]],[[4343.9,0.2006],[4344.2,3.2078],[4345.6,1.22250965],[4346.0,1.63599453],[4346.5,5.86899316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467043307,[[4343.7,0.41435],[4343.3,3.2078],[4343.2,1.03601],[4342.9,1.03608],[4340.4,5.31965811]],[[4344.0,0.202],[4344.4,3.2078],[4345.6,1.22250965],[4345.9,0.23016],[4346.1,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467122778,[[4338.3,0.4958],[4338.2,33.167],[4337.9,3.2078],[4337.8,0.0029311],[4337.7,0.18103832]],[[4338.4,0.4995],[4339.0,3.2078],[4340.1,0.18836878],[4340.6,1.22250965],[4341.1,5.46199453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467164300,[[4339.4,0.90087],[4339.3,3.2078],[4339.1,40.8],[4338.9,1.03703],[3217.6,1.25409075]],[[4339.5,0.5087],[4340.5,3.2078],[4341.8,1.22250965],[4342.1,33.192],[4342.2,0.18291678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467209547,[[4341.9,0.62212],[4341.6,3.2078],[4341.2,34.21149],[4340.9,1.03655],[4337.8,0.0029311]],[[4343.0,3.2078],[4344.0,1.22250965],[4344.4,1.81979854],[4344.6,0.2298486],[4347.6,6.54397813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467249775,[[4342.2,33.161],[4341.7,0.3128],[4341.3,3.2078],[4341.0,2.89316239],[4339.9,5.1288547]],[[4342.3,0.2902],[4342.4,3.2078],[4344.7,3.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467290804,[[4343.3,0.5126],[4342.7,3.62225],[4342.5,33.169],[4342.1,41.83628],[4341.9,1.03633]],[[4343.4,0.4986],[4343.5,3.2078],[4345.0,33.174],[4345.1,0.18614178],[4345.3,1.22250965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467328642,[[4340.4,0.4886],[4340.2,3.2078],[4339.7,0.41474],[4339.4,33.39441],[4339.1,1.03699]],[[4340.5,0.494],[4341.3,3.2078],[4342.2,0.18591611],[4343.1,34.38650965],[4343.6,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467363759,[[4345.0,0.5027],[4344.8,3.2078],[4344.3,73.964],[4344.0,1.03582]],[[4345.8,3.2078],[4346.6,0.00182636],[4348.2,1.22250965],[4348.4,4.0078154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467398798,[[4340.8,3.7076],[4340.1,0.59651964],[4340.0,33.152],[4339.5,41.83689],[4339.3,1.03694]],[[4340.9,0.5189],[4341.9,3.2078],[4343.0,1.22250965],[4343.5,1.63599453],[4344.0,35.19699316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467441129,[[4340.7,0.2081],[4340.6,3.2078],[4340.2,0.41469],[4340.0,33.152],[3254.3,1.23655102]],[[4340.8,0.4974],[4341.3,3.2078],[4342.9,1.22250965],[4343.4,5.45999453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467485470,[[4340.2,0.4846],[4339.7,0.41474],[4339.6,3.2078],[4339.1,1.22082878],[4339.0,2.89316239]],[[4340.3,3.7336],[4342.1,33.37295343],[4342.2,1.22250965],[4342.6,1.63599453],[4343.1,2.04499316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467573360,[[4341.8,3.3994],[4341.5,0.1837947],[4341.4,0.2909],[4341.3,0.41458],[4340.7,1.03661]],[[4341.9,0.4976],[4342.8,3.2078],[4344.4,1.22250965],[4344.5,0.18333297],[4344.9,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467614991,[[4341.7,0.494],[4341.6,0.41456],[4341.3,3.2078],[4340.9,1.03655],[4340.4,33.182]],[[4341.8,3.4056],[4342.2,0.3015],[4343.9,34.40450965],[4344.4,1.63599453],[4344.8,2.04499316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467652727,[[4342.1,0.5155],[4341.9,3.2078],[4341.4,0.18426546],[4341.3,0.41458],[4341.2,33.167]],[[4342.2,0.5223],[4343.0,3.2078],[4344.2,1.40540864],[4344.5,8.926],[4344.6,34.79999453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467695052,[[4341.8,0.2985],[4341.7,0.41455],[4341.6,3.2078],[4341.5,0.18814771],[4341.2,1.03649]],[[4342.7,0.2867],[4342.9,3.2078],[4344.5,34.38550965],[4344.7,0.18478529],[4345.0,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467733397,[[4342.3,0.77996201],[4341.9,3.2078],[4341.5,0.41457],[4341.2,0.1889015],[4338.7,6.54727152]],[[4342.4,0.4819],[4343.1,0.23027001],[4343.2,3.2078],[4344.1,1.22250965],[4344.5,33.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467777429,[[4343.5,0.5034],[4342.9,3.39050621],[4342.6,33.175],[4342.1,1.03628],[4341.4,2.89316239]],[[4343.6,0.4758],[4343.9,3.2078],[4345.9,33.17744358],[4346.0,1.40839512],[4348.2,4.08998633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467818974,[[4341.7,0.4912],[4341.3,3.2078],[4341.1,33.161],[4340.9,0.41462],[4340.7,0.18834486]],[[4341.8,0.4754],[4341.9,3.2078],[4343.9,0.18272729],[4344.0,1.22250965],[4344.3,36.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467860998,[[4339.4,0.5135],[4339.1,3.2078],[4338.7,0.41483],[4338.2,1.03721],[4338.0,1.03726]],[[4339.5,0.1152],[4340.0,0.2749],[4340.1,3.2078],[4341.1,33.36408085],[4341.6,1.22250965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467940369,[[4342.6,0.5019],[4342.1,3.62231],[4341.6,1.0364],[4341.4,1.03645],[4339.3,8.942]],[[4342.7,0.61],[4343.3,3.2078],[4343.9,1.22250965],[4344.4,1.63599453],[4346.3,0.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756467991594,[[4344.2,0.4963],[4343.9,0.41434],[4343.7,3.2078],[4343.3,1.03599],[4343.1,1.03603]],[[4344.3,0.5121],[4344.8,3.2078],[4345.9,0.1878096],[4346.1,10.14850965],[4346.6,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468030736,[[4346.4,0.488],[4346.3,3.2078],[4346.2,0.41412],[4345.9,0.18208899],[4345.2,1.03554]],[[4346.5,0.511],[4347.3,0.23005],[4347.4,3.2078],[4348.1,33.152],[4348.4,1.4036172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468073356,[[4349.1,0.3031],[4348.9,3.2078],[4348.8,0.41387],[4348.6,40.8],[4347.9,1.03489]],[[4350.1,0.2925],[4350.2,1.9],[4350.4,3.2078],[4351.5,0.2307],[4351.6,0.18218635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468120585,[[4349.5,33.399],[4349.4,3.2078],[4348.8,0.41387],[4348.5,1.03475],[4348.2,1.03482]],[[4349.6,0.4975],[4350.2,1.9],[4350.3,3.2078],[4351.5,1.22250965],[4352.0,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468159096,[[4347.9,0.4955],[4347.7,33.127],[4347.3,3.62182],[4346.6,1.03521],[4346.4,1.21518887]],[[4348.0,3.7296],[4349.2,1.22250965],[4349.7,1.63599453],[4350.1,2.04499316],[4350.2,5.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468212142,[[4348.7,0.4936],[4348.5,0.41391],[4348.1,3.2078],[4348.0,1.03491],[4347.9,33.11]],[[4348.8,0.4008],[4349.1,3.2078],[4350.2,1.9],[4351.0,1.22250965],[4351.4,3.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468277803,[[4347.8,0.4926],[4347.7,3.2078],[4347.1,0.41403],[4346.5,3.92839239],[4346.3,1.03527]],[[4347.9,0.2045],[4348.8,3.2078],[4349.6,1.22250965],[4350.1,1.63599453],[4350.2,2.3180606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468311619,[[4345.2,0.488],[4344.7,3.2078],[4344.2,0.18812504],[4343.7,0.41435],[4343.6,40.8]],[[4345.3,0.4072],[4345.6,3.2078],[4346.4,0.18343714],[4346.8,1.22250965],[4347.2,33.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468356055,[[4344.6,0.4933],[4344.0,3.2078],[4343.4,0.41438],[4342.8,3.92924239],[4340.7,6.54727152]],[[4344.7,0.4083],[4345.0,3.2078],[4345.8,1.22250965],[4346.2,10.78778401],[4347.1,0.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468452517,[[4344.8,0.2863],[4344.6,3.2078],[4344.3,0.41429],[4343.7,41.83589],[4341.9,7.62165811]],[[4345.7,0.2076],[4345.8,3.2078],[4346.8,1.22250965],[4347.1,33.157],[4347.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468509673,[[4345.2,2.89316239],[4345.1,1.03554],[4344.3,2.302]],[[4347.3,0.4067],[4347.4,3.2078],[4347.6,40.8],[4348.1,33.148],[4348.2,1.40690737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468550504,[[4345.9,0.2855],[4345.8,0.41415],[4345.7,3.2078],[4345.2,0.23013],[4345.1,4.41422]],[[4346.6,0.3068],[4347.2,3.2078],[4348.3,1.22250965],[4348.5,33.151],[4348.9,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468593343,[[4345.2,0.5207],[4345.1,3.2078],[4343.9,33.142],[4343.6,1.03591],[4342.6,7.39194811]],[[4345.3,0.4825],[4346.1,3.2078],[4346.9,40.8],[4347.1,1.22250965],[4348.5,33.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468641981,[[4346.6,3.7188],[4346.5,0.41409],[4346.1,0.18805208],[4346.0,1.03534],[4345.8,1.03538]],[[4346.7,0.5156],[4347.6,3.2078],[4348.7,40.8],[4349.0,0.2303],[4350.8,2.86299043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468688408,[[4347.3,0.5162],[4347.2,0.23001999],[4347.0,3.62183],[4346.8,0.18403042],[4346.3,34.16427]],[[4347.4,0.195],[4347.9,0.3093],[4348.0,3.2078],[4349.0,40.8],[4349.3,1.22250965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468738554,[[4347.5,0.4915],[4346.9,3.62185],[4346.4,1.03524],[4346.2,1.0353],[4346.0,3.07906167]],[[4347.6,3.7157],[4348.6,1.22250965],[4348.9,40.8],[4349.0,8.926],[4349.6,2.04499316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468799303,[[4347.8,0.5076],[4347.7,0.41397],[4347.5,3.2078],[4347.2,34.16506],[4347.0,1.0351]],[[4347.9,0.5068],[4348.4,3.2078],[4348.8,0.5],[4349.5,42.02250965],[4349.9,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468843122,[[4350.1,3.6873],[4350.0,0.41376],[4349.6,0.18188127],[4349.5,1.03451],[4349.3,3.14675]],[[4350.2,2.3982],[4351.2,3.2078],[4351.9,41.0302],[4352.3,33.12],[4352.4,1.22250965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468938504,[[4353.9,0.503],[4353.6,0.41341],[4353.4,1.6022],[4353.1,4.24145],[4352.9,1.03369]],[[4354.0,0.3782],[4354.5,3.2078],[4355.1,33.102],[4355.6,41.0302],[4355.7,4.0012041]]]
["bitfinex-derivatives","ETHF0:USTF0",1756468979840,[[4355.0,3.6935],[4354.4,0.41333],[4354.0,2.0653691],[4353.9,1.03346],[4353.7,1.03351]],[[4355.1,0.00490401],[4355.6,0.1857],[4355.9,33.082],[4356.5,3.2078],[4356.8,0.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469022672,[[4354.9,2.0281],[4354.0,3.2078],[4353.2,2.0653691],[4352.4,33.078]],[[4355.0,0.98112266],[4355.1,0.00490401],[4355.2,3.2078],[4355.3,1.22250965],[4355.7,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469073202,[[4355.7,0.1956],[4355.4,0.2958],[4354.6,3.2078],[4353.7,4.9492691],[4352.9,2.0674]],[[4355.8,0.5107],[4355.9,36.2898],[4356.5,40.8],[4356.7,0.18248836],[4356.8,1.23993211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469101326,[[4352.0,0.5009],[4351.2,3.2078],[4350.6,0.18799465],[4350.2,0.41374],[4349.9,2.0653691]],[[4352.1,3.5904],[4353.7,0.23008012],[4353.9,42.03993211],[4354.4,1.63599453],[4356.1,4.08998633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469152057,[[4352.5,0.5025],[4351.5,0.41361],[4351.3,3.2078],[4351.0,0.18333525],[4350.6,1.03424]],[[4352.6,3.5929],[4352.7,0.01269],[4353.6,0.18652877],[4354.2,1.23993211],[4354.7,46.25199453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469196802,[[4355.3,0.4972],[4354.5,3.2078],[4354.0,0.41337],[4353.6,0.18323066],[4353.5,2.0653691]],[[4355.4,0.5056],[4355.5,3.2078],[4356.2,40.8],[4356.4,0.18524501],[4356.8,33.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469239024,[[4355.0,3.3545],[4354.2,0.41336],[4353.9,2.0653691],[4353.7,1.03351],[4353.5,1.03356]],[[4355.1,0.5057],[4355.9,3.2078],[4356.8,1.23993211],[4357.0,44.612],[4357.2,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469277247,[[4356.2,0.1464],[4356.1,3.62098],[4355.5,1.03308],[4355.4,0.18389399],[4355.3,1.03314]],[[4356.3,0.5096],[4356.9,3.2078],[4358.2,42.6],[4358.3,0.18850414],[4359.1,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469359820,[[4356.4,3.3537],[4355.6,0.41322],[4355.1,2.24943418],[4354.6,3.92645239],[3126.0,1.29794008]],[[4356.5,0.5072],[4357.1,3.2078],[4358.0,1.23993211],[4358.2,42.6],[4358.5,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469399553,[[4355.8,3.708],[4355.2,0.41326],[4355.0,2.24872726],[4354.7,1.03328],[4354.5,36.99248239]],[[4355.9,0.5117],[4356.9,3.2078],[4357.5,1.23993211],[4357.7,40.8],[4358.1,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469447593,[[4357.8,3.7039],[4357.6,0.41303],[4357.1,1.0327],[4356.9,1.03276],[4356.7,2.0653691]],[[4357.9,0.494],[4358.2,1.8],[4358.7,3.2078],[4359.3,0.04221],[4359.4,33.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469501742,[[4360.1,3.7174],[4359.8,0.18818437],[4359.7,0.41283],[4359.2,1.0322],[4359.0,2.0653691]],[[4360.2,0.5977],[4361.3,3.2078],[4362.3,0.41603524],[4362.4,34.28493211],[4362.6,41.02516429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469537574,[[4362.9,0.5192],[4362.8,3.2078],[4362.1,0.18596967],[4362.0,1.03153],[4361.4,2.0653691]],[[4363.2,0.2929],[4364.0,0.22918],[4364.1,3.2078],[4365.1,1.23993211],[4365.9,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469571890,[[4366.1,0.4922],[4365.9,3.2078],[4365.6,0.41228],[4365.0,1.03084],[4364.8,1.0309]],[[4366.2,2.2979],[4366.7,3.2078],[4367.4,0.07506],[4367.6,1.23993211],[4368.0,10.56199453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469611927,[[4368.9,3.2078],[4368.1,0.41205],[4367.4,3.0956391],[4367.1,1.03034],[4367.0,36.10294699]],[[4369.0,0.5187],[4369.6,3.2078],[4370.2,0.1],[4370.8,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469653656,[[4367.9,3.2089],[4367.2,0.18534264],[4367.1,1.03036],[4367.0,35.0493691],[4366.9,1.0304]],[[4368.9,0.2945],[4369.0,0.78805589],[4369.1,3.2078],[4369.7,8.926],[4369.9,34.20740718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469701193,[[4369.1,3.2078],[4369.0,0.41196],[4368.6,1.03],[4368.4,3.0954091],[4368.0,0.2]],[[4369.2,0.4782],[4369.3,0.906],[4369.5,1.1244],[4370.1,3.2078],[4370.8,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469803457,[[4368.2,0.4311],[4367.8,3.2078],[4367.6,0.41208],[4367.2,1.03032],[4367.1,2.0653691]],[[4368.3,0.5048],[4368.4,3.2078],[4369.5,1.23340718],[4369.8,3.807],[4369.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469843697,[[4366.0,0.4405],[4365.9,3.39006478],[4365.2,32.987],[4365.1,3.0961791],[4363.3,10.31228]],[[4366.1,1.6517],[4366.9,3.2078],[4368.2,32.985],[4368.5,0.18165715],[4370.1,2.04499316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469882734,[[4364.1,0.2355],[4363.9,3.39594623],[4363.8,32.985],[4363.7,0.41245],[4363.2,1.03125]],[[4364.8,0.2919],[4364.9,3.43692],[4366.5,40.8],[4366.6,36.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469921474,[[4364.8,0.4461],[4364.5,3.2078],[4364.1,0.41241],[4363.9,2.0653691],[4363.8,32.985]],[[4364.9,0.4857],[4365.1,3.2078],[4366.5,40.8],[4366.6,3.801],[4366.8,33.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469958796,[[4362.8,3.4055],[4362.6,32.993],[4362.5,0.2373],[4362.2,0.18559206],[4362.1,0.4126]],[[4362.9,0.5156],[4363.6,3.2078],[4365.4,44.601],[4365.7,34.22840718],[4365.8,0.18752224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756469994624,[[4362.3,0.3106],[4361.9,3.2078],[4361.8,0.41263],[4361.4,0.18142715],[4361.0,1.03177]],[[4362.8,0.5147],[4362.9,3.2078],[4363.9,33.028],[4364.1,1.23340718],[4364.6,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470031452,[[4361.9,3.7185],[4361.4,2.24679625],[4361.3,33.43268],[4360.9,2.89316239],[4360.2,6.1559847]],[[4362.0,0.5024],[4363.0,3.2078],[4364.0,42.03340718],[4364.5,5.43699453],[4364.9,33.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470071484,[[4365.0,0.5148],[4364.7,3.2078],[4363.7,0.18293969],[4363.6,1.03116],[4363.4,1.0312]],[[4365.1,0.50980164],[4365.5,3.2078],[4366.4,40.8],[4367.7,3.801],[4367.9,1.23340718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470120516,[[4366.7,0.5116],[4366.6,3.2078],[4366.5,0.41219],[4366.4,32.985],[4366.1,2.0653691]],[[4366.8,0.7399],[4367.9,3.2078],[4369.2,40.8],[4369.4,1.23340718],[4369.9,1.82319884]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470207589,[[4369.8,0.483],[4369.1,3.2078],[4368.7,1.02995],[4368.4,1.03002],[4368.2,2.0653691]],[[4369.9,3.6942],[4370.2,0.1],[4371.1,40.8],[4371.3,1.23340718],[4371.8,1.63599453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470250221,[[4371.5,3.2078],[4371.1,0.1888],[4370.7,0.1856218],[4369.9,1.02968],[4369.7,1.02971]],[[4371.6,0.4782],[4372.3,3.2078],[4372.7,32.965],[4373.3,40.8],[4373.7,1.23340718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470287338,[[4372.0,3.6041],[4371.3,0.18137641],[4370.5,35.0013691],[4370.4,1.02957],[4370.1,1.02963]],[[4372.1,0.4925],[4373.0,3.2078],[4373.4,40.8],[4374.0,0.2294],[4374.1,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470324772,[[4369.0,3.5929],[4367.8,0.41206],[4367.6,32.955],[4367.4,2.89316239]],[[4370.2,3.2078],[4370.7,40.8],[4371.2,0.18734671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470362603,[[4368.7,0.0012],[4368.2,3.2078],[4368.0,0.41204],[4367.4,3.05340138],[4367.1,1.03033]],[[4368.8,0.4977],[4369.5,3.2078],[4370.6,40.8],[4371.0,1.22846425],[4371.3,0.18241046]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470400114,[[4367.2,2.2078],[4367.1,0.41214],[4366.7,0.18131805],[4366.6,1.03046],[4366.4,2.02312138]],[[4368.5,3.2078],[4369.6,40.8],[4369.8,34.19946425],[4370.1,3.803],[4370.3,1.63795233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470432839,[[4365.5,3.2078],[4364.9,32.978],[4364.8,0.18146267],[4364.3,3.05412138]],[[4366.6,0.22904],[4366.7,3.2078],[4367.8,0.22739166],[4367.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470472171,[[4366.3,3.2078],[4365.7,2.02312138],[4365.3,1.03076],[4365.1,1.03082],[4352.8,10.63931623]],[[4366.4,0.69729869],[4367.4,3.2078],[4368.4,1.22846425],[4368.6,40.8],[4368.9,34.62295233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470516596,[[4367.2,3.80191927],[4366.7,3.0665057],[4366.5,1.03048],[4366.2,2.89316239],[4365.9,2.06123]],[[4368.0,3.2078],[4368.9,73.787],[4369.6,0.23109643],[4369.7,1.22846425],[4370.2,5.43895233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470580836,[[4367.4,3.2078],[4366.3,0.18320271],[4364.4,5.31965811],[4364.0,0.41242],[4362.4,8.1840894]],[[4368.4,0.22894],[4368.5,3.2078],[4369.2,40.8],[4369.3,32.973],[4369.5,0.18015246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470643073,[[4416.4,3.2078],[4416.0,32.621],[4415.2,0.40764],[4415.1,10.19131],[4414.5,2.265]],[[4419.0,3.2078],[4420.7,32.621],[4423.5,203.903],[4425.6,3.23276658],[4425.7,1.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470671483,[[4448.5,3.2078],[4446.9,10.11832],[4446.7,0.17885843],[4446.1,33.95941309],[4445.6,10.12138]],[[4450.4,3.2078],[4453.8,32.43],[4454.4,2.95885963],[4454.5,3.18349963],[4454.6,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470699811,[[4420.4,0.40718],[4420.0,10.18061],[4419.6,10.18137],[4418.8,20.36655]],[[4424.0,2.6170313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470727215,[[4424.1,0.10397477],[4423.2,3.2078],[4422.1,34.07371356],[4421.9,0.40702],[4420.6,1.01787]],[[4424.5,3.2078],[4426.5,32.536],[4429.1,5.51179033],[4435.4,11.1734276],[4439.8,12.32929943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470755439,[[4415.3,3.2078],[4415.0,32.609]],[[4415.4,4.0366],[4416.3,3.2078],[4418.1,40.8],[4418.8,32.607],[4421.4,3.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470786850,[[4411.3,3.2078],[4410.5,0.8987],[4409.5,2.98167204],[4409.3,32.624],[4409.1,1.02052]],[[4412.4,0.9031],[4412.5,3.2078],[4414.3,32.624],[4416.5,203.902],[4418.9,5.00877789]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470814471,[[4422.9,3.2078],[4422.5,0.40697],[4422.2,32.586],[4421.3,1.01769],[4421.1,10.17745]],[[4424.2,0.9031],[4424.3,3.2078],[4426.5,40.8],[4427.0,32.586],[4434.0,264.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470843498,[[4417.6,3.2078],[4416.6,32.609],[4416.2,0.9359],[4416.1,11.20791],[4415.7,1.01897]],[[4419.6,3.2078],[4420.2,0.1],[4422.2,34.409],[4424.1,0.22349613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470904247,[[4397.6,1.0389],[4397.1,3.2078],[4396.3,0.40939],[4395.3,1.93826758],[4395.1,10.2377]],[[4398.6,3.2078],[4400.3,32.652],[4402.8,204.077],[4403.5,4.96268142],[4404.0,3.60804425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470931474,[[4391.9,3.2078],[4391.3,1.0276],[4389.9,1.02498],[4389.4,1.02507],[4389.3,43.03612]],[[4393.2,3.2078],[4393.9,32.781],[4394.1,0.9998],[4397.8,1.20268142],[4398.2,3.40357522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470961586,[[4388.5,1.55061406],[4388.0,2.97916758],[4387.8,2.71357461],[4387.0,3.87653516]],[[4390.4,3.2078],[4393.6,1.20268142],[4394.1,1.60357522],[4394.5,2.00446903],[4395.1,2.80625665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756470988403,[[4393.9,3.2078],[4393.3,1.0676],[4392.2,1.02437],[4391.9,1.55061406],[4391.8,1.02447]],[[4395.0,3.2078],[4395.3,1.1106],[4396.2,32.814],[4398.0,1.20268142],[4398.5,1.60357522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471017531,[[4399.9,1.1182],[4399.6,3.2078],[4399.4,1.0227],[4399.1,33.75079],[4398.8,2.04568]],[[4401.1,1.0691],[4401.4,3.2078],[4402.7,40.8],[4404.0,0.2269],[4405.2,1.20268142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471047170,[[4397.6,0.40925],[4397.5,3.2078],[4396.7,1.02334],[4396.4,2.60918553],[4395.9,12.17348758]],[[4398.5,3.2078],[4398.9,40.8],[4399.8,32.747],[4400.4,1.20268142],[4400.9,1.60357522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471083811,[[4397.8,0.40922],[4397.6,1.0982],[4397.5,3.2078],[4397.0,1.02327],[4396.7,2.60911553]],[[4399.0,3.2078],[4399.2,1.0417],[4399.3,0.0060856],[4400.0,40.8],[4401.0,0.23034352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471106622,[[4401.4,3.2078],[4401.0,1.0565],[4400.4,2.60824553],[4399.9,36.72646758]],[[4402.3,4.3287],[4403.2,73.546],[4404.8,3.77],[4405.1,1.20268142],[4406.5,2.80625665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471137433,[[4407.9,3.61609],[4407.0,1.02095],[4406.7,1.02101],[4405.6,12.15106758],[4405.1,12.92744461]],[[4409.0,33.7817],[4409.1,3.2078],[4409.7,1.20268142],[4410.2,1.70357522],[4410.6,2.00446903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471203188,[[4406.4,0.40843],[4406.2,1.0821],[4406.1,3.2078],[4405.7,1.02124],[4405.4,1.02131]],[[4407.5,1.0083],[4407.6,3.2078],[4408.6,0.01798283],[4409.2,32.702],[4414.0,6.41430091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471234717,[[4402.2,3.2078],[4401.2,1.0223],[4400.6,13.01012663],[4400.3,3.98328758],[4399.8,2.71357461]],[[4403.5,4.2174],[4404.1,32.687],[4406.1,0.22171637],[4406.2,1.20268142],[4406.7,1.60357522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471265137,[[4393.7,4.2812],[4393.4,0.40964],[4392.4,1.02436],[4392.2,1.02441],[4390.7,2.04949]],[[4394.3,1.049],[4394.4,3.2078],[4396.1,40.8],[4396.3,0.1136],[4398.2,1.60357522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471294357,[[4395.6,0.40944],[4395.0,3.2078],[4394.9,1.02378],[4394.6,0.00692787],[4394.5,1.02387]],[[4395.8,1.0901],[4395.9,3.2078],[4397.0,40.8],[4397.4,0.1137],[4397.9,1.20268142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471324970,[[4392.3,32.778],[4392.0,3.2078],[4391.8,2.1793],[4391.6,1.58578553],[4391.2,0.18298111]],[[4392.7,1.2232],[4392.8,0.22773],[4393.2,3.2078],[4395.4,1.20268142],[4395.8,1.60357522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471354402,[[4392.1,0.40977],[4391.7,1.112],[4391.4,37.02539],[4391.3,1.58578553],[4391.1,1.02465]],[[4392.4,0.22773],[4392.6,1.1413],[4392.7,3.2078],[4394.0,40.8],[4394.9,1.20268142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471386828,[[4387.7,0.41018],[4387.6,3.2078],[4387.4,1.02553],[4387.1,1.0256],[4386.6,32.797]],[[4387.9,0.22773],[4388.3,1.1623],[4388.4,3.2078],[4390.1,40.8],[4390.7,0.22783001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471415846,[[4382.5,0.41066],[4381.9,1.1276],[4381.4,1.02691],[4381.3,3.2078],[4381.1,3.92632395]],[[4382.7,3.2078],[4383.2,0.114],[4384.7,40.8],[4384.8,32.84],[4385.3,1.20268142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471446063,[[4387.1,1.49863],[4386.7,3.2078],[4386.4,1.02576],[4386.1,1.02582],[4385.9,0.18733336]],[[4388.5,3.2078],[4390.1,40.8],[4390.5,1.20268142],[4390.7,0.23187355],[4391.0,1.60357522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471481081,[[4390.1,0.40996],[4390.0,3.2078],[4389.9,1.1896],[4389.4,1.02504],[4389.3,32.817]],[[4390.7,1.1637],[4390.8,3.2078],[4392.2,42.00268142],[4392.7,1.60357522],[4392.8,32.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471546948,[[4394.5,4.3046],[4394.3,0.40957],[4394.2,32.798],[4393.0,1.02421],[4392.7,0.18050894]],[[4395.9,3.2078],[4397.1,40.8],[4397.3,32.798],[4397.5,1.20268142],[4398.0,1.60357522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471577076,[[4403.9,1.1343],[4403.6,32.755],[4402.2,1.02211]],[[4405.9,3.2078],[4406.1,0.22702],[4406.2,1.8],[4406.4,32.727],[4407.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471607999,[[4409.1,1.44111],[4408.9,3.2078],[4408.6,1.02067],[4408.3,1.02073],[4407.7,0.22681]],[[4409.3,0.83661721],[4409.7,1.1692],[4410.4,3.2078],[4411.0,32.697],[4411.3,0.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471622203,[[4411.7,3.2078],[4411.6,0.40798],[4410.8,1.02015],[4410.5,1.02022],[4409.4,1.74479078]],[[4412.2,0.83661721],[4412.7,3.2078],[4413.1,1.1692],[4413.6,1.19824408],[4414.1,1.58792006]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471670034,[[4414.3,3.2078],[4413.9,0.786],[4413.4,0.40781],[4412.7,1.01969],[4412.4,1.01978]],[[4414.4,1.0769],[4415.8,3.2078],[4416.9,32.65],[4417.0,40.8],[4421.5,6.41430091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471700578,[[4413.6,1.1026],[4413.2,3.2078],[4412.2,0.40793],[4411.8,0.22654999],[4411.7,32.618]],[[4414.6,1.1161],[4414.7,33.12101476],[4414.9,3.2078],[4415.7,1.19824408],[4416.2,0.22655]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471731091,[[4411.7,3.8307],[4410.7,0.40807],[4409.9,1.02036],[4409.7,1.56717425],[4409.6,1.02041]],[[4411.8,0.02507172],[4412.3,1.1116],[4412.7,3.2078],[4412.9,40.8],[4413.0,30.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471766721,[[4413.0,3.2078],[4411.9,1.56717425],[4411.4,3.00778738],[4411.1,1.02005],[4410.1,10.20304]],[[4413.1,0.7517],[4413.2,1.1176],[4414.0,3.2078],[4414.3,40.8],[4414.4,32.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471800936,[[4406.9,1.0847],[4406.7,0.40843],[4406.1,4.75109744],[4406.0,1.02123],[4405.7,1.0213]],[[4407.3,3.2078],[4408.2,32.661],[4409.1,40.8],[4410.9,0.22489775],[4411.1,205.35124408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471867707,[[4402.9,1.1621],[4402.8,0.40879],[4402.2,3.2078],[4402.1,1.02213],[4401.8,1.02221]],[[4403.3,0.1135],[4403.4,3.2078],[4403.9,0.11111],[4405.4,1.19824408],[4405.9,1.99645096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471903113,[[4406.6,0.40844],[4406.4,3.2078],[4406.3,0.0029],[4406.0,1.02123],[4405.8,1.02129]],[[4407.1,3.2078],[4407.6,32.701],[4408.6,0.23079848],[4408.8,1.19824408],[4409.3,1.58792006]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471934266,[[4410.1,0.9709],[4409.8,3.2078],[4409.3,1.02046],[4409.1,1.0205],[4409.0,1.5875847]],[[4410.2,1.2159],[4411.3,3.2078],[4412.1,32.674],[4412.3,40.8],[4413.1,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756471970491,[[4405.6,1.43973],[4405.2,3.2078],[4404.7,1.02154],[4404.4,1.02159],[4403.9,2.04342]],[[4406.3,0.21689943],[4406.5,3.2078],[4406.7,32.684],[4406.8,1.0039],[4407.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472003998,[[4411.2,1.8189],[4410.8,0.40804],[4410.7,3.2078],[4410.1,1.02028],[4409.9,1.02033]],[[4411.3,1.1646],[4411.4,3.2078],[4412.7,32.67],[4413.9,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472036021,[[4410.9,3.2078],[4409.5,2.96842526],[4408.6,10.20637],[3291.0,1.21901129],[3274.0,0.268]],[[4412.3,1.1005],[4412.4,0.00121134],[4412.5,3.2078],[4412.7,32.67],[4413.3,1.42329124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472072944,[[4410.7,1.5496],[4410.4,3.2078],[4409.9,1.02032],[4409.8,1.95394323],[4409.3,2.78314456]],[[4410.8,0.6887],[4411.4,3.2078],[4412.4,0.00121134],[4413.1,1.37980859],[4413.3,3.9986612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472106576,[[4409.7,1.5383],[4409.6,0.40815],[4409.4,3.2078],[4409.0,1.02053],[4408.8,1.02058]],[[4409.8,0.1908151],[4410.2,4.2014],[4410.8,32.653],[4411.5,40.8],[4412.3,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472145807,[[4405.8,1.0009],[4405.7,0.40852],[4405.4,3.2078],[4405.2,0.18089485],[4405.1,1.02144]],[[4406.7,0.4572],[4406.9,3.2078],[4408.4,0.22781487],[4408.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472220853,[[4402.1,1.7515],[4401.5,0.40888],[4401.0,3.2078],[4400.7,1.20046216],[4400.0,10.22574]],[[4402.2,3.2078],[4402.6,0.9625],[4403.3,40.8],[4404.1,0.18513398],[4404.4,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472252268,[[4402.9,1.6135],[4402.2,3.2078],[4402.1,1.02208],[4401.9,1.02214],[4396.9,9.3036844]],[[4403.0,1.8417325],[4403.3,3.2078],[4405.0,73.518],[4405.3,4.00385971],[4407.0,2.80625665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472307097,[[4407.5,1.5577],[4407.2,0.40836],[4406.8,3.2078],[4406.5,1.02106],[4406.4,0.18631311]],[[4407.6,3.2078],[4407.8,32.694],[4408.1,0.9858],[4409.0,250.22714686],[4409.3,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472350244,[[4406.5,5.10283],[4406.4,0.18016683],[4406.1,1.02115],[4405.9,1.02119],[4405.3,1.97875537]],[[4406.6,0.6067],[4407.8,3.2078],[4408.9,40.8],[4409.0,282.673],[4412.0,2.80625665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472390975,[[4408.4,0.8919],[4408.3,0.40826],[4408.2,3.2078],[4407.8,1.02076],[4407.7,0.18038398]],[[4409.0,0.9114],[4409.1,3.2078],[4410.1,40.8],[4410.9,0.17956336],[4411.2,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472427787,[[4410.0,3.2078],[4409.2,0.1838587],[4408.8,0.40821],[4408.4,0.2228031],[4407.6,1.97875537]],[[4410.9,3.2078],[4411.9,32.653],[4413.0,40.8],[4413.7,2.098],[4414.1,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472461117,[[4406.2,3.2078],[4405.7,0.4085],[4405.5,0.001],[4405.2,0.18624198],[4405.1,1.0214]],[[4406.3,1.4727],[4407.5,3.2078],[4407.9,32.674],[4409.0,1.19824408],[4415.6,11.2250266]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472495147,[[4407.6,0.40832],[4407.2,3.2078],[4407.1,1.02093],[4406.8,1.02099],[4406.5,1.97875537]],[[4407.7,0.5736],[4408.5,3.2078],[4409.8,40.8],[4410.1,1.19824408],[4410.5,3.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472531762,[[4406.3,1.4012],[4405.9,0.40847],[4405.5,3.2078],[4405.1,0.18374843],[4405.0,1.02142]],[[4406.4,3.2078],[4406.9,0.2041],[4408.8,32.671],[4409.0,1.19824408],[4410.0,2.00446903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472602631,[[4402.0,1.4105],[4401.3,0.40891],[4401.1,1.0],[4400.9,3.2078],[4400.7,1.02241]],[[4402.1,0.2067],[4402.3,3.2078],[4402.5,0.1292],[4403.4,40.8],[4403.9,32.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472640144,[[4401.4,1.4116],[4401.1,1.0],[4400.8,0.40895],[4400.3,3.2078],[3272.6,1.22778116]],[[4401.5,0.99934446],[4401.6,3.2078],[4403.6,40.8],[4405.1,2.00446903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472677567,[[4399.1,1.357],[4398.3,0.40918],[4398.1,1.54610461],[4397.8,3.2078],[4397.4,1.02316]],[[4399.2,1.56646255],[4399.4,3.2078],[4401.1,41.99824408],[4401.6,1.58792006],[4402.2,2.00446903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472718289,[[4405.2,1.3585],[4404.9,0.40857],[4404.3,3.2078],[4404.2,1.02159],[4404.0,1.02165]],[[4405.3,0.2014],[4405.5,3.2078],[4406.0,32.718],[4406.7,40.8],[4407.1,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472754721,[[4406.1,1.3165],[4405.2,0.40854],[4405.0,3.2078],[4404.6,1.0215],[4404.4,1.02156]],[[4406.2,4.5116],[4407.4,40.8],[4407.5,32.698],[4408.1,0.22695096],[4409.2,0.00104453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472788029,[[4394.1,0.10468464],[4393.6,0.7452],[4393.1,3.2078],[4393.0,0.40968],[4392.7,32.743]],[[4394.2,1.2954],[4394.6,3.2078],[4395.9,40.8],[4396.0,32.744],[4396.8,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472821269,[[4397.4,1.3051],[4397.0,0.40931],[4396.4,4.23121],[4396.1,1.02348],[4393.6,2.80161663]],[[4397.5,0.5114],[4397.6,3.2078],[4397.8,0.8111],[4398.1,1.02302],[4398.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472856108,[[4396.2,2.1141],[4395.5,1.02361],[4395.3,4.23146],[4394.6,2.04767],[3272.6,1.22778116]],[[4396.3,5.283],[4396.4,0.40937],[4397.0,1.0233],[4397.3,1.02323],[4398.5,2.04588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472898223,[[4394.7,2.6365],[4394.6,0.40952],[4394.3,3.39051227],[4394.1,1.02394],[4394.0,2.01533258]],[[4394.8,2.7063],[4394.9,3.2078],[4395.2,0.40948],[4396.0,1.02351],[4396.3,2.04689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756472962389,[[4400.1,2.5147],[4399.7,3.2078],[4398.8,1.02286],[4398.5,1.02292],[4398.2,2.01927614]],[[4400.2,2.7438],[4400.3,0.409],[4400.9,1.02239],[4401.1,4.23013],[4401.5,2.04448]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473000810,[[4401.1,3.2078],[4400.7,1.5166],[4399.5,32.733],[4399.4,3.04197614],[4399.2,1.02276]],[[4401.2,1.39432],[4401.6,1.02223],[4401.9,1.02216],[4402.0,2.04426],[4402.3,10.22065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473038535,[[4400.4,4.22725],[4400.3,4.23031],[4400.2,0.18484505],[4400.0,1.02258],[4399.7,2.01927614]],[[4402.0,4.22992],[4402.3,1.02206],[4402.9,2.04383],[4403.4,19.14416],[4403.5,2.04356]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473071864,[[4400.3,5.5362],[4398.7,1.02288],[4398.4,33.73595],[4398.3,2.01927614],[4398.0,2.04605]],[[4400.4,2.4416],[4400.5,0.40899],[4400.9,1.02239],[4401.0,1.4903],[4402.0,1.02212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473107889,[[4395.9,2.3592],[4395.7,0.18026387],[4395.2,3.2078],[4394.1,2.12396078],[4393.6,2.80161663]],[[4396.0,2.88781],[4396.5,1.0234],[4396.6,3.2078],[4396.9,1.02332],[4398.3,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473143511,[[4401.6,1.84487],[4401.3,3.2078],[4400.8,1.20825532],[4400.6,1.02244],[4399.5,2.01927614]],[[4402.4,1.4817],[4402.5,3.2078],[4402.9,1.02192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473178750,[[4401.8,2.2653],[4401.7,0.40887],[4401.5,3.2078],[4401.4,2.01927614],[4401.1,1.02231]],[[4401.9,0.9321],[4402.1,0.40884],[4402.3,1.4452],[4402.4,3.2078],[4402.7,1.02196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473214270,[[4398.4,2.302],[4398.1,3.54413075],[4397.7,0.40924],[4397.4,2.01927614],[4397.1,1.02325]],[[4398.5,1.36757],[4399.0,1.02283],[4399.2,1.02277],[4401.4,10.2226],[4402.0,1.58792006]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473255813,[[4400.9,0.869],[4400.8,0.40895],[4400.5,3.2078],[4400.1,1.02256]],[[4401.7,1.02219],[4401.9,3.2078],[4402.0,1.02213],[4402.6,2.04399],[4403.0,10.44546935]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473346974,[[4402.4,2.1043],[4401.8,3.61665],[4401.3,2.29275232],[4401.2,1.0223],[4400.8,2.80161663]],[[4402.5,1.0869],[4402.8,0.4238],[4403.0,1.0219],[4403.3,4.22962],[4403.6,2.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473386995,[[4394.3,2.1447],[4394.1,0.10468464],[4394.0,3.46251389],[4392.8,1.02424],[4392.5,1.02431]],[[4394.4,0.40955],[4394.7,1.02381],[4395.0,1.02375],[4395.4,3.2078],[4395.6,2.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473419923,[[4393.1,2.1631],[4392.8,0.4097],[4392.3,3.2078],[4392.2,1.02437],[4392.0,1.02442]],[[4393.2,2.52866],[4393.7,1.02406],[4393.9,1.02401],[4394.2,3.2078],[4394.3,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473449648,[[4390.1,1.54892202],[4389.4,3.2078],[4389.0,1.66255],[4388.3,1.02528],[4388.0,3.04463614]],[[4390.2,6.67579731],[4390.3,0.40993],[4390.6,1.02477],[4391.0,40.8],[4391.1,1.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473487166,[[4391.2,2.0604],[4390.4,1.02481],[4390.3,3.2078],[4390.1,3.57379202],[4389.1,12.53872233]],[[4391.3,0.40984],[4391.6,1.02454],[4391.7,3.2078],[4392.1,1.02444],[4392.7,2.04861]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473523713,[[4391.5,2.032],[4391.2,0.23382964],[4390.9,2.01927614],[4390.8,3.2078],[4390.5,1.02477]],[[4391.6,2.28183815],[4391.9,32.805],[4392.1,3.2078],[4392.5,40.8],[4393.2,10.24189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473562530,[[4390.6,0.7809],[4390.5,0.40991],[4390.2,1.2238],[4390.1,6.54892202],[4390.0,3.2078]],[[4390.9,0.40989],[4391.1,4.3921],[4391.6,1.02454],[4391.9,33.82949],[4392.4,10.24368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473601557,[[4388.8,2.0491],[4388.6,0.41009],[4388.3,3.2078],[4388.2,2.04474868],[4387.8,2.80161663]],[[4388.9,1.00504218],[4389.7,3.2078],[4390.1,40.8],[4390.2,32.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473638578,[[4395.9,1.9204],[4395.3,0.40947],[4394.9,3.2078],[4394.6,1.02385],[4392.2,3.87653516]],[[4396.0,5.57311],[4396.2,33.8085],[4396.4,1.02344],[4396.8,2.04669],[4397.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473726231,[[4394.7,1.8891],[4394.2,3.61737],[4393.5,3.06751541],[4393.0,3.00263275],[4386.7,12.4049125]],[[4394.8,0.40952],[4395.0,1.1682],[4395.1,3.2078],[4395.2,1.02373],[4395.3,1.02371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473768373,[[4391.0,0.7643],[4390.7,5.25122541],[4390.4,2.80161663],[4390.3,0.40993],[4389.6,3.87653516]],[[4391.1,0.40986],[4391.3,0.2011897],[4391.6,1.02455],[4391.8,1.02452],[4392.0,2.04893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473813006,[[4390.7,3.9505],[4390.4,0.9826],[4390.3,0.40993]],[[4390.8,2.16319],[4391.3,1.02462],[4391.6,1.02456],[4392.5,10.24352],[4392.6,2.04868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473855131,[[4390.5,4.9961],[4390.3,0.40993],[4390.1,2.04571],[4389.7,1.02497],[4389.6,2.80161663]],[[4390.6,2.01167046],[4390.7,0.4099],[4391.1,1.02468],[4391.3,1.02463],[4392.4,51.0437]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473891462,[[4389.6,3.2078],[4389.2,1.0032],[4389.1,2.04501519],[4389.0,0.19107841],[4388.9,0.41006]],[[4389.7,1.8008],[4390.6,0.9016],[4390.7,3.2078],[4391.8,0.7286],[4392.1,3.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473928684,[[4391.1,5.12919878],[4389.9,1.02492],[4389.6,1.02499],[4389.3,2.04501519],[4389.0,10.2513]],[[4392.0,1.0725],[4392.1,3.2078],[4392.9,0.22768001],[4393.0,40.8],[4393.6,0.19332394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473961408,[[4394.0,0.6566],[4393.7,1.0209],[4393.5,3.2078],[4393.3,0.40965],[4393.1,0.1907325]],[[4394.1,1.7118],[4395.1,3.2078],[4396.4,40.8],[4396.8,1.19824408],[4397.1,0.23232272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756473993227,[[4392.3,1.6493],[4391.7,3.2078],[4391.5,0.40982],[4391.3,0.18920754],[4391.1,2.04501519]],[[4392.4,3.8889],[4393.4,40.8],[4393.7,32.786],[4394.4,1.19824408],[4394.9,1.58792006]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474033560,[[4392.6,4.8007],[4392.4,0.18418679],[4392.2,0.40974],[4392.1,2.04501519],[4391.8,1.02445]],[[4392.7,1.5869],[4393.8,3.2078],[4394.3,40.8],[4395.1,32.793],[4395.8,1.42614408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474111811,[[4400.9,1.6137],[4400.2,3.2078],[4400.0,0.40901],[4399.8,0.18776269],[4399.4,1.02268]],[[4401.0,5.3978269],[4401.9,1.19824408],[4402.1,40.8],[4402.4,1.58792006],[4402.5,0.18408144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474143627,[[4395.7,4.7538],[4394.9,0.18161159],[4394.7,0.40951],[4394.3,34.79006818],[4393.9,0.22843013]],[[4395.8,1.6163],[4396.7,3.2078],[4397.6,40.8],[4398.1,32.748],[4398.2,0.22832036]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474179752,[[4392.8,0.1],[4392.7,0.8725],[4392.5,3.2078],[4392.4,0.40973],[4392.2,0.18242957]],[[4393.2,1.4841],[4393.7,0.58788883],[4393.9,3.2078],[4394.7,1.19824408],[4394.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474214876,[[4380.5,0.9249],[4380.1,3.2078],[4378.7,10.2752],[4378.2,10.27643],[4378.0,1.02767]],[[4381.2,3.2078],[4381.6,0.34028188],[4383.0,40.8],[4383.6,32.804],[4384.1,1.19824408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474255598,[[4373.4,32.931],[4373.2,2.91245864],[4371.9,0.41164],[4370.7,10.29394]],[[4375.7,3.2078],[4376.3,1.0021],[4376.5,0.1142],[4377.3,32.931],[4378.5,1.19432506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474270813,[[4374.5,3.5457],[4374.0,0.41144],[4373.1,1.02881],[4372.8,1.02889],[4365.6,4.00196054]],[[4376.2,4.3316],[4377.1,1.19432506],[4377.6,1.5931552],[4377.9,32.932],[4378.1,2.00446903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474300131,[[4376.7,1.1226],[4376.6,3.2078],[4376.1,1.02813],[4375.5,3.03094628],[4375.2,10.28339]],[[4378.0,1.1234],[4378.2,3.2078],[4378.5,1.19914975],[4378.6,1.02756],[4378.9,1.02749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474330843,[[4375.5,32.937],[4375.4,3.2078],[4375.0,1.02837],[4374.8,2.99128798],[4374.7,1.02844]],[[4376.4,3.2078],[4376.8,0.41119],[4377.6,1.1837],[4377.7,1.02777],[4378.3,1.19914975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474360769,[[4379.4,1.1767],[4379.3,3.2078],[4378.9,0.41098],[4378.4,1.02758],[4377.3,43.18743]],[[4379.6,0.41093],[4380.2,3.3078],[4380.3,1.02715],[4380.4,1.1244],[4380.6,2.22623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474391988,[[4374.2,3.2078],[4374.0,1.0722],[4372.8,1.02889],[4372.7,2.04267743],[4372.5,1.02896]],[[4375.0,0.1142],[4375.1,2.12139],[4375.2,3.2078],[4375.5,1.02829],[4375.8,1.02822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474453845,[[4370.0,50.0],[4369.7,1.0696],[4369.2,3.2078],[4368.9,1.02982],[4368.6,33.96988]],[[4370.2,0.4118],[4370.7,4.314],[4371.0,1.02935],[4371.3,1.02926],[4371.7,1.02918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474483248,[[4376.8,0.41118],[4376.7,1.0773],[4376.3,3.2078],[4376.1,1.02812],[4375.8,1.02819]],[[4377.6,3.2899],[4378.5,73.725],[4380.2,0.1],[4380.4,1.38259888],[4380.5,0.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474513369,[[4373.9,1.1367],[4373.5,3.2078],[4373.4,32.904],[4372.6,0.18192356],[4372.0,1.02908]],[[4374.7,1.1569],[4375.3,3.2078],[4376.6,1.19914975],[4376.9,0.22856],[4377.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474542595,[[4371.5,1.2255],[4371.4,3.2078],[4371.0,0.41171],[4370.2,3.23819493],[4370.1,0.0398211]],[[4372.8,3.2078],[4373.2,0.77296171],[4373.3,40.8],[4373.4,32.955],[4374.0,1.19914975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474572413,[[4377.6,3.2078],[4376.9,1.1872],[4376.5,0.4112],[4375.8,32.92],[4375.1,1.02833]],[[4378.8,3.2078],[4379.7,0.76756551],[4379.8,0.22837001],[4380.2,0.1],[4380.3,1.19914975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474605727,[[4377.2,4.465],[4377.1,0.41114],[4376.3,1.02806],[4376.2,2.02313093],[4376.1,1.1391]],[[4377.9,3.2078],[4379.6,40.8],[4379.7,32.902],[4380.0,1.20707211],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474634240,[[4374.2,1.2542],[4374.1,3.2078],[4373.5,1.02872],[4373.4,2.02313093],[4373.2,1.02877]],[[4375.3,3.2078],[4376.9,40.8],[4377.1,32.911],[4378.0,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474665255,[[4366.8,3.2078],[4366.4,0.41215],[4365.3,33.99364],[4364.4,12.37013],[4364.0,10.30949]],[[4367.5,3.2078],[4368.1,0.2177765],[4369.5,40.8],[4369.6,32.975],[4370.2,1.20707211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474695473,[[4370.0,0.41181],[4369.9,1.2126],[4369.8,3.2078],[4369.2,1.02971],[4369.0,0.07]],[[4370.6,3.2078],[4371.3,1.1602],[4372.0,10.29075],[4372.2,32.955],[4372.9,10.28868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474762816,[[4366.1,0.28983619],[4365.7,0.07],[4364.7,1.1767],[4364.6,3.2778],[4363.6,32.965]],[[4366.2,4.3316],[4366.9,4.0],[4367.4,32.965],[4368.9,1.20707211],[4369.3,206.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474784546,[[4361.0,0.00393178],[4360.3,1.0844],[4359.6,3.2078],[4359.4,0.4128],[4359.1,33.067]],[[4361.1,3.62045],[4361.5,1.03155],[4361.8,1.03148],[4362.0,12.37726],[4362.1,1.03141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474823353,[[4350.8,3.2078],[4350.2,0.07],[4350.1,1.97685449],[4349.1,0.07],[4348.9,1.03452]],[[4352.3,3.2078],[4352.5,0.53767073],[4353.7,1.19474886],[4353.9,40.8],[4354.0,33.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474851191,[[4347.4,1.5774],[4347.3,3.2078],[4345.4,1.03537],[4345.0,1.03547],[4344.9,10.35487]],[[4348.8,40.8],[4348.9,3.2078],[4349.2,1.03447],[4349.8,11.3779],[4351.6,1.19474886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474879901,[[4352.2,0.41351],[4350.8,3.2078],[4350.7,10.34137],[4350.4,10.34208],[4350.2,0.22986]],[[4353.9,1.6809],[4354.5,3.62109],[4354.7,1.19474886],[4355.5,1.5931552],[4355.9,10.32908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474908036,[[4354.4,1.7262],[4354.3,0.94662279],[4354.0,3.2078],[4353.6,1.03348],[4353.3,1.03354]],[[4354.5,3.2078],[4355.1,1.5806],[4356.0,1.03293],[4356.3,1.19474886],[4357.0,3.6585352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474936665,[[4353.2,1.03357]],[[4355.4,1.03307],[4355.5,1.6255],[4355.7,1.03301],[4355.9,3.2078],[4356.0,1.03293]]]
["bitfinex-derivatives","ETHF0:USTF0",1756474967898,[[4359.9,1.3646],[4359.5,3.2078],[4358.9,1.03224],[4358.5,1.03231],[4358.4,33.054]],[[4360.2,0.1],[4360.4,4.8868],[4361.8,33.054],[4362.3,1.19474886],[4362.8,1.5931552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475030022,[[4348.6,4.7303],[4347.9,0.41392],[4347.2,1.03498],[4346.9,1.03505],[4346.2,2.07044]],[[4348.7,0.41385],[4349.3,1.03449],[4349.4,1.5312],[4349.7,41.83441],[4350.9,2.06825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475060445,[[4350.7,5.04130279],[4349.4,1.03447],[4348.8,33.104]],[[4351.6,1.5358],[4351.7,2.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475089672,[[4349.4,3.54110279],[4349.3,1.5515],[4349.2,0.4138],[4348.5,1.03469],[4348.2,1.03474]],[[4350.3,1.472],[4350.4,33.111],[4350.5,3.2078],[4351.6,40.8],[4353.7,1.19474886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475120286,[[4339.9,0.33330279],[4339.6,1.4472],[4339.5,3.2078],[4337.9,3.04218809],[4337.4,1.03733]],[[4340.5,40.8],[4340.6,3.2078],[4340.7,1.5636],[4341.9,33.156],[4344.1,1.19474886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475149604,[[4330.1,1.5495],[4329.8,33.225],[4328.8,11.43312],[4328.4,11.43409]],[[4332.0,1.5852],[4332.1,3.2078],[4332.4,33.218],[4335.0,1.19474886],[4335.6,1.5931552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475176720,[[4331.4,3.2078],[4329.5,2.93965576],[4328.9,33.303],[4328.6,0.2299273],[4328.1,10.39502]],[[4332.3,3.2078],[4333.4,33.303],[4334.7,208.148],[4336.5,0.22724964],[4336.9,1.19474886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475206039,[[4327.3,3.2078],[4326.8,1.68542],[4325.9,1.04002],[4325.6,1.0401],[4324.8,10.40304]],[[4328.7,1.5971],[4328.8,3.2078],[4329.1,40.8],[4329.9,33.267],[4331.4,1.19474886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475232951,[[4320.1,1.6017],[4318.5,1.04183],[4317.9,0.18902974]],[[4321.9,1.5746],[4322.6,3.2078],[4323.6,33.317],[4324.8,40.8],[4325.4,1.17597278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475260469,[[4324.3,4.7336],[4324.1,0.10637929],[4323.0,1.04073],[4322.3,43.70413],[4320.1,0.22971911]],[[4325.0,0.41611],[4325.8,2.56158],[4325.9,3.2078],[4326.2,1.03999],[4326.5,51.19919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475291483,[[4333.2,3.2078],[4332.3,3.03460458],[4330.8,33.256],[4330.0,1.03906],[4329.6,1.03918]],[[4333.3,0.41531],[4333.9,5.5571],[4334.2,3.2078],[4334.4,11.41839],[4334.5,1.03801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475352632,[[4331.1,3.2078],[4330.6,0.41558],[4329.7,1.03916],[4329.4,1.27014],[4329.1,10.39302]],[[4331.3,0.41551],[4331.9,1.03864],[4332.0,37.978],[4332.4,1.03853],[4332.8,1.03844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475384351,[[4334.6,3.34708386],[4334.5,3.2078],[4333.9,2.93189386],[4333.4,36.19889386],[4333.3,1.03828]],[[4335.4,1.5039],[4335.8,3.2078],[4336.3,1.03758],[4336.6,33.271],[4339.2,1.98190359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475413572,[[4338.9,3.2078],[4338.0,1.4949],[4337.8,0.41489],[4337.5,1.0],[4336.7,1.03749]],[[4339.5,4.7073],[4340.2,33.322],[4340.7,1.19051667],[4340.9,40.8],[4341.1,1.58552287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475442795,[[4341.3,3.2078],[4340.6,1.4565],[4338.4,1.03708],[4336.7,31.1244],[4323.7,925.1295]],[[4341.8,3.2078],[4343.9,33.203],[4344.2,1.19224079],[4344.7,1.58965439],[4345.3,1.98706799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475472611,[[4345.3,3.2078],[4345.2,0.41418],[4345.0,1.5501],[4344.4,1.03566],[4344.1,1.03572]],[[4346.6,3.2078],[4346.7,1.4685],[4348.2,0.23002],[4348.3,40.8],[4348.7,1.19224079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475500637,[[4341.7,1.4917],[4341.6,3.2078],[4340.8,1.03653],[4340.4,1.03662],[4340.2,3.05214054]],[[4343.0,3.2078],[4343.4,1.4031],[4344.0,40.8],[4345.3,1.19224079],[4346.2,209.18806799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475531057,[[4340.6,3.2078],[4340.3,1.4961],[4340.0,0.41468],[4339.3,1.2672],[4339.2,33.181]],[[4344.1,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475560378,[[4342.5,1.5163],[4342.4,3.62225],[4341.6,3.08316704],[4341.3,1.03638],[4341.0,2.86557186]],[[4343.8,3.2078],[4344.0,1.4799],[4345.0,207.338],[4345.2,1.41857926],[4345.7,16.0369906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475590485,[[4346.4,3.2078],[4346.2,0.41409],[4345.5,1.03539],[4345.2,2.04683704],[4345.0,1.03551]],[[4347.8,0.19613639],[4347.9,78.6588],[4349.6,207.27],[4349.9,1.19224079],[4350.4,1.58965439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475656848,[[4338.7,3.2078],[4337.8,1.3252],[4337.5,0.41491],[4336.6,1.03751],[4336.3,1.03758]],[[4339.3,1.3872],[4339.4,0.18994929],[4339.7,3.2078],[4340.7,33.183],[4341.1,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475686770,[[4334.4,4.6259],[4333.4,1.03826],[4333.1,1.03834],[4332.7,2.07682],[4332.4,10.38497]],[[4335.7,1.4156],[4335.8,3.2078],[4336.2,33.223],[4336.8,1.19224079],[4337.2,1.58965439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475716779,[[4336.6,3.2078],[4336.0,1.3161],[4335.7,0.41508],[4335.5,1.65160805],[4335.0,2.06444149]],[[4337.6,3.2078],[4339.5,33.229],[4339.6,0.22712914],[4340.8,1.20082252],[4341.4,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475749005,[[4335.4,1.65431454],[4335.3,5.27224149],[4335.2,2.86557186]],[[4336.6,3.2078],[4338.5,44.624],[4338.6,34.41982252],[4339.1,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475778224,[[4331.4,3.2078],[4330.0,0.41563],[4329.7,2.96654125],[4329.4,2.96654125],[4329.3,1.22687333]],[[4332.4,1.349],[4332.5,3.2078],[4334.1,77.875],[4335.6,0.18850015],[4336.2,1.20082252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475804834,[[4322.1,1.3107],[4321.2,3.2078],[4320.9,2.99578696],[4320.4,0.41656],[4319.1,34.3437]],[[4323.3,3.2078],[4323.4,0.8558],[4326.3,208.139],[4326.9,1.20082252],[4328.0,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475836074,[[4325.6,1.336],[4325.1,3.2078],[4324.7,0.41613],[4323.9,0.23118],[4323.8,34.35956]],[[4325.7,0.41604],[4326.8,1.3354],[4326.9,1.03982],[4327.1,3.2078],[4327.2,1.03975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475864494,[[4324.0,3.2078],[4323.8,1.3278],[4322.9,0.4163],[4322.6,1.65411815],[4322.1,3.90654186]],[[4324.8,1.303],[4324.9,3.2078],[4326.0,0.23127],[4326.1,33.315],[4327.1,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475894534,[[4327.7,1.2096],[4327.6,3.2078],[4326.0,1.04003],[4325.7,1.22360396],[4325.3,10.4021]],[[4328.6,3.2078],[4328.8,1.3307],[4330.5,0.0051099],[4331.2,3.836],[4332.4,1.20082252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475958884,[[4331.7,1.2355],[4331.6,3.2078],[4330.6,0.23087],[4330.5,1.03899]],[[4332.4,4.4298],[4333.8,40.8],[4333.9,0.18386023],[4335.1,4.0668],[4335.5,1.20082252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756475993423,[[4329.6,1.1853],[4329.5,3.2078],[4328.8,2.06986815],[4328.3,2.06444149],[4328.2,1.03955]],[[4330.3,1.237],[4330.4,3.2078],[4330.8,0.22873746],[4331.0,0.18080404],[4331.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476021046,[[4335.3,3.2078],[4334.9,0.0131],[4334.4,0.41522],[4333.7,1.03821],[4333.4,4.09971234]],[[4336.3,3.2078],[4336.6,33.238],[4339.5,1.20082252],[4340.1,1.60251585],[4340.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476050871,[[4343.2,1.2375],[4343.1,0.41439],[4343.0,3.2078],[4342.0,1.03624],[4341.6,1.03632]],[[4344.1,3.2078],[4344.9,33.187],[4346.2,1.20082252],[4346.7,209.02951585],[4347.1,2.00314481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476079885,[[4347.4,3.05603854],[4346.0,0.41411],[4345.9,1.2012],[4345.8,3.2078],[4344.9,0.1802742]],[[4347.5,3.2078],[4348.9,33.093],[4351.8,1.20082252],[4352.3,1.60251585],[4352.7,2.00314481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476108695,[[4339.2,3.2078],[4337.2,0.41495],[4337.1,33.159],[4336.5,1.03754],[4336.2,1.03761]],[[4340.1,3.2078],[4342.1,0.51871461],[4342.2,0.23031001],[4342.5,1.24092506],[4342.6,33.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476137119,[[4342.5,3.2078],[4342.1,1.3106],[4341.0,33.162],[4340.9,2.93702106],[4340.8,2.93702106]],[[4343.6,1.2357],[4343.7,3.2078],[4344.6,0.18021081],[4344.9,33.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476168138,[[4340.5,3.2078],[4339.9,1.2249],[4339.3,1.65411815],[4339.1,0.41477],[4338.8,2.06444149]],[[4341.4,1.3436],[4341.5,3.2078],[4342.8,33.165],[4343.0,1.43172252],[4343.5,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476196149,[[4340.1,3.2078],[4340.0,0.25],[4339.5,1.2349],[4338.1,0.41486],[4337.9,2.06444149]],[[4340.2,31.0947],[4341.4,3.2078],[4343.4,1.20082252],[4343.8,1.60251585],[4343.9,0.18588057]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476260203,[[4325.4,3.2078],[4323.9,0.41621],[4323.1,34.32973],[4322.8,1.0408],[4322.2,0.00291814]],[[4326.0,3.2078],[4327.2,33.289],[4327.8,1.20082252],[4328.3,1.60251585],[4328.4,0.18258791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476290328,[[4319.6,3.2078],[4318.5,0.41674],[4318.1,1.57474845],[4317.8,0.059],[4317.4,1.77001883]],[[4320.6,1.3185],[4320.7,3.2078],[4321.8,33.53544],[4322.7,1.20082252],[4323.2,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476318438,[[4321.8,0.8286],[4321.7,3.2078],[4320.3,0.41655],[4320.2,2.97259218],[4319.8,33.352]],[[4322.2,3.2078],[4322.9,1.2531],[4323.9,33.351],[4324.3,1.20082252],[4324.8,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476354769,[[4297.1,3.2078],[4296.6,0.06351502],[4296.4,33.446],[4294.6,3.04431853],[4294.5,3.04431853]],[[4298.6,3.2078],[4300.2,0.1],[4300.3,1.3257],[4301.2,0.18540895],[4302.3,33.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476376271,[[4299.8,3.2078],[4299.5,0.6711],[4299.0,2.96045852],[4298.5,33.536],[4297.8,3.02957812]],[[4300.9,3.2078],[4301.8,1.5673],[4302.2,35.346],[4305.0,22.0],[4305.1,209.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476402998,[[4288.7,1.59],[4288.2,3.2078],[4284.9,1.04997],[4284.5,10.50076],[4284.1,220.37426252]],[[4289.5,3.2078],[4290.3,0.5753],[4290.7,33.562],[4292.1,0.23311],[4292.2,23.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476430918,[[4277.7,3.2078],[4277.0,33.686],[4276.3,0.42084],[4275.5,2.333],[4274.9,1.05245]],[[4279.4,3.2078],[4280.2,0.1],[4280.6,33.687],[4281.1,1.8767],[4283.3,1.20082252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476457542,[[4276.9,3.2078],[4276.6,1.8308],[4275.0,1.05244],[4274.8,10.52501],[4274.5,10.52566]],[[4278.8,0.61835243],[4279.0,1.8938],[4279.3,1.05142],[4279.4,10.51402],[4279.5,36.8768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476485756,[[4287.5,0.41976],[4287.3,3.2078],[4286.7,0.5755],[4286.1,1.04973],[4285.9,10.49784]],[[4288.7,3.2078],[4289.3,2.0103],[4290.1,16.6],[4290.2,33.723],[4290.7,11.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476541294,[[4294.3,3.2078],[4294.0,0.41913],[4293.2,2.0831],[4293.1,1.04806],[4292.9,3.08659112]],[[4295.0,23.98201504],[4295.3,5.231],[4295.8,21.04741],[4296.2,1.04731],[4298.2,3.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476570623,[[4294.9,3.2078],[4294.6,0.41907],[4293.7,1.04791],[4293.4,1.04798],[4293.2,1.64592344]],[[4295.0,1e-08],[4295.7,3.2078],[4295.9,33.547],[4296.0,1.04736],[4299.9,4.1126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476600945,[[4288.7,3.2078],[4288.6,2.057],[4287.2,1.04947],[4286.8,3.06059561],[4286.7,10.4961]],[[4290.1,33.573],[4290.5,3.2078],[4290.6,2.1944],[4291.5,0.23311],[4294.9,1.20082252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476630263,[[4293.6,3.2078],[4293.4,0.41919],[4293.0,2.0677],[4292.6,1.04817],[4292.2,1.64592344]],[[4294.2,0.04186393],[4294.7,3.2078],[4294.9,33.554],[4295.0,2.1963],[4296.3,0.19136577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476661688,[[4288.5,3.2078],[4288.4,2.149],[4288.3,0.41968],[4287.3,1.04947],[4286.9,1.04956]],[[4289.7,3.2078],[4290.2,33.558],[4292.8,8.926],[4293.9,1.60251585],[4294.4,2.00314481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476689488,[[4285.0,5.2886],[4284.1,0.52746252],[4283.4,1.05041],[4283.1,1.05048],[4282.8,0.18904139]],[[4285.8,0.20988627],[4285.9,3.2078],[4286.3,35.6875],[4288.2,1.20082252],[4288.4,0.23209152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476718634,[[4286.9,3.2078],[4286.6,0.3378],[4286.2,0.4199],[4285.1,1.05001],[4284.7,1.05011]],[[4287.0,0.41982],[4287.8,2.2318],[4287.9,1.04933],[4288.0,1.04931],[4288.3,33.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476749452,[[4283.6,2.1579],[4283.5,3.2078],[4282.8,0.42021],[4282.1,1.05071],[4281.9,1.05075]],[[4285.1,3.2078],[4285.2,2.1473],[4286.2,0.18282927],[4287.2,3.877],[4287.5,0.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476777277,[[4285.3,3.2078],[4284.1,3.03412488],[4283.8,1.05027],[4283.2,5.10599854],[4282.6,36.50299117]],[[4287.0,5.3387],[4287.7,33.605],[4289.5,1.20082252],[4290.0,0.2331],[4290.1,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476841413,[[4294.4,0.41908],[4293.5,3.2078],[4293.4,1.04795],[4293.1,0.23292],[4292.8,10.48095]],[[4295.0,3.2078],[4295.5,33.565],[4295.9,2.0925],[4297.5,1.20082252],[4297.9,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476856825,[[4291.0,2.2182],[4290.9,3.2078],[4290.8,0.41943],[4290.0,1.04878],[4289.7,1.04885]],[[4292.4,2.1324],[4292.5,3.2078],[4292.8,33.556],[4294.4,1.20082252],[4294.9,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476903556,[[4282.8,3.2078],[4282.6,2.1121],[4281.8,0.00784852],[4281.3,0.18711362],[4280.3,1.05117]],[[4283.5,3.2078],[4284.2,33.585],[4285.0,0.23768829],[4286.7,0.41649155],[4286.8,1.20082252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476933475,[[4276.6,3.2078],[4276.5,2.0251],[4274.8,1.28636999],[4274.7,0.18749283],[4274.4,1.05262]],[[4277.6,2.077],[4277.7,33.648],[4278.0,3.2078],[4279.8,1.38404179],[4280.4,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476961696,[[4275.8,2.0187],[4275.7,3.2078],[4273.7,1.05276],[4273.4,10.52839],[4273.3,2.9947832]],[[4276.9,36.9078],[4277.1,0.631],[4278.2,1.20082252],[4278.8,1.60251585],[4279.4,2.00314481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756476989923,[[4275.9,2.1848],[4275.5,3.2078],[4275.0,5.1],[4274.6,1.05257],[4274.2,1.05265]],[[4277.0,3.2078],[4279.1,33.681],[4279.7,0.19216145],[4280.6,0.2338],[4280.8,1.20082252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477022348,[[4282.1,2.1339],[4282.0,3.2078],[4281.4,2.99961448],[4280.6,1.05109],[4280.0,15.61251]],[[4283.2,3.2078],[4284.3,33.646],[4285.6,0.18457482],[4285.7,1.20082252],[4286.4,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477050866,[[4282.5,2.1355],[4282.2,0.42032],[4282.1,3.2078],[4281.6,5.1],[4281.5,1.05098]],[[4283.9,4.9007],[4284.9,33.628],[4285.9,0.18799099],[4286.2,1.20082252],[4289.2,5.16637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477080081,[[4289.5,1.9541],[4289.4,2.9613222],[4289.2,3.2078],[4288.8,33.586],[4288.7,0.18988383]],[[4290.8,3.2078],[4292.1,33.585],[4292.7,0.19085539],[4294.1,0.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477143923,[[4299.1,3.2078],[4298.8,2.0111],[4298.1,0.41876],[4297.3,5.1],[4297.2,1.04715]],[[4300.5,2.0505],[4300.6,0.54975643],[4300.9,3.2078],[4301.1,2.569576],[4301.5,33.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477173035,[[4297.8,3.2078],[4296.9,0.41888],[4296.1,1.04741],[4282.3,282.0838178],[4278.5,13.099757]],[[4298.4,0.21726723],[4298.5,2.1383],[4298.7,2.569576],[4298.9,33.516],[4299.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477206252,[[4300.0,6.99545213],[4299.9,3.62638],[4299.5,3.94455117],[4299.2,1.04663],[4298.9,5.1]],[[4300.1,1e-08],[4301.1,0.0025],[4301.5,2.0961],[4301.7,33.506],[4301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477235971,[[4305.5,3.2078],[4304.2,0.18564486],[4303.7,1.27540568],[4302.8,2.09148],[4302.7,2.07831549]],[[4306.7,2.1243],[4306.8,0.19134802],[4307.2,3.2078],[4307.5,33.474],[4308.3,1.20082252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477265501,[[4310.1,7.43981],[4309.9,0.4176],[4309.3,0.28427503],[4309.1,1.0442],[4308.8,1.04427]],[[4310.2,1.699],[4312.0,35.5398],[4312.1,3.2078],[4313.2,0.23541613],[4314.8,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477297221,[[4307.1,3.2078],[4306.4,0.1851169],[4305.3,2.07831549],[4304.7,4.02933142],[4304.4,1.04526]],[[4308.5,2.0558],[4308.6,3.2078],[4309.9,0.23209],[4310.2,33.438],[4310.7,0.18392452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477328240,[[4309.3,3.2078],[4308.4,0.41772],[4307.8,2.07831549],[4307.5,3.94249117],[4307.2,1.04458]],[[4310.1,35.3516],[4310.6,3.2078],[4311.8,0.18388022],[4312.6,4.1075],[4313.1,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477360174,[[4305.3,1.9882],[4305.2,3.2078],[4304.2,0.41813],[4304.1,0.1068736],[4303.7,2.07831549]],[[4305.5,0.21914018],[4306.5,0.2623],[4306.6,33.452],[4307.1,3.2078],[4307.2,0.18697183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477421513,[[4300.2,1.8589],[4300.1,3.2078],[4299.7,0.41856],[4299.0,1.04659],[4298.7,1.04667]],[[4301.6,3.6304],[4302.5,0.182246],[4303.1,1.19602823],[4303.6,1.60251585],[4304.0,2.00314481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477455426,[[4302.3,1.7937],[4302.2,3.2078],[4301.2,2.31076549],[4301.1,0.41843],[4300.7,2.89799117]],[[4302.8,3.2078],[4303.1,0.5566],[4303.6,33.487],[4304.1,0.41289099],[4305.0,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477488839,[[4303.0,1.4355],[4302.9,3.2078],[4302.7,0.41828],[4302.2,2.07831549],[4302.1,1.04585]],[[4303.9,3.2078],[4304.1,1.7812],[4305.0,33.482],[4306.4,1.19602823],[4312.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477517988,[[4299.2,3.2078],[4297.8,0.41876],[4296.9,1.04711],[4296.8,0.23264999],[4296.7,0.18255465]],[[4300.7,3.2078],[4300.9,33.477],[4301.3,0.18404703],[4301.5,0.23318902],[4302.7,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477548592,[[4296.6,1.7673],[4296.4,3.2078],[4295.9,0.18246694],[4295.3,0.41903],[4294.9,2.07831549]],[[4297.7,0.19620833],[4297.8,1.8103],[4297.9,3.2078],[4298.8,33.498],[4299.4,0.23003259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477579916,[[4289.3,1.7536],[4289.2,3.2078],[4288.4,0.41971],[4288.3,7.24632071],[4288.2,0.18797488]],[[4289.8,3.2078],[4290.4,33.557],[4290.9,1.712],[4293.2,1.19602823],[4293.7,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477610739,[[4282.9,0.38078],[4282.3,3.2078],[4282.2,1.7842],[4281.7,0.18749952],[4280.9,3.04143536]],[[4283.4,0.0997],[4283.5,3.2078],[4284.3,0.23345],[4284.4,33.603],[4284.5,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477641765,[[4289.0,3.2078],[4288.7,1.8185],[4287.4,0.41979],[4286.9,33.59],[4284.1,0.10737252]],[[4290.1,0.2379],[4290.2,3.2078],[4291.4,33.59],[4291.7,0.23170329],[4294.1,2.00314481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477670889,[[4288.9,3.2078],[4288.5,1.7978],[4287.4,33.76337198],[4287.2,0.41981],[4286.6,6.14968]],[[4289.2,1.7005],[4289.3,0.20678184],[4289.7,3.2078],[4290.5,1.19602823],[4290.7,0.23311]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477700409,[[4290.7,3.2078],[4290.5,2.07831549],[4290.0,3.30784387],[4289.6,36.47199117],[4289.2,0.41961]],[[4292.0,1.7522],[4292.1,3.2078],[4293.4,0.23301],[4294.1,33.76318348],[4294.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477733718,[[4292.0,3.2078],[4290.7,1.0],[4290.3,2.49782549],[4289.7,1.04892],[4289.3,1.04902]],[[4292.6,33.559],[4292.8,1.6228],[4292.9,3.2078],[4293.3,0.18307931],[4294.9,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477798280,[[4297.8,4.6919],[4296.0,0.23273],[4295.9,5.1],[4295.6,1.04748],[4295.4,1.04754]],[[4297.9,0.67454974],[4298.0,33.523],[4298.8,1.19602823],[4299.1,0.23071055],[4299.2,4.81031585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477829093,[[4289.9,1.5778],[4289.8,3.2078],[4289.3,0.00113199],[4288.6,0.18579865],[4288.0,1.04933]],[[4291.1,4.8133],[4291.5,33.544],[4291.9,0.2288501],[4292.7,0.2327],[4292.9,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477858416,[[4288.7,0.18648074],[4288.3,3.2078],[4288.1,1.6284],[4287.8,0.41976],[4287.6,9.9]],[[4289.3,3.2078],[4289.8,0.03203856],[4291.0,0.23842155],[4291.1,33.598],[4293.0,209.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477889431,[[4290.2,4.7416],[4289.7,0.18900737],[4289.6,1.04897]],[[4290.9,3.2078],[4291.1,1.6577],[4291.7,33.585],[4293.3,0.2333],[4293.6,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477921054,[[4296.0,1.497],[4295.7,0.41898],[4295.6,3.2078],[4295.3,3.07830552],[4295.1,4.08739017]],[[4297.7,1.42932823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477957282,[[4296.5,3.62671],[4295.7,33.542],[4295.5,1.04751],[4295.2,1.04758],[4295.0,2.07831549]],[[4297.7,1.5954],[4297.8,3.2078],[4298.6,0.23268],[4298.7,0.1163],[4299.0,33.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756477980696,[[4300.1,3.39477021],[4300.0,1.1793],[4299.2,0.41864],[4298.2,1.04686],[4297.9,3.94493117]],[[4301.3,1.5954],[4301.6,3.2078],[4302.9,0.23284286],[4303.2,1.19602823],[4303.3,33.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478012019,[[4304.2,3.2078],[4303.9,0.18920904],[4303.8,0.4182],[4303.3,1.04562],[4303.0,1.04569]],[[4305.2,1.5864],[4305.3,3.2078],[4306.2,33.481],[4306.7,0.18894224],[4307.2,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478041652,[[4303.2,3.2078],[4303.0,0.18985268],[4302.7,0.4183],[4302.6,2.07831549],[4302.0,1.04594]],[[4304.0,1.4178],[4304.4,3.2078],[4306.0,33.453],[4306.1,1.38668205],[4306.6,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478106611,[[4304.6,3.3965348],[4304.3,2.07831549],[4304.0,0.41817],[4303.8,2.89799117],[4303.3,33.45]],[[4305.9,1.3696],[4306.0,0.19078159],[4306.1,3.2078],[4306.8,33.45],[4307.0,0.1842828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478136642,[[4302.8,3.2078],[4302.3,0.18672141],[4302.0,2.07831549],[4301.5,3.94403117],[4300.9,0.23621238]],[[4303.5,1.3696],[4304.1,3.2078],[4304.9,33.452],[4305.8,0.2364941],[4306.3,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478166552,[[4301.2,3.2078],[4300.3,2.9884256],[4300.0,0.41856],[4299.4,1.04656],[4299.2,1.65936108]],[[4301.6,1.4779],[4301.7,33.489],[4301.9,3.2078],[4303.1,0.19050151],[4303.7,0.2326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478198080,[[4306.0,3.2078],[4305.1,0.41807],[4305.0,0.18210126],[4304.5,34.50933],[4304.0,1.65936108]],[[4306.9,1.4093],[4307.0,3.2078],[4307.7,33.465],[4308.3,0.23083898],[4309.2,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478226802,[[4301.7,3.2078],[4300.1,33.452],[4299.8,1.65936108],[4299.1,1.04663],[4298.7,2.89799117]],[[4302.3,3.2078],[4302.7,0.23244],[4302.8,33.47],[4307.3,2.78189519],[4314.0,44.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478256624,[[4304.6,3.2078],[4304.0,0.41817],[4303.9,2.95884343],[4303.5,1.65936108],[4303.3,1.04561]],[[4305.5,33.477],[4305.7,1.3103],[4306.2,3.2078],[4307.5,8.926],[4307.9,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478290244,[[4306.3,3.2078],[4306.1,1.65936108],[4305.7,0.41801],[4305.6,2.07831549],[4305.1,2.89799117]],[[4307.5,1.3245],[4307.6,3.2078],[4308.5,33.451],[4309.2,0.23534428],[4309.3,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478319559,[[4300.7,3.2078],[4300.5,0.18895936],[4300.0,0.41857],[4299.9,35.11544787],[4298.9,1.0467]],[[4301.8,1.2157],[4301.9,3.2078],[4303.4,33.458],[4304.4,0.22955254],[4304.7,0.18355413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478351784,[[4306.5,3.2078],[4304.8,1.8420609],[4304.7,1.04529],[4304.3,2.07831549],[4303.6,12.54653]],[[4306.6,34.7107],[4307.9,3.2078],[4309.8,1.19602823],[4310.3,5.46051585],[4312.0,3.97413599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478416814,[[4305.4,0.8345],[4305.3,3.2078],[4304.9,1.65844787],[4304.6,0.18515973],[4304.3,2.07831549]],[[4306.0,0.20180383],[4306.4,3.2078],[4306.5,1.2103],[4306.8,33.442],[4308.0,0.18962994]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478445838,[[4308.0,3.2078],[4307.9,0.4178],[4307.6,3.05027975],[4307.0,1.66439599],[4306.8,1.04478]],[[4309.1,33.457],[4309.3,1.2504],[4309.5,3.2078],[4309.6,0.00676587],[4311.5,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478476955,[[4309.0,3.2078],[4307.5,1.66439599],[4307.2,9.9],[4307.1,0.41788],[4307.0,2.07831549]],[[4309.9,1.185],[4310.0,3.2078],[4310.2,1.9],[4310.6,33.436],[4311.5,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478492676,[[4309.5,3.2078],[4308.9,2.51872224],[4308.7,0.29109273],[4308.1,2.70885599],[4307.8,1.04452]],[[4310.2,1.9],[4310.8,4.3928],[4311.6,1.19602823],[4312.1,1.60251585],[4312.4,42.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478539792,[[4315.3,3.2078],[4314.4,0.41716],[4313.5,1.04315],[4313.3,33.63336929],[4313.1,1.04323]],[[4315.4,0.00410157],[4316.6,1.1708],[4316.8,33.414],[4317.2,3.2078],[4317.7,0.18451139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478570615,[[4322.0,3.2078],[4321.0,0.1836889],[4320.9,0.41654],[4320.5,0.22661824],[4320.1,1.04155]],[[4323.3,1.0917],[4323.4,3.2078],[4323.5,33.337],[4324.7,1.19602823],[4325.2,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478600233,[[4318.8,3.2078],[4317.6,0.18532527],[4317.2,0.4169],[4317.1,1.65363719],[4316.9,33.348]],[[4319.4,1.1338],[4319.5,3.2078],[4319.7,33.347],[4321.5,0.2326],[4321.8,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478631238,[[4315.3,3.2078],[4315.0,1.65363719],[4314.7,0.18193588],[4314.6,2.07831549],[4314.2,0.41718]],[[4315.9,0.20423388],[4316.6,3.2078],[4317.8,33.53632882],[4318.4,1.19602823],[4318.9,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478660758,[[4317.7,3.9457],[4317.0,0.18383596],[4316.7,0.41694],[4316.4,1.65484668],[4315.9,3.94055117]],[[4318.1,1.1379],[4318.2,33.352],[4319.0,3.2078],[4320.1,0.1880187],[4320.4,0.23386673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478724405,[[4308.3,3.2078],[4307.3,0.60261179],[4306.5,1.04483],[4306.2,1.0449],[4305.8,0.2272526]],[[4309.4,1.0862],[4309.5,0.56493221],[4309.7,3.2078],[4310.0,33.412],[4310.4,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478757130,[[4310.5,3.2078],[4310.1,1.1116],[4309.3,0.41766],[4308.9,2.07831549],[4308.8,0.18723583]],[[4311.1,1.0275],[4311.2,33.429],[4311.6,3.2078],[4312.4,0.22664924],[4313.4,1.19602823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478788548,[[4320.1,3.2078],[4319.6,0.41667],[4319.0,1.04183],[4318.7,1.0419],[4318.5,9.9]],[[4320.2,0.0987],[4321.0,33.39],[4321.2,1.0176],[4321.6,3.2078],[4322.8,0.18490336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478820472,[[4323.4,3.2078],[4322.9,1.23881147],[4322.7,0.41637],[4322.3,1.65872083],[4322.1,2.07831549]],[[4324.3,1.0391],[4324.9,0.23126001],[4325.0,3.2078],[4325.5,33.329],[4325.7,0.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478848294,[[4321.0,3.2078],[4320.7,1.65092549],[4320.1,2.07831549],[4319.8,1.04161],[4319.6,2.89799117]],[[4322.0,33.331],[4322.2,1.0047],[4322.3,3.2078],[4323.0,0.18332806],[4324.9,1.22481999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478878314,[[4320.4,0.8325],[4319.6,3.2078],[4319.2,1.65154687],[4319.0,1.087],[4318.7,2.07831549]],[[4320.7,3.2078],[4321.0,37.326],[4322.2,0.22942039],[4322.6,0.18212974],[4323.2,1.22481999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478911429,[[4321.2,1.65571023],[4321.0,1.0869],[4320.7,2.07831549],[4320.6,0.41657],[4320.2,2.89799117]],[[4321.9,3.2078],[4322.0,50.0],[4322.5,33.338],[4324.1,0.41671297],[4324.5,1.22481999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478941457,[[4319.7,3.2078],[4319.3,1.65444197],[4319.0,0.18925393],[4318.8,2.0680993],[4318.3,2.89581899]],[[4320.5,1.0581],[4320.6,3.2078],[4321.4,33.324],[4321.6,0.23278386],[4322.0,11.34397227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756478970970,[[4310.4,33.368]],[[4316.4,33.361],[4316.8,1.22481999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479037717,[[4308.3,1.11329356],[4308.0,0.18694278],[4307.9,2.06513532],[4307.4,2.10849666],[4307.2,1.04467]],[[4310.3,1.1621],[4311.3,0.04039482],[4311.6,33.406],[4311.7,1.22481999],[4312.7,2.00314481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479063429,[[4303.2,1.1082],[4303.1,0.00537799],[4302.1,1.58060505],[4302.0,1.04593],[4301.7,1.04601]],[[4304.6,0.1161],[4304.8,33.451],[4305.0,0.22874534],[4306.1,0.1851261],[4306.3,0.23232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479099243,[[4304.6,0.12494543],[4304.1,1.048],[4304.0,3.2078],[4303.3,0.41824],[4303.1,0.00537799]],[[4304.7,1.1098],[4304.8,33.451],[4305.3,3.2078],[4307.1,1.22481999],[4307.5,0.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479130880,[[4302.1,1.58060505],[4301.3,3.2078],[4301.1,1.0838],[4300.8,4.96391829],[4300.4,0.41851]],[[4302.9,0.19787383],[4303.1,3.3239],[4303.2,33.464],[4304.1,1.22481999],[4304.4,0.19011874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479159286,[[4296.4,0.4189],[4296.3,5.1036],[4295.8,1.04742],[4295.5,1.04747]],[[4297.0,33.485],[4297.1,3.2078],[4297.8,0.0036],[4298.8,0.22685457],[4300.2,1.60251585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479191805,[[4295.0,3.2078],[4294.9,1.1534],[4294.5,0.41909],[4294.3,0.18400846],[4293.8,1.0479]],[[4295.9,1.3399],[4296.0,36.7538],[4296.9,1.24769804],[4297.1,0.18471856],[4297.4,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479222114,[[4287.8,1.1821],[4287.7,3.4674444],[4287.4,3.0476944],[4287.3,3.2078],[4287.0,3.0476944]],[[4288.5,0.1165],[4289.1,3.2078],[4289.2,1.1837],[4289.3,33.574],[4291.9,1.24769804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479254035,[[4291.8,3.2078]],[[4293.8,3.2078],[4295.1,0.46219726],[4295.2,33.577],[4296.5,211.11369804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479284862,[[4289.4,1.1147],[4289.3,3.2078],[4288.8,1.04912],[4288.6,1.04917],[3144.3,1.28917022]],[[4290.0,3.2078],[4291.9,33.572],[4292.0,0.23385358],[4293.0,0.19164952],[4302.5,13.9094759]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479351602,[[4286.2,1.1724],[4285.7,2.0680993],[4285.5,3.39788214],[4285.4,0.41998],[4285.2,2.89581899]],[[4287.1,3.41021339],[4287.6,33.586],[4288.5,0.18517922],[4288.6,1.24769804],[4289.1,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479385326,[[4288.2,2.0680993],[4287.9,0.41974],[4287.7,6.10361899],[4287.2,1.04953],[4287.0,21.04959]],[[4288.9,3.2078],[4290.3,33.593],[4290.6,0.22903636],[4291.4,0.18464772],[4291.5,1.24769804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479416035,[[4288.6,3.2078],[4288.0,0.41974],[4287.0,1.0496],[4286.8,2.98732621],[4286.7,0.23319]],[[4289.0,3.2078],[4289.4,1.1931],[4290.2,3.3078],[4290.9,0.23293482],[4292.0,34.87069804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479446458,[[4287.4,4.3563],[4286.5,33.595],[4286.2,1.04981],[4285.7,2.0680993],[4285.2,10.50051]],[[4288.5,1.2053],[4288.6,3.2078],[4290.1,33.599],[4290.6,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479477986,[[4283.2,3.2078],[4282.7,1.1703],[4282.6,0.04060352],[4282.5,33.597],[4281.9,0.42033]],[[4284.0,1.2399],[4284.1,3.2078],[4285.0,0.2281797],[4285.6,0.18917662],[4286.1,33.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479510106,[[4282.7,3.2078],[4281.2,0.4204],[4281.0,33.636],[4280.7,1.05114],[4280.1,13.6]],[[4282.9,0.42024],[4283.2,1.05053],[4283.3,1.05051],[4283.4,1.2099],[4283.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479541743,[[4277.2,1.155],[4276.5,3.2078],[4275.8,33.659],[4274.9,13.6],[4274.8,1.05259]],[[4277.3,0.42079],[4279.1,1.05155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479570979,[[4278.9,0.9887],[4278.8,3.2078],[4278.5,0.18368086],[4278.3,0.42068],[4277.7,1.05186]],[[4279.0,0.42062],[4279.4,1.05148],[4279.5,1.217],[4279.6,1.05144],[4280.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479611012,[[4284.2,1.2114],[4283.9,3.2078],[4283.8,0.42014],[4283.3,33.632],[4283.0,1.05056]],[[4285.7,0.23339],[4287.0,0.22904169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479665661,[[4292.4,3.2078],[4292.0,3.03340785],[4291.1,0.18853904],[4290.6,34.59371],[4290.5,0.23238103]],[[4293.1,3.2078],[4294.3,33.545],[4294.9,0.18385473],[4295.2,1.24769804],[4295.7,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479695779,[[4291.0,1.0748],[4290.9,1.66128393],[4290.6,3.2078],[4290.4,2.4875993],[4289.9,3.08083811]],[[4291.8,1.1866],[4291.9,3.2078],[4292.6,33.553],[4293.4,0.19025199],[4294.3,1.24769804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479726905,[[4294.4,3.2078],[4293.9,1.0941],[4293.7,0.1864712],[4293.6,0.41919],[4293.4,2.0680993]],[[4295.1,1.1098],[4295.6,33.553],[4295.8,3.2078],[4297.7,1.24769804],[4298.3,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479760439,[[4297.0,1.0266],[4296.9,3.2078],[4295.4,1.04754],[4295.3,35.5830993],[4294.9,16.49581899]],[[4298.4,0.23268],[4298.5,3.2078],[4299.7,34.76569804],[4300.0,1.0],[4300.1,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479790768,[[4294.5,3.1824993],[4294.4,3.2078],[4294.1,3.31494899],[4293.7,0.36881]],[[4296.0,3.2078],[4296.4,33.519],[4297.6,0.18435449],[4298.5,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479824186,[[4296.6,1.0334],[4296.5,6.10361899],[4296.4,2.0680993],[4295.9,0.41896],[4295.8,37.55233142]],[[4297.2,1.0001],[4298.3,0.23267001],[4298.4,3.2078],[4299.6,33.523],[4300.2,1.53727138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479857816,[[4292.0,1.0165],[4291.4,3.2078],[4291.2,33.532],[4291.1,0.18821473],[4290.8,0.41946]],[[4292.1,1.7768],[4292.3,3.2078],[4294.7,33.538],[4295.1,10.17369804],[4295.2,0.19114405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479889232,[[4295.9,3.2078],[4295.5,0.419],[4294.9,1.04765],[4294.6,1.04771],[4294.5,2.0680993]],[[4296.4,1.0062],[4296.7,3.2078],[4297.6,33.542],[4297.7,8.926],[4298.0,0.23808419]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479924346,[[4301.1,1.6996],[4300.6,3.2078],[4299.9,0.41857],[4299.3,33.512],[4299.1,1.04662]],[[4301.9,0.23247],[4302.0,3.2078],[4302.2,1.8],[4302.3,33.515],[4304.8,2.78189519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756479985394,[[4305.7,3.2078],[4305.1,33.438],[4304.5,0.18634659],[4304.3,0.41814],[4304.1,2.0680993]],[[4305.8,0.03412095],[4305.9,0.9948],[4306.4,3.2078],[4307.1,0.23015524],[4307.9,1.24769804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480019318,[[4313.7,3.2078],[4312.4,0.23184999],[4312.0,1.23150262],[4308.7,2.0680993],[4285.0,8.942]],[[4313.9,0.37479],[4314.3,1.0911],[4314.7,3.2078],[4315.0,33.423],[4315.5,0.23380793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480048946,[[4320.7,3.2078],[4319.5,33.361],[4318.4,1.04194],[4318.1,1.04202],[4317.1,2.08452]],[[4322.0,1.0308],[4322.1,4.23139],[4322.2,3.2078],[4322.3,33.363],[4323.2,1.24769804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480076659,[[4324.0,3.2078],[4323.9,0.7113],[4323.1,0.41633],[4322.1,34.54604583],[4321.0,2.0680993]],[[4325.0,0.3302],[4325.5,36.5268],[4326.0,1.24769804],[4326.2,1.8],[4326.5,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480107287,[[4319.0,3.2078],[4317.6,1.04216],[4317.2,1.04225],[4316.8,2.08469],[4316.6,1.62979137]],[[4319.5,33.328],[4320.2,1.097],[4320.3,3.2078],[4321.7,0.18831126],[4322.1,0.23643547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480140413,[[4317.9,3.2078],[4317.8,1.0289],[4317.3,1.62979137],[4316.9,0.41692],[4316.8,2.0680993]],[[4319.0,1.0168],[4319.3,3.2078],[4319.4,33.355],[4320.1,1.24769804],[4320.6,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480171441,[[4318.6,1.0466],[4318.5,3.2078],[4318.2,1.62979137],[4317.7,2.0680993],[4317.2,2.89581899]],[[4319.8,4.21],[4320.6,33.362],[4322.1,1.24769804],[4322.5,208.536],[4322.6,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480205265,[[4319.5,1.0404],[4319.3,4.83759137],[4319.0,0.41672],[4318.6,2.0680993],[4318.4,1.04194]],[[4320.5,3.2078],[4321.9,0.23144],[4322.0,34.59269804],[4322.1,0.19001324],[4322.5,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480237483,[[4320.8,1.0268],[4320.7,3.2078],[4320.3,1.64651096],[4319.8,2.0680993],[4319.6,1.04167]],[[4321.6,1.0231],[4321.8,33.345],[4321.9,3.2078],[4323.2,14.261],[4323.6,1.24769804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480271012,[[4321.4,3.2078],[4321.3,0.9511],[4321.1,1.64651096],[4320.6,2.0680993],[4320.2,2.89581899]],[[4322.3,3.2078],[4323.0,33.322],[4323.3,0.00295404],[4324.1,0.4189713],[4324.6,1.66359739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480337546,[[4313.7,0.8976],[4313.6,3.2078],[4312.6,0.41734],[4312.5,0.23184],[4312.3,1.64651096]],[[4314.3,34.3051],[4314.9,3.2078],[4316.1,0.18285754],[4317.1,1.24769804],[4318.0,2.07949674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480369563,[[4318.7,4.129],[4318.3,0.18694456],[4318.0,33.335],[4317.7,0.41684],[4317.2,13.6]],[[4320.0,3.2078],[4321.6,0.18783548],[4321.7,33.335],[4322.5,1.24769804],[4322.6,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480405491,[[4325.7,3.2078],[4325.5,0.4161],[4325.4,0.18768357],[4324.7,1.04043],[4324.5,34.34749]],[[4326.2,1.8],[4327.2,3.2078],[4328.0,33.313],[4328.4,10.39578],[4331.3,2.88911262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480436003,[[4328.6,1.0245],[4328.5,3.2078],[4328.4,0.18992341],[4328.0,1.62847266],[4327.9,0.41586]],[[4328.7,0.41579],[4329.0,1.03943],[4329.1,0.9245],[4329.4,1.03934],[4329.8,1.03924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480467717,[[4327.4,0.3781],[4327.3,3.2078],[4327.2,0.18388529],[4327.1,2.03173285],[4326.9,2.84442599]],[[4328.0,1.5063],[4328.7,3.2078],[4330.1,33.266],[4330.2,0.27012821],[4330.8,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480498235,[[4325.1,2.16750989],[4325.0,3.2078],[4324.7,1.62771412],[4324.1,2.03173285],[4323.7,0.18286819]],[[4325.2,0.9332],[4326.0,3.2078],[4326.4,0.7254],[4326.5,33.291],[4326.8,0.18885749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480526047,[[4338.2,3.2078],[4337.6,0.18363332],[4337.4,0.23544009],[4336.9,1.03753],[4335.9,2.07553]],[[4338.7,0.9009],[4339.4,3.2078],[4340.8,10.36613],[4341.7,0.23083118],[4344.1,1.23841285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480553577,[[4343.3,0.7941321],[4343.2,3.2078],[4343.1,1.21107344],[4342.7,14.2408],[4342.6,1.6191702]],[[4343.4,1.26999],[4343.7,1.03592],[4343.9,1.03589],[4344.1,3.2078],[4344.2,2.07163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480582383,[[4347.2,0.7934706],[4346.5,1.57828063],[4346.3,4.0788],[4346.1,2.17493958],[4345.6,3.82619923]],[[4347.3,0.8296],[4347.4,3.2078],[4349.2,33.129],[4349.8,0.18823909],[4350.2,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480643646,[[4346.8,0.18069992],[4346.5,3.2078],[4346.4,33.128],[4346.3,1.0599],[4345.9,0.41414]],[[4347.4,4.2094],[4348.3,0.0694],[4348.6,10.34743],[4349.6,1.22894957],[4350.2,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480671964,[[4344.6,1.0766],[4344.2,8.24356],[4343.7,2.07175],[4343.5,33.3325403],[4342.7,10.36117]],[[4345.5,2.05997],[4345.7,2.07085],[4348.2,11.9992515],[4759.3,0.83465272],[4799.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480681167,[[4343.2,1.0766],[4343.1,3.2078],[4342.5,2.07233],[4341.9,2.07262],[4341.7,0.41976646]],[[4343.9,1.0245],[4344.0,0.19284382],[4344.2,3.2078],[4345.4,34.37794957],[4346.0,1.6509215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480732197,[[4345.5,5.39848],[4345.3,3.2078],[4345.2,1.03552],[4344.8,2.07121],[4343.8,1.9977718]],[[4345.6,0.41417],[4345.8,1.03541],[4345.9,1.03539],[4346.0,1.03536],[4346.3,6.27398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480761627,[[4344.5,1.0246],[4344.4,3.2078],[4344.3,0.41429],[4343.8,1.03586],[4343.6,1.03591]],[[4345.5,4.1694],[4347.3,0.1828825],[4347.5,1.22894957],[4347.9,0.23167471],[4348.0,1.6509215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480791555,[[4338.9,2.07408],[4338.2,20.74396]],[[4340.2,1.88717701],[4340.9,2.20458],[4341.1,4.24434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480822379,[[4339.1,0.4148],[4338.9,1.03706],[4338.8,1.0411],[4338.7,1.03709],[4338.5,3.2078]],[[4339.9,3.2078],[4340.1,1.0318],[4340.9,1.168],[4341.2,33.201],[4341.8,1.22894957]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480851588,[[4343.1,0.41443],[4342.8,1.03615],[4342.7,3.2078],[4342.6,1.0362],[4339.4,2.79532787]],[[4343.5,3.6222],[4343.7,0.9846],[4343.8,1.05124],[4343.9,1.0359],[4344.3,2.08072874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480882004,[[4338.0,0.41491],[4337.7,5.28464],[4337.6,1.03735],[4337.3,0.2276076],[4337.2,2.07492]],[[4338.3,1.41569],[4338.6,1.03715],[4338.7,1.03713],[4339.0,1.03705],[4339.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480947861,[[4332.4,0.9799],[4332.3,3.2078],[4331.8,0.41549],[4331.6,1.03879],[4331.4,1.03883]],[[4333.8,36.4238],[4335.0,1.4],[4335.1,0.18565422],[4335.7,1.22894957],[4336.2,1.6509215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756480979185,[[4338.6,2.08423],[4338.0,5.28231],[4337.6,2.07471]],[[4339.4,3.2078],[4339.6,33.222],[4340.2,0.1],[4340.8,10.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481011014,[[4331.8,0.9565],[4331.7,3.2078],[4331.1,0.41557],[4331.0,0.04018181],[4330.8,1.03898]],[[4332.6,3.2078],[4332.7,0.9522],[4333.1,33.221],[4335.2,1.22894957],[4335.7,1.6509215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481040840,[[4329.6,0.2025],[4329.5,3.2078],[4328.7,1.03947],[4328.5,0.18551118],[4328.4,1.03956]],[[4330.6,3.2078],[4331.7,11.61682957],[4332.2,1.6509215],[4942.9,8.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481072353,[[4333.0,3.2078],[4332.9,1.03847],[4332.5,2.26559139],[4331.7,2.03403602],[4331.5,20.77633]],[[4333.7,1.0116],[4333.8,1.03827],[4333.9,4.24607],[4334.3,2.07632],[4337.2,2.88911262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481103885,[[4335.0,1.03797],[4334.9,3.2078],[4334.3,0.23207885]],[[4335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481136910,[[4334.6,2.07613],[4334.4,2.03403602]],[[4335.6,1.99193],[4335.8,1.03779],[4335.9,1.03778],[4336.0,2.07551],[4336.2,2.07541]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481169436,[[4329.2,0.00311716],[4328.7,0.8891],[4328.6,1.03951],[4328.5,4.24732],[4328.0,2.0793]],[[4329.3,2.00293],[4329.4,3.2078],[4329.5,1.0393],[4329.6,1.03929],[4329.8,2.07849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481198955,[[4328.2,3.2078],[4328.1,0.18301162],[4327.9,0.8722],[4327.8,33.25],[4327.6,1.03974]],[[4328.3,1.93624],[4328.5,1.03955],[4328.6,1.03953],[4328.9,2.07889],[4329.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481254602,[[4325.4,0.8944],[4324.9,4.24819],[4324.8,0.18465957],[4324.4,2.03403602],[4324.3,2.08106]],[[4325.5,0.4161],[4325.7,1.04022],[4325.8,1.04018],[4325.9,0.9304],[4326.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481296030,[[4324.3,4.0873],[4323.4,0.2312763],[4323.3,33.327],[4323.2,1.04079],[4322.7,2.08183]],[[4324.4,0.41621],[4324.5,0.9359],[4324.6,1.04048],[4324.8,1.04044],[4325.2,2.08071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481326952,[[4328.6,0.8796],[4328.5,3.2078],[4328.4,0.41581],[4328.1,1.03962],[4328.0,1.03964]],[[4329.1,0.41576],[4329.4,1.03932],[4329.6,1.92268],[4329.9,2.07844],[4330.4,2.07817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481356980,[[4325.7,4.1543],[4325.3,2.06216935],[4325.2,0.41614],[4324.8,3.83576787],[4324.6,1.04048]],[[4325.8,0.41608],[4326.1,1.04015],[4326.3,1.24705152],[4326.5,0.9542],[4326.6,1.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481389208,[[4320.9,7.48368194],[4320.6,1.04146],[4320.4,0.18884983],[4320.2,2.08313],[3144.3,1.28917022]],[[4321.0,3.2078],[4321.6,0.4255],[4321.7,2.06442],[4321.9,2.08236],[4700.0,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481419231,[[4320.4,0.9759],[4320.3,3.2078],[4320.1,0.41664],[4319.7,1.04169],[4319.5,1.04173]],[[4320.5,0.4166],[4320.9,1.04141],[4321.1,0.1526],[4321.2,4.24915],[4321.4,2.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481451753,[[4314.1,3.31442587],[4313.7,1.04311],[4313.6,34.57846034],[4313.0,2.08656]],[[4314.8,3.2078],[4315.1,0.3209],[4315.2,1.04277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481482685,[[4320.1,5.55804933],[4319.9,1.45827],[4319.7,5.29112],[4319.2,2.08358],[4318.1,2.06160726]],[[4320.2,0.1],[4320.9,0.41655],[4321.0,3.2078],[4321.2,1.31503],[4321.4,1.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481512204,[[4320.3,0.4166],[4320.0,1.0416],[4319.9,0.979],[4319.8,4.24943],[4319.5,33.316]],[[4321.0,1.04136],[4321.1,0.4962],[4321.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481578239,[[4312.1,3.2078],[4312.0,0.41736],[4311.7,1.04348],[4311.6,0.18439196],[4311.2,4.14876726]],[[4312.8,0.41728],[4313.0,1.04318],[4313.1,2.0863],[4313.6,3.2078],[4313.8,2.08595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481607751,[[4315.6,0.9962],[4315.5,3.62482],[4315.1,1.04264],[4315.0,34.42766],[4314.5,2.08558]],[[4316.3,1.04237],[4316.6,1.04231],[4316.8,3.04081],[4317.0,3.2078],[4317.3,2.08427]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481640098,[[4315.4,0.21721155],[4314.4,0.9528],[4314.1,0.41715],[4314.0,0.04034083]],[[4315.5,4.04172],[4315.6,1.04253],[4315.7,1.04253],[4316.0,2.08489],[4317.6,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481668912,[[4319.5,0.21700588],[4319.3,3.2078],[4319.2,0.1856484],[4319.0,1.0108],[4318.6,0.41672]],[[4319.6,1.36523],[4319.7,1.04155],[4319.9,3.12456],[4320.3,3.2078],[4322.4,10.40908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481699530,[[4317.2,0.41686],[4317.0,36.5418],[4316.9,1.04222],[4316.8,1.04225]],[[4317.7,0.41681],[4317.9,1.04199],[4318.1,1.99605],[4318.2,4.24972],[4319.6,31.24762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481730946,[[4319.6,3.2078],[4319.3,2.06160726],[4319.2,0.2169],[4319.1,0.41667],[4318.9,33.331]],[[4319.7,1.36972],[4319.9,1.04152],[4320.0,1.04149],[4320.4,2.08278],[4324.3,1.84007445]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481760572,[[4321.5,3.2078],[4321.3,0.9707],[4321.2,1.04119],[4321.1,1.25439592],[4320.5,2.08273]],[[4322.3,3.2078],[4323.8,1.4],[4323.9,33.342],[4324.7,0.22780871],[4325.0,218.81704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481791395,[[4328.9,0.9876],[4328.7,3.2078],[4328.4,0.41579],[4328.1,1.03955],[4327.9,1.0396]],[[4329.0,0.41575],[4329.3,1.03928],[4329.4,1.03926],[4329.6,4.0895],[4329.8,2.07834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481820595,[[4328.4,3.2078],[4328.0,1.0382],[4327.4,0.23644519],[4327.3,0.41591],[4326.9,1.03987]],[[4329.0,1.40875]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481884360,[[4326.7,0.41598],[4326.4,4.57372],[4326.3,1.04005],[4325.9,2.08032],[4325.8,2.06160726]],[[4326.8,1.39808],[4327.0,1.0399],[4327.2,1.03985],[4327.7,5.28729],[4328.9,31.18375]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481914574,[[4321.3,0.4165],[4321.1,0.9203],[4321.0,1.04132],[4320.8,1.04136],[4320.7,3.2078]],[[4321.7,1.04115],[4321.9,1.04113],[4322.0,3.2078],[4322.1,1.04107],[4322.7,2.08185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481946188,[[4320.4,0.41658],[4320.2,4.24931],[4320.1,0.9164],[4320.0,1.04155],[4319.8,2.08321]],[[4320.6,0.41657],[4320.8,1.04137],[4320.9,1.04135],[4321.1,3.2078],[4321.3,1.04127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756481977404,[[4318.7,1.5065],[4318.1,1.57474845],[4318.0,1.04204],[4317.9,3.10365726],[4317.8,0.19006649]],[[4319.1,3.2078],[4319.7,2.0833],[4320.4,20.82953],[4322.1,12.47434187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482008442,[[4322.9,0.8748],[4322.6,4.24874],[4322.3,0.22617638],[4322.0,2.08216],[4321.4,10.41227]],[[4323.8,3.2078],[4324.3,1.04055],[4324.6,1.04048],[4324.9,3.48079],[4325.5,12.48295]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482036657,[[4318.9,3.39402788]],[[4320.3,0.4166],[4320.5,1.04146],[4320.6,0.9611],[4320.7,1.04141],[4320.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482067276,[[4325.4,0.41609],[4325.2,3.2078],[4325.1,1.04032],[4325.0,1.04035],[4324.5,2.08095]],[[4325.5,0.41609],[4325.9,1.04015],[4326.3,2.08011],[4327.9,1.24174892],[4328.4,1.6509215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482101398,[[4330.1,1.35025],[4329.5,4.24706],[4329.3,1.03933],[4328.7,2.07894],[4328.6,0.23098]],[[4330.2,0.1],[4330.6,0.918],[4331.1,1.0389],[4331.4,33.3],[4331.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482130707,[[4325.2,0.8923],[4324.6,3.2078],[4324.1,34.41193929],[4323.5,2.08144],[4322.9,2.08171]],[[4325.3,0.41611],[4325.6,1.97803],[4325.8,1.04017],[4325.9,1.04015],[4326.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482202662,[[4329.8,0.4157],[4329.5,1.03932],[4329.4,1.96794],[4329.2,5.2866],[4328.9,2.07894]],[[4329.9,0.8934],[4330.2,0.41567],[4330.5,1.03911],[4330.7,4.24686],[4331.2,2.07789]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482234483,[[4328.0,1.92867],[4327.8,1.03971],[4327.7,0.4159],[4327.5,3.2078],[4327.4,2.07961]],[[4328.1,3.62366],[4328.3,1.90751],[4328.5,1.03957],[4329.4,2.07869],[4329.7,10.39295]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482265811,[[4335.1,0.41519],[4335.0,0.8631],[4334.6,0.41524],[4334.4,1.03814],[4334.1,3.2078]],[[4335.2,3.2078],[4335.4,1.31526],[4335.9,1.0378],[4336.1,1.03775],[4337.2,45.02792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482298330,[[4336.8,1.4662],[4336.6,0.41504],[4336.5,3.2078],[4336.4,1.03764],[4336.2,1.03768]],[[4336.9,1.83471],[4337.0,1.03752],[4337.2,1.03748],[4337.3,1.03745],[4337.8,2.07465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482328556,[[4335.1,0.8627],[4335.0,3.2078],[4334.5,33.221]],[[4335.2,1.31194],[4335.3,1.03784],[4335.4,1.03783],[4335.7,2.07551],[4349.5,11.1275807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482356882,[[4336.9,1.0374],[4336.7,1.03745]],[[4338.3,1.03711],[4338.4,2.07415],[4339.0,20.73888]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482390999,[[4343.0,0.41438],[4342.8,4.24381],[4341.8,2.07248],[4340.9,43.54875],[4340.8,10.36486]],[[4343.3,1.0359],[4343.5,1.03587],[4343.7,2.07166],[4343.9,0.8214],[4344.4,2.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482422219,[[4336.6,3.2078],[4336.1,0.4999],[4335.5,0.18226136],[4335.2,1.03782],[4335.0,34.22187]],[[4336.7,1.84469],[4336.9,1.03745],[4337.0,1.03742],[4337.1,2.07476],[4337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482451958,[[4329.9,0.60172275],[4329.5,4.24698],[4329.2,1.03925],[4326.1,5.60116781],[3162.6,1.28040035]],[[4330.6,1.03893],[4330.9,3.2078],[4331.0,0.8073],[4333.1,1.8363394],[4334.0,2.88911262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482519006,[[4333.9,2.03236517],[4333.7,3.2078],[4333.3,3.77894095],[4332.8,1.03839],[4332.7,4.02933142]],[[4334.0,0.41525],[4334.2,1.03808],[4334.4,1.03803],[4334.5,2.30676001],[4335.1,5.28354]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482549723,[[4339.6,3.2078],[4339.3,1.46165101],[4339.2,0.22840128],[4338.9,1.03694],[4338.7,1.037]],[[4340.1,0.41467],[4340.2,0.1],[4340.4,1.03662],[4340.9,3.2078],[4341.0,1.03648]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482579542,[[4339.6,0.41471],[4339.3,1.03686],[4339.1,4.24471],[4338.8,2.07396],[4338.5,2.07413]],[[4339.9,0.4147],[4340.2,1.13667],[4340.4,1.92612],[4340.6,1.03658],[4340.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482609678,[[4340.1,1.23108],[4339.9,3.2078],[4339.8,1.03675],[4339.7,1.03679],[4339.2,2.07382]],[[4340.2,0.1],[4341.1,1.89496],[4341.4,4.24421],[4342.4,2.25752744],[4343.3,1.24174892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482641900,[[4343.2,1.28309],[4343.0,1.03601],[4342.9,1.03603],[4342.4,3.2078],[4341.3,2.03033041]],[[4343.3,3.62219],[4343.5,1.03592],[4343.6,0.8825],[4343.7,1.03586],[4344.0,2.07162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482670713,[[4339.6,3.2078],[4339.2,0.8017],[4338.9,1.03699],[4338.8,2.074],[4338.5,2.03033041]],[[4339.7,0.41472],[4339.8,0.8301],[4339.9,1.03677],[4340.0,1.03673],[4340.3,2.07332]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482701644,[[4340.4,3.2078],[4340.1,0.41467],[4340.0,0.8082],[4339.9,1.03674],[4339.7,2.03033041]],[[4340.5,0.41464],[4340.7,2.92824],[4340.8,1.03656],[4341.0,2.07298],[4341.7,20.72667]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482734868,[[4338.4,1.18384],[4338.2,1.03714],[4338.1,4.24497],[4337.8,2.21261321],[4337.6,2.07455]],[[4338.5,0.41483],[4338.7,1.03704],[4338.8,1.03701],[4339.0,1.03697],[4339.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482764891,[[4336.3,3.2078],[4336.1,0.18367738],[4335.9,0.778],[4335.3,1.03789],[4335.2,1.03791]],[[4336.5,0.7928],[4336.6,1.03761],[4336.7,1.03759],[4336.8,1.03756],[4337.0,2.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482793406,[[4331.7,3.2078],[4330.9,0.41557],[4330.4,1.03905],[4330.2,1.0391],[4329.2,2.07868]],[[4332.2,1.03863],[4332.3,0.6196],[4332.6,1.03856],[4332.7,4.24632],[4333.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482857360,[[4336.9,3.2078],[4336.3,1.03758],[4336.2,0.18540828],[4336.1,1.03762],[4335.9,2.07535]],[[4337.0,0.41497],[4337.2,1.03738],[4337.3,1.03736],[4337.5,1.03731],[4337.8,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482888287,[[4337.5,4.002],[4337.3,0.41494],[4337.1,1.03741],[4336.9,1.03746],[4335.0,2.86284095]],[[4337.6,0.41492],[4337.8,1.03727],[4337.9,1.03725],[4338.1,1.03718],[4338.2,1.03715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482928843,[[4337.3,0.7239],[4337.2,1.61343296],[4336.8,2.02227262],[4336.7,3.2078],[4336.3,2.86284095]],[[4337.6,2.07462],[4337.8,1.03727],[4337.9,3.2078],[4338.1,1.0372],[4338.9,10.37002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482954055,[[4334.9,3.9385],[4334.1,0.10613384],[4333.4,1.61343296],[4333.0,2.02227262],[4332.5,2.86284095]],[[4335.0,0.41517],[4335.2,1.03787],[4335.3,1.74276],[4335.6,1.0378],[4335.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756482988475,[[4335.4,0.7024],[4335.2,3.2078],[3126.0,1.29794008],[3107.7,1.30670995],[3089.3,1.31547981]],[[4335.5,0.41513],[4335.6,0.7488],[4335.7,1.03776],[4335.8,1.03773],[4336.1,1.03766]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483023696,[[4330.9,0.7046],[4330.8,3.2078],[4329.8,0.18246971],[4329.6,2.02227262],[4329.1,2.86284095]],[[4331.0,0.41555],[4331.1,0.41555],[4331.3,1.0388],[4331.5,2.07754],[4331.6,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483059216,[[4332.9,3.9168],[4332.4,2.02227262],[4331.9,2.86284095],[4331.2,4.02933142],[2997.7,1.35932914]],[[4333.0,0.41535],[4333.2,1.03836],[4333.3,0.41533],[4333.7,1.03823],[4333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483094136,[[4328.3,0.698],[4328.2,3.2078],[4328.1,2.02227262],[4327.6,2.86284095],[4326.8,4.02933142]],[[4328.4,0.41579],[4328.6,2.07892],[4328.9,2.75318],[4329.3,1.03928],[4330.0,20.78248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483124259,[[4323.3,0.9967],[4323.2,3.2078],[4322.1,23.3],[4322.0,0.18455397],[4310.1,10.9175254]],[[4323.4,0.41627],[4323.8,0.9925],[4323.9,1.04059],[4324.3,1.04049],[4324.5,5.28869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483186199,[[4317.6,3.2078],[4316.7,1.5371],[4314.1,2.93756239],[4313.2,4.05053391],[4307.8,9.68981718]],[[4318.2,3.2078],[4318.3,0.41677],[4318.7,1.04182],[4318.9,1.04177],[4321.4,2.88911262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483216322,[[4317.3,1.04215],[4317.1,1.04219],[4317.0,1.04222],[4316.9,3.2078],[4316.6,1.5283]],[[4317.6,1.4392],[4317.7,7.6442],[4318.3,3.2078],[4320.8,1.23182574],[4321.3,1.64243433]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483242636,[[4316.4,3.2078],[4316.3,1.04237],[4315.7,2.08506],[4315.1,2.08535],[4314.9,10.42728]],[[4317.5,1.5401],[4317.6,1.04209],[4317.9,4.24981],[4318.2,2.08388],[4318.9,2.08353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483271961,[[4313.5,2.05242],[4313.3,1.04311],[4313.2,1.04314],[4312.5,7.2078],[4309.5,5.21094098]],[[4313.6,3.2078],[4314.4,0.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483304775,[[4314.9,33.36],[4314.8,1.5688],[4314.4,0.32826164],[4314.3,3.2078],[4313.4,0.23111356]],[[4315.5,3.2078],[4316.5,1.04235],[4316.8,1.04229],[4317.0,2.08448],[4331.8,271.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483336498,[[4319.8,33.344],[4319.3,1.5134],[4318.9,3.2078],[4314.5,8.992],[3071.0,1.32424968]],[[4319.9,0.9375],[4320.1,3.2078],[4320.8,1.04131],[4320.9,1.04129],[4321.2,2.08243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483371825,[[4310.1,0.41764579],[4310.0,8.24666539],[4309.4,1.5534],[4308.3,11.5453315],[4308.2,0.27764718]],[[4310.2,3.62536],[4310.4,1.04386],[4310.6,1.04381],[4310.8,2.08756],[4311.2,2.08734]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483402141,[[4310.2,7.41124848],[4309.9,3.2078],[4309.7,0.28597],[4309.6,33.412],[4308.6,0.23548217]],[[4310.7,3.2078],[4311.1,1.6243],[4311.4,1.63087201],[4311.6,0.41743],[4311.9,1.04352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483431364,[[4314.3,0.41716],[4314.1,1.04297],[4313.8,1.04303],[4313.4,2.08626],[4313.3,1.6521]],[[4314.6,0.41714],[4314.8,3.2078],[4315.0,1.04277],[4315.1,1.04275],[4755.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483484207,[[4305.8,3.2078],[4305.3,2.89294803],[4305.2,5.1866943],[4305.1,1.0452],[4304.8,1.7813]],[[4305.9,2.20011],[4306.1,1.04499],[4306.3,2.08986],[4306.5,3.2078],[4306.8,2.08964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483528639,[[4302.4,3.2078],[4302.2,1.8068],[4301.0,2.09239],[4300.6,10.46283],[4300.5,10.46311]],[[4303.2,1.04568],[4303.3,2.78156],[4303.6,3.2078],[4304.2,2.09087],[4304.4,10.45392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483560172,[[4297.4,3.2078],[4296.2,0.00690981],[4295.7,7.5],[4295.3,35.58709],[4295.1,4.10507299]],[[4297.5,0.41881],[4297.7,1.04699],[4297.8,1.04695],[4297.9,1.04694],[4298.1,1.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483587577,[[4300.7,0.0130287],[4300.2,3.2078],[3107.7,1.30670995],[3089.3,1.31547981],[3071.0,1.32424968]],[[4301.2,3.2078],[4301.5,1.8365],[4302.8,33.49],[4755.0,0.01],[4759.3,0.83465272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483614994,[[4303.4,3.2078],[4303.0,33.47],[4302.8,1.8138],[4302.5,1.04575],[4301.4,2.09198]],[[4303.5,0.4182],[4303.7,1.04547],[4303.9,1.04541],[4304.0,3.2078],[4304.1,1.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483645629,[[4307.2,0.41784],[4306.8,1.7974],[4306.7,1.04471],[4306.6,1.04475],[4306.1,2.08974]],[[4307.5,0.41781],[4307.7,3.2078],[4307.9,1.04444],[4308.0,1.7095],[4308.1,1.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483677653,[[4308.0,0.41776],[4307.9,2.26218],[4307.7,1.0445],[4307.6,0.216069],[4307.4,5.29691]],[[4308.1,0.41776],[4308.2,1.05037134],[4308.3,3.2078],[4308.4,1.04434],[4308.6,1.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483707564,[[4309.0,3.2078],[4308.8,1.04421],[4308.7,1.04424],[4308.6,1.6605],[4308.3,2.08871]],[[4310.5,3.2078],[4312.1,10.43459]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483739489,[[4313.3,0.41726],[4313.1,1.04318],[4313.0,0.41728],[4312.7,2.08659],[4312.6,1.6952]],[[4313.4,4.8632],[4313.8,1.04303],[4314.0,1.04299],[4314.2,2.08591],[4314.6,2.08568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483806359,[[4312.9,1.21199],[4312.7,1.04328],[4312.6,1.0433],[4312.5,3.2078],[4312.3,33.402]],[[4313.0,0.34524685],[4313.5,1.61034],[4313.6,1.62710897],[4314.2,1.04293],[4314.5,1.04286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483837889,[[4323.0,0.41632],[4322.7,2.08173],[4322.4,2.29426],[4322.3,3.2078],[4321.8,2.08217]],[[4323.1,1.8149],[4323.2,3.2078],[4323.6,0.41626],[4324.0,1.04058],[4324.1,1.04056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483867304,[[4329.2,1.8288],[4328.9,1.03937],[4328.7,3.2078],[4328.3,2.07903],[4328.1,4.8]],[[4329.9,1.8185],[4330.0,1.03912],[4330.1,3.2078],[4330.2,0.1],[4330.6,2.07799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483897130,[[4332.0,0.41545],[4331.7,1.03869],[4331.4,1.03877],[4331.1,2.07767],[4330.6,2.0779]],[[4332.1,2.31354],[4332.2,3.2078],[4332.3,1.03856],[4333.5,2.07654],[4334.0,20.96470889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483929355,[[4333.9,0.41525],[4333.7,1.03821],[4333.6,1.03822],[4333.5,3.2078],[4333.4,2.07656]],[[4334.0,0.41525],[4334.2,1.8],[4334.3,1.03807],[4334.5,3.2078],[4334.8,1.03796]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483960869,[[4335.4,1.8271],[4335.3,0.41512],[4334.9,1.03789],[4334.6,5.28377],[4334.1,2.27061661]],[[4335.5,0.41512],[4335.7,4.24554],[4335.8,1.03772],[4335.9,1.03769],[4336.8,20.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756483996098,[[4337.3,0.41491],[4337.2,1.03735],[4337.0,2.67605691],[4336.5,2.07503],[4336.0,3.2078]],[[4337.4,0.41493],[4337.6,1.03726],[4337.7,4.24503],[4338.0,2.65286],[4467.5,0.00895356]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484026125,[[4339.7,5.3592],[4339.6,1.64128774],[4339.5,1.03679],[4339.4,1.03682],[4339.1,1.03687]],[[4339.8,0.41469],[4340.0,1.0367],[4340.1,1.03665],[4340.2,1.03663],[4340.4,1.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484064456,[[4339.7,2.21688],[4339.1,2.07382],[4339.0,0.23043999],[4338.9,0.19656866],[4338.7,3.2078]],[[4339.8,0.41472],[4340.0,1.0367],[4340.1,3.2078],[4340.2,34.22966],[4340.3,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484142811,[[4340.2,4.9905],[4339.9,1.22943561],[4339.6,2.07357],[4338.9,2.07393]],[[4340.5,0.41464],[4342.0,1.03623],[4342.2,1.682],[4342.3,4.2303],[4342.4,20.72305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484176238,[[4342.5,0.41444],[4342.2,2.07234],[4342.0,1.6691],[4341.9,3.2078],[4341.7,1.0363]],[[4342.6,4.61984],[4342.9,33.176],[4343.0,1.03601],[4343.2,1.03596],[4344.1,2.07148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484213364,[[4341.8,0.41451],[4341.7,1.03628],[4341.5,5.93895],[4341.3,2.07279],[4341.0,0.23033]],[[4341.9,3.41031],[4342.1,4.24402],[4342.3,1.03616],[4342.6,2.0722],[4342.9,35.24807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484248878,[[4340.1,2.8993],[4339.5,3.2078],[4338.1,4.8],[4338.0,0.19263354],[4337.8,0.231028]],[[4340.2,33.175],[4340.4,3.2078],[4340.6,0.41465],[4340.9,1.03658],[4341.1,1.03652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484284019,[[4336.6,3.28676],[4336.4,3.2078],[4336.3,1.03773],[4336.2,1.03776],[4335.7,2.07575]],[[4336.7,0.41506],[4336.9,1.03761],[4337.0,2.76249],[4337.1,1.03757],[4338.1,10.37338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484315630,[[4333.6,2.02825],[4333.4,1.03842],[4333.2,1.03847],[4333.1,2.07698],[4333.0,3.2078]],[[4333.7,31.4386],[4334.5,0.41526],[4334.6,3.2078],[4334.8,1.6415],[4335.1,1.03804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484346358,[[4331.0,0.41558],[4330.9,1.03897],[4330.4,3.2078],[4330.3,0.23091],[4330.2,2.07826]],[[4331.5,4.9334],[4331.9,1.03874],[4332.7,2.07709],[4332.9,1.23799445],[4333.3,10.38412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484380991,[[4333.0,2.04643547],[4332.6,0.41542],[4332.5,1.03858],[4332.3,1.03863],[4332.0,2.07738]],[[4333.1,2.09767],[4333.2,3.2078],[4333.3,2.07678],[4333.5,1.03835],[4333.8,2.07657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484415524,[[4330.8,1.22546512],[4330.7,3.2078],[4330.5,1.03903],[4329.8,2.07842],[4329.4,12.47183]],[[4331.4,1.03884],[4331.6,1.0388],[4331.8,4.8631],[4332.0,2.08776303],[4332.5,2.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484484704,[[4341.4,1.52894],[4341.3,3.2078],[4341.2,2.07282],[4340.9,2.07294],[4340.8,0.1874585]],[[4341.5,2.7895],[4342.3,0.41446],[4342.4,3.2078],[4342.5,1.03612],[4342.7,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484515031,[[4350.9,0.41364],[4350.6,1.03416],[4350.5,1.03421],[4350.4,3.2078],[4350.1,2.06858]],[[4351.0,5.50836044],[4351.8,7.45267419],[4352.0,1.03387],[4353.2,20.19046599],[4354.5,10.33276]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484545647,[[4348.6,0.41386],[4348.5,3.2078],[4348.3,1.9179],[4348.2,1.03474],[4348.0,1.03479]],[[4348.7,0.41386],[4349.2,0.0009],[4349.5,1.03445],[4349.6,3.2078],[4350.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484578676,[[4346.8,0.41404],[4346.6,2.80555],[4346.5,1.03519],[4346.4,3.2078],[4346.3,2.07047]],[[4346.9,1.76],[4347.3,1.035],[4347.5,4.24275],[4348.7,4.0],[4356.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484603585,[[4347.5,2.22661],[4347.3,2.07012],[4347.1,3.39295647],[4347.0,1.03512],[4346.9,2.07034]],[[4347.6,33.136],[4348.0,1.7988],[4348.1,0.41395],[4348.4,4.24261],[4348.6,1.03476]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484646422,[[4343.7,3.0727],[4342.3,2.07247],[4341.9,1.62484558],[4341.3,20.91151637],[4340.2,10.36732]],[[4343.8,3.62215],[4344.0,1.03586],[4344.1,1.03584],[4344.2,1.03581],[4344.5,35.21147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484680340,[[4344.7,3.33876],[4344.5,1.03569],[4344.4,1.03573],[4344.2,2.07155],[4343.9,2.07168]],[[4344.8,3.2078],[4345.0,0.41424],[4345.2,34.19856],[4345.3,0.4102],[4345.4,1.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484714762,[[4341.5,1.6765],[4341.3,3.2078],[4340.5,1.03664],[4340.3,1.03669],[4337.5,10.37366]],[[4341.6,0.41456],[4341.9,1.03633],[4342.1,4.24408],[4342.2,2.07254],[4342.5,2.07239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484748968,[[4343.2,0.41439],[4343.0,1.03605],[4342.9,1.03608],[4342.8,3.2078]],[[4343.3,3.3903],[4343.5,1.03596],[4343.6,1.03593],[4343.8,2.07175],[4343.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484828738,[[4338.8,0.41481],[4338.7,1.03706],[4338.5,5.93582],[4338.4,2.05333518],[4338.1,2.07446]],[[4338.9,3.30702],[4339.0,1.03702],[4339.2,1.03699],[4339.3,1.03695],[4340.7,10.36625]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484864367,[[4338.8,2.7568],[4338.5,1.03713],[4338.3,4.24498],[4337.9,2.07453],[4337.2,4.12713742]],[[4338.9,0.41481],[4339.1,1.03701],[4339.2,1.03698],[4339.5,35.26584],[4339.8,5.28149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484897489,[[4339.7,0.41473],[4339.6,4.24466],[4339.5,1.0369],[4339.1,2.07396],[4338.8,2.0741]],[[4339.8,2.8082],[4340.4,3.2078],[4340.6,2.0733],[4340.8,1.2402705],[4341.2,3.91343451]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484935322,[[4338.7,0.41482],[4338.6,1.03711],[4338.5,3.11141],[4338.3,3.2078],[3162.6,1.28040035]],[[4338.8,1.7033],[4339.2,1.03697],[4339.4,1.03695],[4339.5,2.07385],[4339.9,2.07362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756484979756,[[4337.2,0.41496],[4337.1,2.87317439],[4337.0,1.03748],[4336.8,2.73072],[4336.5,5.28302]],[[4337.3,3.14307],[4337.4,1.0374],[4337.5,3.2078],[4337.6,0.41496],[4337.7,1.03734]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485015395,[[4337.5,0.41495],[4337.2,1.03743],[4337.1,1.03745],[4337.0,1.6671],[4336.6,2.07515]],[[4337.6,7.5493105],[4337.9,1.0373],[4338.1,1.653694],[4338.2,1.03722],[4338.5,2.07429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485052709,[[4336.7,0.41499],[4336.4,4.7392],[4336.3,1.03756],[4335.4,2.07559],[4334.1,10.38097]],[[4336.8,3.04159],[4337.5,3.2078],[4337.8,33.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485083936,[[4340.3,3.00464],[4340.1,4.24445],[4339.9,1.21932539],[4339.8,1.03673],[4334.1,0.10613384]],[[4340.4,1.2402705],[4340.5,0.00627153],[4340.8,2.068294],[4340.9,4.8492],[4341.2,1.03642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485119954,[[4341.9,0.41449],[4341.7,2.07254],[4341.5,3.71842],[4341.1,5.28062],[4340.6,0.18806889]],[[4342.0,3.07378],[4342.2,2.07235],[4342.4,7.2078],[4342.5,2.0722],[4719.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485195619,[[4340.5,0.41462],[4340.4,1.0366],[4340.3,1.03661],[4340.0,3.2078],[4339.9,2.07342]],[[4340.6,3.19488149],[4340.8,1.03651],[4341.0,1.03648],[4341.2,3.2078],[4341.3,2.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485234735,[[4342.8,2.82031],[4342.7,1.03605],[4342.6,1.03606],[4342.4,2.07222],[4342.2,5.28014]],[[4342.9,2.4159],[4343.0,3.2078],[4343.3,1.03592]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485282668,[[4342.9,2.86318],[4342.8,1.03602],[4342.7,3.10811],[4342.3,3.2078],[4342.1,2.07238]],[[4343.0,0.19549765],[4343.2,3.62217],[4343.4,1.03589],[4343.5,0.4096],[4699.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485321496,[[4339.3,4.7027243],[4339.1,2.07384],[4338.8,3.2078],[4334.5,207.361],[4330.3,27.6]],[[4339.4,0.41474],[4339.5,0.19160447],[4339.6,2.07362],[4339.8,5.28134],[4340.1,1.03669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485358227,[[4344.1,2.75129],[4344.0,0.4143],[4343.9,1.03577],[4343.8,2.0716],[4343.7,3.2078]],[[4344.2,2.7312],[4344.5,1.03564],[4344.9,2.07108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485394374,[[4339.2,3.2078],[4338.7,1.03701],[4338.6,1.4233],[4338.5,1.03705],[4338.3,2.07418]],[[4339.3,2.78685],[4339.5,2.07368],[4339.7,2.07359],[4340.1,1.0367],[4340.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485427899,[[4337.7,2.741],[4337.5,1.03728],[4337.4,1.03732],[4337.3,5.28248],[4336.9,2.07486]],[[4337.8,36.42582705],[4338.0,1.03718],[4338.1,1.03717],[4338.4,2.0742],[4338.6,4.44779277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485464114,[[4336.7,0.8872],[4336.3,3.2078],[4335.6,0.18108275],[4334.9,0.22618834],[4332.9,6.54332554]],[[4336.9,0.19968014],[4337.0,0.41497],[4337.1,3.2078],[4337.3,2.49736],[4337.5,1.03731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485497434,[[4340.2,2.80216],[4340.0,1.03669],[4339.9,1.03671],[4339.7,5.28133],[4339.5,2.07362]],[[4340.3,3.9435071],[4340.6,1.03658],[4340.8,5.88398365],[4341.0,2.07294],[4755.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485575992,[[4340.5,3.2078],[4339.3,1.316],[4339.0,33.164],[4336.4,8.857],[4334.0,14.38]],[[4341.3,1.9964],[4341.5,4.24415],[4342.1,2.07244],[4342.3,0.23032],[4342.4,4.00294706]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485617227,[[4343.0,2.58559],[4342.9,1.03601],[4342.8,1.03603],[4342.5,1.0361],[4342.4,3.2078]],[[4343.1,34.0931],[4343.3,0.41437],[4343.4,1.03589],[4343.5,0.9973],[4343.6,1.03585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485657960,[[4342.5,2.54913],[4342.3,1.03614],[4342.2,1.03615],[4342.1,1.03618],[4342.0,3.2078]],[[4342.6,0.21615946],[4342.9,33.5714],[4343.1,4.24376],[4343.3,1.03591],[4738.8,1.66930544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485695396,[[4336.8,3.2078],[4334.5,0.23060999],[4334.4,33.42635657],[4332.9,6.54332554]],[[4337.6,2.0496],[4338.1,34.22916],[4338.2,4.24494],[4338.3,0.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485725016,[[4337.6,3.2078],[4337.0,0.18745568],[4336.1,33.211],[4336.0,0.04013621],[4335.2,8.857]],[[4337.8,1.63965365],[4338.3,2.0671175],[4338.6,3.2078],[4338.8,1.03702],[4340.3,10.36665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485760162,[[4336.8,3.2078],[4336.3,0.18632074],[4336.1,33.211],[4334.4,8.857],[4334.3,2.308]],[[4336.9,2.40064135],[4337.5,1.03733],[4337.6,4.24511],[4337.9,2.07449],[4338.5,2.07421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485795273,[[4338.7,0.41481],[4338.5,1.03706],[4338.4,1.03708],[4338.1,3.39675606],[4336.2,33.202]],[[4338.8,2.0314],[4339.1,0.41478],[4339.2,33.211],[4339.4,1.03688],[4339.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485836608,[[4337.3,0.41495],[4337.1,1.03741],[4337.0,1.03743],[4336.9,1.2596],[4336.7,3.2078]],[[4337.4,0.60721458],[4337.5,3.2078],[4337.7,1.03729],[4337.9,1.03724],[4338.2,2.07435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485876041,[[4331.8,2.002],[4330.9,3.2078],[4330.3,0.18562105],[4327.9,8.857],[4326.6,4.0962766]],[[4331.9,3.83353944],[4332.1,1.03864],[4332.2,1.03862],[4332.4,2.0771],[4332.8,2.07691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485930279,[[4332.9,0.41537],[4332.7,1.03846],[4332.6,1.0385],[4332.5,2.07702],[4332.4,3.6089]],[[4333.0,2.38736],[4333.3,1.03834],[4333.6,1.03827],[4334.2,2.07625],[4641.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1756485993628,[[4331.5,0.41549],[4331.3,1.03881],[4331.2,1.2224],[4331.1,5.28549],[4330.8,2.07785]],[[4331.6,0.4155],[4331.8,1.03869],[4331.9,2.0047],[4332.1,1.03862],[4332.4,2.07711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486034249,[[4329.6,1.8584],[4328.6,3.2078],[4328.1,0.18617264],[4327.5,11.5453315],[4326.5,33.247]],[[4329.7,1.0922],[4329.8,3.2078],[4330.3,33.247],[4330.8,0.23097],[4825.0,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486081902,[[4329.9,2.8786],[4329.4,3.2078],[4328.6,0.04020349],[4328.5,0.15757041],[4310.5,9.07133193]],[[4330.0,0.21075786],[4330.3,3.2078],[4330.5,1.1319],[4331.3,4.0],[4759.3,0.83465272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486125456,[[4329.3,1.9145],[4329.2,3.2078],[4327.8,0.13076519],[4327.3,33.277],[4327.2,0.22784085]],[[4329.4,1.2398613],[4329.9,1.65410431],[4330.1,1.1329],[4330.2,3.2078],[4331.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486160889,[[4319.4,1.2131],[4319.0,3.2078],[4318.2,0.04029912],[4317.9,0.13060976],[4317.1,0.23645405]],[[4319.8,0.41663],[4320.2,1.04148],[4320.3,3.2078],[4320.4,1.04143],[4320.7,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486189713,[[4318.1,1.1565],[4318.0,3.2078],[4313.8,0.23215968],[4310.6,0.231],[4308.8,37.49599846]],[[4318.6,0.41675],[4318.8,0.1793],[4319.0,4.64083452],[4319.1,1.04176],[4319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486223843,[[4320.7,1.2172],[4320.6,3.2078],[4318.6,0.18285229],[4318.1,33.329],[4318.0,2.04463139]],[[4321.4,1.2018],[4321.6,3.2078],[4322.4,33.329],[4322.7,0.1392679],[4323.2,1.23627073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486259767,[[4327.1,0.41592],[4326.9,1.03986],[4326.8,3.2078],[4326.6,1.03992],[4326.3,2.07999]],[[4327.3,1.1407],[4327.4,3.2078],[4329.4,4.0],[4329.5,33.68272931],[4331.2,2.87698709]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486340632,[[4331.4,0.41551],[4331.2,2.07764],[4330.9,2.07781],[4330.6,2.07795],[4330.5,3.2078]],[[4331.5,5.1293],[4332.6,0.00382831],[4332.9,4.0],[4333.0,33.43336078],[4333.9,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486386662,[[4331.0,0.41555],[4330.5,0.8769],[4330.2,0.16193355],[4330.0,3.2078],[4328.0,2.315]],[[4331.1,1.7824],[4331.2,3.2078],[4332.7,33.262],[4332.8,1.235082],[4334.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486429393,[[4336.0,2.23077],[4335.8,2.07544],[4335.6,2.07553],[4335.3,2.07569],[3199.3,1.26286062]],[[4336.1,1.4682],[4336.6,3.2078],[4337.1,33.228],[4337.4,1.23257124],[4337.9,1.65016969]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486483840,[[4335.9,0.41508],[4335.8,1.03771],[4335.7,1.03774],[4335.5,3.12348],[4335.3,1.63588535]],[[4336.0,1.7949],[4336.1,0.00374136],[4336.4,3.2078],[4337.0,33.225],[4337.6,0.16997953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486525577,[[4331.6,1.8009],[4331.4,2.86453791],[4331.0,3.2078],[4329.8,0.23534484],[3017.0,8.879]],[[4331.7,3.62328],[4331.8,1.03869],[4331.9,1.03867],[4332.1,1.03863],[4332.3,0.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486563793,[[4335.8,1.10319],[4335.6,1.03776],[4335.5,1.0378],[4335.4,2.07566],[4334.9,3.2078]],[[4335.9,4.9815],[4336.1,33.247],[4336.3,1.03762],[4336.5,1.03757],[4337.0,6.07493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486602925,[[4335.6,3.2078],[4334.3,0.17381345],[4333.9,35.542],[4333.2,8.857]],[[4336.5,1.7346],[4336.6,3.2078],[4336.7,0.41501],[4336.9,1.03747],[4337.0,1.03746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486675387,[[4337.3,1.68275],[4337.2,1.0374],[4337.1,1.03742],[4337.0,2.24793469],[4336.1,10.37654]],[[4337.4,4.2714],[4337.9,0.41489],[4338.1,1.0372],[4338.2,1.03717],[4759.3,0.83465272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486680988,[[4337.2,0.41493],[4337.1,1.03743],[4337.0,4.24524],[4336.8,2.07496],[4336.5,2.0751]],[[4337.3,2.17327],[4337.4,1.03736],[4337.5,1.03735],[4337.7,0.20204461],[4337.8,2.07457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486725822,[[4335.5,2.1329],[4335.4,1.03777],[4335.3,4.24559],[4335.0,6.1720066],[4334.9,0.17553595]],[[4335.6,0.19664379],[4335.9,0.9696],[4336.5,1.03755],[4719.0,10.0],[4738.8,1.66930544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486821500,[[4338.1,2.06274],[4337.9,1.03717],[4337.8,1.0372],[4337.3,2.07465],[4336.9,0.18342837]],[[4338.2,2.03314],[4338.4,1.03708],[4338.9,2.07393],[4339.6,0.17688056],[4346.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486852820,[[4332.6,1.94035554],[4332.5,0.00427457],[4332.4,4.1298887],[4332.0,9.89599846],[4330.5,1.0266]],[[4332.7,8.85008107],[4332.9,1.0384],[4333.0,1.03837],[4333.2,2.07667],[4333.4,2.07654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486889949,[[4330.0,1.3304],[4329.9,0.41563],[4329.7,1.03914],[4329.6,1.03917],[4329.1,2.07855]],[[4330.1,0.19496467],[4330.4,1.0704],[4331.2,4.17798586],[4331.9,0.1154],[4800.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486924161,[[4331.6,0.41547],[4331.3,1.03874],[4331.2,1.03877],[4330.8,2.07777],[4330.5,2.07791]],[[4331.7,2.87698709],[4332.7,1.0613],[4332.9,1.0384],[4333.1,33.273],[4333.3,1.03831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486959080,[[4339.1,0.41475],[4338.9,1.03694],[4338.8,1.03695],[4338.4,2.07411],[3089.3,1.31547981]],[[4339.2,1.52017],[4339.4,1.03684],[4339.5,1.03681],[4339.6,2.07359],[4340.2,1.31641407]]]
["bitfinex-derivatives","ETHF0:USTF0",1756486994496,[[4336.0,0.41504],[4335.7,1.0377],[4335.5,1.03775],[4335.3,2.07561],[4335.0,0.18376847]],[[4336.1,1.25239043],[4336.3,0.41503],[4336.8,1.03747],[4337.0,1.03741],[4337.9,2.07441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487032023,[[4336.8,1.8471],[4336.7,1.03745],[4336.6,1.03749],[4336.2,1.03757],[4335.6,2.07544]],[[4336.9,1.17399],[4337.0,1.03741],[4337.1,1.03738],[4337.5,2.07458],[4340.3,10.36629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487066139,[[4333.7,0.41527],[4333.6,1.7379],[4333.5,1.03823],[4333.4,1.03826],[4333.0,2.07668]],[[4333.8,0.41527],[4334.0,34.25914],[4334.2,1.03808],[4334.3,2.07961],[4335.6,0.41341779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487098376,[[4329.8,1.61421649],[4329.6,1.03919],[4329.5,1.03919],[4329.4,2.569576],[4328.5,2.26047507]],[[4329.9,0.98721052],[4330.1,1.03907],[4330.2,1.26764],[4330.4,1.03901],[4331.7,31.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487169503,[[4325.3,2.569576],[4324.8,0.41614],[4324.4,1.04047],[4324.2,1.0405],[4324.1,0.10637929]],[[4325.4,0.31758755],[4325.5,33.272],[4325.7,0.1155],[4327.7,10.39695],[4328.3,0.18235587]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487204135,[[4326.0,1.0668],[4325.5,0.18519945],[4325.4,33.275],[4324.2,2.8]],[[4327.9,1.0816],[4328.0,33.276],[4328.3,0.66707727],[4328.4,1.2357361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487242352,[[4327.7,2.569576],[4327.6,1.123],[4327.0,3.2078],[4326.1,2.8],[4326.0,33.263]],[[4327.8,1.9467],[4328.3,3.2078],[4329.1,0.18012448],[4329.5,33.264],[4331.0,3.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487279673,[[4328.9,1.431176],[4328.2,1.1064],[4328.1,0.41583],[4327.9,3.2078],[4327.8,1.03964]],[[4329.0,5.68413054],[4329.2,1.03932],[4329.3,1.03929],[4329.5,2.07853],[4337.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487324404,[[4334.1,0.41525],[4334.0,1.03816],[4333.9,4.24598],[4333.7,1.03823],[4333.5,2.07656]],[[4334.2,2.9462],[4334.5,0.41522],[4334.6,1.03802],[4334.8,1.03799],[4335.1,5.28364]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487360628,[[4331.6,0.41548],[4331.4,4.24657],[4331.3,1.03881],[4331.1,2.07768],[4331.0,1.071]],[[4331.7,2.32548],[4331.9,1.03867],[4332.0,1.03865],[4332.5,2.07708],[4700.0,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487402251,[[4331.8,5.084],[4331.7,0.41548],[4331.6,1.03873],[4331.5,1.03876],[4331.2,2.07768]],[[4331.9,2.41673896],[4332.0,1.03865],[4332.1,1.03862],[4332.2,2.0772],[4719.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487433674,[[4327.3,0.7581],[4327.1,3.2078],[4326.8,1.03989],[4326.6,1.03992],[4326.2,4.88003]],[[4327.4,0.4159],[4327.6,1.03971],[4327.7,1.03968],[4327.9,4.3482],[4328.1,1.03959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487470298,[[4325.7,1.1184],[4325.4,3.62389],[4325.2,1.04027],[4324.9,0.18309031],[4324.8,2.0807]],[[4325.8,1.49055],[4326.0,1.04009],[4326.2,1.04005],[4326.3,3.2078],[4327.4,31.37570683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487534448,[[4323.9,1.1132],[4323.7,3.2078],[4323.4,1.0407],[4323.1,0.1820756],[4323.0,35.38458]],[[4324.0,1.53434],[4324.1,1.04054],[4324.2,1.04053],[4324.3,1.0405],[4324.9,2.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487566680,[[4319.6,3.97100632],[4319.4,3.2078],[4318.7,33.32],[4317.7,2.315],[4313.4,0.2314]],[[4321.7,0.21642722],[4321.8,0.23141],[4323.7,3.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487603804,[[4319.9,1.8321],[4319.2,3.2078],[4319.1,2.8],[4319.0,0.23152],[4318.9,33.54994749]],[[4320.0,3.2078],[4320.4,1.1215],[4322.0,33.329],[4322.2,0.18089256],[4322.9,1.222323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487638821,[[4318.3,3.2078],[4317.7,1.0343],[4316.2,2.8],[4316.1,33.343],[4315.7,3.08356172]],[[4318.7,1.1127],[4318.8,0.20342207],[4318.9,3.2078],[4319.2,33.338],[4321.1,1.222323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487673954,[[4320.7,1.7806],[4320.3,3.2078],[4320.2,1.04141],[4320.0,1.04145],[4302.2,938.82949251]],[[4320.8,0.41651],[4321.0,2.0825],[4321.2,2.08242],[4321.3,3.2078],[4321.4,2.0823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487710287,[[4323.3,3.2078],[4323.0,0.4163],[4322.9,0.9844],[4322.7,2.8],[4322.5,1.04087]],[[4323.4,1.49346],[4323.9,1.04054],[4324.1,1.04049],[4324.2,3.2078],[4324.7,1.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487741504,[[4323.9,3.2078],[4323.1,0.9133],[4322.9,2.8],[4322.8,33.29],[4321.5,2.315]],[[4324.0,1.0401],[4324.9,3.2078],[4325.1,1.222323],[4325.6,1.62976401],[4326.6,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487773627,[[4318.2,1.023],[4317.6,3.2078],[4317.1,0.23154],[4316.6,0.1874509],[4313.4,2.89440632]],[[4318.8,3.2078],[4319.3,0.1203],[4320.5,1.222323],[4320.9,0.23154],[4321.0,34.96576401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487803253,[[4327.0,3.2078],[4326.4,1.03991],[4326.3,1.03993],[4325.9,4.2],[4325.8,33.295]],[[4327.1,0.4159],[4327.5,1.03967],[4327.7,4.24742],[4327.8,1.0552],[4328.3,2.07899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487867987,[[4325.7,0.41603],[4325.4,1.04017],[4325.3,1.0402],[4325.0,5.28834],[4324.8,35.33606397]],[[4326.0,0.41601],[4326.2,3.2078],[4326.3,1.03998],[4326.4,1.03994],[4326.6,1.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487899107,[[4326.5,1.0399],[4326.0,3.01284],[4325.3,2.08038],[4323.8,10.40545],[4323.4,10.40649]],[[4327.2,0.9536],[4327.3,1.03973],[4327.6,5.28712],[4328.2,2.07903],[4328.9,20.78727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487909415,[[4326.2,2.03369],[4326.1,1.04],[4326.0,1.04002],[4325.8,5.28792],[4323.5,4.11439124]],[[4326.3,0.66],[4326.5,0.41597],[4326.6,4.24769],[4326.7,1.03988],[4327.1,2.07959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487962861,[[4331.2,5.21251],[4331.0,1.03883],[4330.9,1.03886],[4330.8,33.231],[4330.7,0.18699125]],[[4331.3,1.6413],[4331.6,0.41548],[4332.0,1.03861],[4332.2,1.03858],[4333.0,2.07676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756487996475,[[4334.9,2.03096948],[4334.8,1.03793],[4334.7,0.41518],[4334.5,3.2078],[4334.2,2.252581]],[[4335.0,0.1231],[4335.1,0.56714],[4335.2,2.4411],[4335.3,1.03782],[4335.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488026991,[[4339.2,0.41476],[4339.0,1.03695],[4338.9,1.03696],[4338.7,2.99663],[4337.9,2.06906397]],[[4339.3,4.1312],[4340.1,1.0367],[4340.2,0.1],[4340.3,1.03665],[4340.4,2.07325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488060000,[[4341.8,0.3645],[4341.7,3.2078],[4341.6,0.41453],[4341.3,1.03641],[4341.1,1.03646]],[[4342.0,0.9552],[4342.2,1.8],[4342.5,1.03614],[4342.6,3.2078],[4342.8,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488090014,[[4348.7,3.2078],[4347.8,0.22996],[4347.7,1.26752092],[4347.0,35.19908],[4346.5,12.42198]],[[4349.9,1.03437],[4350.0,3.2078],[4350.2,1.9],[4350.4,1.03426],[4351.1,1.222323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488120842,[[4347.2,3.2078],[4346.7,0.9433],[4346.1,1.03525],[4345.9,38.36929],[4345.8,4.32171934]],[[4347.3,1.98499],[4347.5,1.03494],[4347.6,1.0349],[4347.8,1.03486],[4348.1,1.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488186590,[[4345.7,0.41413],[4345.5,1.93909],[4345.3,1.03543],[4345.2,3.2078],[4345.1,4.12178477]],[[4345.8,1.4657],[4345.9,0.41412],[4346.1,1.03525],[4346.3,1.0352],[4346.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488216198,[[4343.4,0.9353],[4343.3,0.41436],[4343.1,1.03598],[4342.9,1.03603],[4342.8,3.2078]],[[4343.7,0.41434],[4343.9,4.24361],[4344.3,2.07143],[4345.5,20.7085],[4346.3,11.574753]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488249637,[[4345.3,0.41418],[4345.1,1.03551],[4345.0,1.03553],[4344.9,4.0552],[4343.9,2.89440632]],[[4345.4,0.895],[4345.5,0.41417],[4345.7,1.03536],[4345.8,3.2078],[4345.9,1.03532]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488280857,[[4347.4,0.41398],[4347.3,1.03498],[4347.2,4.2428],[4347.0,0.8412],[4346.9,4.12096477]],[[4347.5,1.3938],[4347.7,0.41396],[4347.9,2.06971],[4348.1,0.4],[4348.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488314279,[[4349.6,1.83447],[4349.5,1.03444],[4349.3,5.15617904],[4349.2,3.2078],[4348.1,53.8137]],[[4349.7,0.5481],[4350.0,0.41374],[4350.2,2.93431],[4350.4,1.03426],[4350.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488345615,[[4350.3,3.2078],[4350.2,0.41371],[4349.9,1.03436],[4349.7,1.0344],[4348.7,2.06929]],[[4350.6,0.41369],[4350.9,1.03414],[4351.0,1.03412],[4351.1,1.0341],[4351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488376832,[[4346.7,4.5994],[4346.6,0.41405],[4346.4,1.03518],[4346.3,1.0352],[4346.0,2.07058]],[[4346.8,0.41405],[4346.9,1.0351],[4347.1,1.03504],[4347.3,2.8645],[4347.8,2.06975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488411072,[[4347.7,1.3306],[4347.4,2.46665904],[4347.1,5.23501],[4346.9,2.87838413]],[[4347.8,0.41394],[4348.0,2.06964],[4348.1,3.2078],[4348.2,1.03476],[4348.3,33.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488444598,[[4347.0,0.41402],[4346.7,4.24292],[4346.6,1.03513],[4346.2,6.27049],[4345.0,20.7107]],[[4347.7,0.4162],[4348.1,3.2078],[4348.8,33.134],[4349.0,0.22837125],[4350.0,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488515547,[[4345.1,4.6056],[4344.7,1.03559],[4344.6,1.03562],[4343.6,2.0717],[4342.4,14.17367393]],[[4345.2,0.41419],[4345.4,2.0709],[4345.6,2.07082],[4345.9,2.07067],[4346.4,20.70443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488563485,[[4342.6,4.4968],[4341.6,4.2],[4341.5,2.86589754],[4341.1,33.161],[4339.8,8.857]],[[4342.7,0.41443],[4342.9,2.07208],[4343.2,2.07197],[4343.3,0.7824],[4343.5,1.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488603636,[[4344.2,3.2078],[4343.9,2.86589754],[4343.8,4.2],[4343.2,4.11439124],[4342.5,5.49653689]],[[4344.3,0.1472],[4345.3,0.41419],[4345.5,3.2078],[4345.6,1.03539],[4346.1,2.07059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488635252,[[4343.6,3.2078],[4343.2,0.18096833],[4341.6,0.23022],[4341.3,2.86589754],[4341.0,35.466]],[[4344.3,0.41428],[4344.4,3.2078],[4344.6,1.03565],[4344.8,1.0356],[4345.0,33.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488672581,[[4355.7,0.5195],[4355.4,3.2078],[4354.8,4.2],[4353.3,0.18320656],[4352.4,35.397]],[[4356.0,0.059],[4356.1,3.2078],[4356.5,1.03286],[4356.8,1.03278],[4356.9,1.222323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488703204,[[4355.4,7.20671],[4353.6,4.2],[4353.3,0.18606207],[4353.1,33.061],[4350.9,6.41539124]],[[4355.5,1.73323],[4355.6,1.03305],[4355.7,1.03303],[4355.9,2.18049],[4356.6,1.222323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488735336,[[4351.2,0.7828],[4351.1,3.2078],[4350.1,1.56316449],[4349.8,33.076],[4348.2,0.2316359]],[[4352.1,2.91137],[4352.6,4.24158],[4352.9,33.067],[4353.4,20.67169],[4353.5,20.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488767553,[[4350.7,3.9947],[4350.5,3.90892791],[4349.4,0.23016964],[4348.8,2.296],[4347.5,8.857]],[[4351.5,0.5969],[4351.6,0.41359],[4351.7,3.2078],[4351.9,1.03393],[4352.0,1.68782706]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488802384,[[4351.6,3.2078],[4351.1,3.8],[4350.1,0.11031863],[4349.5,4.11439124],[4348.8,5.31667393]],[[4352.4,0.41352],[4352.6,4.24156],[4352.8,1.03373],[4353.6,2.06705],[4354.0,20.66867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488878831,[[4345.8,0.7917],[4345.7,3.2078],[4344.0,4.15443891],[4343.6,5.31667393],[3016.0,1.35055927]],[[4345.9,1.86826332],[4346.1,1.03525],[4346.3,1.03522],[4346.6,5.39738],[4348.8,1.62976401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488913348,[[4347.2,0.7189],[4347.1,3.2078],[4345.9,3.8],[4345.6,33.137],[4345.1,2.83927256]],[[4347.8,0.7209],[4348.1,3.2078],[4348.3,1.03475],[4348.5,1.03472],[4348.8,2.06926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488945779,[[4346.3,1.2115],[4346.0,3.2078],[4345.1,3.8],[4345.0,0.11056434],[4328.7,924.0492]],[[4346.4,1.2273],[4346.6,0.41406],[4346.9,1.0351],[4347.0,4.24288],[4347.2,1.03503]]]
["bitfinex-derivatives","ETHF0:USTF0",1756488982000,[[4345.4,3.2078],[4345.1,0.7221],[4345.0,3.8],[4344.5,2.83927256],[4343.1,7.56893476]],[[4345.5,1.59367],[4345.8,1.03538],[4345.9,1.03533],[4346.1,1.0353],[4348.6,1.64190461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489016018,[[4345.4,0.7258],[4344.9,3.2078],[4344.5,0.12223756],[4344.3,4.05610366],[4344.2,2.83927256]],[[4345.5,1.14977],[4345.7,1.0354],[4345.8,1.03538],[4346.0,5.498485],[4346.3,1.03525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489048745,[[4338.9,3.2078],[4338.4,0.6909],[4336.8,33.17],[4335.8,4.05610366],[4333.4,207.318]],[[4340.0,0.3116],[4340.1,4.88649263],[4340.2,3.2078],[4340.6,1.23142845],[4341.0,1.64190461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489079164,[[4341.6,3.2078],[4341.1,3.8],[4340.4,2.99611909],[4339.7,4.05610366],[4328.1,10.54586952]],[[4341.9,1.03625],[4342.0,1.72784],[4342.5,2.07222],[4343.2,2.07192],[4345.6,2.05238076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489125209,[[4337.8,1.074],[4337.0,3.2078],[4336.5,0.14250599],[4336.1,2.86241464],[4335.5,3.8]],[[4337.9,1.54508],[4338.0,1.0372],[4338.1,6.31933],[4338.7,2.07406],[4339.4,43.70224142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489161322,[[4339.9,0.46],[4339.1,3.2078],[4338.6,3.8],[4338.5,33.197],[4338.1,0.23566782]],[[4340.0,1.55119],[4340.1,1.03671],[4340.2,1.0367],[4340.4,4.24446],[4343.1,1.23142845]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489243371,[[4340.7,1.0456],[4340.5,3.2078],[4339.7,3.8],[4339.4,2.86241464],[4339.3,33.34217524]],[[4340.8,1.0856],[4341.6,3.2078],[4343.3,34.41442845],[4343.8,1.64190461],[4344.3,2.05238076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489279795,[[4339.4,0.6395],[4339.3,3.2078],[4338.8,3.8],[4338.7,0.16268624],[4338.2,0.23478894]],[[4339.6,0.41477],[4339.8,1.03687],[4339.9,1.62575],[4340.2,3.2078],[4342.8,11.59310845]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489321919,[[4340.5,0.5825],[4340.4,3.36963488],[4339.8,33.187],[4339.6,3.8],[4338.1,4.05610366]],[[4340.7,1.01536],[4341.0,1.03658],[4341.1,1.03655],[4341.5,1.03648],[4343.4,33.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489356254,[[4341.7,0.6122],[4340.8,3.2078],[4339.9,0.16514703],[4339.8,33.155],[4336.8,6.48976585]],[[4341.8,3.62235],[4342.0,1.03634],[4342.1,0.5723],[4342.2,1.0363],[4342.7,2.07234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489392878,[[4342.2,0.9744],[4341.7,3.2078],[4341.3,3.8],[4341.1,2.89066023],[4340.3,4.05610366]],[[4342.3,0.41449],[4342.5,2.65792],[4342.7,3.2078],[4342.9,2.07223],[4344.8,11.5974978]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489438028,[[4342.0,4.1515],[4340.5,3.8],[4340.4,0.17464569],[4340.3,37.22810366],[4337.9,8.11220732]],[[4342.1,0.41449],[4342.2,1.03622],[4342.3,1.0362],[4342.5,2.0723],[4342.8,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489479763,[[4345.1,3.2078],[4344.8,0.5568],[4344.5,3.8],[4344.4,0.17568158],[4343.6,33.157]],[[4345.3,0.3525],[4346.2,3.2078],[4347.5,1.2408478],[4348.0,1.65446374],[4348.2,3.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489523697,[[4349.2,3.5743],[4348.9,0.5343],[4348.8,0.17057756],[4348.1,3.8],[4346.3,4.05610366]],[[4349.3,0.87451336],[4350.2,5.1078],[4351.3,0.1766961],[4352.1,1.47556107],[4352.5,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489560114,[[4350.0,0.9073],[4349.8,3.2078],[4349.4,3.8],[4348.7,0.17297235],[4346.4,8.857]],[[4350.1,0.9204],[4351.0,3.2078],[4352.5,34.3558478],[4352.9,0.40362511],[4353.6,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489600645,[[4345.2,3.2078],[4344.9,0.5435],[4344.2,3.8],[4344.0,33.126],[4339.8,8.857]],[[4345.4,0.3614],[4346.4,3.2078],[4347.6,33.126],[4347.9,1.2287105],[4348.4,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489687217,[[4342.4,0.8738],[4341.7,3.2078],[4341.5,0.18276292],[4340.7,2.87143534],[4340.6,0.23034]],[[4342.5,33.168],[4342.9,0.4978],[4343.1,3.2078],[4343.9,1.23662415],[4344.4,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489727551,[[4339.3,0.8198],[4338.5,3.2078],[4337.7,0.18008727],[4337.6,3.8],[4336.9,2.87143534]],[[4339.4,0.19604669],[4339.8,0.515],[4340.1,3.2078],[4340.6,33.37573339],[4340.8,1.23662415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489767778,[[4337.6,0.3231],[4337.4,3.2078],[4337.2,0.4977],[4335.7,0.23507071],[4335.2,2.87143534]],[[4337.7,1.0553596],[4338.2,0.1152],[4338.3,3.2078],[4339.3,0.23296332],[4342.1,4.10476152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489805391,[[4337.4,0.8241],[4337.2,0.23054],[4337.1,3.2078],[4336.4,3.98098403],[4335.9,0.04013464]],[[4337.5,0.2012449],[4338.3,0.4744],[4338.8,3.2078],[4339.2,1.23662415],[4339.7,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489843835,[[4341.1,0.315],[4340.7,0.4741],[4340.6,3.2078],[4339.0,0.18369181],[4338.9,33.197]],[[4341.2,0.7787],[4341.7,3.2078],[4343.6,0.23029001],[4343.7,0.40833702],[4343.8,3.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489879161,[[4341.3,0.3253],[4341.2,3.2078],[4340.5,3.8],[4339.7,2.87143534],[4339.5,8.857]],[[4341.9,0.19882146],[4342.1,0.4853],[4342.7,3.2078],[4343.5,33.178],[4343.9,1.41552965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489912493,[[4345.2,0.2998],[4344.6,3.2078],[4343.0,33.16],[4342.7,2.87143534],[4342.2,2.303]],[[4345.3,0.7729],[4345.8,3.2078],[4346.3,33.167],[4347.6,1.23662415],[4348.1,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489948029,[[4344.3,3.2078],[4344.1,0.0942],[4343.3,3.8],[4343.2,33.14],[4343.1,0.18093738]],[[4344.8,0.4431],[4344.9,0.19652592],[4345.2,3.2078],[4346.4,1.23662415],[4346.8,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756489989360,[[4344.2,3.2078],[4343.3,0.0646],[4342.8,2.87143534],[4342.4,0.18406185],[3107.7,1.30670995]],[[4344.3,0.99503635],[4344.9,3.2078],[4346.0,33.141],[4346.2,0.2259275],[4346.6,0.18158971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490064731,[[4337.0,0.01468296],[4336.1,3.2078],[4336.0,0.4391],[4335.4,0.18472478],[4335.1,36.984]],[[4337.1,4.7024],[4337.5,3.2078],[4338.5,0.18212818],[4339.2,0.22812278],[4339.4,33.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490110070,[[4337.2,0.03526072],[4337.0,3.2078],[4336.8,0.2574],[4336.2,2.87143534],[4335.7,3.8]],[[4337.3,0.20798257],[4338.0,3.2078],[4338.9,33.208],[4339.5,1.23662415],[4339.6,0.417109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490152401,[[4337.8,0.5601],[4337.6,3.2078],[4336.5,2.87143534],[4335.8,4.05610366],[4333.6,207.519]],[[4337.9,0.6774],[4338.5,3.2078],[4338.9,33.208],[4339.7,0.18361249],[4341.1,5.89207967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490195938,[[4342.4,0.5202],[4342.3,3.2078],[4341.0,3.8],[4340.0,5.17443534],[3089.3,1.31547981]],[[4342.5,0.6498],[4343.3,3.2078],[4344.6,34.41462415],[4345.1,1.65446374],[4346.0,0.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490242283,[[4339.4,0.4838],[4339.3,3.2078],[4339.1,3.8],[4338.9,0.18310241],[4338.2,2.87143534]],[[4339.5,0.6385],[4340.8,3.2078],[4342.5,1.23662415],[4342.9,10.56946374],[4343.0,3.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490278605,[[4336.9,3.6919],[4336.2,3.8],[4336.1,0.18153903],[4335.8,2.87143534],[4335.6,33.22413857]],[[4337.0,0.83079536],[4338.1,3.2078],[4339.1,1.23662415],[4339.5,1.65446374],[4339.6,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490314751,[[4337.5,3.2078],[4336.1,2.87143534],[4335.9,0.04013876],[4335.6,33.184],[4333.6,6.48976585]],[[4337.6,0.6194],[4338.1,3.2078],[4340.2,34.44462415],[4340.3,0.22811831],[4340.7,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490354157,[[4333.0,0.2347],[4332.5,3.2078],[4332.4,0.18060967],[4331.5,2.87143534],[4331.3,33.223]],[[4333.1,0.6018],[4333.6,3.2078],[4335.2,33.223],[4336.8,2.06807967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490391780,[[4333.5,0.6292],[4333.1,3.2078],[4332.9,0.18790172],[4332.1,3.8],[4331.9,2.87143534]],[[4334.0,3.2078],[4334.8,33.239],[4335.2,8.915],[4335.9,1.23662415],[4336.4,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490472322,[[4327.1,3.2078],[4326.3,0.3624],[4326.1,1.57183639],[4325.9,3.8],[4325.8,0.22633484]],[[4327.2,1.19497659],[4327.4,2.07968],[4327.6,5.28737],[4328.0,2.07934],[4328.3,10.39624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490479036,[[4327.2,0.6011],[4327.1,3.2078],[4326.2,3.8],[4326.1,1.57183639],[4325.8,0.22633484]],[[4327.3,0.20533511],[4327.4,0.41592],[4327.7,1.37515],[4327.8,1.03972],[4328.0,2.07938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490543884,[[4326.6,3.5587],[4325.0,3.8],[4324.9,3.05672211],[4324.2,4.05610366],[4323.9,2.312]],[[4327.3,0.3731],[4327.9,3.2078],[4328.9,33.284],[4329.1,0.18346141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490579519,[[4329.3,0.3492],[4329.1,3.2078],[4327.9,3.8],[4327.8,33.283],[4327.5,2.87143534]],[[4330.2,0.19410948],[4330.6,3.2078],[4331.2,1.23662415],[4331.5,33.284],[4331.7,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490617043,[[4331.1,0.5906],[4330.5,3.38900778],[4329.2,3.8],[4329.1,2.87143534],[4328.4,2.312]],[[4331.2,0.20520721],[4331.6,0.3379],[4331.7,3.2078],[4332.5,33.258],[4333.3,1.23662415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490649563,[[4330.2,0.3459],[4329.9,3.2078],[4328.8,0.18400301],[4328.4,3.8],[4328.3,2.87143534]],[[4330.6,0.191456],[4330.9,3.2078],[4331.5,33.244],[4331.9,0.18451899],[4332.6,1.23662415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490691711,[[4326.0,0.5573],[4325.9,3.2078],[4324.6,3.98437908],[4323.7,8.857],[4323.3,2.312]],[[4326.1,1.06725449],[4326.2,0.41605],[4326.3,1.04007],[4326.4,1.35884],[4329.7,5.33618998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490732332,[[4331.8,0.5574],[4331.4,3.2078],[4329.2,3.8],[4329.0,0.1880327],[4328.7,2.312]],[[4331.9,0.97031977],[4332.3,3.2078],[4332.6,33.275],[4332.8,1.23662415],[4333.2,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490769855,[[4329.2,3.5304],[4328.8,0.238],[4328.3,2.87143534],[4328.0,0.18482544],[4326.9,5.27293476]],[[4329.7,0.71711472],[4329.9,0.238],[4330.3,3.2078],[4330.7,33.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490841109,[[4338.1,4.24503],[4338.0,1.03725],[4337.9,0.238],[4337.1,2.07496],[4335.8,2.87143534]],[[4339.0,0.3002],[4339.3,0.238],[4339.6,3.2078],[4340.2,0.1],[4340.3,33.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490871631,[[4337.3,3.2078],[4336.9,0.415],[4336.7,0.238],[4336.6,1.03759],[4336.4,1.03764]],[[4337.6,0.2986],[4337.8,0.62485075],[4338.2,3.2078],[4338.7,1.23662415],[4339.2,1.65446374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490902956,[[4335.4,1.69104],[4335.2,4.24572],[4335.0,2.07596],[4334.0,20.76443],[3181.0,1.27163049]],[[4336.2,0.289],[4336.4,3.2078],[4336.5,0.238],[4337.3,1.23662415],[4339.1,2.89531154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490934182,[[4334.7,0.41521],[4334.6,3.4458],[4334.5,1.03808],[4334.3,1.03814],[4334.2,2.07634]],[[4334.9,0.21251621],[4335.0,0.2906],[4335.8,0.123],[4336.0,3.2078],[4336.4,0.23065001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490966005,[[4332.8,0.0655],[4332.7,3.2078],[4332.4,0.41543],[4332.3,1.27663],[4332.2,1.03865]],[[4333.4,0.5278],[4333.7,3.2078],[4335.3,9.09896972],[4335.4,33.44199246],[4336.2,1.23662415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756490999642,[[4333.4,3.62313],[4333.3,1.03838],[4333.2,1.0384],[4333.1,0.238],[4332.9,2.07695]],[[4333.5,0.2916],[4334.0,0.238],[4334.4,0.23074],[4334.5,36.4498],[4335.6,0.18113093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491032774,[[4333.8,3.86111],[4333.6,1.03832],[4333.5,1.03834],[4333.2,2.07682],[4332.1,3.8]],[[4334.4,0.3073],[4335.0,3.4458],[4335.7,33.223],[4336.6,1.23662415],[4337.9,4.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491063587,[[4334.2,0.001],[4333.8,3.2078],[4333.6,0.238],[4333.5,0.41533],[4333.3,1.03839]],[[4334.3,0.4875],[4334.7,0.238],[4334.9,3.2078],[4335.7,33.40547091],[4336.4,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491115618,[[4329.2,5.70226],[4329.1,0.238],[4328.7,2.07895],[4326.3,2.87143534],[4325.5,4.05610366]],[[4329.6,0.2122549],[4330.2,3.2078],[4330.8,33.264],[4331.3,0.18372482],[4333.7,4.10476152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491164249,[[4332.7,0.238],[4332.6,3.2078],[4332.5,0.41542],[4332.4,1.03858],[4332.3,1.03862]],[[4333.6,3.72],[4333.9,0.238],[4334.8,1.42286492],[4335.3,1.65446374],[4335.9,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491194557,[[4329.7,3.86149],[4329.6,1.03927],[4329.5,1.0393],[4329.2,2.07871],[4328.8,2.07893]],[[4330.2,0.21109054],[4330.5,0.3002],[4330.7,3.2078],[4330.9,0.238],[4331.9,0.18708063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491226706,[[4331.7,3.2078],[4331.4,0.237],[4331.2,0.41555],[4331.0,34.29694],[4330.8,1.22122428]],[[4331.8,0.482],[4332.4,3.2078],[4332.8,0.237],[4334.3,1.23330091],[4334.5,0.18776795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491261021,[[4329.0,3.2078],[4328.7,0.237],[4328.2,1.22847068],[4328.1,1.03962],[4327.9,33.253]],[[4329.1,0.70197523],[4329.8,3.2078],[4330.2,0.237],[4330.5,0.18242769],[4330.9,0.22598122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491294636,[[4328.4,1.48735],[4328.3,1.27656],[4328.2,3.2078],[4328.0,2.0793],[3327.6,1.20147156]],[[4329.6,0.237],[4329.7,3.2078],[4330.5,0.18789853],[4333.7,5.33618998],[4338.5,13.13523688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491330759,[[4330.3,1.14724],[4330.2,1.03912],[4330.1,1.03915],[4329.8,2.07842],[4329.7,0.18413541]],[[4330.4,0.5041],[4332.1,0.053],[4332.5,33.25],[4333.2,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491362575,[[4329.9,0.41567],[4329.8,0.18749942],[4329.7,0.237],[4329.6,1.03925],[4329.4,1.27479252]],[[4330.6,0.5138],[4331.4,0.022],[4332.4,0.18364921],[4333.3,1.23330091],[4333.5,3.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491396303,[[4327.3,0.00616515],[4327.1,0.2851],[4326.5,1.03999],[4326.3,1.04004],[4326.2,2.08013]],[[4328.0,0.67923984],[4328.6,0.025],[4330.0,1.23330091],[4330.2,8.915],[4330.3,0.18858738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491428810,[[4321.4,2.08246],[4319.0,2.87143534],[4318.9,10.41826],[4316.9,6.48976585]],[[4323.2,0.2049],[4323.5,0.5417],[4323.7,33.3],[4323.9,0.1156],[4324.6,0.18277768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491492152,[[4321.0,0.41652],[4320.8,1.04138],[4320.3,2.08302],[4320.1,0.241],[4319.2,10.41766]],[[4321.7,0.3113],[4322.2,33.35],[4323.9,1.23330091],[4324.6,1.64440122],[4324.9,2.05550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491523385,[[4321.8,0.289],[4321.7,0.41646],[4321.5,1.04121],[4321.4,1.04124],[4321.1,2.32262]],[[4323.0,0.29],[4323.1,0.133],[4323.5,1.23330091],[4324.0,1.64440122],[4324.9,3.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491555099,[[4323.8,0.3126],[4323.7,0.41627],[4323.6,1.04071],[4323.4,1.27276],[4323.0,2.0817]],[[4324.7,0.2923],[4325.0,0.00320475],[4325.4,0.036],[4326.5,8.915],[4326.6,0.18570415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491587518,[[4322.2,0.2902],[4322.1,0.41642],[4321.9,1.04112],[4321.8,1.28114],[4321.5,33.32]],[[4322.9,0.3065],[4323.0,0.0718],[4323.5,0.0889],[4323.7,0.24],[4324.3,33.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491619038,[[4318.1,0.00529597],[4317.1,0.1564],[4316.8,0.24],[4316.5,34.36542],[4316.2,2.87143534]],[[4320.3,1.11797796],[4320.4,0.24],[4320.8,0.23151001],[4321.0,33.32],[4321.2,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491648054,[[4310.2,0.23196],[4310.0,0.182],[4309.7,0.22],[4309.1,3.8],[4308.5,0.04038498]],[[4312.6,33.9195],[4313.2,1.23330091],[4313.7,1.64440122],[4314.2,4.95081306],[4315.4,4.10476152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491675778,[[4317.2,0.136],[4316.7,3.8],[4315.3,35.708],[4311.3,0.04030815],[4310.8,2.87143534]],[[4318.1,0.2865],[4318.2,0.95110001],[4318.4,0.41678],[4318.9,1.04185],[4319.1,1.04181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491710399,[[4319.6,0.66567],[4319.3,1.25012],[4318.6,2.0838]],[[4319.7,0.78190111],[4320.2,0.1],[4321.1,1.64440122],[4321.2,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491742521,[[4318.0,0.2086],[4317.3,1.04223],[4317.0,0.47957],[4316.9,1.0423],[4316.4,4.16080034]],[[4319.5,0.027],[4319.8,33.361],[4323.7,1.64440122],[4324.7,2.05550152],[4328.7,5.33618998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491811271,[[4323.6,0.2078],[4323.5,33.316],[4322.9,0.245],[4322.7,3.8]],[[4325.4,0.54344],[4325.7,0.245],[4326.2,1.8],[4326.6,33.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491842792,[[4325.7,0.41607],[4325.5,0.244],[4325.3,2.07591034],[4325.0,1.04035],[4324.6,3.91188534]],[[4326.5,0.3008],[4327.4,0.227],[4328.5,0.18336406],[4328.8,33.3],[4328.9,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491875015,[[4321.0,0.2922],[4320.9,0.41654],[4320.4,1.04147],[4320.3,0.1857738],[4320.2,1.04152]],[[4322.2,0.3058],[4322.6,0.043],[4323.4,0.1825603],[4323.8,42.218],[4324.6,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491909142,[[4321.7,0.5114],[4321.3,2.07560339],[4321.2,0.41651],[4320.6,1.28443],[4320.4,2.87143534]],[[4321.8,0.19992645],[4322.3,0.2932],[4322.4,0.243],[4323.4,33.329],[4323.6,9.09746267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491940860,[[4316.1,0.3077],[4316.0,0.41702],[4315.5,1.04267],[4315.3,0.23168],[4315.2,1.04273]],[[4317.5,0.017],[4318.2,0.3078],[4318.3,33.347],[4319.4,0.18517403],[4319.9,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1756491975182,[[4314.4,4.05610366],[4314.1,0.10662587],[4313.7,0.2995],[4313.3,0.243],[4312.7,3.8]],[[4314.5,0.4839],[4315.6,0.05],[4316.4,0.22991415],[4316.5,0.18791612],[4316.7,34.59630091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492008218,[[4312.3,0.29],[4311.7,0.243],[4311.6,33.395],[4310.7,2.87143534],[4310.6,3.8]],[[4313.6,0.1970551],[4314.1,0.243],[4315.1,33.396],[4315.5,1.41661053],[4315.7,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492038833,[[4312.6,0.2921],[4312.3,0.243],[4312.0,33.384],[4311.8,1.04356],[4310.0,12.75806]],[[4314.0,0.4854],[4314.3,0.058],[4316.1,33.385],[4317.1,1.64440122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492072045,[[4314.0,0.491],[4313.8,0.41723],[4313.1,1.04323],[4312.9,1.28629],[4312.8,2.87143534]],[[4314.4,0.20559242],[4315.7,0.18486335],[4315.8,0.23733665],[4316.0,33.388],[4316.5,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492138501,[[4314.3,0.487],[4313.3,0.41728],[4313.2,0.242],[4313.0,0.2318],[4312.9,0.18482728]],[[4314.4,0.69616296],[4315.2,0.242],[4315.3,0.2318],[4315.4,33.382],[4316.8,5.08230091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492169811,[[4314.2,0.2981],[4314.0,0.242],[4313.5,0.18225465],[4313.4,0.41726],[4311.8,7.36005476]],[[4315.4,0.2947],[4315.5,0.19946743],[4316.1,0.242],[4316.4,0.18707904],[4323.2,9.85142766]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492207039,[[4312.5,0.2916],[4312.3,0.242],[4312.2,0.18376137],[4312.0,2.87143534],[4311.8,33.375]],[[4313.3,0.3118],[4314.1,0.044],[4314.8,0.18390931],[4315.4,33.375],[4319.6,6.56761844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492238255,[[4319.3,0.4854],[4318.5,0.41677],[4318.0,1.04205],[4317.7,1.28612],[4317.3,2.07466755]],[[4319.4,0.50516817],[4320.2,0.1],[4320.3,0.058],[4320.7,0.18837135],[4322.4,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492264479,[[4313.3,0.2965],[4312.9,0.41732],[4312.3,1.04342],[4312.1,1.06549],[4310.9,2.07466755]],[[4315.2,0.2937],[4315.3,0.20613516],[4315.6,0.23178],[4316.0,8.915],[4316.1,33.55265746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492306499,[[4312.6,0.2953],[4312.5,2.07466755],[4312.4,0.41736],[4312.2,0.18266361],[4312.1,2.87143534]],[[4313.2,0.3007],[4314.0,0.034],[4315.5,33.397],[4315.8,0.18379242],[4316.6,1.64440122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492337611,[[4314.1,0.2972],[4313.8,2.08213566],[4313.6,0.243],[4313.3,3.28869534],[4312.3,3.8]],[[4315.4,0.294],[4315.5,0.19968323],[4315.6,0.23176001],[4315.9,0.06],[4316.3,0.42202731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492373231,[[4316.8,0.5049],[4315.8,2.49913566],[4315.7,0.18414602],[4315.6,0.242],[3340.5,8.816]],[[4316.9,0.70577827],[4318.5,0.18320301],[4319.3,14.047],[4319.4,0.00566817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492405850,[[4313.7,0.3011],[4313.3,0.41726],[4313.0,0.221],[4312.8,2.87143534],[4312.7,1.04328]],[[4314.6,0.52359456],[4314.9,0.242],[4316.1,0.42272163],[4317.1,0.27244507],[4317.2,5.08130091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492482213,[[4312.8,1.16995],[4312.5,0.18955075],[4312.3,1.04349],[4312.1,1.04354],[4312.0,2.87143534]],[[4312.9,0.4973],[4314.4,0.054],[4315.4,33.374],[4316.1,1.23330091],[4329.8,10.67237996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492521650,[[4309.9,0.4942],[4309.8,0.41763],[4309.2,1.04423],[4308.9,1.04431],[4308.4,2.15086]],[[4310.0,0.1],[4310.6,0.1179],[4310.9,0.241],[4311.7,33.57628711],[4312.0,0.23525012]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492560474,[[4315.4,0.2849],[4314.9,0.18070388],[4314.8,0.41714],[4314.5,0.036],[4314.1,34.43605]],[[4316.6,0.4806],[4316.8,0.241],[4317.0,0.00399035],[4317.3,0.18066688],[4317.8,33.62473834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492594500,[[4316.9,0.4989],[4316.4,0.41698],[4315.8,1.04263],[4315.6,0.23168],[4315.5,1.11068]],[[4317.0,0.00399035],[4317.7,0.2956],[4318.2,2.04],[4318.8,1.23330091],[4319.2,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492627926,[[4315.6,0.23169],[4315.5,1.04269],[4315.3,1.04275],[4315.2,0.144],[4314.3,10.66538325]],[[4316.8,0.2972],[4317.0,0.24],[4318.0,33.358],[4318.3,0.18518237],[4320.8,2.89531154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492662050,[[4319.5,0.41669],[4319.0,1.04184],[4318.8,1.04189],[4318.5,0.24],[4317.9,2.90790997]],[[4319.9,0.4888],[4320.0,0.1],[4320.2,0.1],[4320.3,0.24],[4320.8,33.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492696072,[[4321.0,33.573],[4320.9,0.41656],[4320.7,0.1866794],[4320.3,1.04154],[4320.1,1.04159]],[[4321.1,0.2968],[4322.8,0.052],[4323.5,1.23330091],[4323.6,33.341],[4326.3,5.33618998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492728894,[[4317.9,0.4949],[4317.5,0.42731558],[4316.4,1.04248]],[[4318.0,0.4919],[4319.8,0.052],[4320.3,33.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492762203,[[4315.6,0.41706],[4314.8,1.04285],[4314.7,3.8],[4314.6,1.28191],[4313.6,2.88650464]],[[4315.8,0.306],[4316.1,0.20283933],[4317.1,0.23168001],[4317.2,0.239],[4317.8,33.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492796927,[[4313.1,0.4173],[4313.0,0.082],[4312.4,1.04344],[4312.3,2.88650464],[4311.5,4.05610366]],[[4314.6,0.67762297],[4315.2,0.056],[4316.0,34.62130091],[4316.5,1.64440122],[4394.4,20.5304291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492865968,[[4316.1,0.53476],[4315.9,0.65499],[4315.2,34.41563],[4315.0,1.04267],[3327.6,1.20147156]],[[4317.4,0.2464],[4318.7,33.374],[4319.0,0.18265607],[4323.0,6.56761844],[4324.0,8.20952305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492908495,[[4319.9,0.5037],[4319.6,0.41663],[4318.9,1.04176],[4318.8,0.23152],[4318.7,1.27481]],[[4320.0,0.1],[4320.2,0.1],[4320.5,0.2906],[4321.0,0.051],[4321.8,33.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492939220,[[4314.8,0.67573874],[4314.1,0.238],[4314.0,0.64893],[4313.2,1.04313],[4313.0,3.94325929]],[[4314.9,0.4858],[4316.6,0.005],[4316.8,33.54530925],[4318.2,0.1157],[4318.7,5.07430091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756492974152,[[4312.6,0.0408],[4311.6,1.28153],[4311.2,0.23018095],[4310.6,2.09183136]],[[4315.1,0.22961822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493012481,[[4312.1,0.0409],[4311.8,0.22830186],[4311.6,0.41741],[4311.5,3.13806929],[4310.8,4.05610366]],[[4312.2,0.4976],[4313.5,0.053],[4314.2,33.392],[4314.5,0.18166809],[4315.0,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493050506,[[4313.2,0.90576],[4312.8,0.238],[4312.6,1.04329],[4312.5,2.90006929],[4311.8,4.05610366]],[[4313.3,0.1885],[4313.6,0.3073],[4315.6,33.394],[4315.7,0.18063105],[4316.2,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493085635,[[4311.9,0.2876],[4311.8,0.41739],[4311.7,0.238],[4311.5,0.18149818],[4311.4,0.04036315]],[[4312.9,0.3127],[4313.0,0.20024434],[4313.4,0.02],[4313.8,33.389],[4316.5,2.89531154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493120554,[[4312.2,0.5005],[4311.4,0.41743],[4311.3,0.097],[4310.7,1.04375],[4310.4,1.04382]],[[4312.3,0.71160828],[4313.2,0.238],[4313.3,0.23189],[4313.4,33.395],[4313.9,0.18623997]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493153977,[[4310.6,0.49489136],[4310.0,0.1857058],[4309.8,33.8499587],[4309.5,0.237],[4306.8,8.857]],[[4310.7,0.4867],[4311.7,0.052],[4313.3,0.18538907],[4313.8,1.23330091],[4314.7,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493229421,[[4310.5,0.5149],[4309.9,0.41758],[4309.6,0.18298055],[4309.4,33.417],[4309.3,0.238]],[[4310.6,0.5214],[4311.4,0.238],[4312.8,33.64329205],[4312.9,1.23330091],[4317.4,8.20952305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493263865,[[4312.2,0.2976],[4312.1,0.41737],[4311.6,0.23188],[4311.5,1.04358],[4311.1,1.04368]],[[4313.7,0.237],[4314.3,33.411],[4314.5,0.1881899],[4315.4,1.23330091],[4338.5,229.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493298496,[[4315.2,0.5002],[4314.5,0.063],[4314.3,0.18898929],[4313.7,1.04303],[4313.6,33.391]],[[4315.3,0.4975],[4317.5,33.391],[4317.7,1.23330091],[4318.0,0.18921115],[4318.2,3.44440122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493331702,[[4314.1,0.4834],[4314.0,0.41721],[4313.3,1.04321],[4313.0,1.04329],[4312.6,0.23184]],[[4314.2,0.4989],[4314.8,0.237],[4315.5,33.365],[4316.4,0.18731048],[4316.5,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493363024,[[4312.0,0.499],[4311.1,0.42003218],[4310.7,1.04383],[4310.5,1.04389],[3274.0,0.268]],[[4312.1,0.4825],[4312.7,0.034],[4313.7,1.23330091],[4314.2,1.64440122],[4314.5,0.18672583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493398744,[[4312.9,0.3018],[4312.7,0.41733],[4312.0,1.0435],[4311.8,3.94362929],[4310.6,12.52637]],[[4313.8,0.21726141],[4314.2,0.025],[4314.8,0.23181],[4315.0,33.398],[4316.5,2.05550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493433574,[[4313.3,0.3129],[4313.2,0.41729],[4312.7,0.18467237],[4312.5,0.136],[4312.4,1.0434]],[[4314.8,0.3093],[4314.9,0.032],[4315.5,0.2318],[4315.6,33.396],[4316.3,0.18426333]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493467502,[[4315.7,0.1945],[4315.3,0.71938],[4315.1,0.238],[4314.7,1.04286],[4314.5,1.0429]],[[4315.8,0.74691844],[4317.7,0.23167],[4317.8,0.237],[4318.1,1.23330091],[4319.1,2.05550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493515635,[[4312.6,0.4847],[4312.3,0.118],[4311.6,1.04361],[4311.4,4.84367],[4310.8,11.75706929]],[[4312.7,0.5148],[4314.0,0.238],[4315.0,0.18967395],[4315.1,33.393],[4315.6,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493570486,[[4317.1,0.2081],[4316.9,0.41693],[4316.4,1.04244],[4316.3,0.18087625],[4316.2,1.27949]],[[4317.2,0.5069],[4318.1,0.237],[4318.2,33.382],[4319.6,1.23330091],[4320.1,1.64440122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493605105,[[4319.8,0.1934],[4319.5,0.3023],[4318.8,0.37920203],[4318.2,2.90006929],[4318.0,1.04206]],[[4319.9,0.4791],[4320.0,0.1],[4320.2,0.1],[4320.7,0.237],[4321.0,33.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493641250,[[4317.0,0.237],[4316.8,2.90006929],[4316.7,33.75595],[4316.2,5.27293476],[4316.1,5.09861366]],[[4317.8,0.2048],[4319.2,0.051],[4319.6,0.18071415],[4320.5,1.23330091],[4320.8,37.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493679471,[[4316.2,0.2853],[4315.7,0.41705],[4315.4,0.18226614],[4315.2,0.238],[4315.1,1.04276]],[[4316.3,0.71022169],[4317.2,0.075],[4318.2,0.18895853],[4318.3,33.347],[4319.9,2.05550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493725716,[[4314.6,0.4997],[4314.4,0.18611457],[4314.3,0.41718],[4314.1,0.10662587],[4314.0,0.237]],[[4314.7,0.2026],[4316.3,0.18175106],[4316.6,0.027],[4317.4,1.23330091],[4317.8,1.64440122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493759033,[[4310.2,0.2857],[4310.1,1.78167131],[4309.9,0.04037683],[4309.7,0.18944586],[4309.5,0.0013253]],[[4311.7,0.3068],[4311.8,33.395],[4312.7,1.64440122],[4313.2,2.05550152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493794966,[[4312.5,0.2947],[4312.4,0.41736],[4311.8,1.04357],[4311.7,0.121],[4311.5,1.04364]],[[4313.4,0.21545175],[4314.2,0.237],[4314.3,0.1158],[4314.7,33.4],[4315.6,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493831479,[[4310.1,1.57767131],[4309.5,0.0013253],[4309.1,0.2906],[4308.5,0.18100044],[4308.4,0.2163869]],[[4310.2,4.7038506],[4310.5,0.079],[4310.8,0.18577775],[4311.4,0.1159],[4312.1,34.63230091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493867611,[[4313.2,0.1929],[4311.9,1.04353],[4311.7,1.04357],[4311.4,0.138],[4311.0,2.08749]],[[4313.3,0.5051],[4313.9,0.057],[4314.7,8.915],[4314.8,33.405],[4315.1,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493948867,[[4317.4,0.4859],[4316.8,0.41694],[4316.0,1.04255],[4315.9,1.04256],[4315.6,0.236]],[[4317.5,0.70212131],[4318.6,0.052],[4318.9,1.23330091],[4319.1,33.369],[4319.3,0.18776491]]]
["bitfinex-derivatives","ETHF0:USTF0",1756493985290,[[4315.5,0.5033],[4315.1,0.4171],[4314.9,0.236],[4314.3,1.04296],[3340.5,8.816]],[[4315.6,0.71598099],[4317.4,0.18413677],[4317.9,1.23330091],[4318.2,33.363],[4320.7,9.18418998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494018110,[[4313.0,0.4777],[4312.8,0.236],[4312.5,0.41735],[4312.0,3.8],[4311.8,34.41256]],[[4313.1,0.5054],[4314.6,0.052],[4315.6,0.23179],[4315.7,0.18680906],[4316.0,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494059637,[[4313.6,0.5208],[4313.5,0.41809469],[4313.2,0.41729],[4312.6,33.371],[4312.3,4.05610366]],[[4313.7,0.4965],[4315.6,0.051],[4315.7,0.18889782],[4316.4,1.23330091],[4316.8,1.64440122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494091455,[[4315.4,0.5366],[4314.5,0.41716],[4314.3,33.361],[4313.6,1.04313],[4312.6,10.43366]],[[4317.0,0.05],[4317.7,33.361],[4317.9,0.18208281],[4318.7,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494125272,[[4312.8,0.2982],[4312.5,0.236],[4312.3,0.41737],[4311.5,34.60286182],[4311.2,1.04369]],[[4313.4,0.5158],[4314.2,0.176],[4314.5,33.377],[4315.0,0.18477565],[4315.2,1.23330091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494147388,[[4307.3,0.3008],[4306.6,33.396],[4306.4,0.239],[4305.2,1.04514],[4304.9,2.90560997]],[[4309.5,0.2001],[4309.6,0.239],[4310.0,33.396],[4310.3,1.23330091],[4310.8,1.64440122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494184114,[[4320.5,2.321]],[[4324.0,0.2824],[4324.8,1.23330091],[4325.3,1.83540122],[4325.6,2.05550152],[4326.1,3.07799578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494214126,[[4325.6,2.0342246],[4325.1,2.84791444],[4324.4,0.41621],[4324.3,4.05610366],[4323.4,1.04075]],[[4325.7,1.5354316],[4326.0,33.283],[4326.1,0.253],[4327.9,4.5],[4328.6,0.23547938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494280471,[[4323.3,0.2926],[4323.2,2.0342246],[4322.8,2.84791444],[4322.6,0.41638],[4322.3,0.248]],[[4323.7,0.248],[4324.0,0.2948],[4324.8,0.1153],[4325.7,1.22209826],[4327.1,2.83396785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494311106,[[4322.8,2.0705401],[4322.4,0.4164],[4322.3,3.09391444],[4321.6,1.04119],[4321.4,1.04125]],[[4323.1,0.20303704],[4323.2,1.5354316],[4323.5,0.2877],[4324.6,0.061],[4325.1,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494343422,[[4321.0,0.31],[4320.7,0.41657],[4320.4,38.49545454],[4320.0,1.04158],[4318.6,15.69223476]],[[4321.1,0.5118],[4323.0,4.745],[4323.4,33.33599351],[4324.9,1.22209826],[4325.4,1.61887252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494375738,[[4320.1,0.482],[4319.3,3.1122901],[4319.2,0.24],[4319.1,1.04182],[4318.8,2.84791444]],[[4320.2,1.5354316],[4320.3,0.20288316],[4320.4,0.2991],[4321.5,0.204],[4322.6,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494407779,[[4324.6,0.61689],[4323.9,1.04064],[4323.7,1.04071],[4323.3,2.0705401],[4323.2,2.08166]],[[4324.7,0.20070183],[4325.2,0.2892],[4325.8,33.321],[4326.0,0.24811194],[4326.8,1.22209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494439200,[[4335.1,0.2813],[4334.4,1.28413],[4334.1,1.03821],[4333.9,10.38257],[4333.5,12.46025]],[[4337.8,0.3116],[4338.1,33.264],[4338.7,1.22209826],[4339.3,1.61887252],[4339.8,2.02349886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494468815,[[4338.4,0.2927],[4337.3,1.03745],[4337.2,1.63180877],[4337.0,1.03751],[4336.0,12.45296]],[[4338.6,0.4758],[4340.0,0.23045],[4340.2,0.1],[4342.1,2.83396785],[4342.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494500936,[[4341.2,0.244],[4340.8,1.63180877],[4340.4,0.2347475],[4340.3,3.1072501],[4338.7,10.37107]],[[4341.5,1.5354316],[4341.8,0.2956],[4342.2,1.8],[4343.1,0.244],[4343.3,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494530354,[[4343.7,0.4823],[4343.4,0.243],[4343.3,35.20118877],[4342.9,2.0705401],[4342.6,1.03612]],[[4343.8,1.5354316],[4344.7,0.23020001],[4344.8,0.22],[4345.8,0.22],[4346.1,0.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494599900,[[4346.5,0.557],[4345.9,1.62610618],[4345.8,0.41411],[4345.4,1.03537]],[[4346.6,0.9418],[4347.4,0.22],[4348.1,0.22],[4348.7,33.33561176],[4352.1,2.83396785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494631427,[[4348.8,0.4836],[4348.7,1.62266905],[4348.4,0.41387],[4348.2,2.03534455],[4347.8,1.03482]],[[4348.9,2.0235316],[4350.7,0.242],[4350.9,0.22],[4351.4,33.125],[4352.1,1.22209826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494662649,[[4341.5,0.41453],[4341.3,0.2965],[4341.2,0.242],[4341.1,0.18460045],[4340.8,1.0365]],[[4342.1,0.306],[4342.2,0.1145],[4343.2,0.242],[4344.0,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494680466,[[4341.0,0.478],[4340.8,0.4146],[4340.6,0.243],[4340.0,1.03668],[4339.8,1.03673]],[[4341.1,0.1905],[4341.4,1.5354316],[4342.2,0.1145],[4343.4,0.242],[4343.7,33.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494727698,[[4341.4,0.4334],[4341.1,0.41457],[4340.5,1.03659],[4340.2,1.03664],[4340.0,34.79744615]],[[4341.9,0.1145],[4343.3,0.065],[4343.7,4.5],[4346.3,1.22209826],[4349.4,14.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494761016,[[4344.0,0.1944],[4343.7,0.41433],[4343.6,0.242],[4343.3,1.03592],[4343.2,33.157]],[[4344.1,0.5021],[4345.6,0.23017],[4346.9,3.821],[4347.6,1.22209826],[4348.4,9.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494795634,[[4342.0,0.41449],[4341.8,0.15],[4341.4,1.03635],[4341.2,2.66557336],[4341.1,0.18178969]],[[4343.8,0.2881],[4343.9,33.154],[4344.9,4.5],[4349.0,2.83396785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494832461,[[4340.0,0.241],[4339.7,0.23079922],[4339.3,37.22870143],[4338.5,10.37063],[4336.4,10.37562]],[[4341.7,0.3072],[4341.8,0.42300165],[4342.0,0.039],[4342.8,0.18682771],[4343.5,37.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494870890,[[4345.2,0.5031],[4345.0,2.69051574],[4344.5,3.86935413],[4344.3,1.03567],[4343.2,5.27293476]],[[4345.3,0.507],[4346.9,0.021],[4347.4,4.5],[4349.9,0.4506],[4352.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494945947,[[4352.3,0.2025],[4352.2,0.115],[4352.0,0.2848],[4351.4,0.18202178],[4351.1,1.03406]],[[4352.4,0.4959],[4352.8,0.22],[4353.7,0.22],[4354.2,0.085],[4355.0,1.23074918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756494977071,[[4351.1,0.89813],[4350.7,0.239],[4350.4,3.06954574],[4349.2,14.40132366],[4345.8,9.73464878]],[[4351.2,0.491],[4352.6,0.239],[4352.7,4.5],[4353.2,33.093],[4353.9,1.23074918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495011401,[[4355.7,0.4857],[4355.4,0.41322],[4354.8,0.22961],[4354.7,1.03322],[4354.6,0.239]],[[4355.8,0.7062],[4357.0,0.076],[4357.7,4.5],[4358.1,34.30074918],[4358.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495045318,[[4348.3,3.6246],[4347.9,33.08],[4347.6,0.238],[4347.5,0.18020775],[4345.0,12.6552]],[[4348.4,0.4924],[4348.6,0.1148],[4349.3,3.2078],[4349.5,0.192],[4350.2,33.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495079649,[[4346.8,3.4735],[4346.6,0.42049754],[4346.5,0.41406],[4345.8,1.03532],[4345.5,1.0354]],[[4347.4,0.3089],[4347.7,3.2078],[4347.9,0.239],[4348.6,1.23074918],[4348.9,33.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495114769,[[4353.7,3.2078],[4353.2,0.3417],[4352.6,0.41348],[4351.9,34.13787],[4351.7,0.2320006]],[[4353.8,0.5159],[4354.3,0.24],[4354.5,3.2078],[4355.7,4.5],[4355.9,1.23074918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495145583,[[4352.5,0.1946],[4352.1,0.53513],[4351.9,0.239],[4351.5,1.03396],[4351.4,5.24311574]],[[4352.6,3.6845],[4353.0,0.239],[4353.9,4.5],[4354.2,33.083],[4355.0,15.27774918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495183717,[[4351.9,4.31192761],[4351.7,0.22483265],[4351.6,0.239],[4351.5,33.087],[4351.4,1.03399]],[[4352.0,2.569576],[4352.5,0.0526],[4353.0,0.239],[4355.5,1.23074918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495221538,[[4349.4,0.89899],[4349.0,0.239],[4348.8,1.03461],[4348.6,3.39194607],[4348.5,1.03468]],[[4349.5,0.4978],[4349.8,3.2078],[4350.2,0.239],[4351.8,0.18443962],[4352.9,1.46236429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495294783,[[4356.8,3.4468],[4356.7,0.41309],[4356.3,1.03284],[4356.0,3.05248886],[4355.5,2.83373413]],[[4356.9,0.00154878],[4357.8,3.2078],[4358.4,0.178],[4359.5,14.047],[4360.3,3.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495327609,[[4360.0,0.728],[4359.9,0.41279],[4359.6,3.2078],[4359.5,1.03207],[4359.3,1.03211]],[[4360.1,2.569576],[4360.9,3.4954],[4361.4,0.24],[4362.1,4.5],[4363.1,1.23074918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495361435,[[4357.7,0.24],[4357.4,0.41303],[4357.2,3.2078],[4357.1,0.1591],[4356.8,0.18492657]],[[4357.8,2.905576],[4358.6,3.4478],[4359.9,4.5],[4360.8,1.23074918],[4361.3,1.6409989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495400566,[[4354.6,0.621],[4354.3,3.62114],[4354.1,33.15164634],[4354.0,2.01958886],[4353.7,0.22842663]],[[4354.7,0.5519],[4355.6,3.2078],[4356.0,0.195],[4357.0,33.05],[4357.9,1.23074918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495435881,[[4354.3,0.239],[4354.1,0.10564634],[4354.0,0.41337],[4353.9,3.2078],[4353.8,0.158]],[[4354.4,0.5546],[4354.8,3.2078],[4355.6,0.239],[4356.5,1.23074918],[4356.7,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495470506,[[4356.6,1.12182],[4356.2,3.2078],[4356.0,1.03294],[4355.8,1.033],[4355.6,2.01958886]],[[4356.7,0.5108],[4357.8,0.239],[4357.9,3.2078],[4360.1,1.23074918],[4360.6,1.6409989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495508730,[[4352.6,0.2305],[4352.4,0.65151],[4352.0,4.42861826],[4351.8,1.03393],[4351.7,33.063]],[[4353.1,0.2937],[4353.2,3.2078],[4353.7,0.238],[4354.1,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495541448,[[4351.4,0.1959],[4351.2,0.41363],[4351.0,0.238],[4350.9,3.2078],[4349.7,2.21182294]],[[4352.0,0.0431],[4352.3,3.2078],[4352.5,0.238],[4352.6,4.5],[4353.3,1.23596044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495574490,[[4355.0,3.6124],[4354.9,0.238],[4354.3,0.41329],[4353.8,1.03337],[4353.6,33.087]],[[4356.0,0.2933],[4356.1,4.5],[4356.2,0.238],[4356.3,3.2078],[4357.5,33.26826903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495610315,[[4347.2,0.3068],[4347.1,3.2078],[4347.0,0.241],[4346.9,0.18369553],[4346.6,0.41403]],[[4348.1,3.4631],[4348.6,4.5],[4348.7,0.1148],[4350.1,1.42196869],[4350.2,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495683160,[[4350.6,3.86046],[4350.2,2.0251073],[4349.9,2.83515023],[4349.8,1.03434],[4349.5,1.03441]],[[4351.7,3.2078],[4352.3,33.113],[4352.4,0.239],[4353.1,4.5],[4354.0,1.23596044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495721381,[[4352.1,0.238],[4351.8,0.41353],[4351.7,3.2078],[4351.5,2.0251073],[4351.3,1.03398]],[[4352.7,0.2879],[4352.8,3.2078],[4353.5,0.124],[4354.2,4.5],[4354.3,1.23596044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495754709,[[4349.0,0.238],[4348.8,33.09],[4348.6,0.18767968],[4348.4,3.2078],[4348.3,2.4389773]],[[4349.1,0.4925],[4349.5,3.2078],[4350.5,0.238],[4351.1,4.7286092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495800020,[[4353.2,0.65141],[4353.1,3.2078],[4352.6,1.03368],[4352.4,1.03372],[4352.3,33.088]],[[4353.3,0.4965],[4354.4,3.2078],[4354.8,4.5],[4355.0,0.225],[4355.7,33.2770842]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495842155,[[4360.7,0.3957],[4360.5,0.41272],[4360.0,3.4448],[4359.9,0.17942129],[4359.6,1.03203]],[[4361.2,0.2923],[4361.3,3.2078],[4362.3,0.237],[4363.2,0.22673796],[4363.4,1.23596044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495873084,[[4358.8,0.3066],[4358.7,3.2078],[4358.3,0.239],[4357.7,1.03247],[4357.4,1.03255]],[[4359.6,0.21379506],[4359.8,3.2078],[4359.9,4.5],[4362.6,1.23596044],[4363.3,3.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495904103,[[4354.1,0.10564634],[4353.7,0.3074],[4353.1,0.41342],[4352.9,3.38680339],[4352.8,0.116]],[[4354.2,0.44518171],[4354.4,0.1146],[4354.5,3.2078],[4355.4,33.065],[4355.9,0.18728651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495954232,[[4349.6,0.4766],[4348.7,3.62164],[4348.5,0.239],[4347.0,12.3752573],[4346.5,2.83515023]],[[4349.7,3.64935093],[4350.0,0.285],[4350.3,4.5],[4351.8,5.04996044],[4352.3,1.64794725]]]
["bitfinex-derivatives","ETHF0:USTF0",1756495977651,[[4347.7,3.9343],[4347.6,33.105],[4347.1,2.0251073],[4346.7,1.03508],[4346.6,2.83515023]],[[4347.8,0.194],[4348.0,0.3145],[4348.4,0.2003165],[4348.5,3.2078],[4349.1,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496056515,[[4346.8,0.4794],[4346.4,0.238],[4346.1,3.2078],[4345.7,3.0604273],[4345.3,2.83515023]],[[4346.9,0.4986],[4347.5,0.238],[4347.6,3.2078],[4348.0,33.125],[4349.6,1.23596044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496090637,[[4344.3,0.89156],[4344.1,33.47288953],[4343.9,0.00418484],[4343.8,3.2078],[4343.6,1.03582]],[[4344.4,0.4943],[4345.0,3.2501],[4345.2,0.238],[4347.6,5.05196044],[4347.8,0.22553279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496123750,[[4340.5,0.1993],[4339.9,3.2078],[4339.7,0.19418811],[4338.8,1.03698],[4338.5,1.03703]],[[4340.6,3.2078],[4340.8,0.238],[4340.9,0.0526],[4341.0,0.0416],[4342.2,33.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496156065,[[4339.7,0.00896244],[4339.6,0.41471],[4339.4,3.2078],[4338.9,1.03692]],[[4340.6,0.0942],[4340.7,3.2078],[4341.2,4.5],[4341.3,33.174],[4342.2,1.22842059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496189789,[[4342.8,0.5113],[4342.2,0.41445],[4341.7,6.50653487],[4341.5,1.03632],[4341.2,2.83285082]],[[4342.9,0.3436669],[4343.0,3.2078],[4343.1,0.3328],[4343.8,4.5],[4344.6,0.22520537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496224214,[[4342.9,0.71409],[4342.8,0.238],[4342.6,2.0403256],[4342.3,4.24392],[4342.1,3.86903082]],[[4343.7,0.4859],[4343.8,3.2078],[4344.0,0.238],[4344.4,33.155],[4345.3,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496261133,[[4348.5,0.238],[4348.4,3.2078],[4348.0,1.03479]],[[4349.2,3.4924],[4349.5,0.238],[4350.2,1.9],[4351.2,4.72437596],[4351.5,34.35442059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496295553,[[4347.9,0.41392],[4347.7,0.2908],[4347.5,1.0349],[4347.4,3.2078],[4346.1,33.34394389]],[[4348.1,0.2014],[4348.8,3.2078],[4348.9,0.238],[4350.2,1.9],[4350.5,14.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496331663,[[4351.2,0.4961],[4351.0,33.098],[4350.7,3.2078],[4349.9,1.03434],[4349.8,2.0403256]],[[4351.3,0.4932],[4352.1,3.2078],[4352.3,0.237],[4352.9,0.00119277],[4353.7,14.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496408626,[[4349.3,0.3029],[4349.1,0.24],[4349.0,0.41382],[4348.7,3.2078],[4348.0,1.0348]],[[4349.9,0.2296],[4350.2,3.2078],[4350.3,0.24],[4351.6,4.5],[4351.7,0.18622169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496440149,[[4349.4,0.4999],[4348.7,3.2078],[4348.6,0.188],[4348.2,1.03474],[4348.0,1.03479]],[[4349.5,0.2064],[4349.7,0.24],[4349.8,0.2862],[4349.9,3.2078],[4350.0,0.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496475787,[[4352.8,0.4837],[4352.2,3.2078],[4352.0,0.239],[4351.4,1.21739527]],[[4352.9,3.4886],[4353.9,4.5],[4354.3,1.22842059],[4354.8,1.82154882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496511404,[[4351.9,0.2855],[4351.8,0.238],[4351.7,3.2078],[4351.6,0.41358],[4351.1,33.076]],[[4352.8,0.238],[4352.9,3.4894],[4353.5,4.5],[4354.6,1.22842059],[4355.1,1.63789412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496548825,[[4352.9,0.4767],[4352.2,3.2078],[4352.1,0.238],[4351.9,0.41355],[4351.0,1.03409]],[[4353.0,0.5012],[4353.1,3.2078],[4353.2,0.238],[4354.1,4.5],[4356.1,2.04736765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496604363,[[4349.8,0.4939],[4349.7,3.2078],[4349.6,0.238],[4349.3,2.4541256],[4348.4,1.03469]],[[4349.9,0.2003],[4350.8,0.238],[4350.9,0.22985001],[4351.0,3.2078],[4351.9,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496615476,[[4349.5,0.4939],[4349.3,3.2078],[4349.2,0.238],[4348.9,0.41383],[4348.6,2.0403256]],[[4349.6,0.4924],[4350.4,3.2078],[4350.5,0.238],[4351.5,4.5],[4351.8,33.28267202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496654003,[[4351.5,0.4897],[4351.3,33.1],[4351.0,3.2078],[4350.9,0.18633909],[4350.7,0.41366]],[[4351.6,0.4997],[4352.1,3.2078],[4352.9,0.237],[4353.6,4.5],[4354.5,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496691028,[[4350.7,0.5066],[4350.1,3.2078],[4349.9,0.18560741],[4349.7,0.237],[4349.5,2.4540956]],[[4350.8,0.20940904],[4351.1,3.2078],[4352.3,4.5],[4352.9,0.18604564],[4353.2,1.22842059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496760987,[[4354.1,3.2078],[4354.0,0.237],[4353.7,0.17958609],[4353.4,0.4134],[4353.3,0.0405]],[[4354.2,0.69008997],[4355.0,3.2078],[4355.2,0.139],[4355.7,4.68350767],[4355.8,1.22842059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496794515,[[4362.1,0.238],[4361.5,0.2917],[4361.4,3.2078],[4360.2,33.037],[4360.1,1.03193]],[[4362.5,3.2078],[4362.7,0.1907],[4363.5,0.22926001],[4363.8,5.2406245],[4364.1,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496825236,[[4357.5,3.7568],[4356.8,0.41308],[4356.4,33.033],[4356.2,1.03287],[4356.0,2.0403256]],[[4357.6,0.4842],[4358.5,3.2078],[4359.2,0.237],[4360.2,1.22842059],[4360.5,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496859846,[[4359.7,0.237],[4359.5,0.41282],[4359.4,3.2078],[4358.8,1.03223],[4358.5,1.03231]],[[4361.0,7.7078],[4361.1,0.237],[4362.9,8.915],[4363.5,1.22842059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496893168,[[4360.5,0.41273],[4360.2,0.236],[4360.1,3.2078],[4359.9,1.03197],[4359.8,2.0403256]],[[4361.1,3.2078],[4361.6,0.237],[4362.4,4.5],[4362.6,33.026],[4363.0,1.22842059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496923001,[[4365.0,3.2078],[4364.8,0.24],[4363.9,34.02903],[4363.6,1.03111],[4360.8,2.83285082]],[[4366.0,3.2078],[4366.1,0.24],[4367.2,4.5],[4367.7,0.18283557],[4368.9,3.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496953720,[[4361.2,0.24],[4361.1,0.64195],[4361.0,3.2078],[4360.6,1.03181],[4358.6,5.12785082]],[[4362.3,4.8028],[4362.4,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756496985133,[[4355.8,0.2923],[4355.7,3.2078],[4355.1,0.24],[4354.9,33.45227],[4353.8,1.03343]],[[4356.5,0.24],[4356.6,0.2935],[4356.7,3.2078],[4357.2,0.1147],[4357.3,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497017752,[[4353.0,0.2828],[4352.9,3.2078],[4352.7,0.241],[4352.0,2.83285082],[4351.9,2.0403256]],[[4354.2,3.503],[4354.6,0.241],[4355.3,4.5],[4355.6,1.22842059],[4356.0,1.63789412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497079586,[[4354.1,3.2078],[4354.0,0.41335],[4353.1,1.0336],[4352.9,0.242],[4352.8,1.03367]],[[4355.2,3.2078],[4356.1,33.098],[4356.7,0.18164953],[4357.1,1.2293973],[4357.6,1.6391964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497109609,[[4351.7,0.4807],[4351.0,0.41364],[4350.9,3.2078],[4350.3,1.03427],[4350.2,0.1864551]],[[4351.8,0.241],[4352.3,4.5],[4352.4,3.2078],[4354.2,5.0313973],[4354.7,1.6391964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497143046,[[4351.2,0.3003],[4351.1,3.62143],[4350.7,0.22982],[4350.3,1.03426],[4350.2,2.02070584]],[[4351.9,0.241],[4352.2,4.5],[4352.3,3.2078],[4353.5,0.23328283],[4354.0,33.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497173469,[[4349.4,0.3012],[4349.3,0.4138],[4349.0,3.2078],[4348.8,0.425839],[4348.7,2.02070584]],[[4350.3,5.0416],[4350.4,3.2078],[4352.4,1.2293973],[4352.8,1.6391964],[4353.3,2.0489955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497209990,[[4350.6,0.5045],[4350.4,3.2078],[4350.3,2.02070584],[4350.2,0.41372],[4350.0,0.239]],[[4350.7,0.2995],[4351.4,0.22983],[4351.5,3.4468],[4352.2,4.5],[4353.1,1.2293973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497242416,[[4346.7,0.4895],[4346.1,0.41411],[4345.8,3.2078],[4345.6,0.209],[4345.4,1.03543]],[[4346.8,0.24],[4347.1,0.1154],[4347.3,3.2078],[4347.5,33.115],[4347.6,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497275434,[[4346.1,0.4821],[4345.5,3.2078],[4345.4,0.41417],[4345.0,0.24],[4344.7,36.19530584]],[[4346.2,3.7476],[4347.5,0.22667529],[4348.3,1.41439233],[4348.7,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497309162,[[4346.6,0.4857],[4345.7,3.62194],[4345.4,0.241],[4345.1,1.2165573],[4344.8,36.20529584]],[[4346.7,0.2047],[4346.9,0.241],[4347.0,3.2078],[4348.4,0.22562702],[4349.3,1.2293973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497339889,[[4346.5,0.2061],[4345.9,3.62192],[4345.5,0.24],[4345.3,1.03545],[4345.1,1.0355]],[[4346.6,0.4864],[4346.7,0.24],[4346.9,3.2078],[4347.1,33.134],[4347.7,4.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497411732,[[4351.8,0.4978],[4351.7,0.65258],[4351.5,3.2078],[4351.3,1.03403],[4351.1,1.0341]],[[4351.9,0.4918],[4352.8,3.3928],[4353.8,0.22798507],[4354.1,1.6462142],[4354.6,1.6391964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497444657,[[4350.4,0.3059],[4350.3,0.41371],[4350.2,3.4468],[4349.8,0.18577798],[4349.7,3.05512584]],[[4351.3,0.2828],[4351.4,3.4468],[4352.6,33.094],[4353.0,0.18054903],[4353.1,1.2293973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497476682,[[4344.1,0.34488953],[4343.8,0.2949],[4343.1,33.54239],[4343.0,3.2078],[4342.5,1.04284711]],[[4344.2,0.472],[4344.5,3.2078],[4345.7,0.115],[4345.8,0.239],[4350.7,5.3273883]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497511307,[[4340.6,0.239],[4340.5,1.03661],[4340.1,3.2078],[4339.8,2.07358],[4339.3,35.23982]],[[4342.2,8.05525252],[4342.4,1.7542964],[4343.3,2.0489955],[4343.8,39.8485937],[4344.6,4.097991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497545925,[[4347.3,0.5254],[4346.9,3.2078],[4346.8,1.03511],[4345.0,2.06085909],[4344.5,2.82898817]],[[4347.9,3.5843],[4348.5,0.239],[4349.2,0.18118379],[4349.5,33.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497573747,[[4341.1,0.91389],[4340.5,1.03662],[4340.2,1.27568],[4340.1,3.2078],[4340.0,0.23031]],[[4341.2,0.1897],[4341.5,0.43],[4341.6,3.2078],[4343.8,0.23031001],[4343.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497602467,[[4341.4,0.3071],[4341.3,3.2078],[4341.2,1.03647],[4341.0,0.23033],[4340.9,1.18954]],[[4342.7,3.2078],[4342.8,0.1891],[4343.6,33.174],[4344.1,1.23976439],[4344.6,1.6391964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497630174,[[4344.4,0.3019],[4343.8,3.62214],[4343.2,1.03599],[4335.4,27.6],[4327.0,924.4232]],[[4344.6,0.23529963],[4345.1,3.2078],[4345.4,0.245],[4347.1,1.3],[4347.2,33.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497661395,[[4340.6,0.41464],[4340.1,3.7431],[4340.0,1.03676],[4339.7,1.03682],[4339.6,0.18280141]],[[4340.9,0.2948],[4341.0,3.2078],[4341.1,0.244],[4343.1,1.23976439],[4343.7,3.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497727934,[[4342.0,0.2818],[4341.9,0.41452],[4341.4,0.243],[4341.3,1.03645],[4341.0,4.24432]],[[4342.1,3.2078],[4342.6,0.3029],[4342.8,0.242],[4344.0,33.186],[4344.5,1.47997]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497732723,[[4343.9,0.69613],[4343.0,4.24385],[4342.6,1.24214],[4341.5,2.06085909],[4337.9,8.12294007]],[[4344.0,3.2078],[4344.3,0.5449],[4345.4,33.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497792961,[[4343.1,0.69961],[4343.0,0.241],[4342.9,33.143],[4342.8,3.2078],[4342.7,2.20033909]],[[4343.8,3.2078],[4343.9,0.3027],[4344.2,0.241],[4345.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497827483,[[4345.8,0.242],[4345.7,3.2078],[4345.4,2.06085909],[4345.3,3.13408817],[4344.9,1.0356]],[[4345.9,0.5131],[4346.9,3.2078],[4347.1,0.242],[4348.4,1.3],[4348.5,34.36676439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497861806,[[4343.9,0.62044],[4343.7,0.2912],[4343.6,0.241],[4343.3,4.24379],[4343.0,2.06085909]],[[4344.5,3.2078],[4344.9,0.241],[4345.9,0.18697529],[4346.9,34.37676439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497898438,[[4340.5,0.91045],[4340.0,1.03678],[4339.7,1.27785],[4339.6,3.2078],[4339.4,2.25816453]],[[4340.6,0.5051],[4340.8,0.241],[4341.0,3.2078],[4341.9,33.169],[4342.0,0.0902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497931158,[[4335.6,0.5046],[4335.5,3.62293],[4335.3,0.241],[4335.0,0.04014366],[4334.7,1.03803]],[[4335.7,0.21581107],[4336.3,0.545],[4336.4,3.2078],[4338.1,2.72272176],[4345.7,13.1135712]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497964087,[[4335.2,0.486],[4335.0,2.06085909],[4334.9,0.241],[4334.7,1.03802],[4334.6,3.2078]],[[4335.3,0.21292067],[4335.5,0.1153],[4335.7,0.2902],[4335.8,0.241],[4335.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756497993100,[[4329.4,3.2078],[4328.1,33.245],[4328.0,0.0402112],[4327.7,1.0397],[4327.4,2.06085909]],[[4330.5,0.3071],[4330.6,3.2078],[4331.0,0.44621806],[4331.2,0.244],[4331.4,33.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498056756,[[4332.1,3.2078],[4331.7,0.66147],[4331.5,2.06085909],[4331.0,4.05520108],[4330.2,4.04141168]],[[4333.1,0.1153],[4333.4,3.3238],[4334.3,33.46019404],[4335.9,1.23976439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498088772,[[4329.2,3.4518],[4328.9,0.0566],[4328.4,2.24483034],[4328.3,1.0395],[4327.8,36.08398817]],[[4329.4,0.3229],[4329.5,2.3093],[4330.0,0.21133958],[4330.1,0.244],[4330.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498120105,[[4325.6,0.246],[4325.4,1.0402],[4325.1,1.04027],[4324.9,36.4988],[4324.2,10.4049]],[[4326.4,0.3332],[4326.5,3.2078],[4327.6,1.03968],[4328.2,11.69542],[4329.2,2.07862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498147029,[[4325.9,0.41603],[4325.5,0.4068],[4325.2,1.04025],[4325.0,1.0403],[4322.8,13.23731817]],[[4326.2,0.3334],[4326.3,3.2078],[4328.8,10.39401],[4329.0,1.23976439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498176948,[[4329.4,0.6627],[4329.1,3.2078],[4328.8,0.41576],[4328.7,0.0665],[4328.5,3.11837]],[[4329.5,2.6427],[4330.1,3.2078],[4330.2,0.247],[4330.4,552.01143606],[4330.7,33.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498207566,[[4330.2,0.246],[4330.1,0.41563],[4329.8,6.31326344],[4329.6,33.264],[4329.5,1.03923]],[[4330.3,2.8672],[4330.4,503.78232998],[4330.8,3.4538],[4330.9,0.41556],[4331.6,1.03874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498249104,[[4325.4,1.3568],[4325.3,0.41609],[4325.2,0.244],[4325.0,1.04031],[4324.7,4.42868585]],[[4325.5,2.3093],[4325.8,3.2078],[4326.0,0.244],[4326.4,0.41599],[4327.1,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498285810,[[4329.9,0.41565],[4329.2,1.0393],[4329.0,1.03934],[4328.9,0.4157],[4328.8,33.259]],[[4330.0,0.8814],[4330.1,3.2078],[4330.4,407.45700498],[4330.7,0.244],[4331.4,1.03879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498342848,[[4330.3,33.503],[4330.2,0.41563],[4330.1,2.90092241],[4329.9,1.03913],[4329.6,1.03922]],[[4330.4,79.54953849],[4332.4,2.0402],[4333.7,0.243],[4333.8,1.3],[4335.4,33.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498355475,[[4333.5,33.239],[4333.4,0.243],[4333.2,1.03835],[4332.9,1.0384],[4332.5,10.38518]],[[4334.2,1.8],[4335.2,2.33788],[4337.3,10.60492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498432940,[[4332.1,0.41542],[4331.9,0.242],[4331.4,3.91862459],[4331.2,1.03879],[4330.9,33.249]],[[4332.4,2.4383],[4333.1,0.41534],[4333.6,0.18603433],[4333.9,1.03816],[4334.7,1.23976439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498467868,[[4333.7,4.29267],[4333.4,1.03824],[4333.2,1.03829],[4332.7,3.2078],[4332.0,2.87990459]],[[4333.8,4.064],[4333.9,3.2078],[4334.9,0.242],[4335.7,1.3],[4335.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498509194,[[4335.7,4.3047],[4335.5,0.41508],[4334.7,0.18705943],[4334.6,1.03792],[4334.5,4.24576]],[[4335.8,7.579],[4336.6,0.41498],[4337.1,0.241],[4337.3,1.22502224],[4337.6,2.33724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498548014,[[4331.1,35.67952],[4330.7,4.24668],[4330.5,1.03894],[4329.7,2.07823],[4328.4,10.39436]],[[4331.2,4.01986758],[4331.4,3.2078],[4331.8,0.241],[4332.1,1.71543],[4335.8,3.3685937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498587555,[[4331.2,0.241],[4330.6,0.41556],[4330.4,2.3842],[4330.0,1.21868248],[4329.9,3.2078]],[[4331.3,3.8196],[4331.6,3.2078],[4331.9,0.241],[4332.6,0.18128869],[4333.1,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498624182,[[4333.4,0.4153],[4333.3,3.2078],[4333.2,0.24],[4332.8,1.0384],[4332.7,1.03841]],[[4333.5,3.9959],[4334.1,0.24],[4334.8,3.2078],[4335.7,1.3],[4336.3,43.62886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498662916,[[4331.9,0.24],[4331.7,0.41546],[4331.3,2.2351],[4331.2,1.03879],[4331.0,1.03883]],[[4332.0,3.7913],[4332.6,3.2078],[4332.8,0.24],[4333.7,0.18527243],[4334.5,1.23976439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498697039,[[4333.6,3.2078],[4333.4,2.2928],[4333.3,33.236]],[[4333.9,3.8744],[4334.6,3.2078],[4335.1,0.24],[4335.8,1.98397247],[4338.4,1.23976439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498779711,[[4335.4,0.239],[4335.0,0.41514],[4334.6,36.4088],[4334.2,1.03807],[4333.9,1.03813]],[[4335.5,4.46420372],[4335.7,3.2078],[4336.1,0.239],[4336.3,1.23976439],[4336.8,1.6391964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498815421,[[4335.9,0.41506],[4335.7,0.239],[4335.4,1.03776],[4335.2,1.03783],[4335.1,3.2078]],[[4336.1,0.23076],[4336.5,3.2078],[4336.7,0.239],[4337.7,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498851939,[[4339.3,1.6587],[4339.0,2.43357],[4338.7,3.2078],[4338.5,1.03703],[3345.9,1.1927017]],[[4339.4,3.99783],[4339.8,1.03676],[4339.9,3.4458],[4340.0,1.0367],[4340.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498887268,[[4336.7,3.95108],[4336.5,3.2078],[4336.3,1.03755],[4336.1,1.03761],[4335.8,2.893715]],[[4336.8,3.4885],[4337.1,0.23076],[4337.4,3.2078],[4337.5,0.238],[4338.5,0.18853638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498924988,[[4336.4,1.03752]],[[4337.3,3.5264],[4337.6,0.238],[4337.8,3.2078],[4338.5,1.3],[4339.7,1.23649651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498957540,[[4339.9,0.238],[4339.5,3.62252],[4338.9,1.03694],[4338.6,1.03701],[4338.5,0.23043]],[[4340.5,3.2078],[4341.0,0.238],[4342.1,1.48669214],[4342.8,33.202],[4343.8,1.23649651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756498988058,[[4338.5,3.3082],[4338.2,36.4028],[4338.1,0.41485],[4337.5,1.03727],[4337.3,1.03733]],[[4338.6,3.287],[4339.0,3.2078],[4339.5,0.238],[4340.6,1.23649651],[4340.7,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499030080,[[4340.1,1.2751],[4340.0,2.29807],[4339.6,1.03679],[4339.5,3.4458],[4339.3,1.03684]],[[4340.2,1.3188],[4340.7,1.3],[4340.8,3.2078],[4341.4,14.047],[4342.0,1.23649651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499068911,[[4343.8,3.80621],[4343.2,1.03593],[4343.1,3.2078],[4343.0,1.03598],[4342.7,0.18587928]],[[4343.9,3.1005],[4344.6,0.238],[4344.8,3.2078],[4345.0,0.18580577],[4345.1,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499110628,[[4344.5,0.65225],[4344.4,3.2078],[4344.1,2.92201],[4343.9,1.03575],[4343.4,0.18518939]],[[4344.6,2.984],[4345.2,3.4458],[4345.9,0.18559334],[4346.5,1.3],[4346.6,0.00684184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499187474,[[4342.8,3.52151],[4342.2,1.03617],[4342.0,3.2078],[4341.9,1.03622],[4339.9,3.30962378]],[[4342.9,2.9658],[4343.2,3.2078],[4343.4,0.238],[4345.3,1.23649651],[4345.8,1.64866201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499221500,[[4342.9,0.4144],[4342.5,1.9649],[4342.3,1.03614],[4342.0,4.24399],[4341.9,2.893715]],[[4343.0,2.9203],[4343.5,3.2078],[4343.6,0.238],[4345.1,1.3],[4345.6,1.23649651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499264033,[[4341.0,0.65258],[4340.9,3.2078],[4340.6,2.893715],[4340.3,5.17047857],[4338.4,8.91820571]],[[4341.2,1.6868],[4341.3,0.23076],[4341.7,0.238],[4341.9,3.2078],[4343.1,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499301265,[[4345.1,3.40729],[4344.6,1.03558],[4344.1,3.2078],[4343.5,10.35839],[4339.6,0.04005407]],[[4345.2,4.3522],[4345.4,1.6253],[4345.7,0.238],[4346.5,1.3],[4347.9,1.23649651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499347402,[[4344.9,2.6235],[4344.8,0.65221],[4344.4,33.134],[4344.1,1.03569],[4343.9,1.03576]],[[4345.0,3.2078],[4345.3,1.1638],[4345.7,0.238],[4346.5,1.3],[4346.6,0.00684184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499393924,[[4339.2,7.39425],[4338.9,1.03694],[4338.7,1.03699],[4338.6,3.24791104],[4337.5,2.07456]],[[4339.3,0.2340329],[4339.6,3.2078],[4340.0,0.239],[4340.2,0.7173],[4340.5,1.23649651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499425866,[[4334.5,1.5348],[4334.4,0.239],[4334.2,0.41522],[4334.1,1.71522144],[4333.8,3.2078]],[[4335.0,4.7618],[4335.1,0.239],[4337.0,0.2313118],[4338.0,1.23649651],[4339.5,2.88515853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499459094,[[4332.1,1.0283],[4332.0,0.41543],[4331.7,0.239],[4331.4,3.2078],[4331.2,1.03875]],[[4332.2,0.21318425],[4332.4,3.2078],[4332.6,1.3],[4332.8,0.239],[4333.3,1.23649651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499491229,[[4327.1,2.55],[4327.0,0.4159],[4326.5,0.27922231],[4326.3,1.03994],[4326.2,3.2078]],[[4327.2,0.239],[4327.5,3.2078],[4327.7,1.6103],[4328.2,1.3],[4328.9,0.18878358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499557865,[[4337.9,0.41486],[4337.8,0.24],[4337.7,33.209],[4337.4,1.03728],[4337.3,3.2078]],[[4338.3,3.2078],[4339.2,2.5204093],[4339.7,1.6272124],[4341.4,4.068031],[4343.8,10.44006201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499590482,[[4338.8,0.24],[4338.7,0.41479],[4338.5,3.50647847],[4338.2,3.2078],[4338.0,3.92561409]],[[4339.2,3.2078],[4339.8,0.24],[4340.1,0.23044],[4340.2,0.1],[4341.1,1.48159853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499616507,[[4341.8,0.65349],[4341.4,1.03632],[4341.2,4.24417],[4340.8,2.06665165],[4340.7,2.07301]],[[4341.9,2.3707],[4342.1,3.2078],[4342.3,0.24],[4342.9,1.3],[4344.7,1.22820674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499664238,[[4343.1,2.3692],[4343.0,0.65238],[4342.7,4.24383],[4342.6,1.03605],[4342.3,2.30248]],[[4343.2,3.2078],[4344.8,0.23023],[4345.7,1.23436665],[4347.9,4.068031]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499702481,[[4343.9,0.238],[4343.3,1.03587],[4343.2,2.89331231],[4343.1,34.19292],[4343.0,3.2078]],[[4344.3,3.2078],[4344.8,0.238],[4345.7,0.00615991],[4346.0,33.149],[4346.8,1.22820674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499738396,[[4340.8,0.65258],[4340.3,1.0366],[4340.1,34.21165],[4339.0,2.89331231],[3327.6,1.20147156]],[[4341.2,3.2078],[4341.6,0.238],[4342.5,0.18437542],[4342.8,34.38320674],[4343.3,1.63760899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499771624,[[4339.3,1.5721],[4339.2,0.41474],[4339.0,3.2078],[4338.8,33.165],[4337.7,4.12640585]],[[4340.4,3.2078],[4340.7,0.238],[4342.2,1.3],[4342.3,33.165],[4342.9,1.22820674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499807744,[[4340.2,0.238],[4340.0,0.41467],[4339.9,1.3484],[4339.5,3.2078],[4339.4,1.03681]],[[4340.3,1.8735],[4340.4,3.2078],[4340.7,0.238],[4341.0,33.199],[4341.2,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499844585,[[4338.4,2.1813],[4338.2,0.238],[4337.6,0.4149],[4337.4,3.2078],[4337.1,36.08031231]],[[4338.5,5.0008],[4338.8,0.238],[4339.9,1.3],[4340.8,8.915],[4341.4,1.63760899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499929631,[[4338.3,2.89331231],[4337.6,4.12640585],[4337.3,1.1535],[4337.1,3.2078],[4336.4,0.23383386]],[[4339.5,7.43824],[4339.6,0.237],[4339.9,33.183],[4341.2,1.22820674],[4343.6,2.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756499968071,[[4335.0,2.099],[4334.6,0.04014765],[4334.5,0.238],[4334.4,0.41521],[4334.3,3.2078]],[[4335.1,5.0396],[4335.2,0.238],[4336.0,0.23066],[4336.1,1.22820674],[4336.6,1.63760899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500005488,[[4333.5,1.25189],[4332.9,1.27638],[4332.6,1.03843],[4332.5,3.2078],[3291.0,1.21901129]],[[4333.7,3.4458],[4333.9,0.9726],[4334.3,1.3],[4335.7,8.915],[4336.4,1.63760899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500042417,[[4333.8,2.61986],[4333.2,1.0383],[4333.1,36.4418],[4332.9,1.03837],[4332.8,2.8770097]],[[4333.9,1.9028],[4334.6,0.238],[4334.7,3.2078],[4336.0,1.3],[4336.1,33.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500079030,[[4335.3,0.7363],[4335.2,0.237],[4335.1,0.41514],[4334.3,4.24584],[4334.1,1.03811]],[[4335.4,0.7416],[4335.9,0.237],[4336.0,3.2078],[4336.4,0.18855192],[4337.3,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500122463,[[4335.7,2.0795],[4335.5,0.4151],[4335.1,3.2078],[4334.9,1.03792],[4329.5,11.55393639]],[[4335.8,1.8845],[4336.2,3.2078],[4336.5,0.237],[4337.0,1.3],[4337.1,0.18297474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500157290,[[4334.7,0.9623],[4334.4,1.46581],[4334.1,3.2078],[4333.9,1.03814],[4333.6,33.213]],[[4334.8,1.8619],[4335.5,3.2078],[4335.6,0.18125947],[4335.7,0.237],[4337.2,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500188410,[[4330.2,1.0927],[4329.9,3.2078],[4329.5,0.237],[4329.4,0.41569],[4328.9,33.241]],[[4330.3,1.7532],[4330.7,3.4448],[4331.5,0.23091],[4331.6,1.22820674],[4332.1,1.63760899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500223247,[[4330.5,1.7674],[4330.4,0.238],[4330.1,3.2078],[4329.7,33.261],[4325.6,8.2528117]],[[4331.3,3.2078],[4331.6,0.238],[4332.9,1.3],[4333.2,33.259],[4338.0,8.13606201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500267364,[[4328.6,0.41577],[4328.5,0.4446613],[4328.2,3.2078],[4328.1,1.03954],[4328.0,2.8770097]],[[4329.1,1.03931],[4329.3,3.2078],[4329.5,1.03923],[4329.8,2.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500330311,[[4330.6,3.2078],[4330.5,0.248],[4330.0,0.04018346],[4329.8,1.03914],[4327.9,10.39593]],[[4332.2,0.8522],[4332.3,3.2078],[4332.5,0.248],[4333.6,1.3],[4333.7,33.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500361130,[[4330.1,0.9908],[4330.0,0.41563],[4329.7,3.2078],[4329.4,0.248],[4329.3,1.27022]],[[4330.7,3.2078],[4330.8,0.9883],[4331.0,0.248],[4331.6,1.21234231],[4331.9,33.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500393663,[[4337.2,0.246],[4337.0,0.41496],[4336.9,0.998],[4336.8,3.2078],[4336.0,1.03765]],[[4337.9,1.0313],[4338.2,3.4538],[4339.4,1.3],[4339.6,1.21234231],[4340.0,33.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500427177,[[4335.4,3.2078],[4334.7,0.41518],[4334.2,2.06383116],[4334.1,1.03811],[4333.1,2.07668]],[[4336.5,0.9969],[4336.6,3.2078],[4336.8,0.4746],[4337.9,1.42405618],[4338.1,33.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500462205,[[4332.8,3.2078],[4332.4,0.245],[4331.9,1.03863]],[[4333.3,0.245],[4333.6,0.9649],[4333.8,3.2078],[4334.3,0.18335322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500497639,[[4332.4,0.9687],[4332.0,0.41544],[4331.9,0.246],[4331.8,3.2078],[4331.4,3.10622125]],[[4333.0,0.19269668],[4333.1,4.3583],[4333.8,0.18392319],[4334.0,1.3],[4335.5,1.23380319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500532456,[[4330.6,1.5494],[4329.8,0.47393],[4329.6,5.27528125],[4329.4,1.03922],[4329.2,3.97392262]],[[4330.7,0.6178],[4331.0,3.4508],[4331.1,0.9571],[4331.4,0.1866213],[4333.3,1.23380319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500566183,[[4328.3,0.8886],[4328.2,3.2078],[4327.9,0.242],[4327.8,0.41584],[4327.6,33.266]],[[4328.9,0.9101],[4329.0,0.242],[4329.2,3.2078],[4329.7,1.3],[4331.2,1.23380319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500636436,[[4326.5,1.5457],[4325.9,7.2078],[4325.8,0.242],[4325.7,0.41605],[4325.0,1.04029]],[[4326.6,0.242],[4326.8,3.2078],[4326.9,0.8414],[4327.1,0.18396247],[4327.4,33.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500670366,[[4326.4,0.8804],[4326.2,0.416],[4325.9,3.2078],[4325.5,1.04015],[3274.0,0.268]],[[4327.0,0.8076],[4327.1,3.2078],[4327.3,0.242],[4328.7,1.3],[4328.8,0.18472785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500700672,[[4323.5,1.3639],[4322.9,3.2078],[4322.8,0.41632],[4322.3,0.242],[4322.2,1.04094]],[[4323.6,0.242],[4323.7,3.2078],[4323.8,0.671],[4324.0,0.181495],[4325.3,1.23380319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500734305,[[4319.0,0.799],[4318.9,3.2078],[4318.7,0.242],[4318.6,0.41672],[4318.1,1.57474845]],[[4319.9,3.4498],[4320.0,0.8524],[4320.5,0.18893169],[4321.0,1.3],[4321.8,1.23380319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500761026,[[4315.0,0.783],[4314.9,3.4548],[4314.6,0.4171],[4314.4,0.04033312],[4313.3,1.04308]],[[4315.5,0.23014104],[4316.3,1.04237],[4316.4,3.4548],[4316.6,1.04231],[4316.9,10.42253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500793145,[[4315.0,1.3966],[4314.8,3.2078],[4314.5,0.246],[4314.3,33.369],[4313.3,1.04307]],[[4315.1,0.41706],[4315.6,1.04255],[4315.8,1.0425],[4316.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500825077,[[4313.7,0.5387],[4313.5,0.41721],[4313.3,0.245],[4312.9,1.04317],[4312.8,3.2078]],[[4314.2,0.7822],[4314.6,3.2078],[4315.6,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500875719,[[4319.2,1.79107],[4319.1,0.243],[4318.7,1.04178],[4318.6,3.2078],[4317.2,12.50577]],[[4319.3,1.3703],[4319.6,3.2078],[4320.0,0.243],[4320.4,33.356],[4320.7,0.1888895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500897629,[[4319.3,0.551],[4319.2,2.48415125],[4319.1,0.243],[4318.9,0.7752],[4318.8,2.89447375]],[[4319.4,1.3502],[4319.8,3.2078],[4320.2,0.1],[4320.3,0.243],[4321.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756500973271,[[4324.3,1.71558],[4323.9,3.4498],[4323.7,1.0406],[4323.4,1.04067],[4322.9,2.25956813]],[[4324.4,1.2439],[4324.8,0.242],[4324.9,3.2078],[4325.5,0.18525041],[4326.9,10.14880319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501016104,[[4322.1,0.5148],[4322.0,0.241],[4321.9,1.14571],[4321.7,2.07507452],[4321.3,2.89447375]],[[4322.2,1.2823],[4322.3,3.2078],[4322.8,0.241],[4324.0,1.48750001],[4324.4,1.23380319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501057538,[[4321.0,0.41649],[4320.7,0.241],[4320.6,2.07507452],[4320.4,0.95424],[4320.2,1.04144]],[[4321.3,1.2252],[4321.5,0.241],[4321.6,3.2078],[4322.4,0.1874292],[4323.1,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501097066,[[4318.7,1.54492],[4318.6,0.241],[4318.4,2.07507452],[4317.6,1.22240897],[4316.6,5.37545125]],[[4318.8,1.1878],[4319.2,3.2078],[4319.4,0.241],[4320.3,0.18763272],[4322.0,1.64507107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501139504,[[4322.8,0.24],[4322.4,3.9303],[4322.3,4.5513325],[4321.6,1.04111],[4321.2,5.37545125]],[[4323.2,3.2078],[4325.2,33.5118101],[4327.3,3.84],[4331.4,19.11036169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501173728,[[4323.4,0.243],[4322.9,3.2078],[4322.4,1.648023],[4322.1,0.4164],[4322.0,2.06430799]],[[4325.6,0.243],[4326.4,0.1871795],[4327.5,33.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501209542,[[4320.8,3.7911],[4320.6,33.323],[4320.5,3.2078],[4319.8,2.06430799],[4319.2,0.41668]],[[4321.3,5.81247566],[4322.2,0.243],[4323.8,34.96621257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501243380,[[4318.9,2.3814],[4318.8,0.241],[4318.7,3.2078],[4318.5,0.00674231],[4318.3,2.06430799]],[[4319.4,2.2838],[4319.5,3.2078],[4320.1,0.241],[4321.7,1.2331724],[4322.0,13.08113625]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501280701,[[4318.6,32.8964],[4318.4,3.2078],[4318.1,3.23587748],[4317.7,2.06430799],[4317.3,0.41686]],[[4319.4,2.4432],[4319.5,3.2078],[4320.4,0.47251001],[4321.1,0.59319532],[4322.4,1.2331724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501354772,[[4314.7,33.369],[4314.5,1.65888023],[4314.3,3.2078],[4314.0,2.06430799],[4312.7,16.6]],[[4314.8,1.5913],[4315.8,3.2078],[4316.2,0.241],[4316.7,0.51800508],[4317.8,1.2331724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501384477,[[4310.6,1.6021],[4310.2,0.242],[4310.1,3.2078],[4309.7,4.0],[4309.6,1.04399]],[[4311.3,5.5986],[4313.4,1.2331724],[4313.9,35.28991257],[4314.2,4.93008979],[4315.4,4.11419598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501412095,[[4309.2,2.3108],[4309.1,3.2078],[4308.6,33.427],[4308.5,1.65888023],[4308.1,1.04435]],[[4310.0,3.2078],[4310.1,2.4596],[4311.7,0.247],[4312.4,1.2331724],[4415.5,24.6365149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501442517,[[4311.3,2.4166],[4311.2,4.0],[4311.1,0.66645],[4311.0,3.2078],[4310.8,33.396]],[[4312.2,3.2078],[4312.9,2.2807],[4313.6,0.249],[4314.4,1.2331724],[4314.9,1.64321257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501472648,[[4317.0,2.3994],[4316.9,0.248],[4316.3,0.41695],[4316.1,3.2078],[4315.9,33.365]],[[4317.6,3.2078],[4318.2,1.8],[4318.6,0.249],[4319.6,33.365],[4319.8,1.2331724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501495662,[[4324.2,0.25],[4323.7,1.9129],[4323.5,3.2078],[4323.4,33.336],[4323.1,0.41629]],[[4325.2,3.2078],[4325.4,2.3891],[4325.9,0.25],[4326.2,1.8],[4326.7,1.2331724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501535789,[[4330.1,2.4576],[4330.0,0.254],[4329.7,3.62346],[4329.6,33.288],[4328.8,1.03936]],[[4330.2,0.1],[4331.2,2.2576],[4331.3,0.36199221],[4331.5,3.2078],[4332.7,1.2331724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501563816,[[4332.1,0.254],[4331.5,5.4687],[4330.9,33.26],[4329.9,1.03907]],[[4332.2,2.3164],[4332.9,3.2078],[4333.5,0.254],[4333.8,1.2331724],[4334.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501597029,[[4334.3,0.25],[4333.5,3.2078],[4333.2,2.4843],[4333.0,33.223],[4332.2,16.6]],[[4334.7,0.138],[4334.8,4.31171248],[4334.9,3.2078],[4335.3,0.25],[4336.2,1.2331724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501671600,[[4333.9,2.2436],[4333.8,2.06904783],[4333.7,0.247],[4333.6,3.2078],[4333.3,2.06430799]],[[4334.8,5.4825],[4335.1,0.28859774],[4335.7,0.247],[4336.9,1.2331724],[4337.4,1.64321257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501707628,[[4332.2,3.2078],[4332.1,2.2952],[4331.0,1.65379783],[4330.8,33.23],[4330.4,2.06430799]],[[4332.8,4.0019],[4333.2,0.1152],[4333.3,3.2078],[4333.6,0.23147013],[4333.7,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501743160,[[4333.2,4.3431],[4332.8,33.249],[4332.3,3.62319],[4331.9,1.65379783],[4331.5,1.03868]],[[4333.3,1.6449],[4333.6,3.2078],[4333.9,0.27215348],[4334.6,0.246],[4337.9,4.11419598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501776680,[[4327.8,0.246],[4327.2,2.4101],[4326.5,3.62375],[4326.3,1.65379783],[4325.6,1.04009]],[[4327.9,7.0466],[4328.5,0.246],[4329.5,0.23492239],[4330.3,1.5069808],[4332.5,4.11419598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501824813,[[4326.1,4.1672],[4325.8,1.65379783],[4325.3,2.48037799],[4325.2,3.2078],[4324.2,49.889]],[[4326.2,3.2078],[4326.9,2.37],[4327.5,0.246],[4327.9,1.2331724],[4328.4,34.94521257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501861751,[[4328.8,3.2078],[4328.4,2.3799],[4328.0,1.66065069],[4327.8,33.285],[4326.9,8.857]],[[4328.9,3.9973],[4329.8,3.2078],[4330.0,0.25639202],[4330.6,0.246],[4330.8,0.23443596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501900780,[[4332.6,1.767],[4332.2,2.4697],[4331.7,1.66065069],[4331.5,0.41548],[4331.4,35.5014]],[[4332.7,4.22696106],[4332.8,3.2078],[4333.5,0.245],[4333.8,0.22608471],[4334.2,1.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501934920,[[4334.1,3.6804],[4333.7,1.65455209],[4333.6,3.2078],[4333.5,0.41529],[4333.2,2.07581337]],[[4334.2,3.9127],[4334.6,0.23126191],[4334.9,3.2078],[4335.3,0.245],[4336.4,33.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756501977652,[[4334.8,3.4518],[4334.5,1.65621229],[4334.4,0.41521],[4334.0,2.07581337],[4333.6,1.03822]],[[4334.9,3.8889],[4335.9,3.2078],[4336.4,0.22320293],[4336.8,0.22489099],[4344.0,26.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502060602,[[4337.1,4.0876],[4336.8,0.242],[4336.0,0.41506],[4335.9,36.4268],[4335.8,2.07581337]],[[4337.2,3.9368],[4337.4,3.2078],[4338.0,0.21764788],[4338.3,0.242],[4340.8,2.87637086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502103537,[[4338.1,4.0197],[4338.0,0.242],[4337.2,3.62275],[4336.5,16.6],[4336.2,2.07581337]],[[4338.2,4.8612],[4338.4,2.50852491],[4339.1,0.242],[4339.4,33.223],[4340.5,1.2331724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502146168,[[4334.1,2.2933],[4334.0,3.2078],[4333.4,2.07581337],[4332.2,1.03858],[4331.8,6.41411125]],[[4334.7,2.4769],[4335.1,3.2078],[4335.2,0.241],[4335.6,0.21046017],[4337.1,1.2331724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502168379,[[4333.0,4.2245],[4332.5,0.23079],[4332.4,19.8078],[4332.3,2.07581337],[4332.2,33.227]],[[4333.1,3.9293],[4333.5,3.2078],[4333.8,0.20461987],[4334.1,0.24],[4335.3,1.2331724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502229838,[[4337.5,3.9711],[4337.0,0.41497],[4336.8,3.2078],[4336.3,3.11340337],[4335.9,3.92854728]],[[4337.6,3.2078],[4338.0,2.2075],[4338.2,0.20096591],[4338.7,0.24],[4339.0,0.22984569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502274474,[[4339.0,4.0632],[4338.4,33.202],[4338.1,3.2078],[4334.4,8.13092558],[3675.9,1.03484412]],[[4339.1,4.7159],[4339.3,2.3156],[4340.0,0.00755588],[4340.1,0.239],[4340.8,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502312499,[[4336.1,0.239],[4335.5,33.212],[4335.0,3.2078]],[[4336.2,3.607],[4336.6,3.2078],[4336.7,0.239],[4337.7,0.19442944],[4338.2,0.23179591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502346345,[[4332.9,3.8106],[4332.4,3.2078],[4331.5,16.6],[4331.4,34.28077],[3675.0,0.5]],[[4333.0,3.2078],[4333.4,2.0838],[4333.7,0.19273312],[4334.0,0.238],[4334.3,0.22541229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502383271,[[4330.6,3.6746],[4330.0,36.4568],[4329.7,16.6],[4329.4,2.06555497],[4329.0,2.89177696]],[[4330.7,4.6752],[4331.4,0.238],[4331.6,0.23090001],[4331.7,0.0433],[4332.8,10.15436623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502420603,[[4328.7,3.5095],[4328.5,33.492],[4327.9,3.2078],[4327.4,16.6],[4327.3,0.4159]],[[4328.8,3.2078],[4329.8,0.18746376],[4330.3,0.23039987]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502501961,[[4333.1,3.535],[4332.3,3.2078],[4332.2,0.41543],[4331.9,16.6],[4331.6,1.03872]],[[4333.2,3.2078],[4333.6,1.8497],[4334.4,0.42311688],[4335.6,8.915],[4338.1,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502539787,[[4330.7,3.4396],[4330.4,33.238],[4330.0,3.2078],[4329.4,16.6],[4328.8,2.06555497]],[[4330.8,6.4508],[4331.5,0.237],[4332.2,0.19276999],[4332.9,0.22650131],[4335.8,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502586115,[[4332.0,3.397],[4331.0,18.66555497],[4330.9,33.66455],[4330.8,3.2078],[3650.0,0.5]],[[4332.1,3.2837],[4332.3,3.2078],[4332.9,0.237],[4333.4,0.19322172],[4335.3,2.89185454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502640865,[[4328.7,3.2087],[4327.7,33.262],[4327.6,0.41587],[4327.5,19.8078],[4327.1,2.06555497]],[[4328.8,6.2978],[4329.6,0.237],[4329.8,0.18840064],[4330.2,0.22615457],[4330.9,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502694006,[[4327.3,0.236],[4327.0,1.7077],[4326.9,0.00227681],[4325.9,3.2078],[4325.5,0.41607]],[[4327.5,3.0459],[4327.6,3.232],[4327.8,0.18376929],[4328.6,0.0196],[4329.2,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502740040,[[4327.7,3.2028],[4326.9,3.62374],[4326.5,18.66555497],[4326.4,33.29],[4326.1,4.46361335]],[[4327.8,5.9335],[4328.7,0.65160643],[4329.5,1.23936623],[4329.9,34.94248831],[4347.4,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502792673,[[4330.5,3.0677],[4329.8,0.41566],[4329.7,36.4788],[4329.3,2.06555497],[4328.9,2.89177696]],[[4330.6,5.9735],[4331.8,0.47086649],[4332.0,0.1871303],[4332.7,33.276],[4332.9,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502838003,[[4337.2,2.8818],[4336.9,0.41498],[4336.4,3.2078],[4336.2,33.232],[4335.4,18.8982897]],[[4337.3,2.6228],[4337.8,3.2078],[4339.4,1.23936623],[4339.9,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502878131,[[4339.1,1.3513],[4338.8,0.4148],[4338.5,33.197],[4338.3,3.2078],[4303.2,13.00948093]],[[4339.6,3.2078],[4340.1,0.18974599],[4340.2,0.1],[4340.5,0.235],[4350.4,12.12342318]]]
["bitfinex-derivatives","ETHF0:USTF0",1756502973706,[[4341.2,0.235],[4341.1,1.4349],[4340.7,0.41461],[4340.4,2.06555497],[4340.3,3.2078]],[[4341.3,2.5315],[4341.4,3.2078],[4342.1,0.23032],[4342.2,1.8],[4342.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503016628,[[4345.1,2.3509],[4344.8,3.2078],[4343.9,33.173],[4343.4,1.03586],[4343.0,1.03595]],[[4345.2,0.01258174],[4345.8,3.2078],[4349.0,33.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503051861,[[4346.1,2.7406],[4346.0,33.153],[4345.6,3.2078],[4345.5,0.41414],[4344.6,1.03557]],[[4346.2,0.9455],[4346.7,3.2078],[4347.6,0.18173693],[4348.0,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503084774,[[4352.8,3.4994],[4352.4,17.01349],[4352.3,33.112],[4351.1,11.37447],[4348.5,209.90577696]],[[4352.9,0.02087307],[4353.4,1.3804],[4354.2,3.2078],[4354.9,0.242],[4355.3,0.18235533]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503115401,[[4355.0,0.41324],[4354.9,4.3703],[4354.8,33.076],[4354.5,16.6],[4353.9,1.03339]],[[4355.8,1.4251],[4356.0,3.2078],[4356.7,1.23936623],[4356.8,0.18805037],[4357.2,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503147318,[[4356.9,0.25],[4356.6,1.4319],[4356.3,3.2078],[4355.9,0.41316],[4353.4,4.13110994]],[[4357.6,3.2078],[4359.0,0.251],[4359.8,1.23936623],[4359.9,33.046],[4360.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503179443,[[4355.0,0.34387511],[4354.9,0.251],[4354.7,3.2078],[4354.2,1.5084],[4353.9,0.41334]],[[4355.5,1.3781],[4355.6,3.2078],[4356.6,0.17978772],[4356.7,0.251],[4357.1,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503216362,[[4356.5,0.248],[4356.0,1.4621],[4355.6,33.057],[4355.5,3.2078],[4355.0,0.41324]],[[4356.6,2.3782],[4356.8,3.2078],[4357.3,0.18136205],[4357.5,0.248],[4358.3,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503263001,[[4354.0,0.245],[4353.4,1.4273],[4353.3,33.06],[4352.2,19.8078],[4351.9,0.41353]],[[4354.1,9.71066348],[4354.3,0.1147],[4355.1,0.245],[4355.2,0.18790676],[4355.7,0.22503934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503363072,[[4358.8,2.3051],[4358.7,34.169],[4358.3,0.41294],[4358.0,3.2078],[4357.6,16.6]],[[4358.9,3.2078],[4359.3,1.3658],[4359.7,0.18404041],[4361.0,0.24],[4361.1,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503399007,[[4358.4,2.4257],[4357.8,0.41298],[4357.5,33.055],[4357.2,3.2078],[4356.5,0.20434682]],[[4358.5,2.2341],[4358.8,3.2078],[4359.0,0.18246396],[4359.7,0.24],[4359.8,0.23029615]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503441045,[[4362.3,2.4256],[4361.9,0.4126],[4361.2,3.2078],[4360.6,1.21707585],[3675.0,0.5]],[[4362.4,0.8387],[4362.7,1.2815],[4363.1,3.2078],[4363.2,0.18450333],[4363.8,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503476882,[[4360.2,1.2562],[4359.6,3.2078],[4358.3,10.32367],[4358.1,8.857],[4357.3,17.76667125]],[[4361.5,1.2463],[4361.6,7.43708],[4362.1,0.239],[4362.8,0.1814313],[4363.5,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503518702,[[4361.7,0.239],[4361.4,3.2078],[4361.3,0.1851],[4361.1,33.014],[4360.9,0.41269]],[[4361.8,2.1275],[4362.4,3.2078],[4363.4,0.18667157],[4363.7,0.239],[4364.2,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503556834,[[4363.0,33.0752],[4362.2,3.2078],[4362.1,1.24],[4361.4,0.41265],[4361.3,16.6]],[[4363.1,6.0833],[4363.5,3.2078],[4364.0,0.239],[4364.6,0.18832662],[4365.1,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503595959,[[4371.5,3.2078],[4370.8,0.41176],[4369.6,1.0297],[4369.1,1.02981],[4369.0,10.53734]],[[4371.6,0.7941],[4372.0,0.55051656],[4372.8,3.2078],[4373.1,1.23936623],[4373.7,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503642585,[[4370.2,1.2548],[4370.1,0.257],[4369.8,0.22881999],[4369.5,3.2078],[4369.0,32.964]],[[4370.8,3.2078],[4371.4,1.2712],[4373.2,1.23936623],[4373.7,34.61648831],[4373.8,2.06561038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503665988,[[4369.6,1.2548],[4369.5,3.2078],[4369.3,0.4119],[4369.2,0.258],[4368.9,23.9]],[[4370.2,0.19453072],[4370.7,3.2078],[4370.9,1.2712],[4371.7,0.1063],[4372.1,0.18540771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503735332,[[4376.2,1.5069],[4376.1,3.2078],[4375.8,0.41128],[4375.2,59.983],[4374.6,1.02846]],[[4376.7,3.2078],[4377.7,1.2644],[4378.3,0.286185],[4378.9,0.259],[4380.0,0.03975469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503764854,[[4374.2,3.2078],[4374.1,1.3531],[4374.0,0.258],[4373.9,32.927],[4373.8,0.41145]],[[4374.7,0.0142],[4375.4,1.3131],[4375.6,3.2078],[4376.8,0.22776927],[4378.2,1.23936623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503799183,[[4376.9,1.3186],[4376.8,33.174],[4376.6,0.41119],[4376.1,3.2078],[4375.8,1.02818]],[[4377.2,1.3118],[4377.7,3.2078],[4379.0,0.22842],[4379.2,1.23936623],[4379.4,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503836923,[[4377.7,2.5442],[4377.4,0.41112],[4377.3,32.902],[4376.9,3.2078],[4376.8,29.4]],[[4377.8,3.2078],[4378.8,0.18105545],[4379.5,0.253],[4380.2,0.1],[4380.3,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503876056,[[4377.2,0.251],[4377.1,1.3532],[4377.0,32.903],[4376.8,40.8],[4376.7,0.41119]],[[4378.2,1.3858],[4378.4,3.2078],[4379.5,0.208],[4380.8,32.902],[4383.0,2.89185454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503916979,[[4377.8,2.7541],[4377.5,32.894],[4377.2,0.41114],[4377.1,44.0078],[3639.2,1.05238385]],[[4377.9,0.19505021],[4378.5,3.2078],[4379.6,0.248],[4379.7,0.18100267],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503952014,[[4373.1,2.5835],[4372.6,32.93],[4372.5,0.41159],[4371.8,1.02913],[4371.4,1.02922]],[[4373.2,3.23054872],[4374.1,3.2078],[4374.6,0.43384846],[4374.7,1.23936623],[4375.5,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756503991145,[[4369.5,0.41186],[4369.1,3.2078],[4368.4,1.02993],[4368.1,0.258],[4368.0,10.3001]],[[4370.1,3.2078],[4370.2,1.5933],[4371.4,0.23084094],[4371.9,0.259],[4372.8,1.22193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504038192,[[4370.2,3.367],[4369.5,1.44154],[4369.0,76.9758],[4368.9,12.5425745],[4368.5,10.29902]],[[4370.3,3.2078],[4370.7,1.6179],[4373.3,1.22193],[4376.6,206.025],[4376.8,5.35414611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504144769,[[4372.0,3.4558],[4371.9,0.41164],[4371.7,32.946],[4371.3,1.02925],[4370.9,3.01432548]],[[4372.1,2.5363],[4372.9,3.2078],[4374.3,1.22193],[4375.7,3.79],[4380.8,11.54436527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504196617,[[4375.0,0.65735],[4374.7,32.93],[4374.5,3.2078],[4374.4,1.02853],[4374.3,0.22859]],[[4375.1,2.3835],[4375.7,3.2078],[4376.0,0.17898395],[4376.8,14.047],[4376.9,1.22193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504252662,[[4372.1,6.5131],[4372.0,3.61943],[4371.9,32.928],[4371.2,1.21229165],[4369.1,2.29255486]],[[4372.2,0.1142],[4373.0,3.2078],[4373.2,1.4671],[4375.1,1.22193],[4375.6,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504297186,[[4372.0,32.946],[4371.2,3.2078],[4370.8,0.41175],[4370.1,2.00354848],[4369.9,44.63496917]],[[4372.1,6.4184],[4372.2,3.2078],[4373.0,0.243],[4373.7,0.17932971],[4373.8,1.22193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504351312,[[4366.9,2.4332],[4366.2,32.964],[4366.1,1.20024929],[4366.0,3.2078],[4365.9,0.4122]],[[4367.0,3.2078],[4368.4,0.1871832],[4369.1,5.01693],[4369.5,1.87761935],[4370.0,2.06561038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504370029,[[4365.5,2.4795],[4364.8,32.979],[4364.7,0.41231],[4364.4,3.2078],[4363.7,1.03104]],[[4365.6,2.2489],[4366.1,3.2078],[4366.6,0.18572658],[4366.7,0.241],[4366.8,1.22193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504444202,[[4366.7,1.308],[4366.6,2.00354848],[4366.2,3.2078],[4366.1,2.84524699],[4366.0,0.41219]],[[4368.0,5.70152789],[4368.3,3.4478],[4368.9,1.22193],[4369.3,3.795],[4369.4,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504506433,[[4361.7,2.2931],[4361.2,0.41264],[4361.0,3.2078],[4360.9,32.995],[4360.2,0.03990929]],[[4361.8,3.2078],[4362.6,0.18207604],[4363.8,0.239],[4363.9,32.993],[4364.4,1.22193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504553260,[[4360.7,2.4111],[4360.5,33.026],[4360.0,0.41276],[4359.4,3.2078],[4359.2,41.83209]],[[4360.8,4.44134031],[4361.7,1.23263281],[4361.8,0.18480584],[4361.9,0.239],[4362.2,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504674256,[[4364.0,0.238],[4363.8,0.6439],[4363.4,3.2078],[4362.8,33.006],[4362.5,1.03129]],[[4364.1,2.68301201],[4364.8,3.2078],[4364.9,1.47545607],[4365.4,1.65248831],[4365.8,2.06561038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504721785,[[4362.4,2.3405],[4362.2,3.2078],[4361.7,0.41259],[4361.0,40.8],[4359.5,215.109]],[[4362.5,2.0562],[4362.9,3.2078],[4363.1,0.13973465],[4363.5,0.46154587],[4364.8,1.23745607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504769618,[[4365.3,5.5247],[4364.8,0.4123],[4364.7,32.99],[4363.9,40.8],[4363.8,1.031]],[[4365.4,2.0457],[4366.3,3.2078],[4366.7,1.23745607],[4366.8,0.237],[4367.2,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504819958,[[4368.3,2.306],[4367.5,3.2078],[4367.3,0.41205],[4367.0,32.983],[4366.2,1.0304]],[[4368.4,5.1113],[4369.7,1.23745607],[4369.9,0.22890001],[4370.2,1.75248831],[4370.6,35.04861038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504864184,[[4365.3,0.236],[4365.2,1.1118],[4364.8,32.978],[4364.5,3.2078],[4364.2,0.41238]],[[4365.8,5.1934],[4366.4,0.236],[4367.3,0.13528735],[4367.7,1.23745607],[4368.0,3.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504906519,[[4360.1,2.0927],[4360.0,0.41278],[4359.7,3.2078],[4359.4,34.0431],[4359.1,1.03216]],[[4360.2,2.40627714],[4360.9,3.2078],[4361.6,2.06561038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756504956956,[[4359.8,2.1424],[4359.7,0.41281],[4359.4,33.025],[4359.3,3.2078],[4358.9,3.05865233]],[[4359.9,1.8034],[4360.3,3.2078],[4362.1,1.23745607],[4362.4,0.14278996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505032419,[[4359.1,1.949],[4359.0,0.41288],[4358.4,2.02644233],[4358.3,1.03236],[3602.6,1.06992358]],[[4359.2,4.9779],[4360.3,0.235],[4360.8,1.23745607],[4361.3,1.65248831],[4361.6,41.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505094568,[[4357.5,1.9536],[4357.1,0.41305],[4357.0,3.2078],[4356.5,2.02644233],[4356.1,35.85649683]],[[4357.6,1.7209],[4357.9,3.2078],[4358.2,0.235],[4358.4,0.15838045],[4358.8,1.23745607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505205464,[[4351.4,0.6543],[4351.2,0.234],[4351.1,0.2298],[4351.0,3.2078],[4350.5,0.41367]],[[4351.5,1.5646],[4351.8,3.2078],[4352.1,0.16546869],[4352.5,0.234],[4353.3,1.23745607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505245698,[[4352.2,1.5824],[4351.9,0.234],[4351.6,0.41357],[4351.3,3.2078],[4351.0,33.098]],[[4352.3,4.7304],[4352.9,0.17458401],[4353.0,0.234],[4353.6,1.23745607],[4354.1,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505264407,[[4355.4,1.7868],[4354.6,3.2078],[4354.3,33.087],[4354.1,1.03334],[4353.7,1.03343]],[[4355.5,3.2078],[4355.9,0.925],[4357.8,1.23745607],[4358.3,1.65248831],[4358.7,5.87361038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505344063,[[4355.9,0.8493],[4355.4,3.2078],[4354.9,33.054],[4354.8,2.02644233],[4344.4,11.38329581]],[[4356.0,0.5935],[4356.3,0.8784],[4356.4,3.2078],[4356.9,0.17437227],[4357.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505393310,[[4354.4,1.6381],[4354.3,0.41332],[4353.9,3.2078],[4353.5,1.03347],[4353.4,2.02644233]],[[4354.5,3.2078],[4354.7,0.1148],[4354.8,0.8552],[4355.5,0.235],[4356.0,1.47209691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505441047,[[4352.8,1.3998],[4352.6,1.62797071],[4352.5,0.236],[4352.3,0.4135],[4352.1,5.23424233]],[[4352.9,0.9452],[4353.3,3.4438],[4354.2,0.22410656],[4354.8,0.18127302],[4355.0,10.15245607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505492495,[[4350.2,1.3387],[4350.1,1.56316449],[4349.6,0.235],[4349.0,0.41382]],[[4350.3,4.33788058],[4351.6,1.23745607],[4352.1,1.65248831],[4352.3,0.17542588],[4352.6,5.87561038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505539526,[[4351.9,4.8255],[4351.1,1.63881595],[4350.7,35.13244233],[4350.2,2.80349683],[4350.1,1.56316449]],[[4352.0,1.3637],[4352.6,3.2078],[4352.9,0.2],[4354.0,0.18185458],[4354.6,10.15245607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505591579,[[4352.2,1.2964],[4351.7,0.234],[4351.4,1.63881595],[4351.0,3.2078],[4350.9,2.02644233]],[[4352.3,4.71405043],[4352.5,0.234],[4353.5,1.23745607],[4354.0,1.65248831],[4354.1,33.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505714962,[[4350.1,1.1363],[4350.0,0.41371],[4349.2,3.2078],[4349.0,1.03454],[4348.9,0.18312232]],[[4350.2,4.0062],[4351.3,0.18137847],[4351.5,1.23745607],[4352.0,1.88748831],[4358.0,11.54436527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505791426,[[4351.5,0.9666],[4351.3,0.41359],[4350.7,33.107],[4350.6,3.2078],[4350.5,1.03417]],[[4351.6,1.3114],[4351.7,3.2078],[4351.8,0.00524822],[4352.8,0.17873912],[4353.1,1.47145607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505834261,[[4355.3,0.832],[4355.1,0.41323],[4354.5,3.2078],[4354.2,1.0333],[4351.1,6.50474046]],[[4355.4,1.3504],[4355.5,3.2078],[4357.1,1.23745607],[4357.2,0.234],[4357.4,0.23307404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505892111,[[4356.6,0.8673],[4356.5,0.234],[4356.3,4.24063],[4355.8,1.03293],[4355.6,33.068]],[[4356.7,1.2881],[4357.6,3.2078],[4358.1,0.18616146],[4358.2,1.8],[4358.6,1.23745607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756505946348,[[4355.5,1.2131],[4355.4,0.41321],[4355.3,0.234],[4354.8,1.03317],[4354.5,1.03325]],[[4355.6,3.2078],[4356.0,0.1147],[4356.6,1.47145607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506005079,[[4357.1,1.4465],[4356.9,0.41307],[4356.3,3.2078],[4355.9,34.08991],[4355.6,1.03298]],[[4357.2,5.06410106],[4357.9,1.47045607],[4358.2,1.8],[4358.4,1.83439451],[4358.9,2.06561038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506070227,[[4359.7,1.3804],[4359.6,0.41281],[4359.3,33.047],[4358.8,4.24002],[4358.5,1.0323]],[[4359.8,3.2078],[4360.2,0.8333],[4360.7,0.18215055],[4361.4,0.233],[4361.7,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506126269,[[4361.7,0.1038],[4361.3,33.7168],[4360.9,3.2078],[4360.5,0.41273],[4359.5,1.03205]],[[4362.0,3.2078],[4362.4,0.61815548],[4362.9,0.235],[4363.0,0.18270312],[4363.2,1.22640914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506166612,[[4364.2,0.3859],[4364.1,3.2078],[4363.6,0.41243],[4363.5,33.016],[4362.9,1.03126]],[[4364.3,1.2791],[4365.3,0.17883961],[4365.5,3.4458],[4366.6,1.22274235],[4367.1,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506313432,[[4362.5,0.707],[4362.4,0.234],[4362.3,3.2078],[4362.0,0.41259],[4361.5,33.006]],[[4363.6,0.58812025],[4363.7,0.22919],[4363.8,3.38766999],[4364.3,0.234],[4364.5,1.22274235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506359769,[[4358.3,0.235],[4357.9,3.2078],[4357.5,0.41301],[4356.7,33.039],[4356.4,1.03279]],[[4359.1,0.7489],[4359.2,3.2078],[4360.2,0.17907707],[4360.3,0.107],[4360.5,33.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506392377,[[4360.0,3.4488],[4359.5,33.0102],[4359.3,2.45429459],[4358.7,2.8648665],[4353.7,11.38329581]],[[4360.1,1.166],[4361.1,3.2078],[4362.3,0.212],[4362.7,1.22274235],[4363.2,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506426501,[[4360.0,1.4899],[4359.9,33.043],[4359.8,3.2078],[4359.1,0.41286],[4358.7,2.04146459]],[[4360.1,1.1578],[4361.2,3.2078],[4362.2,0.13],[4362.9,0.18474579],[4364.3,2.06561038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506475634,[[4363.5,0.6779],[4363.3,33.014],[4362.9,3.2078],[4362.6,2.04146459],[4362.2,1.0314]],[[4364.2,3.2078],[4365.1,0.18583962],[4365.2,0.237],[4365.4,1.22274235],[4366.8,17.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506524277,[[4363.3,0.7084],[4362.9,0.6567],[4362.6,3.2078],[4362.2,0.41256],[4354.1,0.10564634]],[[4363.4,4.3571],[4364.7,0.42212216],[4365.0,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506568524,[[4363.2,1.0559],[4362.6,0.235],[4362.1,0.41257],[4362.0,3.2078],[4361.8,33.019]],[[4363.3,3.8751],[4364.4,0.235],[4365.0,1.22493646],[4365.1,14.047],[4365.5,5.45848831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506618980,[[4364.7,1.2495],[4364.3,3.2078],[4364.0,0.41239],[4363.6,2.04146459],[4363.2,1.03118]],[[4364.8,1.0699],[4364.9,3.2078],[4365.7,0.17996218],[4366.5,0.172],[4366.7,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506664612,[[4365.5,1.2556],[4365.4,32.3375],[4365.3,0.41227],[4365.0,3.2078],[4364.9,2.04146459]],[[4365.6,0.42653431],[4366.7,3.2078],[4367.5,0.234],[4367.8,1.22493646],[4368.3,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506701756,[[4364.5,1.2535],[4364.0,36.1968],[4363.6,2.04146459],[4363.5,0.41244],[4363.1,2.8648665]],[[4364.6,1.0612],[4365.3,3.2078],[4365.6,0.18653342],[4366.1,0.234],[4366.9,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506797427,[[4368.2,1.1987],[4367.7,3.2078],[4367.4,2.04146459],[4367.3,33.39909],[4366.4,0.18065814]],[[4368.3,0.9829],[4369.0,3.2078],[4369.7,0.234],[4369.9,0.18260826],[4370.0,0.13333343]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506846580,[[4368.0,0.9734],[4367.9,0.234],[4367.3,32.987],[4367.2,3.2078],[4367.1,2.45358459]],[[4368.1,4.1617],[4368.9,0.1833195],[4369.5,0.234],[4369.8,1.22493646],[4370.3,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506898818,[[4367.7,0.6072],[4367.4,0.5514],[4367.1,3.2078],[4366.9,0.41214],[4366.4,2.04146459]],[[4367.8,0.931],[4368.1,3.2078],[4368.3,0.18103916],[4369.1,0.233],[4369.3,33.20499095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756506959358,[[4364.6,0.9242],[4364.5,0.233],[4364.4,3.2078],[4363.8,0.41243],[4363.6,32.985]],[[4364.7,0.8937],[4365.3,3.2078],[4365.7,0.233],[4366.6,0.18514648],[4367.3,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507008282,[[4360.2,0.5475],[4360.1,0.233],[4359.9,3.2078],[4359.8,33.42681],[4358.9,3.07369459]],[[4360.4,0.5456],[4361.1,3.2078],[4361.5,0.18245866],[4361.8,0.233],[4363.5,36.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507052909,[[4359.6,1.0929],[4358.8,0.4129],[4358.6,3.2078],[4358.5,2.04146459],[4358.1,1.56029508]],[[4359.7,3.2078],[4360.0,0.5294],[4360.7,0.233],[4361.4,1.45426646],[4361.5,0.18245866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507104350,[[4358.1,1.56029508],[4357.9,0.233],[4357.6,0.4775],[4357.4,3.2078],[4356.8,2.04146459]],[[4358.2,0.8174],[4358.4,3.4408],[4359.7,0.18587822],[4361.8,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507139479,[[4355.9,0.5117],[4355.8,0.233],[4355.1,3.2078],[4354.9,0.41327],[4354.4,2.04146459]],[[4356.4,4.24774606],[4357.3,0.233],[4357.7,33.063],[4358.0,1.22493646],[4358.5,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507184132,[[4354.3,4.2434],[4353.9,0.41337],[4353.2,2.04146459],[4352.8,1.03369],[4352.7,2.8648665]],[[4354.9,3.2078],[4355.2,0.1871845],[4355.7,0.233],[4356.5,0.22518118],[4359.4,5.35414611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507286524,[[4354.8,0.7536],[4354.3,3.2078],[4354.1,2.04146459],[4353.9,33.074],[3620.9,1.06115372]],[[4354.9,0.7773],[4355.5,3.2078],[4356.2,0.233],[4356.4,1.22493646],[4356.9,34.72548831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507344966,[[4353.5,0.9512],[4353.2,3.2078],[4352.8,35.12146459],[4352.7,0.41348],[4349.7,20.68868]],[[4353.6,0.7101],[4354.0,3.2078],[4354.4,0.233],[4355.0,0.18503013],[4355.3,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507403434,[[4351.5,0.9173],[4351.2,3.2078],[4350.9,2.45511459],[4350.5,33.091],[4350.4,2.8648665]],[[4351.6,0.6791],[4352.1,3.2078],[4353.1,0.232],[4353.6,0.17978035],[4353.8,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507454472,[[4351.4,0.232],[4350.8,0.41366],[4350.6,5.24926459],[4350.1,4.42803099],[4348.8,10.34636]],[[4351.6,3.8695],[4352.1,0.18698552],[4352.6,0.232],[4353.0,1.22493646],[4353.4,33.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507524229,[[4352.0,0.9085],[4351.7,0.41357],[4351.4,3.2078],[4351.2,2.04146459],[4351.0,33.093]],[[4352.1,0.6756],[4352.6,3.2078],[4353.1,0.232],[4353.4,0.18600833],[4353.6,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507571269,[[4355.3,0.2541],[4355.1,0.3987],[4355.0,0.41326],[4354.7,3.4398],[4354.2,35.11946459]],[[4355.4,0.3636],[4355.6,3.2078],[4357.0,8.915],[4357.4,1.22493646],[4357.9,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507615014,[[4353.7,0.8578],[4353.2,3.2078],[4352.8,33.48646],[4352.3,0.03998164],[4351.0,12.63991]],[[4353.8,0.6451],[4354.2,3.2078],[4354.4,0.18298849],[4355.0,0.232],[4355.9,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507675968,[[4351.5,0.8295],[4351.4,3.2078],[4350.9,0.41364],[4350.7,35.12846459],[4350.2,2.8648665]],[[4351.6,0.625],[4352.4,3.2078],[4352.5,0.1827219],[4352.9,0.232],[4353.7,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507730315,[[4350.7,0.8032],[4350.1,1.97688449],[4349.8,5.24926459],[4349.3,2.8648665],[4348.9,1.0346]],[[4350.8,3.4402],[4351.4,0.232],[4351.5,0.18286505],[4352.5,1.22493646],[4352.9,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507829491,[[4350.1,1.36196449],[4349.9,3.5102],[4349.8,33.106],[4349.5,2.04146459],[4349.0,3.2786965]],[[4350.5,0.2158],[4351.0,3.2078],[4351.8,0.232],[4352.3,1.22493646],[4352.8,1.65248831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507900355,[[4352.6,0.7194],[4352.2,3.2078],[4352.1,0.41354],[4351.7,2.04146459],[4351.3,0.22595622]],[[4352.7,0.5453],[4353.5,3.2078],[4353.7,0.18735166],[4354.3,0.232],[4354.7,1.22493646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756507949485,[[4353.4,0.7026],[4353.3,0.41343],[4353.1,2.06403875],[4353.0,36.2998],[4352.6,3.90859371]],[[4353.5,0.322],[4354.5,3.2078],[4355.2,0.18542235],[4355.4,0.103],[4355.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508000634,[[4357.3,0.6792],[4357.2,0.41306],[4356.8,3.2078],[4356.5,1.03283],[4356.2,1.03289]],[[4357.4,0.4977],[4358.2,3.2078],[4358.5,0.1809156],[4359.6,0.231],[4362.8,206.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508084602,[[4359.0,3.2078],[4358.8,0.2256],[4358.7,2.05165785],[4358.2,2.87985683],[4358.1,1.03246]],[[4359.2,0.2801],[4360.2,0.1],[4360.3,3.2078],[4361.1,0.18680877],[4361.8,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508107420,[[4357.8,33.5076],[4357.7,3.2078],[4356.8,2.05165785],[4356.7,1.03281],[4356.3,3.91273683]],[[4357.9,0.481],[4358.7,3.2078],[4359.3,0.1813012],[4360.1,1.23367505],[4361.6,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508160359,[[4356.4,33.277],[4356.3,2.05165785],[4356.2,0.2243],[4356.0,0.41318],[4355.9,3.2078]],[[4356.5,0.4865],[4357.3,3.2078],[4358.5,1.23367505],[4358.6,0.231],[4359.3,0.17880135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508220100,[[4356.6,0.6617],[4356.0,33.06],[4355.8,5.25945785],[4355.6,0.4132],[4355.3,2.87985683]],[[4356.7,0.4875],[4357.4,3.2078],[4358.2,0.231],[4358.6,0.18334507],[4358.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508281338,[[4362.0,0.6429],[4361.6,0.41264],[4361.5,3.2078],[4361.1,2.05165785],[4361.0,33.028]],[[4362.1,0.4764],[4362.5,3.2078],[4363.4,0.18354945],[4363.6,1.23367505],[4364.1,34.67598189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508393743,[[4367.3,0.93791],[4366.7,1.03042],[4366.6,0.22681283],[4366.5,32.987],[4361.6,8.857]],[[4367.4,3.7071],[4368.8,0.232],[4369.7,1.23367505],[4370.0,0.13333343],[4370.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508433272,[[4367.9,3.4398],[4367.3,32.964],[4367.2,0.29123874],[4367.1,0.41213],[4367.0,2.05165785]],[[4368.0,0.4857],[4368.9,3.2078],[4370.0,0.13333343],[4370.2,0.1],[4370.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508469496,[[4369.5,3.7338],[4369.4,0.41191],[4369.3,0.17881877],[4369.2,2.05165785],[4368.8,3.90977683]],[[4369.6,0.00373866],[4369.9,0.3005],[4370.0,0.13333343],[4370.2,0.1],[4370.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508523138,[[4366.9,0.7133],[4366.1,3.62002],[4365.8,2.0372302],[4365.7,32.972],[3620.9,1.06115372]],[[4367.0,0.4773],[4367.3,3.2078],[4367.8,0.233],[4368.8,1.23367505],[4371.0,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508560366,[[4369.6,0.235],[4369.0,0.41195],[4368.9,36.1688],[4368.3,0.20119047],[4368.2,3.0672902]],[[4369.7,0.499],[4370.0,0.13333343],[4370.2,0.1],[4370.7,3.2078],[4371.7,0.17941573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508600298,[[4364.6,4.09180407],[4363.0,6.50474046],[4351.3,278.35320326]],[[4368.0,3.2078],[4370.7,1.23367505],[4370.9,0.1143],[4371.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508648114,[[4367.4,0.5437],[4366.6,0.41218],[4366.4,32.964],[4366.3,3.2078],[4365.9,1.03062]],[[4367.5,0.5121],[4367.6,3.2078],[4368.7,0.235],[4368.9,1.23367505],[4369.1,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508699262,[[4364.7,0.7085],[4364.1,0.10540426],[4363.6,0.41246],[4363.1,3.2078],[4355.4,27.38948093]],[[4364.8,3.2078],[4365.3,0.2983],[4365.6,0.234],[4366.1,0.18067247],[4366.8,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508749093,[[4362.6,3.6364],[4361.8,0.41263],[4361.6,2.84334732],[4361.1,0.18540566],[4360.7,1.03186]],[[4362.7,0.4844],[4363.2,3.2078],[4364.0,0.18209419],[4364.1,0.233],[4364.2,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508841078,[[4362.7,1.6494302],[4362.1,0.22923],[4362.0,3.2078],[4361.5,33.004],[4361.4,0.41267]],[[4362.8,3.7209],[4363.9,0.233],[4364.9,8.915],[4365.1,1.23367505],[4365.6,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508885808,[[4366.4,0.1894],[4366.1,0.233],[4365.5,3.2078],[4365.1,0.41232],[4363.6,3.02640176]],[[4366.5,0.4779],[4366.6,3.2078],[4367.2,0.233],[4367.6,0.17961543],[4367.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508917036,[[4364.7,0.48],[4364.4,0.233],[4363.8,3.2078],[4363.6,0.41246],[4361.1,10.31767]],[[4364.8,0.4934],[4365.0,3.2078],[4365.8,0.233],[4366.4,1.23367505],[4366.8,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756508969160,[[4362.2,33.4476],[4361.9,3.2078],[4361.4,0.41267],[4360.9,2.84334732],[4360.7,0.17983339]],[[4362.3,0.5048],[4363.2,3.2078],[4363.5,0.176],[4363.9,1.23367505],[4364.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509033801,[[4360.6,0.6266],[4360.1,33.021],[4359.8,3.62061],[4359.0,3.87555732],[3565.9,1.08746331]],[[4360.7,1.10816645],[4361.2,3.2078],[4361.7,1.46667505],[4362.1,1.64498189],[4362.2,0.18270114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509087063,[[4360.1,0.233],[4359.8,0.001],[4359.6,3.2078],[4359.5,33.029],[4359.2,0.41287]],[[4360.2,0.4808],[4360.9,3.2078],[4361.9,0.233],[4362.3,1.23367505],[4362.7,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509133600,[[4360.1,3.4461],[4360.0,0.4128],[4359.2,3.87553732],[4357.8,5.32180358],[4357.7,2.06507]],[[4360.2,0.3019],[4361.6,3.2078],[4361.8,1.23367505],[4363.2,6.86527413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509181039,[[4363.9,3.4429],[4363.5,0.41247],[4363.2,33.014],[4362.6,1.03138],[4362.4,0.17861276]],[[4364.0,0.4825],[4364.8,3.2078],[4365.8,1.23367505],[4366.2,0.18682463],[4366.7,2.05622737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509232285,[[4366.0,3.4423],[4365.9,0.41224],[4365.1,0.18194147],[4365.0,34.02781],[4364.9,2.84334732]],[[4366.1,0.4995],[4367.2,3.2078],[4368.0,0.18151737],[4368.2,1.23367505],[4368.5,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509330561,[[4366.8,0.234],[4366.5,0.2924],[4366.4,0.41219],[4366.3,3.2078],[4365.7,1.03064]],[[4367.0,3.2078],[4367.8,0.234],[4368.0,0.178513],[4368.9,1.23367505],[4369.2,32.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509377983,[[4367.0,0.1946],[4366.7,0.233],[4366.2,3.2078],[4365.9,32.984],[4365.7,1.03065]],[[4367.4,0.0018],[4368.2,1.41631582],[4368.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509432624,[[4367.6,0.188],[4367.1,0.128],[4366.6,0.41218],[4366.5,3.2078],[4365.9,32.984]],[[4367.7,3.4905],[4368.7,0.22894],[4368.8,0.232],[4368.9,0.18085052],[4369.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509482676,[[4367.7,0.232],[4367.6,15.9268],[4367.3,0.2867],[4366.9,3.2078],[4366.7,32.976]],[[4367.8,0.4898],[4368.1,3.2078],[4368.2,0.17887508],[4368.9,0.232],[4369.1,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509534219,[[4370.1,0.4953],[4369.7,0.232],[4369.4,3.2078],[4368.5,1.03],[4368.2,3.87341732]],[[4370.2,0.5857],[4370.6,3.2078],[4371.4,0.232],[4371.5,1.23367505],[4372.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509582650,[[4371.7,0.197],[4371.6,0.41171],[4371.2,3.2078],[4371.0,18.60162],[3639.2,1.05238385]],[[4372.2,0.4956],[4372.3,0.00277108],[4372.4,3.2078],[4373.1,0.18621667],[4373.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509624380,[[4369.2,0.4929],[4369.1,3.2078],[4368.7,32.951],[4367.9,0.41206],[4367.1,1.03034]],[[4369.3,0.2008],[4370.2,3.2078],[4370.7,0.232],[4371.6,0.18412547],[4371.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509663514,[[4371.1,0.232],[4370.7,0.2728],[4370.4,3.2078],[4370.3,32.96],[4370.2,0.41184]],[[4371.2,0.4926],[4372.0,0.22875],[4372.1,3.2078],[4372.5,0.232],[4372.8,0.17968876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509706640,[[4371.9,0.6921],[4371.4,3.61953],[4370.7,1.02949],[4370.4,3.87290732],[4363.6,267.68]],[[4372.0,0.2828],[4372.7,3.2078],[4373.4,1.41297954],[4374.4,2.05622737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509754482,[[4373.3,0.1961],[4373.2,0.231],[4373.1,0.2698],[4372.7,0.4116],[4372.4,3.2078]],[[4373.4,3.7082],[4374.2,1.8],[4374.4,0.231],[4375.4,1.23367505],[4375.6,0.23007114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509855856,[[4371.5,0.231],[4371.3,3.2078],[4371.2,33.2025],[4370.6,0.4118],[4370.3,2.03719349]],[[4371.6,0.4848],[4372.1,3.2078],[4373.0,0.231],[4373.9,1.41268466],[4374.4,5.44298189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509895402,[[4368.4,36.4365],[4367.3,0.4121],[4366.6,1.03042],[4366.5,2.84334732],[4366.3,1.03051]],[[4368.5,0.5049],[4369.2,3.2078],[4369.8,0.231],[4370.1,1.23367505],[4370.6,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509935940,[[4363.5,0.4628],[4363.2,0.232],[4362.7,3.2078],[4361.9,1.03154],[4361.1,2.06345]],[[4363.6,3.694],[4364.4,0.232],[4364.8,1.23367505],[4365.3,1.64498189],[4366.2,6.67771832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756509983782,[[4362.4,0.2766],[4362.2,3.4398],[4361.9,0.41261],[4361.1,2.84334732],[4360.8,1.0318]],[[4363.1,0.2843],[4363.2,3.2078],[4363.5,0.18745364],[4364.1,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510027313,[[4363.7,0.232],[4363.6,3.2078],[4363.4,0.2773],[4363.2,33.012],[4363.0,0.4125]],[[4363.8,0.494],[4364.5,3.2078],[4365.6,1.23367505],[4366.0,0.18732943],[4366.1,1.78798189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510101379,[[4364.3,0.4299],[4364.1,0.2772],[4363.7,3.2078],[4363.4,0.41247],[4363.2,33.012]],[[4364.4,0.5078],[4364.7,3.2078],[4365.2,0.232],[4365.7,1.23367505],[4366.1,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510166839,[[4364.6,33.5093],[4364.5,3.2078],[4364.1,0.4124],[4363.2,3.87458732],[4334.9,11.38329581]],[[4364.7,0.4912],[4365.5,3.2078],[4366.5,0.41942106],[4366.9,1.23367505],[4367.2,0.22717089]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510223571,[[4364.8,0.4821],[4364.7,0.231],[4364.6,33.001],[4364.5,3.62017],[4329.1,13.00948093]],[[4364.9,0.4974],[4365.6,3.2078],[4366.3,0.231],[4366.7,1.23367505],[4369.0,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510292435,[[4368.2,0.6922],[4367.8,0.41206],[4367.4,3.2078],[4367.1,1.03033],[4367.0,32.985]],[[4368.3,0.4685],[4368.9,3.2078],[4369.2,0.17908209],[4369.6,0.231],[4370.1,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510443266,[[4369.9,0.23],[4369.5,0.4119],[4369.2,3.2078],[4368.8,1.02993],[4368.5,1.03]],[[4370.0,0.4808],[4370.2,0.1],[4370.8,3.38734898],[4371.5,33.19],[4371.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510513223,[[4371.1,3.441],[4371.0,0.41176],[4370.8,2.0393455],[4370.7,1.02949],[4370.4,36.82288732]],[[4371.2,0.00265908],[4371.6,0.3039],[4372.3,3.2078],[4373.4,1.23367505],[4374.9,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510582266,[[4368.8,0.4339],[4368.5,0.412],[4367.8,3.2078],[4367.5,1.03023],[4367.3,1.03029]],[[4368.9,0.4713],[4369.2,3.2078],[4370.5,0.231],[4370.7,8.915],[4371.0,0.2313198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510635211,[[4372.5,0.231],[4372.3,0.2311],[4372.1,0.41166],[4371.8,32.942],[4371.2,3.06409635]],[[4372.6,0.5092],[4372.7,3.2078],[4373.6,0.18457229],[4373.7,1.23367505],[4373.9,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510697958,[[4373.0,0.647],[4372.9,0.41158],[4372.8,32.932],[4372.7,5.24253635],[4372.3,1.02909]],[[4373.1,0.4929],[4373.9,3.2078],[4374.2,1.8],[4374.5,0.32006328],[4375.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510773518,[[4373.0,33.158],[4372.6,0.41161],[4372.4,3.2078],[4372.3,2.03473635],[4371.8,2.84334732]],[[4373.1,0.5015],[4373.4,3.2078],[4374.2,1.8],[4374.5,0.13333333],[4374.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510850086,[[4372.5,0.7029],[4371.9,0.41167],[4371.7,3.2078],[4371.2,2.03473635],[4371.1,32.932]],[[4372.6,0.4897],[4373.0,3.2078],[4373.7,0.23],[4374.2,1.8],[4374.3,0.18603304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510879798,[[4373.5,0.23],[4373.2,0.2965],[4372.9,0.41158],[4372.8,3.2078],[4372.3,1.0291]],[[4373.6,3.2078],[4374.2,1.8],[4374.7,0.41313569],[4375.2,1.23367505],[4389.0,0.0039231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756510934141,[[4374.1,0.4706],[4373.9,0.15],[4373.2,32.935],[4373.1,3.2078],[4372.8,1.02897]],[[4374.2,2.2887],[4374.8,3.2078],[4375.3,0.23],[4376.1,34.16167505],[4378.4,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511073853,[[4375.1,3.9115],[4375.0,0.41138],[4374.4,1.0286],[3602.6,1.06992358],[3600.0,0.5]],[[4375.2,0.5002],[4376.2,3.2078],[4376.9,1.41593388],[4377.1,0.23],[4377.4,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511122994,[[4371.8,0.3066],[4371.7,0.4232],[4371.5,0.4117],[4371.1,3.2078],[4370.8,1.02943]],[[4372.4,0.295],[4372.5,3.2078],[4372.9,0.23],[4376.8,4.13122077],[4377.5,5.35414611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511161932,[[4370.3,0.4701],[4369.9,0.231],[4369.5,0.41189],[4369.2,3.2078],[4368.3,1.03001]],[[4370.4,1.08517326],[4370.5,3.2078],[4370.8,0.231],[4371.2,1.23367505],[4371.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511218882,[[4370.0,0.7461],[4369.9,0.41185],[4369.4,1.02975],[4369.3,3.2078],[4369.1,3.87317732]],[[4370.1,0.5105],[4370.5,3.2078],[4371.1,0.231],[4371.3,0.17852311]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511267601,[[4372.7,0.1949],[4372.5,0.2948],[4372.3,0.231],[4372.2,0.41164],[4371.6,3.2078]],[[4372.8,0.4992],[4372.9,3.2078],[4373.7,0.231],[4373.8,0.18252425],[4374.1,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511313539,[[4372.3,0.4811],[4372.1,0.231],[4371.9,0.41166],[4371.4,1.02929],[4371.3,3.2078]],[[4372.4,3.6795],[4373.2,0.18213099],[4373.5,0.231],[4373.8,8.915],[4373.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511378805,[[4374.3,0.4974],[4373.9,0.231],[4373.8,0.41149],[4373.5,36.1338],[4373.0,1.02892]],[[4374.4,0.4795],[4374.5,3.2078],[4375.3,0.23],[4375.4,0.17897113],[4375.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511439356,[[4374.6,0.23],[4374.0,3.2078],[4373.9,0.41148],[4373.3,32.928],[4371.1,10.29366]],[[4374.7,0.4956],[4374.9,3.2078],[4375.5,0.18420844],[4375.8,0.23],[4375.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511488194,[[4370.6,0.4748],[4370.2,0.124],[4369.6,3.2078],[4369.5,0.41189],[4368.4,1.26405635]],[[4370.7,3.6948],[4371.5,0.23],[4371.7,0.186897],[4372.0,1.23367505],[4372.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511610984,[[4367.3,0.4121],[4366.9,3.2078],[4366.7,1.03039],[4366.5,1.03045],[3589.0,0.1]],[[4367.5,0.4887],[4368.3,3.2078],[4368.8,0.23],[4368.9,0.17897203],[4370.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511657926,[[4364.2,0.4806],[4363.8,0.41243],[4363.6,0.231],[4363.4,3.2078],[4363.0,1.03127]],[[4364.3,3.6113],[4364.7,0.18312426],[4364.9,0.231],[4365.6,0.22911],[4365.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511712572,[[4363.3,0.231],[4363.2,0.3063],[4363.0,3.2078],[4362.9,0.41252],[4362.3,1.03145]],[[4363.7,0.5001],[4363.8,3.2078],[4364.8,0.231],[4364.9,1.23367505],[4365.1,0.18723144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511806229,[[4361.0,0.4973],[4360.9,36.4488],[4360.6,0.41273],[4359.6,1.21854201],[4359.3,1.03215]],[[4361.1,0.4803],[4361.7,3.2078],[4362.7,0.231],[4363.1,1.41915857],[4363.5,0.22699709]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511811437,[[4361.5,0.231],[4361.2,0.2924],[4360.9,33.42271],[4360.4,3.2078],[4360.2,1.03194]],[[4361.6,0.67035209],[4361.7,3.2078],[4362.1,0.231],[4363.1,0.18548352],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511811739,[[4361.5,0.7283],[4360.9,33.01],[4360.4,3.2078],[4360.2,1.03194],[4359.4,2.06427]],[[4361.6,0.67035209],[4361.7,3.2078],[4363.1,0.18548352],[4363.3,1.23367505],[4364.8,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511811939,[[4361.5,0.7283],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078],[4360.2,1.03194]],[[4361.6,0.67035209],[4362.2,3.2078],[4363.1,0.18548352],[4363.3,1.23367505],[4364.8,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511812242,[[4361.5,0.7283],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078],[4360.2,1.03194]],[[4361.6,0.19005209],[4361.9,0.2925],[4362.2,3.4388],[4363.1,0.18548352],[4363.4,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511812631,[[4361.5,0.7283],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078],[4360.2,1.03194]],[[4361.6,0.19005209],[4361.7,3.2078],[4361.9,0.2925],[4362.2,0.231],[4363.1,0.18548352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511812832,[[4361.5,0.7283],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078],[4360.2,1.03194]],[[4361.6,0.48255209],[4361.7,3.2078],[4362.2,0.231],[4363.1,0.18548352],[4365.6,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511813033,[[4361.5,0.7283],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078],[4360.2,1.03194]],[[4361.6,0.48255209],[4361.7,3.2078],[4362.2,0.231],[4363.1,0.18548352],[4363.9,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511813439,[[4361.5,0.7283],[4361.2,0.41268],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078]],[[4361.6,0.48255209],[4361.7,3.2078],[4363.1,0.18548352],[4363.3,1.23367505],[4363.8,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511813639,[[4361.5,0.7283],[4361.2,0.41268],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078]],[[4361.6,0.48255209],[4361.7,3.2078],[4362.5,0.231],[4363.1,0.18548352],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511813949,[[4361.5,0.7283],[4361.2,0.41268],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078]],[[4361.6,0.48255209],[4361.7,3.2078],[4363.1,0.18548352],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511814243,[[4361.5,0.7283],[4361.2,0.41268],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078]],[[4361.6,0.4803],[4361.7,3.2078],[4362.5,0.231],[4363.1,0.18548352],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511814542,[[4361.5,0.7283],[4361.2,0.41268],[4360.9,33.01],[4360.5,1.03187],[4360.4,3.2078]],[[4361.6,0.67030586],[4361.7,3.2078],[4362.5,0.231],[4363.1,0.18548352],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511814743,[[4361.5,0.7283],[4361.2,0.41268],[4360.9,36.2178],[4360.5,1.03187],[3589.0,0.1]],[[4361.6,0.67030586],[4361.7,3.2078],[4362.5,0.231],[4363.1,0.18548352],[4363.4,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511815238,[[4361.5,0.7283],[4361.2,0.41268],[4360.9,36.2178],[4360.5,1.03187],[4358.3,16.70781407]],[[4361.6,0.67030586],[4361.7,3.2078],[4362.5,0.231],[4363.1,0.18548352],[4363.4,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511815445,[[4361.5,0.7283],[4361.4,0.41266],[4360.9,36.2178],[4360.8,1.0318],[4360.6,1.03185]],[[4361.6,0.19000586],[4362.2,3.2078],[4362.3,0.2925],[4362.4,0.231],[4363.1,0.18548352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511816144,[[4361.5,0.7283],[4361.4,0.41266],[4360.9,36.2178],[4360.8,1.0318],[4360.6,1.03185]],[[4361.6,0.19000586],[4362.2,3.5003],[4362.4,0.231],[4363.1,0.18548352],[4365.3,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511816345,[[4361.5,0.7283],[4361.4,0.41266],[4361.1,1.03173],[4360.9,36.2178],[4360.8,1.0318]],[[4361.6,0.19000586],[4362.2,3.5003],[4362.4,0.231],[4363.1,0.18548352],[4364.7,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511817248,[[4361.5,0.7283],[4361.4,0.41266],[4361.1,1.03173],[4360.9,36.2178],[4360.8,1.0318]],[[4361.6,0.19000586],[4362.2,3.5003],[4363.0,0.231],[4363.1,0.18548352],[4364.7,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511817434,[[4361.5,0.7283],[4361.4,0.41266],[4361.1,1.03173],[4360.9,36.2178],[4360.8,1.0318]],[[4361.6,0.19000586],[4362.2,3.5003],[4363.0,0.231],[4363.1,0.18548352],[4363.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511817741,[[4361.5,0.7283],[4361.4,0.41266],[4361.1,1.03173],[4360.9,36.2178],[4360.8,1.0318]],[[4361.6,0.19000586],[4362.2,3.5003],[4363.1,0.18548352],[4363.8,1.23367505],[4367.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511817950,[[4362.1,0.4973],[4361.6,0.41264],[4361.5,0.231],[4361.1,1.03173],[4360.9,36.2178]],[[4362.2,3.6881],[4363.0,0.231],[4363.1,0.18548352],[4363.8,1.23367505],[4367.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511818150,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4358.5,8.857]],[[4362.2,3.8781865],[4363.0,0.231],[4363.1,0.18548352],[4363.8,1.23367505],[4367.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511818343,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4358.5,8.857]],[[4362.2,3.8781865],[4363.0,0.231],[4363.1,0.18548352],[4363.7,1.23367505],[4367.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511818537,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4358.9,4.09180407]],[[4362.2,3.8781865],[4363.0,0.231],[4363.1,0.18548352],[4363.7,1.23367505],[4367.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511819142,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4358.9,4.09180407]],[[4362.2,3.8781865],[4363.0,0.231],[4363.1,0.18548352],[4363.7,1.23367505],[4365.9,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511819342,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4358.9,4.09180407]],[[4362.2,3.8781865],[4363.0,0.231],[4363.1,0.18548352],[4363.7,1.23367505],[4364.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511819646,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4359.7,2.86536307]],[[4362.2,3.8781865],[4363.0,0.231],[4363.1,0.18548352],[4363.7,1.23367505],[4364.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511819847,[[4362.1,0.7283],[4361.7,0.41263],[4360.9,36.2178],[4360.5,1.03186],[4359.7,2.86536307]],[[4362.2,3.8781865],[4363.0,0.231],[4363.1,0.18548352],[4363.5,0.23265691],[4363.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511820541,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4359.8,2.86536307]],[[4362.2,3.8781865],[4363.1,0.18548352],[4363.5,0.23265691],[4363.6,1.23367505],[4368.2,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511820743,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4359.8,2.86536307]],[[4362.2,3.8781865],[4362.9,0.231],[4363.1,0.18548352],[4363.5,0.23265691],[4363.6,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511821459,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4359.8,2.86536307]],[[4362.2,3.8781865],[4363.1,0.18548352],[4363.5,1.46633196],[4364.0,1.64498189],[4366.4,5.35414611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511821652,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4359.8,2.86536307]],[[4362.2,3.8781865],[4362.9,0.231],[4363.1,0.18548352],[4363.5,1.46633196],[4364.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511822353,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4359.8,2.86536307]],[[4362.2,3.8781865],[4362.9,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23265691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511822655,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4359.9,13.18551307]],[[4362.2,3.8781865],[4362.9,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23265691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511822844,[[4362.1,0.7283],[4361.8,0.41262],[4361.1,1.03173],[4360.9,36.2178],[4359.9,13.18551307]],[[4362.2,3.8781865],[4362.9,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4373.6,12.12342318]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511823351,[[4362.1,0.7283],[4361.8,0.41262],[4361.1,1.03173],[4360.9,36.2178],[4359.9,13.18551307]],[[4362.2,3.8781865],[4362.9,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4365.6,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511823749,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4360.0,4.92932307]],[[4362.2,3.8781865],[4362.9,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4365.6,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511823949,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4360.0,4.92932307]],[[4362.2,3.87865899],[4362.9,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511824152,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4360.0,4.92932307]],[[4362.2,3.87865899],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614],[4372.3,268.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511824355,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4360.0,4.92932307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511824754,[[4362.1,0.7283],[4361.5,0.41265],[4360.9,36.2178],[4360.5,1.03186],[4360.0,4.92932307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511825247,[[4362.1,0.7283],[4361.5,0.41265],[4360.9,36.2178],[4360.5,1.03186],[4360.0,4.92932307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.3,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511825444,[[4362.1,0.7283],[4361.8,0.41262],[4361.1,1.03172],[4360.9,36.2178],[4360.1,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.3,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511825650,[[4362.1,0.7283],[4361.8,0.41262],[4361.1,1.03172],[4360.9,36.2178],[4360.1,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511825842,[[4362.1,0.7283],[4361.6,0.41264],[4361.1,1.03172],[4360.9,36.2178],[4360.2,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511826050,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03172],[4360.9,36.2178],[4360.2,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511826352,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03172],[4360.9,36.2178]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511826353,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03172],[4360.9,36.2178],[4360.3,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511826954,[[4362.1,0.7283],[4361.6,0.41264],[4360.9,36.2178],[4360.5,1.03186],[4360.3,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511827254,[[4362.1,0.7283],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4360.3,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511828252,[[4362.1,0.7283],[4361.8,0.41262],[4361.1,1.03173],[4360.9,36.2178],[4360.3,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511829749,[[4362.1,0.7283],[4361.6,0.41264],[4361.1,1.03173],[4360.9,36.2178],[4360.3,2.86536307]],[[4362.2,3.87865899],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614],[4382.1,8.89051033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511829956,[[4362.1,0.7283],[4361.6,0.41264],[4360.9,36.2178],[4360.6,1.03185],[4360.3,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511830253,[[4362.1,0.7283],[4361.6,0.41264],[4360.9,36.2178],[4360.6,1.03185],[4360.3,2.86536307]],[[4362.2,3.87865899],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511830454,[[4362.1,0.7283],[4361.6,0.41264],[4360.9,36.2178],[4360.6,1.03185],[4360.3,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511831556,[[4362.1,0.7283],[4361.4,0.41266],[4360.9,36.2178],[4360.6,1.03185],[4360.3,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511831857,[[4362.1,0.231],[4361.4,0.41266],[4360.9,36.2178],[4360.6,1.03185],[4360.3,2.86536307]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511832053,[[4362.1,0.231],[4361.8,0.29],[4361.4,0.41266],[4360.9,36.2178],[4360.6,1.03185]],[[4362.2,3.87865899],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511834562,[[4362.1,0.7231],[4361.5,0.41265],[4360.9,36.2178],[4360.6,1.03185],[4359.1,206.303]],[[4362.2,3.6951],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511834755,[[4362.1,0.7231],[4361.5,0.41265],[4360.9,36.2178],[4360.6,1.03185],[4359.1,206.303]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511834956,[[4362.1,0.231],[4361.8,0.29],[4361.5,0.41265],[4360.9,36.2178],[4360.6,1.03185]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511838274,[[4362.1,0.231],[4361.8,0.29],[4361.6,0.41264],[4360.9,36.2178],[4360.6,1.03185]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.5,0.23206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511838475,[[4362.1,0.7231],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4356.3,9.7571107]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511838770,[[4362.1,0.7231],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4359.0,15.87013488]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4364.8,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511838972,[[4362.1,0.7231],[4361.0,1.03174],[4360.9,36.2178],[4359.0,15.87013488],[3565.9,1.08746331]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4364.8,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511839171,[[4362.1,0.7231],[4361.0,1.03174],[4360.9,36.2178],[4359.0,15.87013488],[4326.0,13.00948093]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4364.8,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511839369,[[4362.1,0.231],[4361.8,0.29],[4361.0,1.03174],[4360.9,36.2178],[4359.0,15.87013488]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4364.8,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511839574,[[4362.1,0.231],[4361.5,0.41265],[4361.0,1.03174],[4360.9,36.2178],[4359.1,215.16]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4364.3,2.05622737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511839871,[[4362.1,0.521],[4361.6,0.41264],[4360.9,36.2178],[4360.5,1.03187],[4359.1,215.16]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4364.3,2.05622737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511840374,[[4362.1,0.521],[4361.6,0.41264],[4360.9,36.2178],[4360.5,1.03187],[4359.2,8.857]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.8,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511841173,[[4362.1,0.7231],[4361.6,0.41264],[4360.9,36.2178],[4360.5,1.03187],[4359.2,8.857]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.4,1.23367505],[4363.8,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511841375,[[4362.1,0.7231],[4361.6,0.41264],[4360.9,36.2178],[4360.5,1.03187],[4359.2,8.857]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.3,1.23367505],[4363.8,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511841973,[[4362.1,0.7231],[4361.6,0.41264],[4360.9,36.2178],[4360.5,1.03187],[4359.7,4.09180407]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.3,1.23367505],[4363.8,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511842374,[[4362.1,0.7231],[4361.6,0.41264],[4360.9,36.2178],[4360.5,1.03187],[4359.7,4.09180407]],[[4362.2,3.88587547],[4362.8,0.231],[4363.1,0.18548352],[4363.3,1.23367505],[4363.7,0.23115663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511842770,[[4362.1,0.7231],[4361.7,0.41263],[4361.1,1.03173],[4360.9,36.2178],[4359.7,4.09180407]],[[4362.2,3.39857547],[4362.6,0.2909],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511842971,[[4362.1,5.36494],[4361.5,3.2078],[4361.4,1.03165],[4361.3,0.03990089],[4361.2,1.03171]],[[4362.2,0.19077547],[4362.8,3.4987],[4363.5,1.23367505],[4364.0,1.64498189],[4365.4,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511843177,[[4362.1,5.36494],[4361.7,1.03159],[4361.5,3.2078],[4361.4,1.03165],[4361.3,0.03990089]],[[4362.2,0.19077547],[4362.8,3.4987],[4363.6,0.231],[4363.9,1.23367505],[4364.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511843375,[[4362.1,5.36494],[4361.7,1.03159],[4361.5,3.2078],[4361.4,1.03165],[4361.3,0.03990089]],[[4362.2,0.19077547],[4362.8,3.4987],[4363.6,0.231],[4363.8,0.18242635],[4363.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511844074,[[4362.1,5.36494],[4361.7,1.03159],[4361.5,3.39282512],[4361.4,1.03165],[4361.3,0.03990089]],[[4362.2,0.19077547],[4362.8,3.4987],[4363.6,0.231],[4363.8,0.18242635],[4363.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511844576,[[4362.1,5.36494],[4361.7,1.03159],[4361.5,3.2078],[4361.4,1.03165],[4361.3,0.03990089]],[[4362.2,0.19077547],[4362.8,3.4987],[4363.6,0.231],[4363.8,0.18242635],[4363.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511844776,[[4362.1,5.1357],[4361.7,1.03159],[4361.5,3.2078],[4361.4,1.03165],[4361.3,0.03990089]],[[4362.2,0.19077547],[4362.8,3.4987],[4363.6,0.231],[4363.8,0.18242635],[4363.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511845074,[[4362.2,0.41258],[4362.1,4.521],[4361.7,1.03159],[4361.5,3.2078],[4361.4,1.21185416]],[[4362.8,3.4987],[4363.8,0.18242635],[4363.9,1.46467505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511845274,[[4362.7,0.4921],[4362.2,0.41258],[4362.1,0.231],[4361.7,1.03159],[4361.5,3.2078]],[[4362.8,3.6935],[4363.8,0.18242635],[4363.9,1.46467505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511845471,[[4362.7,0.4921],[4362.4,0.41256],[4362.1,0.231],[4361.7,1.03159],[4361.5,3.2078]],[[4362.8,3.88549961],[4363.8,0.18242635],[4363.9,1.46467505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511845676,[[4362.7,0.4921],[4362.2,0.41258],[4362.1,0.231],[4361.5,3.2078],[4361.2,1.03171]],[[4362.8,3.88549961],[4363.8,0.18242635],[4363.9,1.46467505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511846078,[[4362.7,0.4921],[4362.2,0.41258],[4362.1,0.231],[4361.5,3.2078],[4361.2,1.03171]],[[4362.8,3.88549961],[4363.8,0.18242635],[4363.9,1.46467505],[4372.3,268.306],[4372.9,14.14399371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511846678,[[4362.7,0.4921],[4362.2,0.41258],[4362.1,0.231],[4361.5,3.2078],[4361.2,1.03171]],[[4362.8,3.88549961],[4363.8,0.18242635],[4363.9,1.46467505],[4371.7,12.93165139],[4372.3,268.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511847372,[[4362.7,0.4921],[4362.2,0.41258],[4362.1,0.231],[4361.5,3.2078],[4361.2,1.03171]],[[4362.8,3.88549961],[4363.8,0.18242635],[4363.9,0.231],[4364.0,1.23367505],[4371.7,12.93165139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511847680,[[4362.7,0.4921],[4362.3,0.41257],[4362.1,0.231],[4361.5,3.2078],[4361.2,1.03171]],[[4362.8,3.88549961],[4363.8,0.18242635],[4363.9,0.231],[4364.0,1.23367505],[4366.2,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511848081,[[4362.7,0.4921],[4362.3,0.41257],[4362.1,0.231],[4361.5,3.2078],[4361.2,1.03171]],[[4362.8,3.88549961],[4363.8,0.18242635],[4363.9,0.231],[4364.0,1.23367505],[4365.4,44.81171832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511848286,[[4362.7,0.4921],[4362.3,0.41257],[4362.1,0.231],[4361.5,3.2078],[4361.2,1.03171]],[[4362.8,3.88549961],[4363.8,0.18242635],[4363.9,0.231],[4364.0,1.23367505],[4364.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511849282,[[4362.7,0.4921],[4362.1,0.64359],[4361.5,3.2078],[4361.4,1.03165],[4361.2,1.03171]],[[4362.8,3.88549961],[4363.8,0.18242635],[4363.9,0.231],[4364.0,1.23367505],[4364.5,1.87696663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511849680,[[4362.7,0.4921],[4362.1,0.64359],[4361.5,3.2078],[4361.4,1.03165],[4361.3,0.21973908]],[[4362.8,3.88549961],[4363.8,0.18242635],[4364.0,1.23367505],[4364.5,1.87696663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511849880,[[4362.7,0.4921],[4362.1,0.64359],[4361.5,3.2078],[4361.4,1.03165],[4361.3,0.21973908]],[[4362.8,3.88549961],[4363.8,0.41342635],[4364.0,1.23367505],[4364.5,1.87696663],[4406.1,14.77714149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511850081,[[4362.7,0.4921],[4362.1,0.64359],[4361.5,3.2078],[4361.4,1.03165],[4361.3,0.21973908]],[[4362.8,3.88549961],[4363.8,0.41342635],[4364.0,1.23367505],[4364.5,1.87696663],[4373.0,14.14399371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511850376,[[4362.4,0.231],[4361.7,0.70263],[4361.5,3.2078],[4361.3,0.03990089],[4360.8,1.03179]],[[4362.5,0.1948],[4362.8,7.39979961],[4363.5,0.231],[4363.8,0.18242635],[4364.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511850681,[[4362.4,0.231],[4361.8,0.41262],[4361.7,0.29],[4361.5,3.2078],[4361.3,0.03990089]],[[4362.5,0.67769961],[4362.8,3.2078],[4363.5,0.231],[4363.8,0.18242635],[4364.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511850882,[[4362.4,0.521],[4361.9,0.41261],[4361.5,3.2078],[4361.3,0.03990089],[4358.9,20.64504]],[[4362.5,0.67769961],[4362.8,3.2078],[4363.8,0.18242635],[4364.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511851086,[[4362.4,0.7231],[4361.9,0.41261],[4361.5,3.2078],[4361.3,0.03990089],[4358.9,20.64504]],[[4362.5,0.67769961],[4362.8,3.2078],[4363.2,0.231],[4363.8,0.18242635],[4364.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511851277,[[4362.4,0.7231],[4361.9,0.41261],[4361.5,3.2078],[4361.3,0.03990089],[4358.9,20.64504]],[[4362.5,0.67769961],[4362.8,3.2078],[4363.8,0.18242635],[4364.0,1.23367505],[4424.2,18.4773862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511851581,[[4362.4,0.7231],[4361.9,0.41261],[4361.5,3.2078],[4361.3,0.03990089],[4360.9,36.05999548]],[[4362.5,0.67769961],[4362.8,3.2078],[4363.3,0.231],[4363.8,0.18242635],[4364.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511851984,[[4362.4,0.231],[4362.1,0.29],[4361.9,0.41261],[4361.5,3.2078],[4361.3,0.03990089]],[[4362.5,0.67769961],[4362.8,3.2078],[4363.3,0.231],[4363.8,0.18242635],[4364.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511852185,[[4362.4,0.231],[4362.1,0.29],[4361.9,0.41261],[4361.5,3.2078],[4361.3,0.03990089]],[[4362.5,0.67759778],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511854280,[[4362.4,0.231],[4362.1,0.29],[4361.5,3.2078],[4361.3,0.03990089],[3620.9,1.06115372]],[[4362.5,0.67759778],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511854486,[[4362.4,0.231],[4362.1,0.29],[4361.8,0.41262],[4361.5,3.2078],[4361.3,0.03990089]],[[4362.5,0.67759778],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511855285,[[4362.4,0.231],[4362.1,0.29],[4362.0,0.4126],[4361.5,3.2078],[4361.3,0.03990089]],[[4362.5,0.67759778],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511855787,[[4362.4,0.231],[4362.1,0.29],[4362.0,0.4126],[4361.5,3.2078],[4361.3,0.03990089]],[[4362.5,0.67758327],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511856487,[[4362.4,0.231],[4362.2,0.29],[4362.0,0.4126],[4361.5,3.2078],[4361.4,1.03166]],[[4362.5,0.67758327],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511857890,[[4362.4,0.5365],[4362.0,0.4126],[4361.5,3.2078],[4361.4,1.03166],[4253.3,24.7399961]],[[4362.5,0.67758327],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511858190,[[4362.4,0.231],[4362.1,0.3055],[4361.8,0.41262],[4361.5,3.2078],[4360.9,34.22641241]],[[4362.5,0.67758327],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511858590,[[4362.4,0.231],[4362.1,0.3055],[4361.9,0.41261],[4361.5,3.2078],[4360.9,34.22641241]],[[4362.5,0.67758327],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511859086,[[4362.4,0.231],[4362.1,0.3055],[4361.8,0.41262],[4361.5,3.2078],[4360.9,34.22641241]],[[4362.5,0.67758327],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511859285,[[4362.4,0.231],[4362.1,0.3055],[4361.8,0.41262],[4361.5,3.2078],[4360.9,34.22641241]],[[4362.5,0.67758327],[4362.8,3.2078],[4363.3,0.231],[4363.8,1.4161014],[4364.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511859785,[[4361.6,0.3055],[4361.5,3.2078],[4360.9,33.01],[4360.3,1.03192],[4360.0,6.15576407]],[[4362.5,0.38668327],[4362.8,3.2078],[4363.3,0.231],[4363.7,1.23367505],[4363.8,0.18242635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511860088,[[4361.6,0.4941],[4361.5,3.2078],[4361.0,0.4127],[4360.9,33.01],[4360.7,2.86536307]],[[4361.7,0.4986],[4362.3,3.2078],[4362.4,0.19188327],[4363.3,0.231],[4363.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511860289,[[4361.6,0.7251],[4361.5,3.2078],[4361.2,0.41268],[4360.9,33.01],[4360.7,2.86536307]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.2,0.22923],[4363.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511860490,[[4361.6,0.7251],[4361.5,3.2078],[4361.2,0.41268],[4360.9,33.01],[4360.6,2.86536307]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.5,1.23367505],[4365.0,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511860995,[[4361.6,0.231],[4361.3,0.3055],[4360.9,36.63051],[4360.6,2.86536307],[4360.3,1.03192]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511861181,[[4361.6,0.231],[4361.3,0.3055],[4360.9,36.63051],[4360.4,2.86536307],[4359.7,1.03205]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.4,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511861390,[[4361.6,0.231],[4361.3,0.3055],[4360.9,36.2178],[4360.7,0.41273],[4360.4,2.86536307]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511861585,[[4361.6,0.231],[4361.3,0.3055],[4360.9,36.2178],[4360.7,0.41273],[4360.4,2.86536307]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.4,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511861785,[[4361.6,0.231],[4361.3,0.3055],[4360.9,36.2178],[4360.7,0.41273],[4360.4,2.86536307]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511861986,[[4361.6,0.231],[4361.3,0.3055],[4360.9,36.2178],[4360.6,0.41273],[4360.3,2.86536307]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511862686,[[4361.6,0.231],[4361.3,0.3055],[4360.9,36.2178],[4360.7,0.41272],[4360.3,2.86536307]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511862889,[[4361.3,0.3055],[4360.9,36.2178],[4360.7,0.41272],[4360.3,2.86536307],[4359.0,0.2260513]],[[4361.7,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511863195,[[4361.3,0.3055],[4360.9,36.2178],[4360.7,0.41272],[4360.3,2.86536307],[4359.0,0.2260513]],[[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511863196,[[4361.4,0.231],[4361.3,0.3055],[4360.9,36.2178],[4360.7,0.41272],[4360.3,2.86536307]],[[4361.5,0.4986],[4361.6,0.19188327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511863389,[[4361.4,0.5365],[4360.9,36.2178],[4360.3,3.89728307],[4359.4,2.06424],[4359.2,10.32176]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.2,1.23367505],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511863695,[[4361.4,0.7251],[4360.9,36.2178],[4360.3,3.89728307],[4359.5,4.09180407],[4359.4,2.06424]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.2,1.23367505],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511864394,[[4361.4,0.7251],[4361.0,0.4127],[4360.9,36.2178],[4360.3,1.03192],[4360.2,3.0471613]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.2,1.23367505],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511864595,[[4361.4,0.7251],[4361.0,0.4127],[4360.9,36.2178],[4360.3,1.03192],[4360.2,3.0471613]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511864596,[[4361.4,0.7251],[4361.0,0.4127],[4360.9,36.2178],[4360.3,1.03192],[4360.2,3.0471613]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511864894,[[4361.4,0.7251],[4361.0,0.4127],[4360.9,36.2178],[4360.3,3.89728307],[4360.2,0.18179823]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511865095,[[4361.4,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.3,3.89728307],[4360.2,0.18179823]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511865296,[[4361.4,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.3,3.89728307],[4360.2,0.18179823]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511865595,[[4361.4,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.3,3.89728307],[4360.2,0.18179823]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511865994,[[4361.4,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.3,3.89728307]],[[4361.5,0.69048327],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505],[4363.8,1.82740824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511866299,[[4361.4,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.3,3.89728307]],[[4361.5,0.4986],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505],[4363.6,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511866593,[[4361.4,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.3,3.89728307]],[[4361.5,0.69045776],[4362.3,3.2078],[4363.3,1.23367505],[4363.6,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511866793,[[4361.4,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.3,3.89728307]],[[4361.5,0.69045776],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505],[4363.6,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511866995,[[4361.4,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.3,3.89728307]],[[4361.5,0.69045784],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505],[4363.6,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511867196,[[4361.4,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.3,3.89728307]],[[4361.5,0.69045784],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505],[4363.6,12.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511867398,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.3,3.89728307]],[[4361.5,0.19185784],[4361.8,0.3024],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511867594,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.3,1.03192]],[[4361.5,0.19185784],[4361.8,0.3024],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511867797,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.3,1.03192]],[[4361.5,0.19185784],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511868095,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.3,1.03192]],[[4361.5,0.49425784],[4362.3,3.2078],[4362.8,0.231],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511868503,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.3,1.03192]],[[4361.5,0.49425784],[4362.3,3.2078],[4363.3,1.23367505],[4377.1,10.50696675],[4387.0,9.69873854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511868803,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.3,1.03192]],[[4361.5,0.49425784],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4364.2,33.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511870003,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.3,1.03192]],[[4361.5,0.49425784],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4364.2,35.07322737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511870196,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.3,1.03192]],[[4361.5,0.49425784],[4362.3,3.2078],[4362.9,0.231],[4363.3,1.23367505],[4364.2,33.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511870398,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,37.24958],[4360.6,1.03185],[3589.0,0.1]],[[4361.5,0.19185784],[4361.8,0.3024],[4362.3,3.2078],[4363.3,1.23367505],[4364.2,33.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511870597,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,37.24958],[4360.6,1.03185],[3589.0,0.1]],[[4361.5,0.19185784],[4361.8,0.3024],[4362.3,3.2078],[4363.0,0.231],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511871602,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,37.24958],[4360.6,1.03185],[3589.0,0.1]],[[4361.5,0.19185784],[4362.3,3.2078],[4363.0,0.231],[4363.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511871902,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,37.24958],[4360.6,1.03185],[3589.0,0.1]],[[4361.5,0.49425784],[4362.3,3.2078],[4363.3,1.23367505],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511872102,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,37.24958],[4360.6,1.03185],[4358.5,206.373]],[[4361.5,0.49425784],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511872305,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,37.24958],[4360.6,1.03185],[4359.3,8.857]],[[4361.5,0.49425784],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511873501,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,37.24958],[4360.6,1.03185],[4359.3,8.857]],[[4361.5,0.69045784],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511873703,[[4361.4,0.4941],[4361.3,0.41267],[4360.9,37.24958],[4360.6,1.03185],[4359.3,8.857]],[[4361.5,0.69045784],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511874002,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,37.24958],[4360.6,1.03185],[4359.3,8.857]],[[4361.5,0.69045784],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511876410,[[4361.4,0.4941],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.4,1.0319]],[[4361.5,0.69045784],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511876615,[[4361.4,0.7251],[4361.3,0.41267],[4360.9,36.2178],[4360.6,1.03185],[4360.4,1.0319]],[[4361.5,0.69045784],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511876811,[[4361.2,0.3055],[4361.1,0.41269],[4360.9,36.2178],[4360.6,1.03185],[4360.4,1.0319]],[[4361.5,0.38805784],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511877111,[[4361.3,0.5365],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.4,1.0319]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4368.9,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511877309,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.4,1.0319]],[[4361.4,0.68995682],[4362.2,0.22927],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511877510,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.4,1.0319]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511877715,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.6,1.03185],[4360.4,1.0319]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4364.3,5.86022737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511877911,[[4361.3,0.7251],[4361.0,0.4127],[4360.9,36.2178],[4360.4,1.0319],[4360.1,1.03197]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.3,1.23367505],[4363.4,0.231],[4364.3,5.86022737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511878112,[[4361.3,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4360.2,2.86536307]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.2,1.23367505],[4363.4,0.231],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511878308,[[4361.3,0.231],[4361.1,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4360.2,2.86536307]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.2,1.23367505],[4363.4,0.231],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511878509,[[4361.3,0.231],[4361.1,0.41269],[4361.0,0.3055],[4360.9,36.2178],[4360.4,1.0319]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.2,1.23367505],[4363.4,0.231],[4363.6,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511878708,[[4361.3,0.231],[4361.1,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4358.7,5.32180358]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.2,1.23367505],[4363.4,0.231],[4363.6,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511878913,[[4361.3,0.231],[4360.9,36.2178],[4360.4,1.0319],[4358.7,5.32180358]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.2,1.23367505],[4363.4,0.231],[4363.6,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511878914,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.1,3.89733307]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.2,1.23367505],[4363.4,0.231],[4363.6,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511879413,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.7,1.03183],[4360.4,1.0319]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.1,1.23367505],[4363.4,0.231],[4363.6,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511879605,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.7,1.03183],[4360.4,1.0319]],[[4361.4,0.68995682],[4362.3,3.2078],[4363.1,1.23367505],[4363.6,10.55998189],[4365.3,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511879806,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.7,1.03183],[4360.4,1.0319]],[[4361.4,0.68995682],[4362.3,3.2078],[4362.9,0.196],[4363.1,1.23367505],[4363.6,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511880715,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.2,1.03195]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,0.196],[4363.1,1.23367505],[4363.6,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511880916,[[4361.3,0.7251],[4361.0,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4360.2,1.03195]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,0.196],[4363.1,1.23367505],[4363.6,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511881118,[[4361.3,0.7251],[4361.1,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.2,1.03195]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,0.196],[4363.0,1.23367505],[4363.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511881413,[[4361.3,0.4196],[4361.2,0.41268],[4361.1,0.3055],[4360.9,36.2178],[4360.4,1.0319]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,0.196],[4363.0,1.23367505],[4363.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511881717,[[4361.3,0.4196],[4361.1,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4357.8,6.50474046]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,0.196],[4363.0,1.23367505],[4363.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511881916,[[4361.3,0.7251],[4361.1,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,0.196],[4363.0,1.23367505],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511882416,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.23367505],[4363.4,1.64498189],[4372.0,14.14399371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511882717,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.43067505],[4363.4,1.64498189],[4372.0,14.14399371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511883016,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.43067505],[4363.4,1.64498189],[4367.5,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511883318,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.23367505],[4363.4,1.64498189],[4367.5,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511883515,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.43267505],[4363.4,1.64498189],[4367.5,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511884009,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.05019068]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.43267505],[4363.4,1.64498189],[4367.5,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511884318,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.05019068]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.23367505],[4363.4,1.64498189],[4367.5,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511884511,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.05019068]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.43067505],[4363.4,1.64498189],[4367.5,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511884711,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.05019068]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.43267505],[4363.4,1.64498189],[4367.5,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511885017,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,0.18482761]],[[4361.4,0.69007669],[4362.3,3.2078],[4363.0,1.43267505],[4363.4,1.64498189],[4367.5,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511885018,[[4361.3,0.7251],[4361.2,0.41268],[4360.9,36.2178],[4360.4,1.0319],[4360.0,0.18482761]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511885519,[[4361.3,0.231],[4361.0,0.3055],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511885823,[[4361.3,0.231],[4361.0,0.3055],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.04616433]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511886116,[[4361.3,0.7251],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307],[3589.0,0.1]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511886315,[[4361.3,0.7251],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307],[4345.4,920.5033]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511886513,[[4361.3,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4360.0,2.86536307]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511886713,[[4361.3,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.04442568]],[[4361.4,0.69007669],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511886714,[[4361.3,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.04442568]],[[4361.4,0.69003565],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511887019,[[4361.3,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.04442568]],[[4361.4,0.4986],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511887319,[[4361.3,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.04442568]],[[4361.4,0.69003574],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511889321,[[4361.3,0.7251],[4361.1,0.41269],[4360.9,36.2178],[4360.4,1.0319],[4360.0,3.04442568]],[[4361.4,0.69003574],[4362.3,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4363.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511889819,[[4361.3,0.7251],[4360.9,36.63051],[4360.0,2.86536307],[4359.9,1.03201],[4357.9,233.54172046]],[[4361.4,0.69003574],[4362.3,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4363.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511890017,[[4361.3,0.7251],[4360.9,36.63051],[4360.0,2.86536307],[4359.9,1.03201],[4357.9,233.54172046]],[[4361.4,0.69003574],[4362.3,3.2078],[4363.0,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511890018,[[4361.3,0.4196],[4361.1,0.2944],[4360.9,36.2178],[4360.8,0.41272],[4360.0,2.86536307]],[[4361.4,0.69003574],[4362.3,3.2078],[4362.9,1.23367505],[4363.0,0.199],[4363.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511890217,[[4360.9,36.63051],[4360.0,2.86536307],[4359.8,0.18757285],[4357.9,212.89174046],[4357.8,10.3251]],[[4361.4,0.69003574],[4362.3,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4363.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511890418,[[4361.3,0.231],[4360.9,36.92491],[4360.0,2.86536307],[4359.8,0.18757285],[4359.2,14.41356407]],[[4361.4,0.4986],[4361.7,3.2078],[4362.7,1.23367505],[4363.0,0.199],[4363.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511890622,[[4361.3,0.231],[4360.9,36.92491],[4360.0,2.86536307],[4359.8,0.18757285],[4359.2,14.41356407]],[[4361.4,0.69013783],[4361.7,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4363.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511890819,[[4361.3,0.231],[4361.0,0.4127],[4360.9,36.5122],[4360.0,2.86536307],[4359.8,0.18757285]],[[4361.4,0.69013783],[4361.7,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4363.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511891321,[[4361.3,0.231],[4361.0,0.4127],[4360.9,3.5022],[4360.4,33.022],[4360.0,2.86536307]],[[4361.4,0.69013783],[4361.7,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4363.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511891721,[[4361.1,0.2944],[4361.0,0.4127],[4360.9,3.2078],[4360.4,33.022],[4360.0,2.86536307]],[[4361.3,0.2965],[4361.4,0.38773783],[4361.7,3.2078],[4362.8,1.23367505],[4363.0,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511891921,[[4361.1,0.2944],[4361.0,0.4127],[4360.9,3.2078],[4360.4,33.022],[4360.0,2.86536307]],[[4361.7,3.2078],[4362.8,1.23367505],[4363.0,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511891922,[[4361.1,0.2944],[4361.0,0.4127],[4360.9,3.2078],[4360.4,33.022],[4360.0,2.86536307]],[[4361.2,0.38763783],[4361.7,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4368.3,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511892223,[[4361.1,0.5254],[4361.0,0.4127],[4360.4,36.2298],[4360.0,2.86536307],[4337.7,9.7571107]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4366.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511892926,[[4361.1,0.5254],[4361.0,0.4127],[4360.4,36.2298],[4360.0,2.86536307],[4358.4,8.857]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4366.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511893424,[[4361.1,0.7235],[4361.0,0.4127],[4360.4,36.2298],[4360.0,2.86536307],[4358.4,8.857]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.8,1.23367505],[4363.0,0.199],[4366.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511893724,[[4361.1,0.7235],[4361.0,0.4127],[4360.4,36.2298],[4360.0,2.86536307],[4358.4,8.857]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.7,1.23367505],[4363.0,0.199],[4366.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511893927,[[4361.1,0.7235],[4360.8,0.41272],[4360.4,36.2298],[4359.9,3.89737307],[4359.7,1.03207]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.7,1.23367505],[4363.0,0.199],[4366.4,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511894127,[[4361.1,0.231],[4360.8,0.2944],[4360.6,0.41274],[4360.4,36.2298],[4359.9,3.89737307]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.7,1.23367505],[4363.0,0.199],[4364.9,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511894425,[[4361.1,0.231],[4360.8,0.2944],[4360.6,0.41274],[4360.4,36.2298],[4359.9,1.03201]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.7,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511894614,[[4361.1,0.231],[4360.8,0.2944],[4360.7,0.41273],[4360.4,36.2298],[4359.9,1.03201]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.7,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511894815,[[4361.1,0.231],[4360.8,0.2944],[4360.7,0.41273],[4360.4,36.2298],[4359.9,1.03201]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.7,1.23367505],[4363.0,0.199],[4363.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511895226,[[4361.1,0.231],[4360.9,0.2944],[4360.8,0.41272],[4360.4,36.2298],[4360.2,1.03194]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511895620,[[4361.1,0.231],[4360.9,0.2944],[4360.7,0.41272],[4360.4,36.2298],[4360.2,1.03194]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511896014,[[4361.1,0.231],[4360.9,0.2944],[4360.4,36.2298],[4359.7,1.03207],[4359.0,4.31785537]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511896220,[[4361.1,0.231],[4360.9,0.2944],[4360.7,0.41272],[4360.4,36.2298],[4359.8,0.18757285]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511896926,[[4361.1,0.231],[4360.9,0.2944],[4360.8,0.41272],[4360.4,36.2298],[4359.8,0.18757285]],[[4361.2,0.68413783],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511897324,[[4361.1,0.231],[4360.9,0.2944],[4360.8,0.41272],[4360.4,36.2298],[4359.8,0.18757285]],[[4361.2,0.68409122],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511897923,[[4361.1,0.231],[4360.9,0.2944],[4360.8,0.41272],[4360.4,36.2298],[4359.8,0.18757285]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511898527,[[4361.1,0.231],[4360.9,0.2944],[4360.7,0.41272],[4360.4,36.2298],[4359.8,0.18757285]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511898528,[[4361.1,0.231],[4360.9,0.2944],[4360.7,0.41272],[4360.4,36.2298],[4359.8,0.18757285]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,1.84398189],[4363.5,5.86022737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511899228,[[4361.1,0.231],[4360.9,0.2944],[4360.7,0.41272],[4360.4,36.2298],[4359.8,0.18757285]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511899428,[[4361.1,0.231],[4360.9,0.2944],[4360.8,0.41272],[4360.4,36.2298],[4360.1,1.03195]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511899731,[[4361.1,0.231],[4360.9,0.2944],[4360.8,0.41272],[4360.4,36.2298],[4360.1,1.03195]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,1.84398189],[4422.8,18.4773862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511899926,[[4361.1,0.231],[4360.9,0.2944],[4360.8,0.41272],[4360.4,36.2298],[4360.1,1.03195]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,1.84398189],[4363.5,5.86022737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511900235,[[4361.1,0.231],[4360.9,0.2944],[4360.8,0.41272],[4360.4,36.2298],[4360.1,1.03195]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,0.199],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511900436,[[4361.1,0.231],[4360.9,0.70711],[4360.4,36.2298],[4360.1,1.03195],[4358.3,2.292]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511900731,[[4361.1,0.5254],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4358.3,2.292]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4362.7,0.231],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511900933,[[4361.1,0.7235],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4358.3,2.292]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4362.7,0.231],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511901922,[[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4358.3,2.292],[3600.0,0.5]],[[4361.2,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4362.7,0.231],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511902122,[[4361.0,0.7235],[4360.4,36.2298],[4360.1,1.03195],[4359.7,0.18517446],[4358.3,2.292]],[[4361.1,0.48795365],[4361.7,3.2078],[4362.6,1.46467505],[4363.1,1.64498189],[4381.3,8.89051033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511902323,[[4361.0,0.7235],[4360.5,0.2293],[4360.4,36.2298],[4360.1,1.03195],[4359.7,0.18517446]],[[4361.1,0.68405365],[4361.6,0.2293],[4361.7,3.2078],[4362.6,1.46467505],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511902529,[[4361.0,0.7235],[4360.4,36.2298],[4360.1,1.03195],[4359.7,0.18517446],[4343.5,920.9044]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.6,1.46467505],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511902731,[[4361.0,0.7235],[4360.4,36.2298],[4360.1,1.03195],[4359.7,0.18517446],[4343.5,920.9044]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.6,1.46467505],[4363.1,1.64498189],[4383.8,8.08228212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511903230,[[4361.0,0.7235],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4359.7,0.18517446]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.6,1.46467505],[4363.1,1.64498189],[4383.8,8.08228212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511904231,[[4361.0,0.7235],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4359.7,0.18517446]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.6,1.46467505],[4363.0,1.64498189],[4383.8,8.08228212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511905130,[[4361.0,0.7235],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4359.7,0.18517446]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.6,1.46467505],[4363.0,1.64498189],[4367.1,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511905324,[[4361.0,0.7235],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4359.7,0.18517446]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.6,1.23367505],[4363.0,1.64498189],[4367.1,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511905527,[[4361.0,0.7235],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4359.7,0.18517446]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.6,1.46467505],[4363.0,1.64498189],[4367.1,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511906232,[[4361.0,0.231],[4360.8,0.2944],[4360.7,0.41273],[4360.4,36.2298],[4360.1,1.03195]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.5,1.23367505],[4362.6,0.231],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511906734,[[4361.0,0.7235],[4360.7,0.41273],[4360.4,36.2298],[4360.1,1.03195],[3600.0,0.5]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.5,1.23367505],[4362.6,0.231],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511907033,[[4361.0,0.7235],[4360.8,0.41272],[4360.4,36.2298],[4360.1,1.03195],[4355.6,9.7571107]],[[4361.1,0.68405365],[4361.7,3.2078],[4362.5,1.23367505],[4362.6,0.231],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511907628,[[4361.0,0.7235],[4360.8,0.41272],[4360.4,36.2298],[4360.1,1.03195],[4355.6,9.7571107]],[[4361.1,0.4926],[4361.7,3.2078],[4362.5,1.23367505],[4362.6,0.231],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511907835,[[4361.0,0.7235],[4360.8,0.41272],[4360.4,36.2298],[4360.1,1.03195],[4355.6,9.7571107]],[[4361.1,0.68346051],[4361.7,3.2078],[4362.5,1.23367505],[4362.6,0.231],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511908734,[[4361.0,0.7235],[4360.8,0.41272],[4360.4,36.2298],[4360.1,1.03195],[4355.6,9.7571107]],[[4361.1,0.6834733],[4361.7,3.2078],[4362.5,1.23367505],[4362.6,0.231],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511909034,[[4361.0,0.7235],[4360.8,0.41272],[4360.4,36.2298],[4360.1,1.03195],[4356.6,8.13092558]],[[4361.1,0.6834733],[4361.7,3.2078],[4362.5,1.23367505],[4362.6,0.231],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511909939,[[4361.0,0.7235],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4356.6,8.13092558]],[[4361.1,0.6834733],[4361.7,3.2078],[4362.5,1.23367505],[4362.6,0.231],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511910137,[[4361.0,0.7235],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4356.6,8.13092558]],[[4361.1,0.6834733],[4361.7,3.2078],[4362.5,1.46467505],[4363.0,1.64498189],[4370.2,13.03165139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511910740,[[4361.0,0.7235],[4360.9,0.41271],[4360.4,36.2298],[4360.1,1.03195],[4358.2,8.857]],[[4361.1,0.6834733],[4361.7,3.2078],[4362.5,1.46467505],[4363.0,1.64498189],[4370.2,13.03165139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511911636,[[4361.0,0.7235],[4360.7,0.41272],[4360.4,36.2298],[4360.1,1.03195],[4358.2,8.857]],[[4361.1,0.6834733],[4361.7,3.2078],[4362.5,1.46467505],[4363.0,1.64498189],[4363.9,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511912140,[[4360.5,0.2944],[4360.4,36.2298],[4359.7,3.89743307],[4359.4,1.03213],[4358.2,8.857]],[[4361.0,0.2965],[4361.1,0.3869733],[4361.7,3.2078],[4362.5,1.46467505],[4362.9,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511912437,[[4360.5,0.4925],[4360.4,36.64255],[4359.7,3.89743307],[4359.4,1.03213],[4358.2,8.857]],[[4360.6,0.4926],[4360.9,0.1908733],[4361.7,3.2078],[4362.4,1.23367505],[4362.5,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511912639,[[4360.5,0.7235],[4360.4,36.64255],[4359.7,3.89743307],[4359.4,1.03213],[4358.2,8.857]],[[4360.6,0.6834733],[4361.6,0.2293],[4361.7,3.2078],[4362.4,1.23367505],[4362.5,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511912838,[[4360.5,0.7235],[4360.4,36.64255],[4359.7,1.03207],[4359.6,2.86536307],[4359.4,1.03213]],[[4360.6,0.6834733],[4361.7,3.2078],[4362.4,1.23367505],[4362.5,0.231],[4364.6,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511913140,[[4360.5,0.7235],[4360.4,36.64255],[4359.7,1.03207],[4359.6,2.86536307],[4359.4,1.03213]],[[4360.6,0.6834733],[4361.5,0.1873058],[4361.7,3.2078],[4362.4,1.23367505],[4362.5,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511913341,[[4360.5,0.7235],[4360.4,36.64255],[4359.7,1.03207],[4359.6,2.86536307],[4359.4,1.03213]],[[4360.6,0.6834733],[4361.5,0.1873058],[4361.7,3.2078],[4362.3,1.23367505],[4362.5,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511913734,[[4360.5,0.4925],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.6,2.86536307]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4362.3,1.37267505],[4363.8,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511914139,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.6,2.86536307]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4362.3,1.37267505],[4363.8,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511914339,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.6,2.86536307]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4362.3,1.23367505],[4363.8,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511914540,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.6,2.86536307]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4361.8,0.17884931],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511914840,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.5,3.04759863]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4361.8,0.17884931],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511915251,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.6,2.86536307]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4361.8,0.17884931],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511916041,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.5,3.04759863]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4361.8,0.17884931],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511917442,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.5,3.04759863]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511917631,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.6,2.86536307]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4361.8,0.18263825],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511917835,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.6,2.86536307]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4362.3,1.23367505],[4376.2,10.50696675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511918035,[[4360.5,0.7235],[4360.4,36.64255],[4360.0,1.03199],[4359.7,1.03207],[4359.5,3.04759863]],[[4360.6,0.1908733],[4360.9,0.2965],[4361.7,3.2078],[4362.3,1.23367505],[4363.8,6.68271832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511918441,[[4360.5,0.7165],[4360.4,36.2298],[4360.0,1.03199],[4359.7,1.03207],[4359.5,3.04759863]],[[4360.6,0.19090943],[4360.9,0.2904],[4361.7,3.2078],[4362.3,1.23367505],[4363.8,6.68271832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511918742,[[4360.5,0.7165],[4360.4,36.2298],[4360.0,1.03199],[4359.7,1.03207],[4359.5,3.04759863]],[[4360.6,0.19090943],[4360.9,0.2904],[4361.7,3.2078],[4361.8,0.18172388],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511919241,[[4360.7,0.41273],[4360.5,0.231],[4360.4,36.2298],[4360.0,1.03199],[4359.7,1.03207]],[[4360.8,0.2001],[4361.7,3.2078],[4361.8,0.18172388],[4362.3,1.23367505],[4365.1,5.35414611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511919440,[[4360.7,0.7165],[4360.6,0.41273],[4360.4,36.2298],[4360.0,1.03199],[4359.7,1.03207]],[[4360.8,0.68141986],[4361.6,0.2293],[4361.7,3.2078],[4361.8,0.18172388],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511919643,[[4360.7,0.7165],[4360.6,0.41273],[4360.4,36.2298],[4360.0,1.03199],[4359.7,1.03207]],[[4360.8,0.68141986],[4361.7,3.2078],[4361.8,0.18172388],[4362.3,1.23367505],[4362.6,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511923046,[[4360.7,0.7165],[4360.6,0.41273],[4360.4,36.2298],[4360.0,1.03199],[4359.7,1.03207]],[[4360.8,0.4905],[4361.7,3.2078],[4361.8,0.18172388],[4362.3,1.23367505],[4362.6,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511923246,[[4360.7,0.7165],[4360.6,0.41273],[4360.4,36.2298],[4360.0,1.03199],[4359.7,1.03207]],[[4360.8,0.68144909],[4361.7,3.2078],[4361.8,0.18172388],[4362.3,1.23367505],[4362.6,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511924248,[[4360.7,0.7165],[4360.6,0.41273],[4360.4,36.2298],[4360.0,1.03199],[4359.7,1.03207]],[[4360.8,0.68144909],[4361.7,3.2078],[4361.8,0.18172388],[4362.2,1.23367505],[4362.6,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511925847,[[4360.7,0.7165],[4360.6,0.41273],[4360.4,36.2298],[4360.0,1.03199],[4359.7,1.03207]],[[4360.8,0.68144909],[4361.7,3.2078],[4361.8,0.18172388],[4362.3,1.23367505],[4362.6,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511926545,[[4359.9,3.2078],[4358.8,4.09180407],[4357.6,2.06513],[4356.7,30.98313],[3584.2,1.07869345]],[[4360.8,0.39104909],[4361.7,3.2078],[4361.8,0.18172388],[4362.3,1.23367505],[4362.6,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511926746,[[4360.0,0.4265],[4359.9,3.2078],[4359.7,0.22935],[4359.0,33.028],[4358.8,5.30581085]],[[4360.1,0.4905],[4360.7,0.19094909],[4361.1,3.2078],[4361.8,0.18172388],[4362.2,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511927048,[[4360.0,0.231],[4359.9,3.2078],[4359.5,0.41284],[4359.4,2.86536307],[4359.0,33.028]],[[4360.1,0.68144909],[4360.6,3.2078],[4361.7,1.46298505],[4361.8,0.18172388],[4362.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511927246,[[4360.0,0.231],[4359.9,3.2078],[4359.5,0.41284],[4359.0,35.89336307],[4358.6,0.18429112]],[[4360.1,0.68144909],[4360.6,3.2078],[4361.7,1.23367505],[4361.8,0.18172388],[4362.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511927443,[[4360.0,0.7165],[4359.9,3.2078],[4359.0,35.89336307],[4358.8,1.03226],[4358.6,0.18429112]],[[4360.1,0.19094909],[4360.4,0.2904],[4360.6,3.2078],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511927651,[[4360.0,0.7165],[4359.9,3.6206],[4359.2,1.03218],[4359.1,2.86536307],[4359.0,33.028]],[[4360.1,0.19094909],[4360.6,3.2078],[4360.7,0.2904],[4361.8,0.18172388],[4361.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511927949,[[4360.0,0.7165],[4359.9,3.6206],[4359.5,1.03209],[4359.2,1.03218],[4359.1,2.86536307]],[[4360.1,0.19094909],[4360.6,3.2078],[4360.7,0.2904],[4361.8,0.18172388],[4361.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511928338,[[4360.0,0.7165],[4359.9,3.6206],[4359.5,1.03209],[4359.2,1.03218],[4359.1,2.86536307]],[[4360.1,0.19094909],[4360.6,3.2078],[4361.8,0.18172388],[4361.9,1.23367505],[4365.5,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511928542,[[4360.0,0.7165],[4359.9,3.6206],[4359.5,1.03209],[4359.2,1.03218],[4359.1,2.86536307]],[[4360.1,0.19094909],[4360.5,0.2904],[4360.6,3.2078],[4361.8,0.18172388],[4361.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511928742,[[4360.0,0.4855],[4359.9,3.6206],[4359.2,1.03218],[4359.1,2.86536307],[4358.8,1.03227]],[[4360.1,0.68144909],[4360.6,3.2078],[4361.8,1.41539893],[4362.3,1.64498189],[4362.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511928941,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.9,2.86536307],[4358.8,1.03227]],[[4360.1,0.68128225],[4360.6,3.2078],[4361.7,1.23367505],[4361.8,0.18172388],[4362.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511929348,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.9,2.86536307],[4358.8,1.03227]],[[4360.1,0.68128225],[4360.6,3.2078],[4361.8,1.41539893],[4362.3,1.64498189],[4366.4,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511929547,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.9,2.86536307],[4358.8,1.03227]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.41539893],[4362.2,1.64498189],[4366.4,8.24157429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511930343,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.9,2.86536307],[4358.8,1.03227]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.41539893],[4361.9,0.231],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511930544,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.8,3.89763307],[4357.4,15.64789358]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.41539893],[4361.9,0.231],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511931447,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.8,3.89763307],[4358.3,0.23401279]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.41539893],[4361.9,0.231],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511932952,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.8,3.89763307],[4357.5,2.295]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.41539893],[4361.9,0.231],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511933152,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.8,3.89763307],[4357.5,2.295]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.41539893],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511933352,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511933749,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4372.0,12.12342318]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511934052,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4367.4,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511934946,[[4360.0,0.7165],[4359.9,3.2078],[4359.6,0.41283],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4367.4,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511935248,[[4360.0,0.7165],[4359.9,3.2078],[4359.7,0.41282],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68123638],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4367.4,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511935955,[[4360.0,0.7165],[4359.9,3.2078],[4359.7,0.41282],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68812275],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4367.4,9.89226705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511936454,[[4360.0,0.7165],[4359.9,3.2078],[4359.7,0.41282],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68812275],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4365.5,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511936843,[[4360.0,0.7165],[4359.9,3.2078],[4359.5,0.41284],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68812275],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4364.1,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511937047,[[4360.0,0.7165],[4359.9,3.2078],[4359.6,0.41283],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68812275],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4364.1,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511937248,[[4360.0,0.7165],[4359.9,3.2078],[4359.6,0.41283],[4358.8,1.03227],[4358.7,2.86536307]],[[4360.1,0.68812275],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511939153,[[4360.0,0.7165],[4359.9,3.2078],[4359.4,0.41285],[4358.7,2.86536307],[4358.2,1.03241]],[[4360.1,0.68812275],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511939451,[[4360.0,0.231],[4359.9,3.2078],[4359.8,0.29],[4359.4,0.41285],[4358.7,2.86536307]],[[4360.1,0.4905],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511939655,[[4360.0,0.231],[4359.9,3.2078],[4359.8,0.29],[4359.4,0.41285],[4358.7,2.86536307]],[[4360.1,0.68807936],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511940154,[[4360.0,0.231],[4359.9,3.2078],[4359.8,0.29],[4359.5,0.41284],[4358.7,2.86536307]],[[4360.1,0.68807936],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511940355,[[4360.0,0.231],[4359.9,3.2078],[4359.5,0.41284],[4358.7,2.86536307],[4344.8,268.379]],[[4360.1,0.68807936],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511940549,[[4360.0,0.7165],[4359.9,3.2078],[4359.6,0.41283],[4358.7,2.86536307],[4344.8,268.379]],[[4360.1,0.68807936],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511940858,[[4360.0,0.7165],[4359.9,3.2078],[4359.4,0.41285],[4358.7,2.86536307],[4344.8,268.379]],[[4360.1,0.68807936],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511941054,[[4360.0,0.7165],[4359.9,3.2078],[4359.4,0.41285],[4358.7,2.86536307],[4344.8,268.379]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511941254,[[4360.0,0.7165],[4359.9,3.2078],[4359.4,0.41285],[4358.7,2.86536307],[4344.8,268.379]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511941454,[[4360.0,0.7165],[4359.9,3.2078],[4359.4,0.41285],[4358.7,2.86536307],[4344.8,268.379]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511941760,[[4360.0,0.7165],[4359.9,3.2078],[4359.5,0.41284],[4358.7,2.86536307],[4344.8,268.379]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511941948,[[4360.0,0.7165],[4359.9,3.2078],[4359.6,0.41283],[4358.9,1.03224],[4358.7,2.86536307]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,0.41272388],[4361.9,1.23367505],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511942356,[[4360.0,0.7165],[4359.9,3.2078],[4359.6,0.41283],[4358.9,1.03224],[4358.7,2.86536307]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511942654,[[4360.0,0.7165],[4359.9,3.2078],[4359.6,0.41283],[4358.9,1.03224],[4358.7,2.86536307]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4370.8,14.14399371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511943256,[[4360.0,0.7165],[4359.9,3.2078],[4359.6,0.41283],[4358.9,1.03224],[4358.7,2.86536307]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,1.64639893],[4362.3,1.64498189],[4364.0,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511943458,[[4360.0,0.7165],[4359.9,3.2078],[4359.6,0.41283],[4358.9,1.03224],[4358.7,2.86536307]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,1.64639893],[4362.2,8.915],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511944064,[[4360.0,0.7165],[4359.9,3.2078],[4359.7,0.41282],[4358.9,1.03224],[4358.7,2.86536307]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,1.64639893],[4362.2,8.915],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511944755,[[4360.0,0.7165],[4359.9,3.2078],[4359.7,0.41282],[4358.9,1.03224],[4358.7,2.86536307]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.8,1.41539893],[4362.2,8.915],[4362.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511944956,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4359.2,1.03218],[4358.9,1.03224]],[[4360.1,0.6880698],[4360.6,3.2078],[4361.6,0.231],[4361.8,1.41539893],[4362.2,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511945155,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4359.2,1.03218],[4358.9,1.03224]],[[4360.1,0.1975698],[4360.4,0.2904],[4360.6,3.2078],[4361.6,0.231],[4361.8,1.41539893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511945560,[[4360.0,0.7165],[4359.9,3.2078],[4359.8,0.41281],[4359.2,1.03218],[4358.9,1.03224]],[[4360.1,0.1975698],[4360.6,3.2078],[4361.6,0.231],[4361.8,1.41539893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511945761,[[4360.0,0.7165],[4359.9,3.6206],[4359.2,1.03218],[4358.9,1.03224],[3589.0,0.1]],[[4360.1,0.1975698],[4360.3,0.2904],[4360.6,3.2078],[4361.6,0.231],[4361.8,1.41539893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511945953,[[4360.0,0.7165],[4359.9,3.6206],[4359.2,1.03218],[4358.9,1.03224],[4348.7,11.38329581]],[[4360.1,0.1975698],[4360.3,0.2904],[4360.6,3.2078],[4361.6,0.231],[4361.8,1.41539893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511946354,[[4360.0,0.7165],[4359.9,3.6206],[4359.5,1.03211],[4359.2,1.03218],[4358.7,4.92997307]],[[4360.1,0.1975698],[4360.4,0.2904],[4360.6,3.2078],[4361.8,1.41539893],[4362.2,10.55998189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511946562,[[4360.0,0.7165],[4359.9,3.6206],[4359.2,1.03218],[4358.9,1.03224],[4358.7,4.92997307]],[[4360.1,0.1975698],[4360.4,0.2904],[4360.6,3.2078],[4361.6,0.231],[4361.8,1.41539893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511947861,[[4360.0,0.7165],[4359.9,3.6206],[4359.2,1.03218],[4358.9,1.03224],[4358.7,4.92997307]],[[4360.1,0.5007698],[4360.6,3.2078],[4361.6,0.231],[4361.8,1.41539893],[4362.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511948156,[[4360.0,0.7165],[4359.9,3.6206],[4359.2,1.03218],[4358.9,1.03224],[4358.7,4.92997307]],[[4360.1,0.6916698],[4360.6,3.2078],[4361.6,0.231],[4361.8,1.41539893],[4362.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511948363,[[4360.0,0.7165],[4359.9,3.6206],[4359.2,1.03218],[4358.9,1.03224],[4358.7,4.92997307]],[[4360.1,0.6916698],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511949063,[[4360.0,0.7165],[4359.9,3.6206],[4359.2,1.03218],[4358.9,1.03224],[4358.7,4.92997307]],[[4360.1,0.69183692],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511949466,[[4360.0,0.7165],[4359.9,3.6206],[4359.4,1.03211],[4359.2,1.03218],[4358.7,4.92997307]],[[4360.1,0.69183692],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511949658,[[4360.0,0.7165],[4359.9,3.6206],[4359.4,1.03211],[4359.2,1.03218],[4358.7,4.92997307]],[[4360.1,0.69185304],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511949859,[[4360.0,0.7165],[4359.9,3.2078],[4359.7,0.41282],[4359.2,1.03218],[4358.9,1.03226]],[[4360.1,0.69185304],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511950060,[[4360.0,0.231],[4359.9,3.2078],[4359.8,0.41281],[4359.7,0.3028],[4359.2,1.03218]],[[4360.1,0.6918689],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511950361,[[4360.0,0.7387],[4359.9,3.6206],[4359.2,1.03218],[3584.2,1.07869345],[3565.9,1.08746331]],[[4360.1,0.6918689],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511950756,[[4360.0,0.7387],[4359.9,3.6206],[4359.2,1.03218],[4351.2,14.22911977],[3584.2,1.07869345]],[[4360.1,0.6918689],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511950956,[[4360.0,0.7387],[4359.9,3.6206],[4359.2,1.03218],[4358.6,2.24514399],[4357.5,2.295]],[[4360.1,0.6918689],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511951566,[[4360.0,0.7387],[4359.9,3.6206],[4359.2,1.03218],[4358.6,2.24514399],[4358.0,4.09180407]],[[4360.1,0.6918689],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511951765,[[4360.0,0.7387],[4359.9,3.6206],[4359.4,1.03212],[4359.2,1.03218],[4358.6,2.24514399]],[[4360.1,0.6918689],[4360.6,3.2078],[4361.6,0.231],[4361.7,1.23367505],[4361.8,0.18172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511951970,[[4358.9,3.2078],[4358.4,1.03236],[4358.1,2.59272508],[4357.4,12.3913],[4356.8,4.36047]],[[4359.1,0.1909],[4360.1,4.4271289],[4360.6,3.2078],[4361.6,1.46467505],[4362.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511952157,[[4359.0,33.67189],[4358.9,3.2078],[4358.4,1.03236],[4358.1,2.59272508],[4358.0,4.27669317]],[[4359.1,0.6918689],[4359.9,3.2078],[4360.1,0.22936],[4361.1,1.23367505],[4361.6,1.87598189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511952361,[[4359.0,33.67189],[4358.9,3.2078],[4358.4,1.03236],[4358.2,2.86536307],[4358.1,2.59272508]],[[4359.1,0.6918689],[4359.9,3.2078],[4361.1,1.23367505],[4361.6,1.87598189],[4362.6,6.68271832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511952556,[[4359.0,33.97469],[4358.9,3.2078],[4358.4,1.03236],[4358.2,2.86536307],[4358.1,2.59272508]],[[4359.1,0.6918689],[4359.9,3.2078],[4361.1,1.23367505],[4361.6,1.87598189],[4362.6,6.68271832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511952765,[[4359.0,33.97469],[4358.9,3.2078],[4358.4,1.03236],[4358.1,5.45808815],[4349.3,12.19638837]],[[4359.1,0.6918689],[4359.9,3.2078],[4361.1,1.23367505],[4361.6,1.87598189],[4362.6,6.68271832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511953172,[[4359.0,33.97469],[4358.9,3.2078],[4358.4,1.03236],[4358.1,5.45808815],[4357.4,12.3913]],[[4359.1,0.6918689],[4359.9,3.2078],[4361.1,1.23367505],[4361.6,1.87598189],[4362.6,6.68271832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511953367,[[4359.0,33.97469],[4358.9,3.2078],[4358.4,1.03236],[4358.1,5.45808815],[4357.4,12.3913]],[[4359.1,0.6918689],[4359.9,3.2078],[4360.6,0.22370885],[4361.1,1.23367505],[4361.6,1.87598189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511954480,[[4359.0,33.97469],[4358.9,3.2078],[4358.4,1.03236],[4358.1,5.45808815],[4357.4,12.3913]],[[4359.1,0.6918689],[4359.9,3.2078],[4360.6,0.22370885],[4361.0,1.23367505],[4361.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511954679,[[4359.0,33.97469],[4358.9,3.2078],[4358.4,1.03236],[4358.1,2.59272508],[4358.0,3.05025217]],[[4359.1,0.6918689],[4359.9,3.2078],[4360.6,0.22370885],[4361.0,1.23367505],[4361.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511957183,[[4359.0,33.5618],[4358.9,3.2078],[4358.1,2.59272508],[4358.0,2.86536307],[4357.8,1.03251]],[[4359.1,0.6918689],[4359.9,3.2078],[4360.6,0.22370885],[4360.9,0.231],[4361.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511957388,[[4359.0,33.5618],[4358.9,3.62069],[4358.1,2.59272508],[4358.0,2.86536307],[4357.8,1.03251]],[[4359.1,0.6918689],[4359.9,3.2078],[4360.6,0.22370885],[4360.9,0.231],[4361.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511957882,[[4359.0,33.5618],[4358.9,3.62069],[4358.1,2.59272508],[4357.9,2.86536307],[4357.8,1.21120196]],[[4359.1,0.6918689],[4359.9,3.2078],[4360.6,0.22370885],[4360.9,0.231],[4361.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511958684,[[4359.0,33.5618],[4358.9,3.62069],[4358.1,2.59272508],[4357.9,2.86536307],[4357.8,1.03251]],[[4359.1,0.6918689],[4359.9,3.2078],[4360.6,0.22370885],[4360.9,0.231],[4361.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511959081,[[4359.0,33.5618],[4358.9,3.62069],[4358.1,2.59272508],[4357.8,1.03251]],[[4359.1,0.6918689],[4359.9,3.2078],[4360.6,0.22370885],[4360.9,0.231],[4361.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511959082,[[4359.0,33.5618],[4358.9,3.62069],[4358.1,2.59272508],[4357.8,3.89787307],[3547.6,1.09623318]],[[4359.9,2.5397689],[4360.6,0.22370885],[4360.9,1.46467505],[4361.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511959287,[[4359.1,0.5077],[4359.0,33.259],[4358.9,3.62069],[4358.1,2.59272508],[4357.8,3.89787307]],[[4359.2,0.1909],[4359.8,0.19501161],[4359.9,2.5397689],[4360.6,0.22370885],[4360.9,1.46467505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511959581,[[4359.1,0.5077],[4359.0,33.259],[4358.9,3.2078],[4358.8,0.41291],[4358.1,2.59272508]],[[4359.2,0.1909],[4359.9,2.5397689],[4360.6,0.22370885],[4360.9,1.46467505],[4365.5,8.47047429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511959885,[[4359.1,0.5077],[4359.0,33.259],[4358.9,3.2078],[4358.1,2.59272508],[4357.8,1.03251]],[[4359.2,0.1909],[4359.9,2.5397689],[4360.6,0.22370885],[4360.9,1.46467505],[4362.3,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511960075,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.2078],[4358.7,0.41291],[4358.1,1.56029508]],[[4359.2,0.1909],[4359.9,2.5397689],[4360.6,0.22370885],[4360.9,1.46467505],[4362.3,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511960275,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.2078],[4358.8,0.4129],[4358.1,2.59273508]],[[4359.2,0.1909],[4359.9,2.5397689],[4360.6,0.22370885],[4360.8,1.23367505],[4360.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511960476,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.2078],[4358.1,2.59273508],[4357.4,2.06523]],[[4359.2,0.1909],[4359.9,2.5397689],[4360.6,0.22370885],[4360.8,1.23367505],[4360.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511960679,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.6207],[4358.1,2.59273508],[4357.4,2.06523]],[[4359.2,0.1909],[4359.9,2.5397689],[4360.5,0.231],[4360.6,0.22370885],[4360.8,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511960880,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.6207],[4358.1,2.59273508],[4357.7,0.18127082]],[[4359.2,0.1909],[4359.9,2.5397689],[4360.5,0.231],[4360.6,0.22370885],[4360.8,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511961280,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.6207],[4358.1,2.59273508],[4357.7,0.18127082]],[[4359.2,0.4399],[4359.9,2.5397689],[4360.5,0.231],[4360.6,0.22370885],[4360.8,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511961678,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.6207],[4358.1,2.59273508],[3529.2,1.10500304]],[[4359.2,0.4399],[4359.9,2.5397689],[4360.6,0.22370885],[4360.8,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511961880,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.6207],[4358.1,2.59273508],[3529.2,1.10500304]],[[4359.2,0.4399],[4359.9,2.5397689],[4360.6,0.22370885],[4360.8,1.23367505],[4377.1,9.69873854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511962081,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.6207],[4358.1,2.59273508],[4355.6,30.99115]],[[4359.2,0.4399],[4359.9,2.5397689],[4360.5,0.231],[4360.6,0.22370885],[4360.8,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511962276,[[4359.1,0.7387],[4359.0,33.028],[4358.9,3.6207],[4358.1,2.59273508],[4357.5,2.86536307]],[[4359.2,0.4399],[4359.9,2.5397689],[4360.5,0.231],[4360.6,0.22370885],[4360.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511963383,[[4359.1,0.7387],[4359.0,33.44089],[4358.9,3.2078],[4358.1,2.59273508],[4357.5,2.86536307]],[[4359.2,0.4399],[4359.9,2.5397689],[4360.5,0.231],[4360.6,0.22370885],[4360.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511963780,[[4359.1,0.7387],[4359.0,33.44089],[4358.9,3.2078],[4358.1,2.59273508],[4357.7,0.18465855]],[[4359.2,0.1909],[4359.9,2.5397689],[4360.6,0.22370885],[4360.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511963985,[[4359.2,0.5077],[4359.1,0.64388],[4359.0,33.028],[4358.9,3.2078],[4358.4,1.03237]],[[4359.3,0.4399],[4359.9,2.5397689],[4360.5,0.231],[4360.6,0.22370885],[4360.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511964285,[[4359.2,0.5077],[4359.1,0.64388],[4359.0,33.028],[4358.9,3.2078],[4358.4,1.03237]],[[4359.3,0.4399],[4359.9,2.7691489],[4360.5,0.231],[4360.6,0.22370885],[4360.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511964478,[[4359.2,0.5077],[4359.1,0.64388],[4359.0,33.028],[4358.9,3.2078],[4358.4,1.03237]],[[4359.3,0.4399],[4359.9,2.5397689],[4360.5,0.231],[4360.6,0.22370885],[4360.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511964785,[[4359.2,0.5077],[4359.1,0.231],[4359.0,33.028],[4358.9,3.2078],[4358.8,0.4129]],[[4359.3,0.4399],[4359.9,2.5397689],[4360.5,0.231],[4360.6,0.22370885],[4360.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511965288,[[4359.2,0.5077],[4359.1,0.231],[4359.0,33.028],[4358.9,3.2078],[4358.8,0.4129]],[[4359.3,0.4399],[4359.9,2.5397689],[4360.6,0.22370885],[4360.9,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511965585,[[4359.2,0.5077],[4359.1,0.231],[4359.0,33.028],[4358.9,3.2078],[4358.8,0.4129]],[[4359.3,0.4399],[4359.9,2.5397689],[4360.6,0.45470885],[4360.9,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511965776,[[4359.2,0.2049],[4359.1,0.64388],[4359.0,33.028],[4358.9,3.2078],[3584.2,1.07869345]],[[4359.8,0.249],[4359.9,2.5397689],[4360.6,0.22370885],[4360.9,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511965982,[[4359.7,0.2049],[4359.3,0.231],[4359.1,0.41288],[4359.0,33.028],[4358.9,3.2078]],[[4359.8,0.66928],[4359.9,2.5397689],[4360.6,0.45470885],[4360.9,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511966182,[[4359.7,0.7387],[4359.1,0.41288],[4359.0,33.028],[4358.9,3.2078],[3584.2,1.07869345]],[[4359.8,0.4399],[4359.9,2.5397689],[4360.6,0.45470885],[4360.9,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511966486,[[4359.7,0.7387],[4359.1,0.41288],[4359.0,33.028],[4358.9,3.2078],[4276.6,20.6166634]],[[4359.8,0.66927],[4359.9,2.5397689],[4360.6,0.45470885],[4360.9,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511966686,[[4359.7,0.7387],[4359.1,0.41288],[4359.0,33.028],[4358.9,3.2078],[4276.6,20.6166634]],[[4359.8,0.4399],[4359.9,2.5397689],[4360.6,0.45470885],[4360.9,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511966885,[[4359.7,0.7387],[4359.0,33.028],[4358.9,3.2078],[4358.4,1.03237],[4358.1,1.56029508]],[[4359.8,0.4399],[4359.9,2.5397689],[4360.9,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511967183,[[4360.8,0.5077],[4360.0,0.41279],[4359.7,0.231],[4359.5,3.2078],[4359.3,1.03215]],[[4360.9,0.4399],[4361.1,3.2078],[4361.8,34.67847374],[4362.2,1.64498189],[4362.8,2.05622737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511967380,[[4360.8,0.5077],[4359.7,0.231],[4359.5,3.2078],[4359.3,1.03215]],[[4360.9,0.4399],[4361.1,3.2078],[4361.8,34.67847374],[4362.2,1.64498189],[4362.8,2.05622737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511967381,[[4360.8,0.71992146],[4360.2,0.41277],[4359.5,3.2078],[4359.3,1.03215],[4358.6,2.06465]],[[4360.9,0.4399],[4361.1,3.2078],[4361.8,33.44479869],[4362.1,1.23367505],[4362.6,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511967583,[[4360.8,0.71992146],[4360.2,0.41277],[4359.5,3.2078],[4359.3,1.03215],[4358.7,2.86536307]],[[4360.9,0.66921],[4361.1,3.2078],[4361.8,33.44479869],[4362.1,1.23367505],[4362.6,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511967777,[[4360.8,0.71992146],[4360.2,0.41277],[4359.5,3.2078],[4359.3,1.03215],[4358.7,2.86536307]],[[4360.9,0.4399],[4361.1,3.2078],[4361.8,33.44479869],[4362.1,1.23367505],[4362.6,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511967977,[[4360.8,0.71992146],[4360.0,0.41279],[4359.5,3.2078],[4359.3,1.03215],[4358.7,2.86536307]],[[4360.9,0.4399],[4361.1,3.2078],[4361.8,33.44479869],[4362.0,1.23367505],[4362.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511968282,[[4360.8,0.176],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028],[4358.7,1.03228]],[[4360.9,4.22931],[4361.1,3.2078],[4361.8,33.44479869],[4361.9,1.23367505],[4362.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511968483,[[4360.6,0.176],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028],[4358.7,1.03228]],[[4360.7,0.1909],[4360.8,0.3032],[4360.9,4.8615711],[4361.1,3.2078],[4361.8,33.44479869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511968684,[[4360.6,0.176],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028],[4358.7,1.03228]],[[4360.7,0.4941],[4360.8,0.22934001],[4361.1,3.2078],[4361.8,33.44479869],[4363.3,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511968884,[[4360.6,0.176],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028],[4358.7,1.03228]],[[4360.7,0.4941],[4361.1,3.2078],[4361.8,33.44479869],[4363.3,2.87871832],[4364.1,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511969186,[[4360.6,0.176],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028],[4358.7,1.03228]],[[4360.7,0.4941],[4361.1,3.2078],[4361.8,34.67847374],[4363.3,2.87871832],[4364.1,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511969392,[[4360.6,0.176],[4360.1,0.3028],[4359.7,0.41282],[4359.5,3.2078],[4359.0,33.028]],[[4360.7,0.4941],[4361.1,3.2078],[4361.8,34.67847374],[4363.3,2.87871832],[4364.1,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511969582,[[4360.6,0.176],[4360.1,0.3028],[4359.7,0.41282],[4359.5,3.2078],[4359.0,34.06022]],[[4360.7,0.4941],[4361.1,3.2078],[4361.8,34.67847374],[4363.2,2.87871832],[4364.0,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511969782,[[4360.6,0.176],[4360.1,0.3028],[4359.5,3.2078],[4359.3,0.41286],[4359.0,33.028]],[[4360.7,1.12680301],[4361.1,3.2078],[4361.6,1.23367505],[4361.8,33.44479869],[4362.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511969982,[[4360.6,0.176],[4360.1,0.3028],[4359.5,3.2078],[4359.4,0.41285],[4359.0,33.028]],[[4360.7,1.12680301],[4361.1,3.2078],[4361.6,1.23367505],[4361.8,33.44479869],[4362.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511970383,[[4360.1,0.3028],[4359.5,3.2078],[4359.4,0.41285],[4359.0,33.028],[4358.2,2.86536307]],[[4360.7,1.12680301],[4361.0,0.23164387],[4361.1,3.2078],[4361.6,1.23367505],[4361.8,33.44479869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511970581,[[4360.4,0.231],[4360.1,0.3028],[4359.5,3.62064],[4359.0,33.028],[4358.2,2.86536307]],[[4360.5,3.7019],[4361.6,1.23367505],[4361.8,33.44479869],[4362.6,2.05622737],[4363.8,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511970780,[[4360.4,0.231],[4360.1,0.3028],[4359.5,3.62064],[4359.0,33.028],[4358.3,2.86536307]],[[4360.5,3.7019],[4361.3,0.231],[4361.5,0.22931],[4361.6,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511970982,[[4360.4,0.231],[4360.1,0.3028],[4359.5,3.62064],[4359.0,33.028],[4358.3,2.86536307]],[[4360.5,3.7019],[4361.3,0.231],[4361.6,1.23367505],[4361.8,33.21379869],[4370.6,14.14399371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511971191,[[4360.4,0.231],[4360.1,0.3028],[4359.5,3.62064],[4359.0,33.028],[4358.3,2.86536307]],[[4360.5,3.89893069],[4361.3,0.231],[4361.6,1.23367505],[4361.8,33.21379869],[4370.6,14.14399371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511971390,[[4360.1,0.3028],[4359.5,3.62064],[4359.0,33.028],[4358.3,2.86536307],[4355.1,8.13092558]],[[4360.5,3.89893069],[4361.3,0.231],[4361.6,1.23367505],[4361.8,33.21379869],[4364.5,5.35414611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511971691,[[4360.3,0.231],[4360.1,0.3028],[4359.5,3.62064],[4359.0,33.028],[4358.3,2.86536307]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.3,0.231],[4361.6,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511972290,[[4360.3,0.231],[4360.1,0.3028],[4359.6,0.41283],[4359.5,3.62064],[4359.0,33.028]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.3,0.231],[4361.6,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511972291,[[4360.3,0.231],[4360.1,0.3028],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.3,0.231],[4361.6,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511972493,[[4360.3,0.7387],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028],[3600.0,0.5]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.1,0.231],[4361.6,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511972792,[[4360.3,0.7387],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028],[4350.0,26.956]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.1,0.231],[4361.6,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511972986,[[4360.3,0.7387],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028],[4353.3,8.857]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.1,0.231],[4361.6,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511973388,[[4360.3,0.5077],[4360.2,0.231],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.1,0.231],[4361.6,1.23367505],[4361.8,33.21379869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511974692,[[4360.3,0.5077],[4360.2,0.231],[4359.6,0.41283],[4359.5,3.2078],[4359.0,33.028]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.0,0.23242311],[4361.1,0.231],[4361.6,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511975492,[[4360.3,0.5077],[4360.2,0.231],[4359.6,0.41283],[4359.5,3.2078],[4359.0,34.06023]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.0,0.23242311],[4361.1,0.231],[4361.6,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511976292,[[4360.3,0.5077],[4360.2,0.231],[4359.6,0.41283],[4359.5,3.2078],[4359.0,34.06023]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.0,0.23242311],[4361.1,0.231],[4361.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511976493,[[4360.3,0.5077],[4360.2,0.231],[4359.7,0.41282],[4359.5,3.2078],[4359.0,34.06023]],[[4360.4,0.69113069],[4360.5,3.2078],[4361.0,0.23242311],[4361.1,0.231],[4361.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511977195,[[4360.3,0.5077],[4360.2,0.231],[4359.7,0.41282],[4359.5,3.2078],[4359.0,34.06023]],[[4360.4,0.69120286],[4360.5,3.2078],[4361.0,0.23242311],[4361.1,0.231],[4361.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511977795,[[4360.3,0.5077],[4360.2,0.231],[4359.8,0.41281],[4359.5,3.2078],[4359.0,34.06023]],[[4360.4,0.69120286],[4360.5,3.2078],[4361.0,0.23242311],[4361.2,0.231],[4361.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511978001,[[4360.3,0.5077],[4360.2,0.231],[4359.8,0.41281],[4359.5,3.2078],[4359.0,34.06023]],[[4360.4,0.69120286],[4361.0,3.44022311],[4361.2,0.231],[4361.5,1.23367505],[4377.8,9.69873854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511978198,[[4360.3,0.5077],[4360.2,0.231],[4359.8,0.41281],[4359.5,3.2078],[4359.0,34.06023]],[[4360.4,0.38800286],[4360.6,0.2847],[4361.0,3.44022311],[4361.6,1.23367505],[4362.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511978500,[[4360.3,0.5077],[4360.2,0.231],[4359.9,0.4128],[4359.5,3.2078],[4359.3,1.03216]],[[4360.4,0.19710286],[4361.0,3.4925],[4361.4,0.231],[4361.9,1.23367505],[4362.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511978686,[[4360.3,0.5077],[4360.2,0.231],[4359.9,0.4128],[4359.5,3.2078],[4359.3,1.03216]],[[4360.4,0.19710286],[4361.0,3.2078],[4361.4,0.231],[4361.9,1.23367505],[4362.4,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511978886,[[4360.3,0.5077],[4360.2,0.231],[4359.9,0.4128],[4359.5,3.2078],[4359.3,1.03216]],[[4360.4,0.19710286],[4360.6,0.2847],[4361.0,3.2078],[4361.3,0.2317194],[4361.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511979300,[[4360.3,0.5077],[4360.2,0.231],[4360.0,0.41279],[4359.5,3.2078],[4359.3,1.03216]],[[4360.4,0.19710286],[4361.0,3.2078],[4361.3,0.2317194],[4361.4,0.231],[4373.3,11.31519496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511979498,[[4360.3,0.5077],[4360.2,0.231],[4360.0,0.41279],[4359.5,3.2078],[4359.3,1.03216]],[[4360.4,0.19710286],[4360.8,0.2847],[4361.0,3.2078],[4361.3,0.2317194],[4361.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511980198,[[4360.3,0.5077],[4360.0,0.41279],[4359.5,3.2078],[4359.3,1.03216],[4359.0,1.03223]],[[4360.4,0.19710286],[4360.8,0.2847],[4361.0,3.2078],[4361.3,0.2317194],[4361.8,0.17879869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511980595,[[4360.3,0.5077],[4360.1,0.41278],[4359.5,3.2078],[4359.3,1.03216],[4359.0,1.03223]],[[4360.4,0.19710286],[4360.8,0.2847],[4361.0,3.2078],[4361.3,0.2317194],[4361.8,0.17879869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511980798,[[4360.3,0.5077],[4359.9,0.4128],[4359.5,3.2078],[4359.3,1.03216],[4359.0,1.03223]],[[4360.4,0.48182448],[4361.0,3.2078],[4361.3,0.2317194],[4361.8,0.17879869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511980999,[[4360.3,0.5077],[4360.0,0.41279],[4359.5,3.2078],[4359.3,1.03216],[4359.0,1.03223]],[[4360.4,0.19712448],[4360.7,0.2847],[4361.0,3.2078],[4361.3,0.2317194],[4361.8,0.17879869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511981610,[[4360.3,0.5077],[4359.6,1.03208],[4359.5,3.2078],[4359.3,1.03216],[4358.3,12.61884]],[[4360.4,0.19712448],[4360.7,0.2847],[4361.0,3.2078],[4361.8,0.17879869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511981900,[[4360.3,0.5077],[4359.5,3.2078],[4359.3,1.03216],[4359.0,1.03221],[4358.3,12.61884]],[[4360.4,0.48182448],[4361.0,3.2078],[4361.8,0.17879869],[4362.0,1.23367505],[4362.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511982199,[[4360.3,0.5077],[4359.5,3.2078],[4359.3,1.03216],[4359.0,1.03221],[4358.8,2.86536307]],[[4360.4,0.67302448],[4361.0,3.2078],[4361.8,0.17879869],[4362.0,1.23367505],[4362.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511982395,[[4360.3,0.5077],[4359.5,3.2078],[4359.3,1.03216],[4359.0,1.03221],[4358.8,2.86536307]],[[4360.4,0.19712448],[4361.0,3.2078],[4361.8,0.17879869],[4362.0,1.23367505],[4362.5,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511982604,[[4360.3,0.5077],[4360.1,0.41278],[4359.5,3.2078],[4359.3,1.03216],[4359.0,1.03221]],[[4360.4,0.19712448],[4360.7,0.2847],[4361.0,3.2078],[4361.8,0.17879869],[4362.0,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511983191,[[4360.3,0.5077],[4360.1,0.41278],[4359.5,3.2078],[4359.3,1.03216],[4359.0,1.03221]],[[4360.4,0.19712448],[4360.7,0.2847],[4361.0,3.2078],[4361.5,0.22519814],[4361.8,0.17879869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511984203,[[4360.3,0.5077],[4360.2,0.41277],[4359.6,1.03208],[4359.5,3.2078],[4359.3,1.03216]],[[4360.4,0.19712448],[4360.7,0.2847],[4361.0,3.2078],[4361.5,0.22519814],[4361.8,0.17879869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511984397,[[4360.3,0.5077],[4360.2,0.41277],[4359.6,1.03208],[4359.5,3.2078],[4359.3,1.03216]],[[4360.4,0.19705164],[4360.7,0.2847],[4361.0,3.2078],[4361.5,0.22519814],[4361.8,0.17879869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511984791,[[4360.3,4.12827],[4359.6,1.03208],[4359.3,1.03216],[4357.8,8.857],[4353.9,14.38]],[[4360.4,0.19705164],[4361.0,3.2078],[4361.1,0.2847],[4362.9,8.915],[4365.7,6.59190833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511984996,[[4360.3,7.7155],[4360.1,0.41278],[4359.6,1.03208],[4359.3,1.03216],[4358.7,5.16036307]],[[4360.4,0.19705164],[4361.0,3.2078],[4361.1,0.2847],[4361.8,0.1850475],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511985197,[[4360.3,7.7155],[4358.7,5.16036307],[4358.0,4.09180407],[4356.6,6.73758225],[4354.7,0.23]],[[4360.4,0.19705164],[4361.0,3.2078],[4361.1,0.2847],[4361.8,0.1850475],[4362.3,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511985397,[[4360.3,7.7155],[4359.0,2.86536307],[4358.7,2.295],[4358.2,4.09180407],[4356.6,6.73758225]],[[4360.4,0.19705164],[4361.0,3.2078],[4361.1,0.2847],[4361.8,0.1850475],[4362.4,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511985598,[[4360.3,7.7155],[4359.0,2.86536307],[4358.7,2.295],[4358.2,4.09180407],[4356.6,6.73758225]],[[4360.4,0.19705164],[4361.0,3.2078],[4361.1,0.2847],[4362.4,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511985904,[[4360.3,7.7155],[4359.0,2.86536307],[4358.7,2.295],[4358.2,4.09180407],[4356.6,6.73758225]],[[4360.4,0.19705164],[4361.0,3.2078],[4361.1,0.2847],[4361.9,0.17898788],[4362.4,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511986205,[[4360.3,7.7155],[4359.0,2.86536307],[4358.3,2.295],[4358.2,4.09180407],[4357.6,5.32180358]],[[4360.4,0.19705164],[4361.0,3.2078],[4361.1,0.2847],[4361.9,0.17898788],[4362.4,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511986803,[[4360.3,7.7155],[4359.0,2.86536307],[4358.3,2.295],[4358.2,4.09180407],[4357.6,5.32180358]],[[4360.4,0.19705164],[4361.1,0.2847],[4361.6,3.2078],[4361.9,0.17898788],[4362.4,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511987004,[[4360.3,7.7155],[4359.0,2.86536307],[4358.3,6.38680407],[4357.6,5.32180358],[4351.4,14.22911977]],[[4360.4,0.19705164],[4361.1,0.2847],[4361.6,3.2078],[4361.8,0.22703972],[4361.9,0.17898788]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511987602,[[4360.3,7.7155],[4359.0,2.86536307],[4358.3,6.38680407],[4357.6,5.32180358],[4351.4,14.22911977]],[[4360.4,0.19705164],[4361.1,0.2847],[4361.6,3.2078],[4361.8,0.22703972],[4362.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511987804,[[4360.4,0.2982],[4360.3,7.2078],[4359.0,2.86536307],[4358.3,6.38680407],[4357.6,5.32180358]],[[4361.1,0.2847],[4361.6,3.2078],[4361.8,0.22703972],[4362.5,1.23367505],[4366.9,0.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511988002,[[4361.0,0.5051],[4360.3,3.2078],[4359.0,2.86536307],[4358.3,6.38680407],[4357.6,5.32180358]],[[4361.1,0.4759],[4361.6,3.2078],[4361.8,0.22703972],[4362.5,1.23367505],[4363.9,2.87871832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511988202,[[4361.0,0.5051],[4360.3,3.2078],[4359.0,2.86536307],[4358.3,6.38680407],[4357.6,5.32180358]],[[4361.1,0.67284834],[4361.6,3.2078],[4362.6,1.23367505],[4363.1,1.64498189],[4363.9,6.68571832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511988500,[[4361.0,0.5051],[4360.3,3.2078],[4359.1,2.86536307],[4358.3,6.38680407]],[[4361.1,0.67284834],[4361.6,3.2078],[4362.6,1.23367505],[4363.1,1.64498189],[4363.9,6.68571832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511988501,[[4361.0,0.5051],[4360.3,3.2078],[4359.1,2.86536307],[4358.3,6.38680407],[4357.7,5.50646213]],[[4361.1,0.67284834],[4361.6,3.2078],[4362.6,1.23367505],[4363.1,1.64498189],[4363.6,2.05622737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511988705,[[4361.0,0.5051],[4360.3,3.2078],[4359.1,2.86536307],[4358.3,6.38680407],[4357.7,5.50646213]],[[4361.1,0.38814834],[4361.4,0.2847],[4361.6,3.2078],[4362.6,1.23367505],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511988905,[[4361.0,0.5051],[4360.3,3.2078],[4359.1,2.86536307],[4358.3,6.38680407],[4357.7,5.50646213]],[[4361.1,0.19694834],[4361.4,0.2847],[4361.6,3.2078],[4362.6,1.23367505],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511989302,[[4361.0,0.5051],[4360.3,3.2078],[4359.1,2.86536307],[4358.3,6.38680407],[4357.7,5.32180358]],[[4361.1,0.19694834],[4361.4,0.2847],[4361.6,3.2078],[4362.1,0.18173393],[4362.6,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511989502,[[4361.0,0.5051],[4360.3,3.2078],[4359.1,2.86536307],[4358.3,6.38680407],[4357.7,5.32180358]],[[4361.1,0.19694834],[4361.4,0.2847],[4361.6,3.2078],[4362.6,1.23367505],[4368.0,0.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511989804,[[4361.0,0.5051],[4360.8,3.2078],[4359.2,2.86536307],[4358.3,6.38680407],[4357.8,5.32180358]],[[4361.1,0.19694834],[4361.4,0.2847],[4361.6,3.2078],[4362.1,0.18535196],[4362.8,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511990198,[[4361.0,0.5051],[4360.8,3.2078],[4359.2,2.86536307],[4357.8,5.32180358]],[[4361.1,0.19694834],[4361.4,0.2847],[4361.6,3.2078],[4362.1,0.18535196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511990199,[[4361.0,0.5051],[4360.8,3.2078],[4359.2,2.86536307],[4358.6,2.295],[4358.5,4.09180407]],[[4361.1,0.19694834],[4361.4,0.2847],[4361.6,3.2078],[4362.1,0.18535196],[4362.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511990401,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.6,2.295],[4358.5,4.09180407]],[[4361.1,0.67284834],[4361.6,3.2078],[4362.1,0.18535196],[4362.7,1.23367505],[4386.4,9.69873854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511990600,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.6,2.295],[4358.5,4.09180407]],[[4361.1,0.67284834],[4361.6,3.2078],[4362.1,0.18535196],[4362.7,1.23367505],[4364.9,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511990902,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.6,2.295],[4358.4,4.09180407]],[[4361.1,0.67284834],[4361.6,3.2078],[4362.1,0.18535196],[4362.7,1.23367505],[4364.9,4.13122077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511991104,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.6,2.295],[4358.4,4.09180407]],[[4361.1,0.67284834],[4361.6,3.2078],[4362.1,0.18535196],[4362.2,0.23144239],[4362.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511991298,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.7,2.295],[4358.4,4.09180407]],[[4361.1,0.4759],[4361.6,3.2078],[4362.2,0.23144239],[4362.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511991604,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.7,2.295],[4358.4,4.09180407]],[[4361.1,0.66682084],[4361.6,3.2078],[4362.2,0.23144239],[4362.7,1.23367505],[4367.2,0.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511992300,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.7,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.1,0.18687109],[4362.2,0.23144239],[4362.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511992499,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.19089465],[4361.4,0.2847],[4361.6,3.2078],[4362.2,0.23144239],[4362.7,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511993003,[[4361.0,0.5051],[4360.3,3.2078],[4359.3,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.19089465],[4361.6,3.4925],[4362.2,0.41315211],[4362.8,1.23367505],[4363.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511993209,[[4361.0,0.5051],[4360.3,3.2078],[4359.3,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.8,1.23367505],[4363.3,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511993507,[[4361.0,0.5051],[4360.3,3.2078],[4359.3,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.7,1.23367505],[4363.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511993809,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.7,1.23367505],[4363.2,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511994310,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.7,1.23367505],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511995006,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.6,1.23367505],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511995404,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.6,1.23367505],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511995604,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.6,1.23367505],[4363.1,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511996005,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.6,1.23367505],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511996405,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,2.295],[4358.4,4.09180407]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.5,1.23367505],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511996606,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,6.38680407],[4318.6,14.60197318]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.5,1.23367505],[4363.0,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511996813,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,6.38680407],[4318.6,14.60197318]],[[4361.1,0.38209465],[4361.4,0.2847],[4361.6,3.2078],[4362.2,0.41315211],[4362.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511997003,[[4361.0,0.5051],[4360.3,3.2078],[4359.3,2.86536307],[4358.5,6.38680407],[4357.9,5.32180358]],[[4361.1,0.38209465],[4361.4,0.2847],[4361.6,3.2078],[4362.2,0.41315211],[4362.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511997197,[[4361.0,0.5051],[4360.3,3.2078],[4359.3,2.86536307],[4358.5,6.38680407],[4357.9,5.32180358]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.5,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511997405,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,6.38680407],[4357.9,5.32180358]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.5,1.23367505],[4373.9,11.31519496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511997708,[[4361.0,0.5051],[4360.3,3.2078],[4359.2,2.86536307],[4358.5,6.38680407],[4357.9,5.32180358]],[[4361.1,0.66679465],[4361.6,3.2078],[4362.2,0.41315211],[4362.5,1.23367505],[4367.1,8.47097429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511998005,[[4361.0,0.5051],[4360.8,3.2078],[4360.2,0.18478153],[4359.2,5.16036307],[4358.6,3.819]],[[4361.1,0.19089465],[4361.8,0.2847],[4362.3,3.2078],[4362.5,0.17938177],[4363.1,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511998211,[[4361.0,0.5051],[4360.8,3.2078],[4360.2,0.18478153],[4359.9,2.86536307],[4359.2,2.295]],[[4361.1,0.19089465],[4361.8,0.2847],[4362.3,3.2078],[4363.1,1.23367505],[4364.1,2.05622737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511998407,[[4361.0,0.5051],[4360.8,3.2078],[4360.2,0.18478153],[4359.9,2.86536307],[4359.2,2.295]],[[4361.1,0.19089465],[4361.8,0.2847],[4362.3,3.2078],[4363.2,1.23367505],[4363.7,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511998610,[[4361.0,0.5051],[4360.8,3.2078],[4360.2,0.18478153],[4359.8,2.86536307],[4359.2,2.295]],[[4361.1,0.19089465],[4361.8,0.2847],[4362.3,3.2078],[4363.2,1.23367505],[4363.6,1.64498189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511998908,[[4361.0,0.5051],[4360.8,3.2078],[4360.2,0.18478153],[4359.8,2.86536307],[4359.2,2.295]],[[4361.1,0.19089465],[4361.8,0.2847],[4362.3,3.2078],[4362.6,0.18690482],[4363.2,1.23367505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756511999908,[[4361.0,0.5051],[4360.8,3.2078],[4360.2,0.18478153],[4359.8,2.86536307],[4359.1,2.295]],[[4361.1,0.19089465],[4361.8,0.2847],[4362.3,3.2078],[4362.6,0.18690482],[4363.2,1.23367505]]]