{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756339202553,[[4504.7,3.2078],[4500.8,0.00332904],[4494.2,2.59779424],[4494.1,0.10235528],[4484.1,0.10258354]],[[4505.7,3.2078],[4508.3,0.22216],[4508.4,5.91],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339202752,[[4504.2,3.2078],[4500.9,0.222],[4494.1,0.10235528],[4484.1,0.10258354],[4468.2,8.785]],[[4505.1,2.223],[4505.2,3.2078],[4508.4,3.687],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339202950,[[4505.0,3.2078],[4494.2,0.22216],[4494.1,0.10235528],[4484.1,0.10258354],[4467.5,8.785]],[[4505.1,2.223],[4506.0,3.2078],[4508.3,3.90916],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339203152,[[4505.0,3.2078],[4504.0,0.39961],[4502.8,0.99929],[4502.6,9.99343],[4502.5,0.99935]],[[4505.3,2.223],[4506.5,3.2078],[4508.6,3.687],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339203349,[[4505.0,3.2078],[4504.9,0.39953],[4503.7,0.99909],[4503.3,0.99919],[4503.0,9.99247]],[[4507.0,3.2078],[4508.9,0.22188],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339203549,[[4506.0,3.2078],[4503.3,0.99919],[4503.0,9.99247],[4502.9,0.99927]],[[4507.0,3.2078],[4508.9,0.22188],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339203550,[[4506.0,3.2078],[4503.3,0.99919],[4503.0,9.99247],[4502.9,0.99927],[4502.6,9.99343]],[[4507.0,3.2078],[4508.9,0.22188],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339203848,[[4504.8,3.2078],[4503.5,0.39965],[4502.6,0.99934],[4502.2,10.99385],[4501.1,9.99673]],[[4506.5,3.2078],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339204153,[[4505.4,3.2078],[4503.0,0.99925],[4502.7,0.22193999],[4502.6,10.99278],[4502.2,9.99443]],[[4506.4,2.223],[4506.5,3.2078],[4508.9,0.22194],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339204347,[[4506.2,3.2078],[4504.2,0.99899],[4503.8,0.99907],[4503.5,9.99143],[4503.1,9.99237]],[[4507.2,3.2078],[4509.0,0.00939415],[4510.2,0.1],[4518.3,0.2223],[4518.4,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339204654,[[4507.0,3.2078],[4506.0,0.39943],[4505.0,0.9988],[4504.6,0.9989],[4504.3,9.98959]],[[4508.0,3.2078],[4509.0,0.00939415],[4510.2,0.1],[4516.1,0.2223],[4516.2,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339204863,[[4506.5,3.2078],[4505.5,0.39948],[4504.6,0.9989],[4504.1,0.99901],[4503.6,2.22017]],[[4508.0,3.2078],[4509.0,0.00939415],[4510.2,0.1],[4515.4,3.687],[4546.6,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339205066,[[4506.5,3.2078],[4505.6,0.39946],[4505.4,3.14],[4504.6,0.9989],[4504.1,0.99901]],[[4507.9,3.049],[4508.0,3.2078],[4509.0,0.00939415],[4510.2,0.1],[4515.4,3.9093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339205267,[[4506.5,3.2078],[4505.6,0.39946],[4505.4,3.14],[4504.7,31.952],[4504.6,0.9989]],[[4507.9,3.049],[4508.0,3.2078],[4508.3,2.223],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339205470,[[4506.5,3.2078],[4504.7,32.35155],[4504.6,3.951],[4503.7,0.99909],[4503.3,0.99918]],[[4507.9,5.272],[4508.0,3.2078],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339205662,[[4505.9,3.2078],[4505.3,0.3995],[4504.7,31.952],[4504.5,3.047],[4504.1,0.99901]],[[4507.5,3.2078],[4507.7,2.223],[4507.9,7.049],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339205856,[[4507.0,3.2078],[4504.9,0.99883],[4504.7,31.952],[4504.5,3.047],[4504.4,9.98942]],[[4508.0,3.2078],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339205857,[[4507.0,3.2078],[4504.9,0.99883],[4504.7,31.952],[4504.5,3.047],[4504.4,9.98942]],[[4508.0,3.2078],[4508.1,13.601],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339206063,[[4507.0,3.2078],[4506.5,0.39939],[4505.7,3.149],[4505.3,0.99873],[4504.9,0.99883]],[[4508.0,3.2078],[4508.1,13.601],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339206664,[[4507.0,3.2078],[4506.7,0.39937],[4505.7,4.14764],[4505.3,0.99873],[4471.8,8.785]],[[4508.0,3.2078],[4508.1,13.601],[4508.5,31.952],[4509.0,0.00939415],[4509.1,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339206866,[[4507.1,3.2078],[4506.4,0.39939],[4505.7,3.149],[4505.3,0.99873],[4505.0,0.99881]],[[4508.5,31.952],[4508.6,3.2078],[4509.0,0.00939415],[4509.1,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339207163,[[4507.1,3.2078],[4506.4,0.39939],[4505.7,3.149],[4505.3,0.99873],[4505.0,0.99881]],[[4508.4,21.262],[4508.5,31.952],[4508.6,3.2078],[4509.0,0.00939415],[4509.1,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339207359,[[4506.4,3.2078],[4505.5,0.39948],[4504.3,0.99896],[4503.9,0.99905],[4503.1,1.99847]],[[4508.4,23.485],[4508.5,35.1598],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339207564,[[4505.9,3.2078],[4504.4,0.39958],[4503.5,0.99913],[4503.1,32.95223],[4501.7,9.99545]],[[4507.2,3.2078],[4508.4,23.485],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339207759,[[4505.9,3.2078],[4504.7,0.39954],[4503.8,0.859],[4503.5,0.99913],[4503.1,32.95223]],[[4507.1,15.309],[4507.2,3.2078],[4508.4,2.223],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339208065,[[4505.9,3.2078],[4504.7,0.39954],[4503.8,0.859],[4503.5,0.99913],[4503.1,32.95223]],[[4507.0,17.606],[4507.2,3.2078],[4508.4,2.223],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339208364,[[4505.9,3.2078],[4504.8,0.39954],[4504.3,3.15],[4503.9,0.99905],[4503.5,0.99913]],[[4507.0,17.606],[4507.2,3.2078],[4508.4,2.223],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339208567,[[4505.9,3.2078],[4504.3,3.15],[4503.9,0.99905],[4503.5,0.99913],[4503.3,9.99184]],[[4507.2,3.2078],[4508.4,2.223],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339208865,[[4505.4,3.2078],[4504.3,3.15],[4503.9,0.99905],[4503.5,0.99913],[4503.3,9.99184]],[[4507.1,19.773],[4507.2,3.2078],[4508.4,2.223],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339209163,[[4505.4,3.2078],[4504.6,0.39955],[4504.3,3.15],[4503.9,0.99905],[4503.5,0.99913]],[[4507.1,19.773],[4507.2,3.2078],[4508.4,2.223],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339209667,[[4505.4,3.2078],[4504.6,0.39955],[4504.3,3.15],[4503.5,0.99913],[4503.1,32.95222]],[[4507.1,19.773],[4507.2,3.2078],[4508.4,2.223],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339209866,[[4505.4,3.2078],[4503.9,0.99906],[4503.5,0.99913],[4503.1,31.953],[2726.5,1.61712929]],[[4507.1,19.773],[4507.2,3.2078],[4508.4,2.223],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339210166,[[4506.4,3.2078],[4505.8,0.39945],[4504.7,0.99888],[4504.4,3.15],[4504.3,0.99897]],[[4507.9,3.2078],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339210359,[[4505.9,3.2078],[4505.3,3.44649],[4504.4,0.99895],[4504.0,0.99903],[4503.2,0.22193999]],[[4507.6,20.746],[4507.9,3.2078],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339210559,[[4505.9,3.2078],[4505.5,0.39948],[4505.3,3.047],[4504.4,0.99895],[4504.0,0.99903]],[[4507.6,20.746],[4507.9,3.2078],[4508.5,31.952],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339211067,[[4505.9,3.2078],[4505.0,0.39952],[4504.7,3.932],[4504.0,0.99903],[4503.6,0.99912]],[[4507.4,3.2078],[4507.6,20.746],[4508.5,31.952],[4509.0,2.23239415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339211264,[[4505.9,3.2078],[4505.4,1.9831476],[4504.9,2.7764066],[4504.7,3.932],[4504.4,0.99894]],[[4507.4,3.2078],[4507.6,20.746],[4508.5,31.952],[4509.0,2.23239415],[4510.2,1.6732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339211470,[[4506.4,3.2078],[4506.0,0.27703202],[4505.4,1.9831476],[4504.9,2.7764066],[4504.8,0.99886]],[[4507.4,3.2078],[4508.5,31.952],[4509.0,0.00939415],[4510.2,1.6732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339211471,[[4506.4,3.2078],[4506.0,0.27703202],[4505.4,1.9831476],[4504.9,2.7764066],[4504.8,0.99886]],[[4507.4,3.2078],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.3,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339211662,[[4506.4,3.2078],[4505.4,1.9831476],[4504.9,2.7764066],[4504.8,0.99886]],[[4507.4,3.2078],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.3,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339211663,[[4506.4,3.2078],[4505.6,1.9831476],[4505.5,0.39948],[4504.9,2.7764066],[4504.1,14.9553552]],[[4507.6,20.076],[4507.9,3.2078],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339211859,[[4506.4,3.2078],[4505.6,2.9818276],[4504.9,2.7764066],[4504.6,9.9891],[4504.5,1.99783]],[[4507.9,3.2078],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.3,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339212058,[[4506.4,3.2078],[4505.6,2.9818276],[4504.6,9.9891],[4504.5,1.99783]],[[4507.9,3.2078],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.3,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339212059,[[4506.9,3.2078],[4506.5,0.27701125],[4506.4,0.3994],[4505.6,0.99868],[4505.5,1.9831476]],[[4507.9,3.2078],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.8,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339212264,[[4506.9,3.2078],[4506.0,1.9831476],[4505.9,3.688],[4505.6,0.99868],[4505.3,0.99873]],[[4507.9,3.2078],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.9,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339212564,[[4506.7,3.2078],[4506.6,0.39938],[4506.2,1.9831476],[4505.8,2.7764066],[4505.6,4.765]],[[4507.9,3.2078],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4511.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339212868,[[4507.2,3.2078],[4506.8,0.67637524],[4506.3,1.9831476],[4505.8,2.7764066],[4505.7,0.99864]],[[4507.9,3.2078],[4508.3,11.289],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339213058,[[4507.2,3.2078],[4506.8,0.39936],[4506.3,1.9831476],[4505.8,2.7764066],[4505.7,0.99864]],[[4507.9,3.2078],[4508.3,21.271],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339213458,[[4507.2,3.2078],[4506.8,0.39936],[4506.3,1.9831476],[4505.8,2.7764066],[4505.7,0.99864]],[[4507.9,3.2078],[4508.3,21.268],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339213664,[[4507.2,3.2078],[4506.3,1.9831476],[4505.8,2.7764066],[4505.7,0.99864],[4505.4,0.99871]],[[4507.9,3.2078],[4508.3,21.268],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339213871,[[4507.2,3.2078],[4506.9,0.39935],[4506.4,1.9831476],[4506.0,0.99858],[4505.8,2.7764066]],[[4507.9,3.2078],[4508.3,21.268],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339214067,[[4507.2,3.2078],[4506.7,0.39937],[4506.4,1.9831476],[4505.8,2.7764066],[4505.3,0.99874]],[[4507.9,3.2078],[4508.3,21.268],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339214272,[[4507.2,3.2078],[4506.7,0.39937],[4506.3,1.9831476],[4505.8,2.7764066],[4505.3,0.99874]],[[4507.9,3.2078],[4508.3,21.268],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339214469,[[4506.6,3.2078],[4506.5,0.39939],[4506.3,1.9831476],[4505.8,2.7764066],[4505.3,0.99874]],[[4507.9,3.2078],[4508.3,21.268],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339214769,[[4506.7,0.27703297],[4506.6,0.39938],[4506.5,3.2078],[4506.2,1.9831476],[4505.8,4.788]],[[4507.9,3.2078],[4508.3,21.268],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339214970,[[4506.8,0.27703297],[4506.6,0.39938],[4506.5,3.2078],[4506.2,1.9831476],[4505.8,4.788]],[[4507.9,3.2078],[4508.3,21.268],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339215170,[[4506.8,0.39936],[4506.5,3.2078],[4506.2,1.9831476],[4505.8,4.788],[4505.0,9.98806]],[[4507.9,3.2078],[4508.3,21.268],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339215465,[[4506.5,3.2078],[4506.2,1.9831476],[4506.0,0.9986],[4505.7,3.7750666],[4505.5,6.12]],[[4507.9,3.2078],[4508.3,21.249],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339215670,[[4506.6,0.27708183],[4506.5,3.2078],[4506.2,1.9831476],[4505.7,3.7750666],[4505.5,6.12]],[[4507.9,3.2078],[4508.3,21.249],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339215868,[[4506.7,0.27708183],[4506.5,3.2078],[4506.2,1.9831476],[4505.7,3.7750566],[4505.5,6.494]],[[4507.9,3.2078],[4508.3,21.249],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339216069,[[4506.5,3.2078],[4506.1,2.9817176],[4505.7,0.99865],[4505.6,2.7764066],[4505.5,6.494]],[[4507.9,3.2078],[4508.3,21.249],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339216270,[[4507.3,3.2078],[4506.6,0.27708315],[4506.2,1.9831476],[4506.1,0.99857],[4505.7,0.99865]],[[4507.9,19.9128],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4521.0,11.799446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339216469,[[4506.7,3.2078],[4506.5,0.39938],[4506.3,1.9831476],[4505.8,2.7764066],[4505.7,0.99865]],[[4507.9,19.9128],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4511.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339216670,[[4506.8,0.27715452],[4506.7,3.2078],[4506.6,0.39938],[4506.2,1.9831476],[4505.8,2.7764066]],[[4507.9,19.9128],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.9,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339216871,[[4506.7,3.2078],[4506.6,0.39938],[4506.2,1.9831476],[4505.7,3.7750566],[4504.9,35.9202952]],[[4507.9,19.9128],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.9,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339217174,[[4506.8,0.27715579],[4506.7,3.2078],[4506.6,0.39938],[4506.2,1.9831476],[4505.7,3.7750566]],[[4507.9,19.9128],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.8,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339217371,[[4506.7,3.2078],[4506.6,0.39938],[4506.2,1.9831476],[4505.7,3.7750566],[4505.5,7.15371]],[[4507.9,19.9128],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.8,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339217670,[[4506.8,0.27723698],[4506.7,3.2078],[4506.2,1.9831476],[4506.0,0.99858],[4505.7,3.7750566]],[[4507.9,19.9128],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.8,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339217870,[[4506.8,0.39936],[4506.7,3.2078],[4506.2,1.9831476],[4506.0,0.99858],[4505.7,3.7750566]],[[4507.9,19.9128],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.8,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339218069,[[4506.7,3.2078],[4506.2,1.9831476],[4505.7,2.7764066],[4504.8,0.99885],[4504.5,0.99891]],[[4507.9,19.9128],[4508.5,31.952],[4509.0,0.00939415],[4510.2,0.1],[4510.8,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339218266,[[4506.2,3.2078],[4505.7,2.7764066],[4505.6,1.9831476],[4504.9,3.9662952],[4502.6,21.98566]],[[4507.2,3.2078],[4507.9,16.705],[4508.5,31.952],[4508.9,8.847],[4509.0,0.00939415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339218467,[[4505.5,3.2078],[4504.6,4.7595542],[4504.1,0.99901],[4503.8,3.9662952],[4503.2,7.32742]],[[4506.4,3.2078],[4507.1,4.0],[4507.9,16.705],[4508.5,31.952],[4508.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339218673,[[4505.5,3.2078],[4505.0,0.39952],[4504.6,4.7595542],[4504.1,0.99901],[4503.8,4.9653652]],[[4506.3,4.108],[4506.4,3.2078],[4506.7,31.954],[4507.8,0.22194],[4508.4,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339218971,[[4504.5,1.9831476],[4504.4,0.39957],[4504.2,3.2078],[4504.0,2.7764066],[4503.8,3.9662952]],[[4505.9,3.2078],[4506.3,4.108],[4506.7,31.954],[4508.4,2.223],[4508.9,10.4202595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339219169,[[4504.6,0.27728673],[4504.2,5.5905376],[4503.7,2.7764066],[4502.9,3.9662952],[4498.6,8.785]],[[4505.9,3.2078],[4506.3,4.108],[4506.7,31.954],[4508.4,2.223],[4508.9,10.4202595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339219372,[[4504.2,3.60739],[4504.0,1.9831476],[4503.7,2.7764066],[4502.9,3.9662952],[4500.9,2.223]],[[4505.9,3.2078],[4506.3,4.108],[4506.7,31.954],[4508.4,2.223],[4508.7,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339219568,[[4504.4,0.39957],[4504.3,0.27716133],[4504.2,3.2078],[4503.9,1.9831476],[4503.4,3.7755766]],[[4505.9,3.2078],[4506.3,4.108],[4506.7,31.954],[4508.4,2.223],[4508.7,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339219769,[[4504.6,0.0033296],[4504.2,3.2078],[4503.9,1.9831476],[4503.4,3.7755666],[4502.6,9.99346]],[[4505.5,0.0033296],[4505.9,3.2078],[4506.3,4.108],[4506.7,31.954],[4508.4,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339219981,[[4504.6,0.0033296],[4504.3,0.39958],[4504.2,3.2078],[4503.8,1.9831476],[4503.4,0.99916]],[[4505.5,0.0033296],[4505.9,3.2078],[4506.3,4.108],[4506.7,31.954],[4508.4,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339220368,[[4504.6,0.0033296],[4504.3,0.39958],[4504.2,3.2078],[4503.8,1.9831476],[4503.4,3.7755666]],[[4505.5,0.0033296],[4505.9,3.2078],[4506.3,4.108],[4506.7,31.954],[4508.4,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339220770,[[4504.6,0.0033296],[4504.3,0.39958],[4504.2,3.2078],[4503.8,1.9831476],[4503.4,0.99916]],[[4505.5,0.0033296],[4505.9,3.2078],[4506.3,4.108],[4506.7,31.954],[4508.4,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339221176,[[4504.6,0.0033296],[4504.3,0.39958],[4504.2,3.2078],[4503.8,1.9831476],[4503.4,0.99916]],[[4505.5,0.0033296],[4505.9,3.2078],[4506.7,31.954],[4508.4,2.223],[4508.6,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339221374,[[4504.6,0.0033296],[4504.5,3.2078],[4503.8,2.9822176],[4503.4,0.99916],[4503.0,9.99252]],[[4505.5,0.0033296],[4506.4,3.2078],[4506.7,31.954],[4508.7,1.5732595],[4508.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339221576,[[4504.6,0.0033296],[4504.5,3.2078],[4503.8,1.9831476],[4503.4,2.7764066],[4503.2,0.99922]],[[4505.5,0.0033296],[4505.8,3.2078],[4506.2,11.444],[4506.7,31.954],[4508.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339221775,[[4504.6,0.0033296],[4504.5,3.2078],[4504.1,1.9831476],[4503.4,2.7764066]],[[4505.5,0.0033296],[4505.8,3.2078],[4506.2,11.444],[4506.7,31.954],[4508.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339221776,[[4504.6,0.0033296],[4504.5,3.2078],[4504.1,1.9831476],[4503.4,2.7764066],[4503.3,5.554]],[[4505.5,0.0033296],[4505.8,3.2078],[4506.2,11.444],[4506.7,31.954],[4508.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339221977,[[4504.6,0.0033296],[4504.5,3.2078],[4503.5,1.9831476],[4503.0,2.7764066],[4502.8,0.99929]],[[4505.3,3.2078],[4505.5,0.0033296],[4506.2,11.444],[4506.7,31.954],[4508.4,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339222175,[[4504.6,0.0033296],[4504.5,3.2078],[4503.5,0.39966],[4503.4,1.9831476],[4503.0,2.7764066]],[[4505.2,14.504],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4508.3,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339222476,[[4504.6,0.0033296],[4504.5,3.2078],[4503.4,1.9831476],[4502.9,0.99928],[4502.8,2.7764066]],[[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4508.4,1.5732595],[4508.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339222674,[[4504.6,0.0033296],[4504.5,3.2078],[4503.9,0.39962],[4503.4,1.9831476],[4502.9,0.99928]],[[4505.1,21.338],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4508.4,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339222979,[[4504.6,0.0033296],[4504.5,3.2078],[4503.4,1.9831476],[4503.2,0.9992],[4502.9,3.7756866]],[[4505.3,3.2078],[4505.5,21.3343296],[4506.7,31.954],[4508.4,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339223282,[[4504.6,0.0033296],[4504.5,3.2078],[4503.5,0.99914],[4503.4,1.9831476],[4503.2,0.9992]],[[4505.3,3.2078],[4505.5,21.3343296],[4506.7,31.954],[4508.4,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339223283,[[4504.6,0.0033296],[4504.5,3.2078],[4503.5,0.99914],[4503.4,1.9831476],[4503.2,0.9992]],[[4505.3,3.2078],[4505.4,21.332],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339223481,[[4504.6,0.0033296],[4504.5,3.2078],[4504.3,0.39958],[4503.5,0.99914],[4503.4,1.9831476]],[[4505.3,3.2078],[4505.4,21.332],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339223875,[[4504.6,0.0033296],[4504.5,3.2078],[4503.9,0.39962],[4503.4,1.9831476],[4502.9,3.7756866]],[[4505.3,3.2078],[4505.4,21.332],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339224275,[[4504.6,0.0033296],[4503.8,3.2078],[4503.7,0.39964],[4503.4,1.9831476],[4502.9,2.7764066]],[[4505.3,3.2078],[4505.4,21.332],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339224476,[[4504.6,0.0033296],[4503.9,0.39961],[4503.8,3.2078],[4503.3,1.9831476],[4502.9,0.99927]],[[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079],[4508.3,10.4202595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339224774,[[4504.6,0.0033296],[4503.8,3.2078],[4503.3,1.9831476],[4502.9,0.99927],[4500.5,6.3460723]],[[4505.2,21.323],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339224978,[[4504.6,0.0033296],[4503.9,0.39962],[4503.8,3.2078],[4503.2,2.9823576],[4502.9,0.99927]],[[4505.2,21.323],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339225178,[[4504.6,0.0033296],[4503.8,3.2078],[4503.4,1.9831476],[4503.2,0.99921],[4502.9,3.7756766]],[[4505.1,21.321],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339225379,[[4504.6,0.0033296],[4504.2,0.39959],[4503.8,3.2078],[4503.5,0.99914],[4503.4,1.9831476]],[[4505.3,3.2078],[4505.4,21.322],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339225581,[[4504.6,0.0033296],[4504.3,3.2078],[4504.2,0.39959],[4503.5,0.99914],[4503.3,1.9831476]],[[4505.4,21.322],[4505.5,0.0033296],[4505.8,3.2078],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339225880,[[4504.6,0.0033296],[4504.4,0.39957],[4504.3,3.2078],[4503.5,0.99914],[4503.4,1.9831476]],[[4505.4,21.322],[4505.5,0.0033296],[4505.8,3.2078],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339226082,[[4504.6,0.0033296],[4504.5,0.39956],[4504.3,3.2078],[4503.5,0.99914],[4503.4,1.9831476]],[[4505.4,21.322],[4505.5,0.0033296],[4505.8,3.2078],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339226285,[[4504.6,0.0033296],[4504.3,3.2078],[4504.1,0.3996],[4503.5,0.99914],[4503.4,1.9831476]],[[4505.4,21.322],[4505.5,0.0033296],[4505.8,3.2078],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339226576,[[4504.6,0.0033296],[4504.3,3.2078],[4503.2,2.9823476],[4503.0,4.476],[4502.9,0.99927]],[[4505.3,3.2078],[4505.4,21.322],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339226783,[[4504.6,0.0033296],[4504.3,3.2078],[4504.1,0.3996],[4503.3,1.9831476],[4503.2,0.9992]],[[4505.2,21.315],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339226983,[[4504.6,0.0033296],[4504.3,3.2078],[4504.2,0.39959],[4503.5,0.99914],[4503.3,1.9831476]],[[4505.3,24.5228],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079],[4508.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339227182,[[4504.6,0.0033296],[4504.3,3.2078],[4504.2,0.39959],[4503.5,0.99914],[4503.3,1.9831476]],[[4505.3,24.5228],[4505.5,0.0033296],[4506.7,31.954],[4507.5,14.079],[4508.3,10.4202595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339227385,[[4504.6,0.0033296],[4504.3,3.60738],[4503.5,0.99914],[4503.3,1.9831476],[4495.0,13.882033]],[[4505.2,21.316],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339227586,[[4504.6,0.0033296],[4504.3,3.2078],[4504.1,0.3996],[4503.5,0.99914],[4503.3,1.9831476]],[[4505.2,21.316],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339227787,[[4504.6,0.0033296],[4504.3,3.2078],[4503.3,1.9831476],[4502.9,0.99928],[4501.4,1.99922]],[[4505.2,21.316],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339227982,[[4504.6,0.0033296],[4504.3,3.2078],[4503.8,0.39963],[4503.3,1.9831476],[4502.9,5.50228]],[[4505.2,21.316],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339228383,[[4504.6,0.0033296],[4504.3,3.2078],[4503.8,0.39963],[4503.2,1.9831476],[4502.9,5.50228]],[[4505.2,21.316],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954],[4507.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339228576,[[4504.6,0.0033296],[4504.3,3.2078],[4504.0,0.6142],[4503.8,0.39963],[4503.2,1.9831476]],[[4505.1,1.5152],[4505.2,21.316],[4505.3,3.2078],[4505.5,0.0033296],[4506.7,31.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339228777,[[4504.6,0.0033296],[4503.7,0.9162],[4503.5,0.6142],[4503.3,4.54347],[4502.8,1.9831476]],[[4505.2,21.316],[4505.5,0.0033296],[4506.7,31.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339228778,[[4504.6,0.0033296],[4503.7,0.9162],[4503.5,0.6142],[4503.3,4.54347],[4502.8,1.9831476]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.316],[4505.5,0.0033296],[4506.7,31.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339228987,[[4504.6,0.0033296],[4503.7,0.9162],[4503.5,0.6142],[4503.3,4.54347],[4502.6,2.9824976]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.316],[4505.5,0.0033296],[4506.7,31.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339229286,[[4504.6,0.0033296],[4503.7,0.9162],[4503.5,0.6142],[4503.4,0.39966],[4503.3,4.1438]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.316],[4505.5,0.0033296],[4506.7,31.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339229483,[[4504.6,0.0033296],[4504.0,0.9162],[4503.9,0.6142],[4503.6,0.936],[4503.3,3.2078]],[[4504.7,2.0305],[4504.8,3.2078],[4505.5,0.0033296],[4506.7,34.177],[4510.8,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339229682,[[4504.6,0.0033296],[4504.0,0.9162],[4503.9,0.6142],[4503.6,0.936],[4503.3,3.2078]],[[4504.7,2.0305],[4504.8,24.5438],[4505.5,0.0033296],[4506.7,34.177],[4507.7,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339229981,[[4504.6,1.5337296],[4504.1,0.936],[4503.9,0.39962],[4503.8,3.2078],[4503.2,0.99921]],[[4504.7,0.8902],[4504.8,3.2078],[4505.0,21.8573],[4505.2,0.625],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339230183,[[4504.6,1.5337296],[4504.1,0.936],[4503.8,3.2078],[4503.2,0.99921],[4502.6,4.7750966]],[[4504.7,1.5152],[4504.8,3.2078],[4505.0,21.8573],[4505.5,0.0033296],[4508.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339230386,[[4504.6,1.5337296],[4504.2,0.39959],[4504.1,0.936],[4503.8,3.2078],[4503.5,0.99914]],[[4504.7,1.5152],[4504.8,3.2078],[4505.0,21.8573],[4505.5,0.0033296],[4508.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339230585,[[4504.6,1.5337296],[4504.2,0.57218896],[4504.1,0.936],[4503.8,3.2078],[4503.5,0.99914]],[[4504.7,0.8902],[4504.8,3.2078],[4505.0,0.5153],[4505.1,0.625],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339230788,[[4504.6,0.0033296],[4504.1,0.6142],[4504.0,0.9162],[4503.8,3.60743],[4503.1,1.9831476]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.336],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339230991,[[4504.6,0.0033296],[4504.1,0.6142],[4504.0,0.9162],[4503.8,3.78399173],[4503.7,0.936]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.336],[4505.5,0.0033296],[4508.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339231286,[[4504.6,0.0033296],[4504.0,0.9162],[4503.8,3.2078],[4503.7,1.94983],[4503.1,0.99924]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.336],[4505.5,0.0033296],[4507.6,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339231486,[[4504.6,0.0033296],[4504.0,0.9162],[4503.8,3.60743],[4503.7,1.5502],[4503.1,0.99924]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.336],[4505.5,0.0033296],[4507.7,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339231990,[[4504.6,0.0033296],[4504.0,0.9162],[4503.9,0.39962],[4503.8,3.2078],[4503.7,1.72213558]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.336],[4505.5,0.0033296],[4506.7,32.12857162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339232192,[[4504.6,0.0033296],[4504.0,0.9162],[4503.9,0.39962],[4503.8,3.2078],[4503.7,1.72213558]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.336],[4505.5,0.0033296],[4506.7,31.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339232486,[[4504.6,0.0033296],[4504.0,0.9162],[4503.8,3.2078],[4503.7,1.5502],[4495.5,12.692144]],[[4504.7,2.0305],[4504.8,3.2078],[4505.2,21.336],[4505.5,0.0033296],[4506.7,32.13021259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339232692,[[4503.8,3.2078],[4503.5,0.9397],[4503.4,0.39966],[4503.3,0.6478],[4503.2,0.9279]],[[4504.5,0.4823],[4504.7,4.0],[4504.8,3.2078],[4505.2,21.336],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339232990,[[4503.5,0.9397],[4503.4,0.39966],[4503.3,0.6478],[4503.2,0.9279]],[[4504.5,0.4823],[4504.7,4.0],[4504.8,3.2078],[4505.2,21.336],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339232991,[[4503.5,0.9397],[4503.4,0.39966],[4503.3,3.8556],[4503.2,0.9279],[4502.2,2.9825876]],[[4504.2,0.5955],[4504.3,0.4823],[4504.4,21.33],[4504.8,3.2078],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339233194,[[4503.1,0.17785356],[4502.7,0.9397],[4502.6,0.6478],[4502.4,0.9279],[4502.1,3.2078]],[[4504.4,21.33],[4504.8,3.2078],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339233195,[[4503.1,0.17785356],[4502.7,0.9397],[4502.6,0.6478],[4502.4,0.9279],[4502.1,3.2078]],[[4503.7,1.4635],[4503.9,3.2078],[4504.4,21.33],[4504.8,31.968],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339233492,[[4503.1,2.69325356],[4503.0,0.39969],[4502.6,3.2078],[4502.5,0.99936],[4502.2,0.99942]],[[4503.2,4.0758],[4503.6,18.611],[4503.7,1.0778],[4504.8,31.968],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339233789,[[4503.1,2.69325356],[4503.0,0.39969],[4502.6,3.2078],[4502.5,0.99936],[4502.2,0.99942]],[[4503.2,4.0758],[4503.7,1.0778],[4504.8,31.968],[4505.5,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339233790,[[4503.1,2.69325356],[4503.0,0.39969],[4502.6,3.2078],[4502.5,0.99936],[4502.2,0.99942]],[[4503.2,4.0758],[4503.7,22.4148],[4504.8,31.968],[4505.5,0.0033296],[4507.8,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339233986,[[4503.1,8.1357],[4502.9,0.99927],[4502.5,0.99936],[4502.1,1.9989],[4501.8,19.74818]],[[4504.0,0.868],[4504.2,21.9325],[4504.3,0.4823],[4504.4,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339234190,[[4503.2,1.5875],[4503.1,4.1357],[4502.9,0.99927],[4502.5,0.99936],[4502.1,1.9989]],[[4504.0,0.868],[4504.2,21.9325],[4504.3,0.4823],[4504.4,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339234386,[[4503.9,0.39962],[4503.2,0.99921],[4503.1,4.1357],[4502.9,0.99927],[4502.1,1.9989]],[[4504.2,21.337],[4504.3,0.4823],[4504.4,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339234587,[[4503.9,1.33932],[4503.5,0.6478],[4503.2,0.99921],[4503.1,4.1357],[4502.9,0.99927]],[[4504.1,1.9458],[4504.2,21.337],[4504.4,3.2078],[4504.8,31.968],[4509.2,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339234788,[[4503.9,1.98712],[4503.1,4.1357],[4502.9,0.99927],[4502.6,0.99934],[4499.6,10.00004]],[[4504.0,1.4635],[4504.1,0.4823],[4504.2,21.337],[4504.4,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339234990,[[4503.9,1.5875],[4503.7,0.39963],[4503.4,0.9279],[4503.1,3.3836809],[4502.9,0.99927]],[[4504.0,1.4635],[4504.1,0.4823],[4504.2,21.337],[4504.4,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339235185,[[4503.9,1.5875],[4503.5,0.39965],[4503.4,0.9279],[4503.1,3.3836809],[4502.2,0.99943]],[[4504.0,1.4635],[4504.1,0.4823],[4504.2,21.337],[4504.4,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339235386,[[4503.9,1.5875],[4503.5,0.39965],[4503.4,0.9279],[4503.1,3.3836809],[4502.2,0.99943]],[[4504.0,1.4635],[4504.2,21.337],[4504.4,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339235387,[[4503.9,1.5875],[4503.5,0.39965],[4503.4,0.9279],[4503.1,3.3836809],[4502.2,0.99943]],[[4504.0,1.9458],[4504.2,21.337],[4504.4,3.2078],[4504.8,31.968],[4511.6,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339235689,[[4503.9,0.9397],[4503.5,1.04745],[4503.4,0.9279],[4503.1,3.3836809],[4502.2,0.99943]],[[4504.0,1.9458],[4504.4,3.2078],[4504.8,31.968],[4510.0,0.22297665],[4510.6,32.7530383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339235894,[[4503.9,0.9397],[4503.5,1.04745],[4503.4,0.9279],[4503.1,3.3836809],[4502.2,0.99943]],[[4504.0,1.9458],[4504.2,21.335],[4504.4,3.2078],[4504.8,31.968],[4510.0,0.22297665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339236388,[[4503.9,0.9397],[4503.5,1.04745],[4503.4,0.9279],[4503.1,3.2078],[4502.2,0.99943]],[[4504.0,1.9458],[4504.2,21.335],[4504.4,3.2078],[4504.8,31.968],[4507.3,201.3752595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339236588,[[4503.6,0.9397],[4503.5,1.04745],[4503.1,3.37911354],[4503.0,0.9279],[4502.2,0.99943]],[[4504.2,21.335],[4504.4,3.2078],[4504.8,31.968],[4507.3,201.3752595],[4507.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339236892,[[4502.7,0.39973],[4502.6,3.2078],[4502.5,0.9397],[4502.4,0.6478],[4502.1,0.9279]],[[4503.2,0.868],[4503.3,1.0778],[4503.7,3.2078],[4504.2,21.335],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339237185,[[4502.8,0.9397],[4502.7,1.04753],[4502.6,3.2078],[4502.1,0.9279],[4501.0,1.9831476]],[[4503.1,0.4823],[4503.2,21.326],[4503.7,3.2078],[4504.8,31.968],[4506.6,3.7962595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339237492,[[4502.8,0.9397],[4502.7,0.6478],[4502.6,3.2078],[4502.5,0.39974],[4502.1,0.9279]],[[4503.1,0.4823],[4503.2,21.326],[4503.7,3.2078],[4504.8,31.968],[4506.6,3.7962595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339237493,[[4502.8,0.9397],[4502.7,0.6478],[4502.6,3.2078],[4502.5,0.39974],[4502.1,0.9279]],[[4503.1,1.9458],[4503.2,21.326],[4503.7,3.2078],[4504.8,31.968],[4506.5,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339237791,[[4502.8,0.9397],[4502.7,0.6478],[4502.6,3.2078],[4502.1,0.9279],[4502.0,0.99947]],[[4503.1,0.868],[4503.2,21.326],[4503.7,3.2078],[4504.8,31.968],[4506.5,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339238087,[[4502.9,0.39971],[4502.8,1.5875],[4502.6,3.2078],[4502.3,0.17169757],[4502.1,0.9279]],[[4503.0,1.0778],[4503.2,21.326],[4503.7,3.2078],[4504.8,31.968],[4506.6,3.7962595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339238288,[[4502.8,1.5875],[4502.6,3.2078],[4502.3,0.17169757],[4502.1,0.9279]],[[4503.0,1.0778],[4503.2,21.326],[4503.7,3.2078],[4504.8,31.968],[4506.6,3.7962595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339238289,[[4502.6,4.1475],[4502.5,0.39974],[4502.3,0.6478],[4502.1,0.9279],[4501.4,0.99961]],[[4503.1,1.9458],[4503.2,21.326],[4503.7,3.2078],[4504.8,31.968],[4506.5,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339238488,[[4502.6,4.1475],[4502.5,0.39974],[4502.3,0.6478],[4502.1,0.9279],[4501.4,0.99961]],[[4503.1,0.868],[4503.2,21.326],[4503.7,3.2078],[4504.8,31.968],[4506.5,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339238785,[[4502.6,3.2078],[4502.3,0.6478],[4502.1,1.33948],[4501.7,0.9279],[4501.4,0.99961]],[[4503.0,0.4823],[4503.2,24.5338],[4504.8,31.968],[4505.4,8.847],[4505.9,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339238984,[[4502.6,4.1475],[4502.3,0.6478],[4501.7,0.99954],[4501.4,0.99961],[4500.8,1.99949]],[[4502.7,1.9458],[4503.2,3.2078],[4504.8,31.968],[4505.4,8.847],[4505.9,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339239192,[[4502.6,4.54723],[4502.0,0.9279],[4501.7,0.99954],[4501.4,0.99961],[4500.8,1.99949]],[[4502.7,1.4635],[4502.8,21.304],[4503.2,3.2078],[4504.8,31.968],[4505.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339239384,[[4502.6,5.19503],[4502.3,0.9279],[4502.1,0.99945],[4502.0,0.17117389],[4501.7,0.99954]],[[4502.7,0.868],[4503.1,21.7853],[4503.2,0.5955],[4503.7,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339239589,[[4502.6,6.12293],[4502.1,0.99945],[4502.0,0.17117389],[4501.7,0.99954],[4500.6,1.9831476]],[[4502.7,0.868],[4503.1,21.7853],[4503.2,0.5955],[4503.7,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339239787,[[4502.6,6.12293],[4502.0,0.17117389],[4501.7,0.99954],[4501.5,0.99959],[4500.6,1.9831476]],[[4502.7,0.868],[4503.1,21.7886296],[4503.2,0.5955],[4503.7,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339240189,[[4502.6,4.1475],[4502.2,0.6478],[4502.1,0.39978],[4501.9,0.9279],[4501.2,0.99966]],[[4502.7,1.9458],[4503.1,21.3063296],[4503.2,3.2078],[4504.8,31.968],[4505.0,0.2165821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339240386,[[4502.6,3.2078],[4502.2,1.5875],[4502.1,0.39978],[4501.9,0.9279],[4501.2,0.99966]],[[4502.7,1.9458],[4503.1,21.3063296],[4503.2,3.2078],[4504.8,31.968],[4505.0,0.2165821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339240894,[[4502.6,4.7953],[4502.5,0.39974],[4502.0,0.17272748],[4501.9,0.9279],[4501.8,0.99951]],[[4502.7,1.4635],[4503.1,0.0033296],[4503.2,3.6901],[4504.8,31.968],[4505.0,0.2165821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339241094,[[4502.6,4.7953],[4502.5,0.39974],[4502.3,0.9279],[4502.0,0.17272748],[4501.8,0.99951]],[[4502.7,0.868],[4503.0,21.296],[4503.1,0.5988296],[4503.2,3.6901],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339241394,[[4502.6,4.7953],[4502.5,0.39974],[4502.3,0.9279],[4502.0,0.17272748],[4501.8,0.99951]],[[4502.7,0.868],[4503.0,21.291],[4503.1,0.5988296],[4503.2,3.6901],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339241586,[[4502.6,4.7953],[4502.5,0.39974],[4502.3,0.9279],[4502.0,0.17272748],[4501.8,0.99951]],[[4502.7,0.868],[4503.0,21.291],[4503.1,0.0033296],[4503.2,3.6901],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339241786,[[4502.6,4.7953],[4502.3,0.9279],[4502.0,0.17272748],[4501.2,0.99964],[4499.8,2.7764066]],[[4502.7,1.4635],[4503.0,21.291],[4503.1,0.0033296],[4503.2,3.6901],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339241986,[[4502.6,4.7953],[4502.3,0.9279],[4502.2,0.39977],[4502.0,0.17272748],[4501.2,0.99964]],[[4502.7,1.9458],[4503.0,21.291],[4503.1,0.0033296],[4503.2,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339242295,[[4502.6,4.7953],[4502.3,1.32766],[4502.0,0.17272748],[4501.2,0.99964],[4500.4,1.9831476]],[[4502.7,1.9458],[4503.0,21.291],[4503.1,0.0033296],[4503.2,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339242592,[[4502.6,4.1475],[4502.3,0.39976],[4502.2,0.6478],[4502.0,0.17272748],[4501.9,0.9279]],[[4502.7,1.9458],[4503.0,21.291],[4503.1,0.0033296],[4503.2,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339243196,[[4502.6,4.1475],[4502.3,0.39976],[4502.2,0.6478],[4502.0,0.17272748],[4501.9,0.9279]],[[4502.7,1.9458],[4503.1,0.0033296],[4503.2,3.2078],[4504.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339243491,[[4502.6,0.9397],[4502.2,0.6478],[4502.1,3.60758],[4502.0,0.17272748],[4501.9,0.9279]],[[4502.7,6.8448],[4503.1,0.0033296],[4503.2,3.2078],[4504.8,31.968],[4505.9,15.6522595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339243698,[[4502.6,0.9397],[4502.2,1.04757],[4502.1,3.2078],[4502.0,0.17272748],[4501.9,0.9279]],[[4502.7,6.8448],[4503.1,0.0033296],[4503.2,3.2078],[4504.8,31.968],[4505.9,15.6522595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339244081,[[4502.3,0.9397],[4502.0,0.17272748],[4501.9,0.9279],[4501.8,0.3998],[4501.6,3.2078]],[[4502.7,6.8448],[4503.1,0.0033296],[4503.2,3.2078],[4504.8,31.968],[4505.9,15.6522595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339244082,[[4502.3,0.9397],[4502.0,0.17272748],[4501.9,0.9279],[4501.8,0.3998],[4501.6,3.2078]],[[4502.7,5.767],[4503.1,0.0033296],[4503.2,3.2078],[4504.8,31.968],[4505.9,15.6522595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339244286,[[4502.3,0.39976],[4502.2,1.5875],[4502.1,3.2078],[4501.9,0.9279],[4501.5,0.99959]],[[4502.6,0.868],[4502.7,5.4945],[4502.8,0.4823],[4503.1,0.0033296],[4503.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339244487,[[4502.5,1.5875],[4502.3,0.39976],[4502.1,3.2078],[4501.9,0.9279],[4501.5,0.99959]],[[4502.6,1.4635],[4502.7,4.899],[4502.9,0.4823],[4503.1,0.0033296],[4503.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339245694,[[4502.9,2.5154],[4502.6,0.39974],[4502.1,3.2078],[4502.0,0.17709261],[4501.9,0.9995]],[[4503.1,0.0033296],[4503.3,0.5955],[4503.5,0.4823],[4503.7,3.2078],[4506.1,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339245994,[[4503.0,1.5875],[4502.6,3.2078],[4502.0,0.17709261],[4501.9,0.9995],[4501.5,0.99959]],[[4503.1,1.4668296],[4503.3,9.553],[4503.5,0.4823],[4503.7,3.2078],[4506.1,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339246195,[[4503.0,0.9397],[4502.7,0.39973],[4502.6,3.8556],[4502.4,0.9279],[4502.0,0.17709261]],[[4503.1,1.9491296],[4503.3,9.553],[4503.7,3.2078],[4506.1,1.5732595],[4506.6,4.1895744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339246398,[[4503.0,0.9397],[4502.6,3.8556],[4502.4,0.9279],[4502.0,0.17709261],[4501.2,8.8763]],[[4503.1,1.9491296],[4503.7,3.2078],[4506.0,1.5732595],[4506.5,1.9665744],[4506.6,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339246598,[[4503.0,1.5875],[4502.6,3.2078],[4502.4,0.9279],[4502.0,0.17709261],[4501.2,8.8763]],[[4503.1,1.9491296],[4503.3,21.251],[4503.7,3.2078],[4505.2,0.22394081],[4506.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339246788,[[4503.0,1.5875],[4502.8,0.39972],[4502.6,3.2078],[4502.4,0.9279],[4502.2,0.99943]],[[4503.1,1.9491296],[4503.3,21.251],[4503.7,3.2078],[4505.2,0.22394081],[4506.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339246988,[[4503.0,0.9397],[4502.6,3.60753],[4502.4,0.9279],[4501.6,0.99955],[4498.2,6.3460723]],[[4503.1,1.9491296],[4503.7,3.2078],[4505.2,0.22394081],[4506.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339247188,[[4502.7,0.9397],[4502.6,3.8556],[4501.6,0.99956],[4501.3,0.99964],[4501.2,6.877]],[[4503.1,0.0033296],[4503.3,21.251],[4503.7,3.2078],[4505.2,0.22394081],[4506.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339247388,[[4502.6,3.2078],[4502.2,1.5875],[4502.0,1.10499261],[4501.3,0.99964],[4501.0,0.9997]],[[4503.1,0.0033296],[4503.2,3.2078],[4503.3,21.251],[4505.2,0.22394081],[4505.7,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339247588,[[4502.2,1.5875],[4502.0,0.9279],[4501.8,0.3998],[4501.6,3.2078],[4501.0,0.9997]],[[4503.0,1.9458],[4503.1,0.0033296],[4503.2,3.2078],[4503.3,21.251],[4505.2,0.22394081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339247784,[[4502.2,1.5875],[4502.0,0.9279],[4501.6,3.2078],[4501.0,0.9997],[4500.7,6.974]],[[4503.0,1.9458],[4503.1,0.0033296],[4503.2,3.2078],[4503.3,21.251],[4505.2,0.22394081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339247988,[[4501.7,0.9397],[4501.6,3.8556],[4501.4,0.9279],[4500.7,6.974],[4500.5,0.9998]],[[4502.4,1.3503],[4502.6,3.2078],[4502.9,0.22209],[4503.1,0.0033296],[4503.3,21.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339248197,[[4501.7,0.9397],[4501.6,3.8556],[4500.7,6.974],[4500.5,0.9998]],[[4502.6,3.2078],[4503.1,0.0033296],[4503.3,21.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339248198,[[4501.7,0.9397],[4501.6,4.0291305],[4501.0,0.9279],[4500.8,0.99974],[4500.7,6.974]],[[4502.2,0.868],[4502.3,21.25],[4502.6,3.2078],[4503.0,0.22211],[4503.1,31.9843296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339248399,[[4501.8,1.98731],[4501.6,3.2078],[4501.1,0.99968],[4500.8,0.99974],[4500.7,6.974]],[[4501.9,0.868],[4502.0,0.5955],[4502.1,21.252],[4502.6,3.2078],[4503.1,31.9843296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339248600,[[4501.8,2.91521],[4501.6,3.2078],[4501.1,0.99968],[4500.8,0.99974],[4500.7,6.974]],[[4501.9,0.868],[4502.1,21.252],[4502.5,0.4823],[4502.6,3.2078],[4503.1,31.9843296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339248896,[[4501.8,2.5154],[4501.6,3.60762],[4501.5,0.17452697],[4501.1,0.99968],[4500.8,0.99974]],[[4501.9,0.868],[4502.1,21.252],[4502.3,0.5955],[4502.5,0.4823],[4502.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339249199,[[4501.8,1.5875],[4501.7,0.39982],[4501.6,3.2078],[4500.8,0.99974],[4500.6,0.99979]],[[4501.9,0.868],[4502.1,21.252],[4502.3,0.5955],[4502.5,0.4823],[4502.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339249395,[[4501.8,1.5875],[4501.7,0.39982],[4501.6,3.2078],[4501.5,0.9279],[4500.8,0.99974]],[[4501.9,0.868],[4502.1,21.252],[4502.3,0.5955],[4502.5,0.4823],[4502.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339249593,[[4501.9,0.3998],[4501.8,0.9279],[4501.6,3.2078],[4501.5,0.17201252],[4501.4,0.99962]],[[4502.5,1.3503],[4502.6,3.2078],[4502.7,0.5955],[4504.8,2.223],[4508.1,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339249793,[[4502.2,1.5875],[4502.1,1.32768],[4501.6,3.2078],[4501.5,0.17201252],[4501.4,0.99962]],[[4502.3,0.868],[4502.4,0.5955],[4502.5,0.4823],[4502.6,3.2078],[4504.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339249992,[[4502.3,2.5154],[4502.2,0.39977],[4501.6,3.2078],[4501.5,0.17201252],[4501.4,0.99962]],[[4502.4,22.113],[4502.6,3.2078],[4502.8,0.5955],[4503.0,0.4823],[4505.1,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339250196,[[4502.3,0.39976],[4501.7,0.99955],[4501.6,3.2078],[4501.5,0.17201252],[4501.4,0.99962]],[[4502.7,22.114],[4502.8,0.5955],[4503.0,0.4823],[4503.3,3.2078],[4505.2,1.79720031]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339250394,[[4502.5,1.5875],[4502.4,0.9279],[4502.3,0.39976],[4501.7,0.99955],[4501.6,3.2078]],[[4502.6,0.868],[4502.7,21.246],[4503.0,0.4823],[4503.3,3.2078],[4505.2,0.22394081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339250594,[[4502.5,1.5875],[4502.4,0.39975],[4502.1,3.2078],[4501.7,0.99955],[4501.0,1.99938]],[[4502.6,1.4635],[4502.7,21.246],[4503.0,0.4823],[4503.3,3.2078],[4505.1,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339250794,[[4502.5,1.5875],[4502.4,0.39975],[4502.1,3.2078],[4502.0,0.9279],[4501.7,0.99955]],[[4502.6,0.868],[4502.9,21.245],[4503.0,1.0778],[4503.3,3.2078],[4505.5,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339251798,[[4502.2,0.9397],[4502.1,3.8556],[4501.6,0.9279],[4500.8,1.9831476],[4500.5,11.99771]],[[4502.3,0.4823],[4502.4,0.868],[4502.9,21.245],[4503.3,3.2078],[4505.3,3.7962595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339252004,[[4502.2,2.5154],[4502.1,3.60758],[4501.7,0.99955],[4500.8,1.9831476],[4500.5,20.96771]],[[4502.3,0.868],[4502.7,0.5955],[4502.9,21.7273],[4503.3,3.2078],[4505.3,3.7962595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339252197,[[4502.1,3.2078],[4501.7,0.99955],[4500.8,1.9831476],[4500.5,20.96771],[4499.6,10.00007]],[[4502.6,0.868],[4502.7,0.5955],[4502.9,21.7273],[4503.3,3.2078],[4505.3,3.7962595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339252396,[[4502.6,0.9397],[4502.5,0.9279],[4502.2,0.30684416],[4502.1,3.2078],[4502.0,0.99948]],[[4503.1,33.4478296],[4503.3,3.6901],[4505.3,2.223],[4505.5,1.5732595],[4506.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339252602,[[4502.7,0.39972],[4502.2,1.5757],[4502.1,3.2078],[4502.0,0.99948],[4501.0,13.9795876]],[[4503.0,0.868],[4503.1,53.2223296],[4503.2,0.5955],[4503.3,3.6901],[4505.3,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339252899,[[4502.9,1.5875],[4502.8,1.32762],[4502.1,3.2078],[4502.0,0.99948],[4501.7,0.99953]],[[4503.0,0.868],[4503.1,53.2223296],[4503.3,4.2856],[4505.6,3.7962595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339253099,[[4502.9,1.5875],[4502.8,1.32762],[4502.3,0.99941],[4502.1,3.2078],[4502.0,0.99948]],[[4503.0,0.868],[4503.1,53.2223296],[4503.3,4.2856],[4505.6,3.7962595],[4506.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339253504,[[4502.9,1.5875],[4502.8,1.32762],[4502.1,3.2078],[4502.0,0.99948],[4501.8,0.99953]],[[4503.0,0.868],[4503.1,53.2223296],[4503.3,4.2856],[4505.6,3.7962595],[4506.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339253699,[[4502.9,1.5875],[4502.8,1.32762],[4502.3,0.99941],[4502.1,3.2078],[4502.0,0.99948]],[[4503.0,0.868],[4503.1,53.2223296],[4503.3,4.2856],[4505.6,3.7962595],[4506.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339253900,[[4503.0,2.9151],[4502.6,4.20714],[4502.3,0.99941],[4501.6,9.66915],[4501.5,10.16792252]],[[4503.1,0.0033296],[4503.6,0.868],[4503.8,3.8033],[4503.9,0.4823],[4504.8,31.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339254106,[[4503.0,2.9151],[4502.6,4.20714],[4502.4,0.22208999],[4502.3,0.99941],[4502.2,1.99887]],[[4503.1,0.0033296],[4503.6,0.868],[4503.8,0.5955],[4503.9,0.4823],[4504.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339254403,[[4503.0,6.9151],[4502.6,4.20714],[4502.3,0.99941],[4502.2,1.99887],[4501.9,1.9831476]],[[4503.1,0.0033296],[4503.9,10.704],[4504.0,0.868],[4504.2,0.5955],[4504.3,3.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339254592,[[4503.0,1.5875],[4502.8,0.39971],[4502.6,3.2078],[4502.0,1.9831476],[4501.9,0.99949]],[[4503.1,0.8713296],[4503.4,0.5955],[4503.7,3.6901],[4503.9,10.704],[4506.1,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339254793,[[4503.0,1.5875],[4502.9,0.39971],[4502.7,0.9279],[4502.6,3.2078],[4502.2,0.99943]],[[4503.1,0.8713296],[4503.4,0.5955],[4503.7,3.6901],[4503.9,10.704],[4506.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339254997,[[4503.0,2.5154],[4502.9,0.39971],[4502.6,3.2078],[4502.2,0.99943],[4501.7,19.601]],[[4503.1,0.8713296],[4503.4,0.5955],[4503.7,3.6901],[4503.9,10.704],[4506.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339255199,[[4503.0,1.5875],[4502.6,4.1357],[4501.7,21.5841476],[4501.2,2.7764066],[4499.8,1.99995]],[[4503.1,0.8713296],[4503.4,0.5955],[4503.7,3.6901],[4506.1,1.5732595],[4506.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339255400,[[4502.5,0.9397],[4502.4,3.8556],[4502.3,0.39976],[4502.2,0.9279],[4501.7,21.5841476]],[[4503.1,1.9491296],[4503.3,21.23],[4503.7,3.2078],[4505.8,1.5732595],[4506.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339255601,[[4502.5,0.9397],[4502.4,3.8556],[4502.2,0.9279],[4502.1,0.39978],[4501.4,1.9831476]],[[4503.0,0.868],[4503.1,0.0033296],[4503.3,21.23],[4503.7,3.2078],[4505.2,0.22747945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339255802,[[4502.5,0.9397],[4502.4,3.8556],[4502.2,0.9279],[4502.1,0.39978],[4501.3,2.9827776]],[[4503.0,0.868],[4503.1,0.0033296],[4503.3,21.23],[4503.7,3.2078],[4505.2,0.22747945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339255997,[[4502.4,3.8556],[4502.2,0.9279],[4502.1,0.39978],[4501.3,0.99963],[4501.2,1.9831476]],[[4503.1,0.0033296],[4503.3,21.23],[4503.7,3.2078],[4505.2,0.22747945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339256199,[[4502.5,0.30709217],[4502.4,3.8556],[4502.2,0.9279],[4502.1,0.39978],[4501.3,0.99963]],[[4502.9,1.4635],[4503.1,0.0033296],[4503.3,21.23],[4503.7,3.2078],[4505.2,0.22747945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339256399,[[4502.6,0.30709217],[4502.5,0.9397],[4502.4,3.8556],[4502.2,0.9279],[4501.6,0.39982]],[[4502.7,1.9458],[4503.1,0.0033296],[4503.3,21.23],[4503.7,3.2078],[4504.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339256599,[[4501.9,0.9397],[4501.8,0.6478],[4501.6,3.60762],[4501.5,0.9279],[4500.7,5.7593142]],[[4502.7,1.4635],[4503.0,0.22209],[4503.1,3.2111296],[4503.3,21.23],[4504.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339256799,[[4502.0,0.30721282],[4501.9,0.9397],[4501.8,0.6478],[4501.6,3.60762],[4501.5,0.9279]],[[4502.3,0.4823],[4502.4,0.868],[4502.6,24.4438],[4503.1,0.0033296],[4504.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339257003,[[4502.1,0.30721282],[4501.8,0.6478],[4501.7,0.39981],[4501.6,3.2078],[4501.5,0.9279]],[[4502.2,0.5955],[4502.3,1.3503],[4502.6,24.4438],[4503.0,0.22210001],[4503.1,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339257201,[[4501.8,0.3998],[4501.6,3.2078],[4501.0,0.9997],[4500.4,6.329],[4500.2,2.7764066]],[[4502.0,0.868],[4502.1,0.5955],[4502.4,0.4823],[4502.6,24.4438],[4503.1,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339257507,[[4501.9,1.89479931],[4501.8,1.3277],[4501.6,3.2078],[4501.5,0.17245908],[4501.0,0.9997]],[[4502.0,0.868],[4502.1,0.5955],[4502.4,0.4823],[4502.6,3.2078],[4503.1,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339257710,[[4501.9,1.89479931],[4501.8,1.3277],[4501.6,3.2078],[4501.0,0.9997],[4500.8,1.9831476]],[[4502.0,0.868],[4502.1,0.5955],[4502.2,21.228],[4502.4,0.4823],[4502.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339258204,[[4501.9,1.89479931],[4501.6,3.2078],[4501.3,0.39985],[4501.0,0.17235432],[4500.8,1.9831476]],[[4502.0,1.4635],[4502.2,21.228],[4502.6,3.2078],[4505.9,16.8322042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339258405,[[4501.9,0.9397],[4501.5,1.04763],[4501.3,0.9279],[4501.1,3.2078],[4501.0,0.17235432]],[[4502.0,1.9458],[4502.1,3.2078],[4503.1,31.9883296],[4504.5,1.5732595],[4505.2,2.19405385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339258610,[[4501.9,1.5875],[4501.5,0.39983],[4501.3,0.9279],[4501.1,3.2078],[4501.0,0.17235432]],[[4502.0,1.9458],[4502.1,24.4298],[4503.1,31.9883296],[4504.5,1.5732595],[4505.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339258803,[[4501.9,1.5875],[4501.6,1.32772],[4501.1,3.2078],[4501.0,0.17235432],[4500.1,31.968]],[[4502.0,1.4635],[4502.1,3.2078],[4502.4,21.7043],[4503.1,31.9883296],[4504.5,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339259110,[[4501.9,1.5875],[4501.6,0.9279],[4501.4,0.39984],[4501.1,3.2078],[4501.0,0.17235432]],[[4502.0,1.4635],[4502.1,3.2078],[4502.4,21.7043],[4503.1,31.9883296],[4504.6,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339259317,[[4501.4,0.6478],[4501.1,4.1357],[4500.5,1.9831476],[4500.1,32.9679],[4500.0,2.7764066]],[[4502.0,1.4635],[4502.1,3.2078],[4502.4,21.222],[4503.1,31.9883296],[4504.5,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339259614,[[4501.2,0.39986],[4501.1,4.1357],[4500.4,0.99983],[4500.3,1.9831476],[4500.1,32.9679]],[[4502.0,0.868],[4502.1,3.2078],[4502.4,21.222],[4503.1,31.9883296],[4504.4,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339259807,[[4501.2,0.39986],[4501.1,3.2078],[4501.0,0.1740653],[4500.4,0.99983],[4500.3,1.9831476]],[[4501.9,0.4823],[4502.4,21.222],[4502.7,3.2078],[4503.1,31.9883296],[4504.4,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339260109,[[4501.6,2.5154],[4501.3,0.30740376],[4501.1,3.2078],[4501.0,0.1740653],[4500.7,0.99976]],[[4501.7,0.868],[4501.9,21.213],[4502.2,0.5955],[4502.4,0.4823],[4502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339260307,[[4501.6,1.5875],[4501.3,0.39985],[4501.1,3.2078],[4501.0,0.1740653],[4500.4,2.9829776]],[[4501.7,0.868],[4501.9,21.213],[4502.2,3.8033],[4505.0,1.9665744],[4505.5,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339260606,[[4501.7,2.5154],[4501.6,3.91515577],[4501.0,0.1740653],[4500.7,0.99976],[4500.5,1.9831476]],[[4502.1,0.4823],[4502.2,21.21],[4502.3,0.5955],[4502.7,3.2078],[4504.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339260805,[[4501.8,0.9397],[4501.3,0.6478],[4501.1,4.1357],[4500.5,1.9831476],[4500.1,32.9679]],[[4501.9,1.9458],[4502.2,21.21],[4502.7,3.2078],[4505.0,1.9665744],[4518.3,10.226187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339261000,[[4501.3,1.5875],[4501.1,4.1357],[4500.4,1.9831476],[4500.1,32.9679],[4499.9,2.7764066]],[[4502.1,3.42992],[4502.2,21.21],[4504.3,1.5732595],[4505.0,1.9665744],[4505.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339261199,[[4501.4,0.30753866],[4501.3,0.9397],[4501.1,3.2078],[4500.9,1.04769],[4500.6,0.9279]],[[4501.9,1.0778],[4502.1,3.42992],[4502.2,21.21],[4504.3,1.5732595],[4504.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339261404,[[4501.5,0.30762537],[4501.3,0.9397],[4501.1,3.2078],[4500.9,0.6478],[4500.6,0.9279]],[[4501.7,1.0778],[4501.8,0.868],[4502.1,3.42994],[4502.2,21.21],[4504.3,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339261612,[[4501.1,3.2078],[4500.9,0.6478],[4500.8,0.9397],[4500.6,1.32781],[4500.0,1.9831476]],[[4501.2,1.9728],[4501.6,21.204],[4502.1,3.2078],[4503.8,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339261806,[[4501.1,3.2078],[4500.9,0.6478],[4500.6,1.32781],[4500.0,1.9831476]],[[4501.2,1.9728],[4501.6,21.204],[4502.1,3.2078],[4503.8,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339261807,[[4501.1,4.0731],[4500.9,1.04768],[4500.6,0.9279],[4500.1,0.9999],[4499.8,2.9831076]],[[4501.2,1.9728],[4501.6,21.204],[4502.0,0.22214],[4502.1,3.2078],[4503.8,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339262008,[[4501.1,4.7015],[4500.9,0.39988],[4500.6,0.9279],[4500.5,0.17190039],[4500.1,0.9999]],[[4501.2,1.9728],[4501.3,21.203],[4502.1,3.2078],[4503.8,1.5732595],[4506.7,0.17148138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339262202,[[4501.2,2.3712],[4501.1,3.2078],[4500.7,0.99976],[4500.5,0.17190039],[4500.4,0.99983]],[[4502.0,0.881],[4502.1,4.2996],[4503.9,1.5732595],[4504.9,2.7532042],[4505.7,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339262411,[[4502.2,1.4937],[4502.1,0.8775],[4501.6,3.2078],[4501.3,0.30742856],[4500.7,0.99976]],[[4502.3,12.86],[4502.5,0.642],[4502.6,3.6576],[4504.4,1.5732595],[4504.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339262611,[[4502.2,0.8653],[4501.6,4.0853],[4501.0,0.99969],[4500.7,2.9829076],[4500.2,2.7764066]],[[4502.3,14.8328],[4502.6,3.2078],[4503.0,0.22213],[4504.7,1.5732595],[4504.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339262913,[[4501.9,0.8653],[4501.8,0.6284],[4501.6,3.2078],[4501.2,0.8775],[4500.7,2.9829076]],[[4502.3,12.86],[4502.6,3.2078],[4504.6,1.5732595],[4505.2,2.19405385],[4512.1,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339263209,[[4501.4,0.8653],[4501.2,1.5059],[4501.1,0.39986],[4500.8,3.2078],[4500.6,1.9831476]],[[4502.0,3.2078],[4502.2,1.10313],[4502.3,12.86],[4504.6,1.5732595],[4505.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339263508,[[4501.4,0.8653],[4501.2,1.02826],[4500.8,4.0853],[4500.1,0.99989],[4499.9,1.9831476]],[[4501.9,0.881],[4502.0,3.2078],[4502.3,13.08214],[4503.9,1.5732595],[4504.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339263714,[[4501.4,0.8653],[4501.2,1.02826],[4500.8,4.0853],[4500.1,0.99989],[4499.9,1.9831476]],[[4501.9,1.9728],[4502.0,3.2078],[4502.3,12.86],[4503.9,1.5732595],[4504.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339263911,[[4501.4,0.8653],[4501.2,1.02826],[4500.8,4.0853],[4500.1,0.99989],[4499.9,1.9831476]],[[4502.0,3.2078],[4502.3,12.86],[4503.9,1.5732595],[4504.4,1.9665744],[4504.9,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339264109,[[4501.4,0.8653],[4501.2,0.6284],[4500.8,4.0853],[4500.1,0.99989],[4499.9,1.9831476]],[[4502.0,3.2078],[4502.3,12.86],[4503.9,1.5732595],[4504.4,1.9665744],[4504.9,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339264409,[[4501.5,0.39983],[4500.8,4.0853],[4500.7,0.99976],[4499.9,1.9831476],[4499.7,1.99999]],[[4502.0,3.2078],[4502.3,12.86],[4504.0,1.5732595],[4504.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339264410,[[4501.5,0.39983],[4500.8,4.0853],[4500.7,0.99976],[4499.9,1.9831476],[4499.7,1.99999]],[[4502.0,3.2078],[4502.3,12.86],[4504.0,1.5732595],[4504.5,1.9665744],[4505.0,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339264612,[[4501.6,0.8653],[4501.5,1.02823],[4500.8,4.0853],[4500.7,0.99976],[4500.0,1.9831476]],[[4501.8,1.0918],[4501.9,0.881],[4502.0,3.2078],[4502.3,12.86],[4504.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339264809,[[4501.6,0.8653],[4501.5,0.6284],[4501.3,0.39985],[4500.8,4.0853],[4500.1,0.99989]],[[4501.9,1.9728],[4502.0,3.2078],[4502.3,12.86],[4504.0,1.5732595],[4505.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339265017,[[4501.2,0.39986],[4500.9,1.4937],[4500.8,4.0853],[4500.1,0.99989],[3168.8,1.37995349]],[[4501.5,0.642],[4501.6,0.4498],[4502.0,3.2078],[4502.3,12.86],[4504.0,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339265218,[[4501.3,1.02825],[4500.8,3.2078],[4500.7,0.99976],[3168.8,1.37995349],[3148.7,1.39073177]],[[4501.4,0.881],[4501.8,1.0918],[4502.0,3.2078],[4504.0,1.5732595],[4505.0,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339265416,[[4501.6,0.39982],[4501.3,0.30757062],[4501.0,0.9997],[4500.8,3.2078],[4500.7,0.99976]],[[4501.7,0.881],[4501.8,0.642],[4501.9,12.819],[4502.0,3.2078],[4502.2,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339265610,[[4501.6,1.27732],[4501.0,0.9997],[4500.8,3.2078],[4500.7,0.99976],[4500.1,1.9831476]],[[4501.7,0.881],[4501.8,0.642],[4501.9,12.819],[4502.0,3.2078],[4502.2,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339265810,[[4501.6,0.8653],[4501.4,0.39984],[4501.1,0.8775],[4500.8,3.2078],[4500.7,0.99976]],[[4501.7,1.523],[4501.9,12.819],[4502.0,3.2078],[4504.1,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339266116,[[4501.6,0.8653],[4501.5,0.39983],[4501.2,0.6284],[4501.1,0.8775],[4500.8,3.2078]],[[4501.7,1.9728],[4501.9,12.819],[4502.0,3.2078],[4504.1,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339266310,[[4501.6,0.8653],[4501.3,0.39985],[4501.2,0.6284],[4501.1,0.8775],[4500.8,3.2078]],[[4501.7,1.9728],[4501.9,12.819],[4502.0,3.2078],[4504.1,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339267020,[[4501.4,0.8653],[4501.3,0.39985],[4501.2,0.6284],[4500.8,3.2078],[4500.7,0.8775]],[[4501.8,1.9728],[4501.9,12.819],[4502.0,3.2078],[4504.0,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339267311,[[4501.0,0.8653],[4500.9,0.6284],[4500.8,3.2078],[4500.7,0.8775],[4500.1,0.99989]],[[4501.6,1.523],[4501.7,21.6398],[4502.0,3.2078],[4503.9,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339267510,[[4501.3,0.39985],[4501.1,0.30762639],[4501.0,0.6284],[4500.8,3.2078],[4500.7,0.8775]],[[4501.6,0.881],[4501.7,21.19],[4502.0,3.2078],[4503.9,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339267711,[[4501.3,1.26515],[4501.0,0.6284],[4500.8,3.2078],[4500.7,0.8775],[4498.7,13.9683952]],[[4501.4,2.61215572],[4501.7,21.19],[4502.0,3.2078],[4503.9,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339267911,[[4501.0,0.6284],[4500.8,3.2078],[4500.7,0.8775],[4499.7,0.99999],[4499.6,7.399]],[[4501.4,1.52035572],[4501.7,21.19],[4502.0,3.2078],[4503.9,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339268111,[[4501.0,0.6284],[4500.8,3.2078],[4500.7,0.8775],[4499.7,0.99999]],[[4501.4,1.52035572],[4501.7,21.19],[4502.0,3.2078],[4503.9,1.5732595],[4504.2,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339268112,[[4501.1,0.8653],[4501.0,0.39988],[4500.8,3.2078],[4500.7,0.8775],[4499.9,1.9831476]],[[4501.2,1.9728],[4501.4,0.63935572],[4501.7,21.19],[4502.0,3.2078],[4503.9,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339268315,[[4500.7,0.8653],[4500.6,0.39991],[4500.5,0.8775],[4499.8,1.9831476],[4499.4,3.2078]],[[4500.9,1.523],[4501.2,3.2078],[4501.4,0.63935572],[4501.7,21.19],[4503.9,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339268516,[[4500.4,0.6284],[4500.3,0.39994],[4500.0,0.8775],[4499.8,0.17346593],[4499.4,4.20785]],[[4500.9,21.171],[4501.2,3.2078],[4501.4,0.63935572],[4503.2,1.5732595],[4503.5,0.17519483]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339268716,[[4500.5,0.8653],[4500.4,0.6284],[4500.3,0.39994],[4500.0,0.8775],[4499.4,4.20785]],[[4500.6,3.6576],[4500.9,21.171],[4501.4,0.63935572],[4503.1,33.5615891],[4503.5,0.17519483]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339268911,[[4500.5,0.8653],[4500.4,0.6284],[4500.3,0.39994],[4500.0,0.8775],[4499.4,4.20785]],[[4500.6,5.1806],[4500.9,21.171],[4501.4,0.63935572],[4503.1,33.5582595],[4503.5,0.17519483]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339269111,[[4500.5,0.8653],[4500.4,0.6284],[4500.3,0.39994],[4500.0,0.8775],[4499.4,4.20785]],[[4500.6,5.1806],[4500.9,21.171],[4501.4,0.63935572],[4503.0,1.5732595],[4503.1,31.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339269314,[[4500.5,0.8653],[4500.4,0.6284],[4500.0,0.8775],[4499.7,0.17293971],[4499.4,4.20785]],[[4500.6,5.1806],[4500.9,21.171],[4501.0,0.0033296],[4501.4,0.63935572],[4503.1,33.5582595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339269511,[[4500.5,0.8653],[4500.4,0.6284],[4500.0,0.8775],[4499.4,4.20785],[4498.4,19.4977366]],[[4500.6,5.1806],[4500.9,21.171],[4501.0,0.0033296],[4501.4,0.63935572],[4503.1,33.5582595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339269717,[[4500.1,0.8653],[4499.8,0.6284],[4499.5,0.8775],[4499.4,4.20785],[4498.8,1.9831476]],[[4500.5,0.881],[4500.6,3.2078],[4500.9,21.171],[4501.0,0.0033296],[4501.3,31.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339269913,[[4500.1,0.8653],[4499.8,0.6284],[4499.5,0.8775],[4499.4,4.20785],[4498.8,1.9831476]],[[4500.5,1.9728],[4500.6,3.2078],[4500.9,21.171],[4501.0,0.0033296],[4501.3,31.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339270116,[[4500.1,0.8653],[4499.9,0.39997],[4499.8,0.6284],[4499.5,0.8775],[4499.4,3.2078]],[[4500.6,3.2078],[4500.9,21.171],[4501.0,0.0033296],[4501.3,31.993],[4503.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339270312,[[4500.1,0.8653],[4499.9,0.39997],[4499.8,0.6284],[4499.5,0.8775],[4499.4,3.2078]],[[4500.4,1.0918],[4500.5,0.881],[4500.6,3.2078],[4500.9,21.171],[4501.0,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339270517,[[4500.1,0.8653],[4499.8,1.02838],[4499.5,0.8775],[4499.4,3.38482518],[4496.2,6.3460723]],[[4500.4,1.0918],[4500.5,0.881],[4500.6,3.2078],[4500.9,21.171],[4501.0,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339270818,[[4500.1,0.39996],[4499.8,0.6284],[4499.7,0.8653],[4499.5,0.8775],[4499.4,4.38487518]],[[4500.3,0.881],[4500.4,1.0918],[4500.6,3.2078],[4500.9,21.171],[4501.0,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339271015,[[4499.8,0.8653],[4499.7,0.39999],[4499.6,0.6284],[4499.5,0.8775],[4499.4,3.2078]],[[4500.4,0.642],[4500.5,0.881],[4500.6,3.2078],[4500.9,21.171],[4501.0,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339271315,[[4499.6,1.4937],[4499.4,0.40002],[4499.1,0.8775],[4498.9,3.2078],[4498.5,1.00024]],[[4499.9,1.0918],[4500.1,3.2078],[4500.9,21.171],[4501.0,0.0033296],[4502.4,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339271512,[[4499.6,0.8653],[4499.4,0.40002],[4499.1,0.8775],[4498.9,3.2078],[4498.5,1.00024]],[[4499.7,1.9728],[4499.8,21.161],[4500.1,3.2078],[4500.8,0.22221001],[4501.0,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339271716,[[4499.6,0.8653],[4499.2,0.6284],[4499.1,0.8775],[4498.9,3.2078],[4498.5,1.00024]],[[4499.7,1.9728],[4499.8,21.161],[4500.1,3.2078],[4501.0,0.0033296],[4503.5,2.92839903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339271911,[[4499.0,0.40006],[4498.9,3.2078],[4498.7,1.05040464],[4497.9,32.99238],[4497.8,1.9831476]],[[4499.8,21.161],[4500.1,3.2078],[4501.0,0.0033296],[4502.4,1.5732595],[4502.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339272220,[[4498.9,3.2078],[4497.9,32.99238],[4497.8,1.9831476]],[[4500.1,3.2078],[4501.0,0.0033296],[4502.4,1.5732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339272221,[[4499.4,0.40002],[4499.1,0.8775],[4498.9,3.2078],[4498.8,1.00018],[4498.5,1.00025]],[[4499.5,0.881],[4499.6,0.642],[4499.9,0.4498],[4500.1,3.2078],[4501.0,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339272522,[[4499.4,0.40002]],[[4501.0,0.0033296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339272523,[[4502.8,0.39972],[4502.6,0.8775],[4501.9,0.99949],[4501.5,0.99958],[4501.3,9.99633]],[[4502.9,2.4122595],[4503.2,0.642],[4503.4,1.9665744],[4503.6,3.2078],[4503.9,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339272816,[[4502.8,0.39972],[4501.9,0.99949],[4501.5,0.99958]],[[4503.9,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339272817,[[4504.7,1.02795],[4504.5,0.8653],[4504.3,0.8775],[4503.6,0.99913],[4503.0,9.99268]],[[4505.1,0.642],[4505.3,0.839],[4505.8,3.2078],[4508.2,3.687],[4508.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339273016,[[4504.6,0.39956],[4504.2,3.2078],[4504.1,0.6284],[4504.0,0.8653],[4503.4,0.99915]],[[4505.1,0.642],[4508.2,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339273017,[[4504.6,0.39956],[4504.2,3.2078],[4504.1,0.6284],[4504.0,0.8653],[4503.4,0.99915]],[[4505.0,1.72],[4505.1,0.642],[4505.2,3.2078],[4506.1,9.783],[4508.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339273315,[[4504.6,0.39956],[4504.2,3.2078]],[[4508.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339273316,[[4504.8,0.6284],[4504.7,3.2078],[4504.6,1.7428],[4504.2,9.98998],[4503.9,0.99905]],[[4505.7,0.839],[4505.8,1.523],[4505.9,3.2078],[4506.2,8.497],[4508.4,33.9625744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339273516,[[4504.8,0.6284],[4504.6,1.7428],[4504.2,9.98998],[4503.9,0.99905]],[[4505.7,0.839],[4505.8,1.523],[4505.9,3.2078],[4506.2,8.497],[4508.4,33.9625744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339273517,[[4506.7,0.39937],[4506.3,0.8653],[4506.2,0.6284],[4506.0,0.8775],[4505.7,0.99866]],[[4506.8,0.881],[4506.9,0.642],[4507.1,0.839],[4507.2,3.2078],[4508.4,0.21905802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339273717,[[4507.3,0.39932],[4506.8,1.4937],[4506.4,3.2078],[4506.2,0.99853],[4506.0,9.98584]],[[4507.4,0.881],[4507.6,0.642],[4508.1,10.816],[4508.3,0.2219],[4508.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339274020,[[4507.6,0.39929],[4507.4,0.8653],[4507.3,4.0853],[4506.4,9.98499],[4506.2,2.58482061]],[[4507.8,1.72],[4508.1,10.816],[4508.2,0.642],[4508.6,3.2078],[4509.7,0.22183001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339274219,[[4507.4,0.6284],[4507.3,4.0731],[4507.1,0.39933],[4506.7,0.8775],[4505.8,1.58629061]],[[4507.6,0.839],[4508.1,10.816],[4508.6,3.2078],[4511.2,1.9665744],[4525.8,883.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339274410,[[4507.2,0.39933],[4506.8,1.4937],[4506.7,0.8775],[4506.5,3.2078],[4505.7,0.99866]],[[4507.5,0.881],[4507.7,0.839],[4507.8,0.642],[4508.1,10.816],[4508.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339274612,[[4507.3,0.39932],[4507.0,3.2078],[4506.8,1.4937],[4506.7,0.8775],[4506.4,0.99851]],[[4507.4,2.362],[4508.0,3.2078],[4508.1,10.816],[4510.2,0.1],[4511.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339274820,[[4507.3,0.39932],[4507.0,3.2078],[4506.8,1.4937],[4506.7,0.8775],[4506.4,0.99851]],[[4507.4,2.362],[4508.0,3.2078],[4508.1,10.816],[4510.2,0.1],[4511.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339275216,[[4507.3,0.39932],[4507.0,3.2078],[4506.8,1.4937],[4506.7,0.8775],[4505.4,0.99873]],[[4507.4,2.362],[4508.0,3.2078],[4508.1,10.816],[4510.2,0.1],[4511.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339275514,[[4507.2,0.39932],[4507.0,3.2078],[4506.8,1.4937],[4506.7,0.8775],[4505.4,0.99873]],[[4507.6,0.881],[4508.0,3.2078],[4508.1,10.816],[4510.2,0.1],[4511.5,201.9435744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339275720,[[4507.4,0.39931],[4507.0,3.2078],[4506.8,1.4937],[4506.7,0.8775],[4505.4,0.99873]],[[4508.0,3.2078],[4508.1,10.816],[4510.2,0.1],[4511.5,201.9435744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339275721,[[4507.4,0.39931],[4507.0,3.2078],[4506.8,1.4937],[4506.7,0.8775],[4505.4,0.99873]],[[4507.5,2.362],[4508.0,3.2078],[4508.1,10.816],[4510.2,0.1],[4511.5,199.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339275917,[[4507.1,0.39934],[4507.0,3.2078],[4506.8,1.4937],[4506.7,0.8775],[4505.4,0.99873]],[[4507.5,2.362],[4508.0,3.2078],[4508.1,10.816],[4510.2,0.1],[4511.5,199.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339276124,[[4507.6,0.39929],[4507.1,0.6284],[4507.0,3.2078],[4506.7,0.8775],[4506.6,9.98467]],[[4510.2,0.1],[4511.5,199.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339276125,[[4507.6,0.39929],[4507.1,0.6284],[4507.0,3.2078],[4506.7,0.8775],[4506.6,9.98467]],[[4507.9,0.642],[4508.5,3.2078],[4510.2,0.1],[4511.5,199.977],[4512.1,6.4402042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339276317,[[4507.7,3.8362],[4507.6,0.39929],[4507.3,0.8653],[4507.1,0.8775],[4506.3,0.99851]],[[4507.8,0.881],[4507.9,0.642],[4508.3,3.657],[4508.5,3.2078],[4509.7,0.22181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339276514,[[4507.0,0.6284],[4506.9,3.2078],[4506.7,0.8653],[4506.6,0.8775],[4505.6,9.9868]],[[4507.8,2.362],[4507.9,3.2078],[4508.3,3.657],[4510.4,0.21714305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339276713,[[4506.9,3.2078],[4506.7,1.26467],[4506.5,0.6284],[4505.0,11.62711061],[4504.8,2.16138264]],[[4507.8,0.881],[4507.9,3.2078],[4508.3,3.657],[4510.4,0.21714305],[4511.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339276918,[[4506.4,0.3994],[4506.1,1.7428],[4506.0,3.8362],[4505.0,0.99882],[4504.8,0.17823504]],[[4507.1,0.839],[4507.2,1.523],[4507.3,3.2078],[4507.7,0.22186],[4508.0,31.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339277120,[[4506.4,0.3994],[4506.1,1.7428],[4506.0,3.8362],[4505.0,0.99882],[4504.8,0.17823504]],[[4506.9,2.362],[4507.0,6.337],[4507.3,3.2078],[4508.0,31.985],[4511.5,201.9435744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339277416,[[4506.6,0.39938],[4506.1,1.7428],[4506.0,3.8362],[4505.0,0.99882],[4504.8,0.17823504]],[[4507.0,6.337],[4507.3,3.2078],[4508.0,31.985],[4511.5,199.977],[4511.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339277622,[[4506.6,0.39938],[4506.1,1.7428],[4506.0,3.8362],[4505.0,0.99882],[4504.8,0.17823504]],[[4506.9,2.362],[4507.0,6.337],[4507.3,3.2078],[4508.0,31.985],[4511.5,199.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339277925,[[4506.3,0.39941],[4506.1,1.7428],[4506.0,3.8362],[4505.0,0.99882],[4504.8,0.17823504]],[[4506.9,2.362],[4507.0,6.337],[4507.3,3.2078],[4508.0,31.985],[4511.5,199.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339278125,[[4506.2,0.39941],[4506.0,3.8362],[4505.5,0.8653],[4505.4,0.8775],[4505.0,0.9988]],[[4506.9,2.362],[4507.0,6.337],[4507.3,3.2078],[4508.0,31.985],[4511.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339278422,[[4506.0,3.8362],[4505.5,0.8653],[4505.4,0.8775]],[[4506.9,2.362],[4507.0,6.337],[4507.3,3.2078],[4508.0,31.985],[4511.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339278423,[[4506.0,3.2078],[4505.6,0.39947],[4505.5,1.4937],[4505.4,0.8775],[4504.4,0.17927797]],[[4506.7,3.2078],[4507.0,6.337],[4508.0,31.985],[4511.3,1.9665744],[4511.8,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339278610,[[4505.4,3.2078],[4504.9,1.7428],[4503.5,1.58629061],[4503.0,4.7595542],[3269.3,1.32606209]],[[4506.6,2.362],[4506.7,3.2078],[4507.0,6.5589],[4508.0,31.985],[4511.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339278816,[[4505.6,0.39947],[4505.4,3.2078],[4505.0,0.6284],[4504.9,1.7428],[4504.1,1.1726208]],[[4506.6,1.72],[4506.7,3.2078],[4507.0,6.5589],[4508.0,31.985],[4510.7,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339279021,[[4505.6,0.39947],[4505.4,3.2078],[4505.0,0.6284],[4504.9,1.7428],[4504.1,1.1726208]],[[4506.4,1.72],[4506.7,3.2078],[4507.0,6.5589],[4508.0,31.985],[4510.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339279326,[[4506.8,0.39936],[4506.0,2.3712],[4505.9,3.2078],[4505.5,10.98582],[4505.3,9.98755]],[[4507.0,0.2219],[4507.1,0.881],[4507.2,0.839],[4507.8,7.506],[4508.0,31.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339279622,[[4506.0,2.3712]],[[4507.0,0.2219],[4507.1,0.881],[4507.2,0.839],[4507.8,7.506],[4508.0,31.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339279623,[[4507.6,1.7428],[4507.5,9.98266],[4507.4,0.99828],[4507.2,9.98328],[4506.9,3.2078]],[[4509.0,0.881],[4509.1,0.642],[4509.2,3.2078],[4510.5,31.979],[4511.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339279811,[[4508.8,0.39918],[4508.4,4.0731],[4508.2,0.8775],[4507.4,0.99828],[4507.2,9.98328]],[[4509.0,0.881],[4509.1,0.642],[4509.2,3.2078],[4510.5,31.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339279812,[[4508.8,0.39918],[4508.4,4.0731],[4508.2,0.8775],[4507.4,0.99828],[4507.2,9.98328]],[[4509.0,0.881],[4509.1,0.642],[4509.2,4.0468],[4510.5,31.979],[4512.1,0.17808698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339280016,[[4508.8,0.39918],[4508.4,4.7015],[4508.2,0.8775],[4507.4,0.99828],[4507.2,9.98328]],[[4509.0,0.881],[4509.1,0.642],[4509.2,4.0468],[4509.8,17.958],[4510.5,31.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339280217,[[4509.1,1.4937],[4508.9,3.2078],[4508.8,4.0],[4508.0,0.99815],[4507.7,0.99821]],[[4510.2,4.1468],[4510.4,22.568],[4510.5,31.979],[4513.8,1.9665744],[4514.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339280417,[[4509.3,0.39914],[4509.1,1.4937],[4508.9,3.2078],[4508.5,0.8775],[4508.2,0.99811]],[[4509.6,3.2078],[4510.1,24.285],[4510.2,0.1],[4510.5,31.979],[4512.2,0.22399248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339280722,[[4509.0,0.39916],[4508.9,3.2078],[4508.5,2.3712],[4508.2,0.99811],[4505.8,31.979]],[[4509.5,0.881],[4509.6,3.2078],[4510.1,22.565],[4510.2,0.1],[4510.5,31.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339280920,[[4509.0,0.39916],[4508.9,3.2078],[4508.5,2.3712],[4507.3,0.99829],[4505.8,31.979]],[[4509.5,2.362],[4509.6,3.2078],[4510.1,22.565],[4510.2,0.1],[4510.5,31.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339281222,[[4509.2,0.39915],[4508.9,3.2078],[4508.5,2.3712],[4508.2,0.99811],[4505.9,1.58629061]],[[4509.5,2.362],[4509.6,3.2078],[4510.1,22.565],[4510.2,0.1],[4510.5,31.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339281412,[[4508.9,3.60697],[4508.5,2.3712],[4507.4,11.02828],[4505.9,1.58629061],[4505.4,1.9831476]],[[4509.5,24.074],[4509.6,4.0468],[4510.2,0.1],[4510.5,31.979],[4514.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339281613,[[4507.9,0.6284],[4507.8,4.0731],[4507.7,0.8775],[4507.1,0.99834],[4506.6,10.98296]],[[4509.0,3.2078],[4510.2,0.1],[4510.5,31.979],[4514.0,2.223],[4514.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339281818,[[4508.2,0.39924],[4507.9,0.6284],[4507.8,4.0731],[4507.7,0.8775],[4507.1,0.99834]],[[4508.9,5.449],[4509.1,3.2078],[4510.2,0.1],[4510.5,31.979],[4513.4,201.8375744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339282020,[[4508.1,0.39925],[4507.9,0.6284],[4507.8,4.0731],[4507.7,0.8775],[4507.1,0.99835]],[[4508.9,5.449],[4509.1,3.2078],[4510.2,0.1],[4510.5,31.979],[4513.4,201.8375744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339282323,[[4508.5,0.39921],[4508.4,0.2219],[4507.9,0.6284],[4507.8,4.0731],[4507.7,0.8775]],[[4508.8,1.481],[4508.9,3.087],[4509.0,3.2078],[4510.2,0.1],[4510.5,31.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339282620,[[4508.2,0.39923],[4507.9,0.6284],[4507.8,4.0731],[4507.7,0.8775],[4506.8,0.99842]],[[4508.8,0.642],[4508.9,3.087],[4509.0,3.2078],[4510.2,0.1],[4510.5,31.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339282821,[[4508.2,0.39924],[4507.9,0.6284],[4507.8,4.0731],[4507.7,0.8775],[4506.8,0.99842]],[[4508.7,1.72],[4508.9,3.729],[4509.0,3.2078],[4510.2,0.1],[4510.5,31.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339283125,[[4507.1,0.39934],[4506.7,3.2078],[4506.6,0.6284],[4506.5,0.8653],[4506.4,0.8775]],[[4507.8,1.72],[4508.3,3.2078],[4508.6,31.97],[4508.8,4.0],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339283316,[[4507.3,0.39931],[4507.2,3.2078],[4506.6,0.6284],[4506.5,0.8653],[4506.4,0.8775]],[[4508.0,18.841],[4508.2,31.97],[4508.9,3.2078],[4510.2,0.1],[4511.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339283523,[[4507.2,3.8362],[4507.1,0.8653],[4507.0,0.8775],[4506.7,0.99844],[4506.2,10.98396]],[[4508.1,19.722],[4508.2,0.839],[4508.3,0.642],[4508.8,31.968],[4508.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339283722,[[4507.9,0.6284],[4507.8,0.8653],[4507.5,0.3993],[4507.2,3.2078],[4507.0,0.8775]],[[4508.1,0.881],[4508.2,23.397],[4508.3,0.642],[4508.8,31.968],[4508.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339283922,[[4507.2,3.8362],[4507.1,0.8653],[4507.0,0.8775],[4506.2,0.99855],[4504.3,41.95966]],[[4508.0,0.881],[4508.1,0.839],[4508.2,23.2],[4508.3,3.2078],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339284120,[[4507.3,0.2219],[4507.2,3.2078],[4506.7,0.6284],[4506.4,0.8775],[4505.5,0.9987]],[[4507.9,0.642],[4508.0,0.881],[4508.2,22.558],[4508.3,3.2078],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339284426,[[4507.4,0.3993],[4507.3,0.2219],[4507.2,3.2078],[4506.7,0.6284],[4506.6,0.8653]],[[4508.1,2.362],[4508.2,22.558],[4508.3,3.2078],[4508.8,31.968],[4510.1,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339284618,[[4507.3,0.2219],[4507.2,3.60713],[4505.6,0.99868],[3269.3,1.32606209],[3249.2,1.33684037]],[[4508.1,2.362],[4508.3,3.2078],[4508.8,31.968],[4512.9,1.9665744],[4513.4,202.6242042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339284819,[[4507.4,0.39931],[4507.2,3.2078],[4507.1,0.6284],[4507.0,0.8653],[4506.9,0.8775]],[[4508.0,17.839],[4508.1,2.362],[4508.3,3.2078],[4508.8,31.968],[4512.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339285033,[[4508.0,0.2219],[4507.7,3.2078],[4507.6,1.4937],[4507.3,0.8775],[4506.3,9.98528]],[[4508.7,0.881],[4508.8,32.807],[4508.9,0.642],[4509.0,3.2078],[4512.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339285322,[[4507.6,0.6284],[4507.4,0.39931],[4507.3,0.8775],[4507.2,3.2078],[4504.4,9.98936]],[[4508.5,2.362],[4508.6,22.571],[4508.8,31.968],[4509.0,3.2078],[4510.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339285520,[[4507.6,0.6284],[4507.4,0.39931],[4507.3,0.8775],[4507.2,4.0731],[4504.4,9.98936]],[[4508.4,3.2078],[4508.5,2.362],[4508.6,22.571],[4508.8,31.968],[4510.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339285721,[[4507.3,0.39932],[4507.2,4.0731],[4507.0,0.6284],[4506.8,0.8775],[4505.7,0.99866]],[[4508.2,0.881],[4508.3,3.2078],[4508.6,22.571],[4508.8,31.968],[4510.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339285921,[[4507.2,3.2078],[4506.8,0.39936],[4506.6,0.8653],[4506.2,0.8775],[4505.7,0.99866]],[[4507.8,1.523],[4508.3,3.2078],[4508.6,22.571],[4508.8,31.968],[4510.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339286128,[[4506.4,0.3994],[4506.3,3.2078],[4506.0,0.8653],[4504.9,0.99882],[4503.9,11.98862]],[[4507.2,0.642],[4507.3,4.0888],[4507.7,22.562],[4508.8,31.968],[4510.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339286324,[[4506.3,3.2078],[4506.2,0.39942],[4506.0,0.8653],[4505.9,0.6284],[4505.7,0.8775]],[[4507.2,0.642],[4507.3,4.0888],[4508.8,31.968],[4510.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339286325,[[4506.3,3.2078],[4506.2,0.39942],[4506.0,0.8653],[4505.9,0.6284],[4505.7,0.8775]],[[4507.0,0.881],[4507.1,23.402],[4507.2,0.642],[4507.3,3.2078],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339286520,[[4506.5,0.2219],[4506.2,0.39942],[4506.0,0.8653],[4505.9,0.6284],[4505.8,3.2078]],[[4506.8,3.2078],[4507.1,22.563],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339286724,[[4506.5,0.2219],[4506.0,0.8653],[4505.9,0.6284],[4505.8,3.2078]],[[4506.8,3.2078],[4507.1,22.563],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339286725,[[4506.5,0.62129],[4506.0,0.8653],[4505.9,0.6284],[4505.8,3.2078],[4505.7,1.87616]],[[4506.6,2.362],[4506.9,3.2078],[4507.1,22.563],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339286924,[[4506.5,0.39939],[4506.0,0.8653],[4505.9,0.6284],[4505.8,3.2078],[4505.7,1.87616]],[[4506.6,0.881],[4507.1,22.563],[4507.2,0.642],[4507.3,3.2078],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339287128,[[4506.2,0.39942],[4505.8,3.2078],[4505.7,0.8775],[4504.9,0.99883],[4502.6,1.9831476]],[[4506.6,0.881],[4507.1,23.402],[4507.2,0.642],[4507.3,3.2078],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339287324,[[4506.5,0.2219],[4506.4,0.3994],[4506.2,1.4937],[4505.8,3.2078],[4505.7,0.8775]],[[4507.0,1.72],[4507.1,26.4128],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339287521,[[4506.5,0.62128],[4506.2,1.4937],[4505.8,3.2078],[4505.7,0.8775],[4502.6,1.9831476]],[[4507.0,1.72],[4507.1,26.4128],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339287719,[[4506.6,0.39938],[4506.2,1.4937],[4505.8,3.2078],[4505.7,1.87616],[4504.6,1.99778]],[[4507.1,25.7708],[4508.8,31.968],[4515.9,7.8662979],[4516.9,9.4395575],[4525.5,10.226187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339288025,[[4507.2,0.39932],[4507.1,0.6284],[4507.0,0.8653],[4506.8,4.0853],[4506.2,0.99855]],[[4507.8,0.881],[4507.9,0.839],[4508.0,0.642],[4508.2,3.2078],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339288324,[[4507.1,1.02773],[4507.0,0.8653],[4506.8,4.0853],[4506.2,0.99855],[4503.9,1.99811]],[[4507.8,0.881],[4507.9,23.393],[4508.0,0.642],[4508.2,3.2078],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339288520,[[4507.5,0.2219],[4507.1,1.02773],[4507.0,0.8653],[4506.8,4.0853],[4506.2,0.99855]],[[4507.9,22.554],[4508.2,3.2078],[4508.8,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339288725,[[4507.1,0.62123],[4506.8,3.2078],[4506.5,0.6284],[4506.4,0.8653],[4506.2,1.87605]],[[4507.8,2.362],[4507.9,22.554],[4508.2,3.2078],[4508.8,31.968],[4514.0,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339289325,[[4506.8,3.2078],[4506.5,0.6284],[4506.4,0.8653],[4506.2,1.87605]],[[4507.8,2.362],[4507.9,22.554],[4508.2,3.2078],[4508.8,31.968],[4514.0,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339289326,[[4507.2,0.62122],[4506.8,3.2078],[4506.5,0.6284],[4506.4,0.8653],[4506.2,1.87605]],[[4507.8,2.362],[4507.9,22.554],[4508.2,3.2078],[4508.8,31.968],[4514.0,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339289528,[[4507.2,0.39932],[4506.8,3.2078],[4506.5,0.6284],[4506.4,0.8653],[4506.2,1.87605]],[[4507.8,2.362],[4507.9,22.554],[4508.2,3.2078],[4508.8,31.968],[4514.0,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339290230,[[4507.2,0.39932],[4506.8,3.2078],[4506.5,0.6284],[4506.4,0.8653],[4506.2,1.87605]],[[4507.8,2.362],[4507.9,22.554],[4508.2,3.2078],[4508.8,31.968],[4513.9,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339290528,[[4507.2,0.39932],[4506.8,3.2078],[4506.5,0.6284],[4506.4,0.8653],[4506.2,1.87605]],[[4507.8,2.362],[4507.9,22.554],[4508.2,3.2078],[4508.8,31.968],[4510.0,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339290828,[[4507.3,0.39932],[4506.8,3.2078],[4506.5,0.6284],[4506.4,0.8653],[4506.2,1.87605]],[[4507.8,2.362],[4507.9,22.554],[4508.2,3.2078],[4508.8,31.968],[4510.0,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339291021,[[4507.3,1.02772],[4506.9,0.8653],[4506.8,3.2078],[4506.7,0.8775],[4506.2,0.99855]],[[4507.6,0.881],[4507.7,1.481],[4508.2,3.2078],[4508.8,31.968],[4510.0,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339291221,[[4507.3,1.26462],[4506.8,3.2078],[4506.7,0.8775],[4506.6,0.99846],[4506.2,0.99855]],[[4507.6,0.881],[4507.7,1.481],[4508.2,3.2078],[4508.8,31.968],[4510.0,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339291425,[[4507.4,0.6284],[4506.8,3.2078],[4506.6,0.99846],[4506.2,0.99855],[4504.3,31.97]],[[4508.2,3.2078],[4513.7,22.926],[4515.5,26.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339291624,[[4508.1,0.62114],[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078],[4507.0,0.99836]],[[4508.7,3.2078],[4508.9,1.481],[4509.1,0.8624],[4509.8,31.961],[4511.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339291927,[[4508.4,0.39922],[4507.9,1.5294],[4507.7,0.8636],[4507.6,4.20602],[4507.3,0.99829]],[[4508.5,2.3183],[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4513.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339292319,[[4508.4,0.39922],[4507.9,1.5294],[4507.7,0.8636],[4507.6,4.20602],[4507.3,0.99829]],[[4508.5,2.3183],[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4513.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339292524,[[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078],[4507.3,0.99829],[4507.0,0.99838]],[[4508.5,2.3183],[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339292719,[[4508.3,0.62113],[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078],[4507.3,0.99829]],[[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339292926,[[4508.4,0.39922],[4508.3,0.2219],[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078]],[[4508.6,2.3183],[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339293125,[[4508.4,0.39922],[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078],[3229.1,1.34761865]],[[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687],[4515.4,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339293325,[[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078],[4506.2,0.99855],[4505.0,9.98809]],[[4508.6,2.3183],[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339293525,[[4508.2,0.2219],[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078],[4506.2,0.99855]],[[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687],[4513.4,201.8375744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339293725,[[4508.3,0.39923],[4508.2,0.2219],[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078]],[[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687],[4513.4,201.8375744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339294126,[[4508.3,0.39923],[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078],[3229.1,1.34761865]],[[4508.7,6.2548],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687],[4513.4,201.8375744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339294323,[[4508.4,0.39922],[4507.9,1.5294],[4507.7,0.8636],[4507.6,4.20602],[4505.3,9.98744]],[[4508.6,2.3183],[4508.7,3.2078],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339294528,[[4508.4,0.39922],[4508.2,0.2219],[4507.9,1.5294],[4507.7,0.8636],[4507.6,4.20602]],[[4508.5,21.1703],[4508.7,3.2078],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339294728,[[4508.2,0.2219],[4507.9,1.5294],[4507.7,0.8636],[4507.6,4.20602]],[[4508.5,21.1703],[4508.7,3.2078],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339294729,[[4508.2,0.39924],[4507.9,1.5294],[4507.7,0.8636],[4507.6,4.20602],[4504.9,19.97678]],[[4508.5,21.1703],[4508.7,3.2078],[4509.8,31.961],[4511.8,2.223],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339294919,[[4508.2,0.62114],[4507.9,1.5294],[4507.7,0.8636],[4507.6,4.20602],[4504.9,19.97678]],[[4508.4,2.3183],[4508.5,18.852],[4508.7,3.2078],[4509.8,31.961],[4511.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339295123,[[4508.2,0.62114],[4507.9,1.5294],[4507.7,0.8636],[4507.6,3.2078],[4507.0,0.99836]],[[4508.4,2.3183],[4508.5,18.852],[4508.7,3.2078],[4509.8,31.961],[4511.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339295322,[[4508.4,0.39922],[4508.2,0.2219],[4507.9,1.5294],[4507.7,0.8636],[4507.6,4.20603]],[[4508.5,21.1703],[4508.7,3.2078],[4509.8,31.961],[4511.8,2.223],[4512.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339295519,[[4507.7,0.39928],[4507.2,0.6297],[4507.1,0.8997],[4506.9,4.0714],[4506.7,0.99843]],[[4508.4,2.3183],[4508.5,18.852],[4508.7,3.2078],[4509.8,31.961],[4511.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339295724,[[4507.4,3.2078],[4507.0,0.99836],[4506.7,0.99843],[4506.6,1.5294],[4506.5,0.8636]],[[4508.5,18.852],[4508.7,3.2078],[4509.8,31.961],[4511.8,2.223],[4512.2,1.776551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339295918,[[4508.1,0.39925],[4507.4,3.2078],[4507.3,2.5277],[4507.2,0.8636],[4507.0,0.99836]],[[4508.3,0.8536],[4508.4,22.584],[4508.6,1.4647],[4508.7,3.2078],[4509.8,31.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339296123,[[4508.1,0.39925],[4507.4,3.2078],[4507.3,2.5277],[4507.2,0.8636],[4507.0,0.99836]],[[4508.3,2.3183],[4508.4,22.584],[4508.7,3.2078],[4509.8,31.961],[4513.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339296324,[[4507.4,3.2078],[4507.3,2.5277],[4507.2,0.8636]],[[4508.3,2.3183],[4508.4,22.584],[4508.7,3.2078],[4509.8,31.961],[4513.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339296325,[[4508.2,0.39923],[4507.7,0.6297],[4507.5,0.99827],[4507.4,3.2078],[4507.3,1.898]],[[4508.3,2.3183],[4508.4,22.584],[4508.7,3.2078],[4509.8,31.961],[4512.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339296626,[[4508.2,0.39923],[4507.9,0.2219],[4507.7,0.6297],[4507.5,0.99827],[4507.4,3.2078]],[[4508.3,2.3183],[4508.4,22.584],[4508.7,3.2078],[4509.8,31.961],[4512.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339296826,[[4508.2,0.39923],[4507.7,0.6297],[4507.5,0.99827],[4507.4,3.2078],[4502.2,4.18718732]],[[4508.3,2.3183],[4508.4,22.584],[4508.7,3.2078],[4509.8,31.961],[4512.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339297123,[[4507.6,0.39929],[4506.9,0.9984],[4506.8,3.2078],[4506.6,0.8997],[4506.5,0.99847]],[[4508.3,2.3183],[4508.7,3.2078],[4509.8,31.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339297124,[[4507.6,0.39929],[4506.9,0.9984],[4506.8,3.2078],[4506.6,0.8997],[4506.5,0.99847]],[[4508.2,2.3183],[4508.3,4.0],[4508.7,3.2078],[4509.7,8.847],[4509.8,31.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339297328,[[4507.6,0.39929],[4506.9,0.9984],[4506.8,3.8375],[4506.5,0.99847],[4503.7,1.58629061]],[[4507.7,2.3183],[4507.9,3.2078],[4508.1,12.951],[4509.7,8.847],[4509.8,31.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339297625,[[4507.6,0.39929],[4507.4,3.2078],[4507.2,0.6297],[4507.0,0.8997],[4506.9,1.862]],[[4507.7,19.8713],[4508.4,3.2078],[4509.7,8.847],[4509.8,31.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339297831,[[4507.6,0.39929],[4507.4,3.2078],[4507.2,0.6297],[4507.0,0.8997],[4506.9,1.862]],[[4507.7,19.8713],[4508.4,3.2078],[4509.7,8.847],[4509.8,31.961],[4512.2,2.19056688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339298125,[[4507.2,1.02903],[4506.9,0.8636],[4506.8,3.2078],[4506.3,0.99853],[4504.1,30.14886467]],[[4507.3,0.8624],[4507.4,0.8536],[4507.7,17.553],[4508.4,3.2078],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339298329,[[4507.2,0.39933],[4506.8,3.2078],[4506.3,0.99853],[4504.1,30.14886467]],[[4507.3,0.8624],[4507.7,17.553],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339298330,[[4507.2,0.39933],[4506.8,3.2078],[4506.5,2.52787],[4506.3,1.86213],[4504.7,9.343]],[[4507.3,2.3183],[4507.7,17.553],[4507.9,3.2078],[4508.1,31.956],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339298529,[[4507.2,0.62123],[4506.8,3.2078],[4506.5,2.52787],[4506.3,1.86213],[4504.7,9.343]],[[4507.3,2.3183],[4507.7,17.553],[4507.9,3.2078],[4508.1,31.956],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339298730,[[4507.7,0.39928],[4507.2,1.7513],[4506.8,5.06981],[4506.5,0.99847],[4506.2,1.99708]],[[4507.9,1.4559],[4508.1,31.956],[4508.6,3.2078],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339298931,[[4507.7,0.39928],[4507.6,0.2219],[4507.2,1.5294],[4506.8,5.06981],[4506.5,0.99847]],[[4507.8,24.8613],[4508.1,31.956],[4508.6,3.2078],[4509.7,8.847],[4511.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339299130,[[4507.7,0.39928],[4507.2,1.5294],[4507.1,0.99835],[4506.8,5.06981],[4502.2,4.18718732]],[[4507.8,2.3183],[4508.1,31.956],[4508.6,3.2078],[4509.7,8.847],[4511.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339299328,[[4507.2,1.5294],[4506.8,5.06981],[4502.2,4.18718732]],[[4507.8,2.3183],[4508.1,31.956],[4508.6,3.2078],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339299329,[[4507.5,0.3993],[4507.2,1.5294],[4506.8,5.06981],[4506.5,0.99848],[4505.0,11.98572]],[[4507.7,2.3183],[4507.8,22.537],[4508.1,31.956],[4508.6,3.2078],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339299527,[[4507.4,0.39931],[4507.2,0.6297],[4506.8,4.0714],[4506.7,0.8997],[4506.5,0.99848]],[[4507.8,22.537],[4508.1,35.1638],[4509.7,8.847],[4511.2,1.55255852],[4511.7,28.4265744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339299723,[[4507.5,0.6212],[4507.2,0.6297],[4506.8,4.0714],[4506.7,0.8997],[4506.5,0.99848]],[[4507.8,22.537],[4508.1,35.1638],[4509.7,8.847],[4511.2,1.55255852],[4511.7,28.4265744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339299931,[[4507.5,0.2219],[4507.2,0.6297],[4507.0,0.39934],[4506.8,4.0714],[4506.7,0.8997]],[[4507.8,22.537],[4508.1,35.1638],[4509.7,8.847],[4511.2,1.55255852],[4511.7,28.4265744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339300225,[[4507.5,0.2219],[4507.2,0.6297],[4506.8,4.47076],[4506.7,0.8997],[4506.2,0.99855]],[[4507.8,22.537],[4508.1,35.1638],[4509.7,8.847],[4510.9,1.55255852],[4511.7,28.4265744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339300431,[[4506.8,4.47076],[4506.7,1.5294],[4505.6,0.99867],[4504.4,1.99788],[4504.3,33.55629061]],[[4507.4,0.8624],[4507.5,1.4559],[4507.8,22.537],[4508.1,35.1638],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339300633,[[4507.3,0.2219],[4506.8,4.47076],[4506.7,1.5294],[4505.6,0.99867],[4504.4,1.99788]],[[4507.4,2.3183],[4507.8,22.537],[4508.1,35.1638],[4509.7,8.847],[4511.8,4.9762042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339301021,[[4506.8,3.2078],[4506.2,0.8997],[4506.0,0.8636],[4505.0,0.99881],[4504.3,35.55422061]],[[4507.3,0.8624],[4507.4,1.4559],[4507.8,22.537],[4508.1,35.1638],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339301228,[[4506.3,3.2078],[4506.2,1.5294],[4506.0,0.8636],[4505.3,0.99874],[4505.0,0.99881]],[[4507.3,2.3183],[4507.4,3.2078],[4507.8,22.537],[4508.1,31.956],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339301428,[[4506.7,0.2219],[4506.3,3.60721],[4506.2,1.5294],[4506.0,0.8636],[4505.6,0.99868]],[[4507.2,1.716],[4507.4,3.2078],[4507.8,22.537],[4508.1,31.956],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339301722,[[4506.7,0.2219],[4506.3,3.60721],[4506.2,1.5294],[4506.0,0.8636],[4505.6,0.99868]],[[4507.0,0.6023],[4507.1,22.499],[4507.4,3.2078],[4508.1,31.956],[4509.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339302033,[[4506.7,0.2219],[4506.4,0.3994],[4506.3,3.2078],[4506.2,1.5294],[4506.0,0.8636]],[[4507.1,22.499],[4507.4,3.2078],[4508.1,31.956],[4509.7,8.847],[4514.2,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339302230,[[4506.7,0.2219],[4506.3,3.2078],[4506.2,1.92882],[4506.0,0.8636],[4505.2,1.58629061]],[[4507.0,2.3183],[4507.1,22.499],[4507.4,3.2078],[4508.1,31.956],[4509.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339302426,[[4506.7,0.2219],[4506.3,3.2078],[4506.2,1.5294],[4506.1,0.39943],[4506.0,0.8636]],[[4507.0,2.3183],[4507.1,22.499],[4507.4,3.2078],[4508.1,31.956],[4509.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339302625,[[4506.7,0.2219],[4506.3,3.2078],[4506.2,1.5294],[4506.0,0.8636],[4505.6,0.99868]],[[4506.9,0.8536],[4507.1,22.499],[4507.4,3.2078],[4508.1,31.956],[4509.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339302826,[[4506.7,0.2219],[4506.3,3.2078],[4506.2,1.92882],[4506.0,0.8636],[4505.6,0.99868]],[[4506.8,2.3183],[4507.1,22.499],[4507.4,3.2078],[4508.1,31.956],[4509.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339303128,[[4506.7,0.2219],[4506.5,0.39939],[4506.3,3.2078],[4506.2,1.5294],[4506.0,0.8636]],[[4506.8,2.3183],[4507.1,22.499],[4507.4,3.2078],[4508.1,31.956],[4509.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339303326,[[4506.7,0.2219],[4506.5,0.39939],[4506.3,3.2078],[4506.2,1.5294],[4506.0,0.8636]],[[4506.8,2.3183],[4507.1,22.499],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339303533,[[4506.7,0.2219],[4506.6,0.39938],[4506.3,3.2078],[4506.2,1.5294],[4506.0,0.8636]],[[4506.8,2.3183],[4507.1,22.499],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339303728,[[4506.7,0.2219],[4506.6,0.39938],[4506.3,3.2078],[4506.2,1.5294],[4506.0,0.8636]],[[4506.8,24.8003],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339303934,[[4506.7,1.7513],[4506.6,0.39938],[4506.3,3.2078],[4506.0,0.8636],[3209.0,1.35839693]],[[4506.8,24.198],[4507.3,0.6023],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339304133,[[4506.7,1.7513],[4506.6,0.39938],[4506.3,3.2078],[4506.0,0.8636],[4503.5,13.9576452]],[[4506.8,24.198],[4507.3,0.6023],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339304323,[[4506.7,0.2219],[4506.4,0.3994],[4506.3,3.2078],[4506.2,0.8997],[4506.0,0.8636]],[[4506.8,24.8003],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852],[4512.2,6.51703078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339304527,[[4506.7,0.2219],[4506.4,0.3994],[4506.3,3.2078],[4506.2,0.8997],[4506.1,0.6297]],[[4506.8,24.8003],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852],[4512.2,6.51703078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339304935,[[4506.7,0.2219],[4506.5,0.39939],[4506.3,3.2078],[4506.2,0.8997],[4506.1,0.6297]],[[4506.8,24.8003],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852],[4512.2,6.51703078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339305237,[[4506.7,0.2219],[4506.6,0.39938],[4506.3,3.2078],[4506.2,0.8997],[4506.1,0.6297]],[[4506.8,2.3183],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852],[4512.2,6.51703078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339305436,[[4506.7,0.8516],[4506.6,0.39938],[4506.3,3.2078],[4506.2,0.8997],[4497.8,12.692144]],[[4506.8,19.7403],[4507.4,3.2078],[4508.1,31.956],[4509.0,1.55255852],[4512.2,6.51703078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339306145,[[4506.7,0.8516],[4506.6,0.39938],[4506.3,3.2078],[4505.4,1.58629061],[4503.6,8.785]],[[4506.8,19.138],[4507.4,3.2078],[4508.1,31.956],[4509.0,14.079],[4509.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339306335,[[4506.7,1.7513],[4506.6,0.39938],[4506.4,0.8636],[4506.3,3.2078],[4505.4,1.58629061]],[[4506.8,18.2844],[4507.2,0.8536],[4507.3,0.6023],[4507.4,3.2078],[4508.1,31.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339306933,[[4506.7,1.7513],[4506.6,0.39938],[4506.4,0.8636],[4506.3,3.2078],[4505.4,1.58629061]],[[4506.8,18.2844],[4507.1,0.8536],[4507.3,0.6023],[4507.4,3.2078],[4508.1,31.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339308033,[[4506.3,3.2078],[4505.8,0.8997],[4505.4,1.58629061],[4504.9,1.9831476],[4504.3,31.97]],[[4506.8,17.422],[4507.4,3.2078],[4508.1,31.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339308232,[[4505.8,3.2078],[4505.7,0.39946],[4505.4,0.6297],[4505.1,2.7621],[4504.8,0.99886]],[[4506.3,1.4647],[4506.8,17.422],[4506.9,3.2078],[4508.1,31.956],[4508.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339308439,[[4506.0,0.2219],[4505.8,3.2078],[4505.7,0.39946],[4505.4,0.6297],[4505.1,2.7621]],[[4506.1,2.3183],[4506.8,17.422],[4506.9,3.2078],[4508.1,31.956],[4508.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339308737,[[4505.9,1.5294],[4505.8,3.2078],[4505.1,0.9988],[4504.2,1.99796],[4504.1,2.16146227]],[[4506.0,0.8624],[4506.1,23.2559],[4506.9,3.2078],[4508.1,31.956],[4508.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339309035,[[4505.9,1.92884],[4505.8,3.2078],[4505.5,0.8636],[4505.1,0.9988],[4504.2,3.9811076]],[[4506.0,0.8624],[4506.1,23.2559],[4506.9,3.2078],[4508.1,31.956],[4508.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339309233,[[4505.9,2.15074],[4505.8,3.2078],[4505.5,0.8636],[4505.1,0.9988],[4504.2,3.9811076]],[[4506.0,0.8624],[4506.1,23.2559],[4506.9,3.2078],[4508.1,31.956],[4508.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339309435,[[4505.9,1.7513],[4505.8,3.2078],[4505.7,0.39946],[4505.5,0.8636],[4504.5,0.99891]],[[4506.0,1.716],[4506.1,22.4023],[4506.9,3.2078],[4508.1,31.956],[4508.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339309627,[[4506.8,0.8997],[4506.7,0.3643],[4506.5,0.8636],[4506.3,0.99853],[4505.9,4.22193]],[[4508.3,3.2078],[4508.6,1.55255852],[4508.8,1.9665744],[4509.3,2.7532042],[4510.2,14.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339309826,[[4508.0,0.39926],[4507.8,0.3643],[4507.7,4.0714],[4507.1,0.99835],[4507.0,0.99837]],[[4508.1,1.4647],[4508.9,3.2078],[4509.8,33.50955852],[4510.0,1.9665744],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339310035,[[4508.3,0.8997],[4508.0,0.3643],[4507.7,4.0714],[4507.4,0.99828],[4507.1,0.99835]],[[4508.4,1.4647],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.1,0.22183001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339310232,[[4508.3,0.8997],[4508.0,0.3643],[4507.7,4.0714],[4507.4,0.99828],[4507.1,0.99835]],[[4508.4,1.4647],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4511.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339310532,[[4507.7,3.2078],[4507.6,0.39929],[4507.4,0.3643],[4507.2,0.8636],[4506.7,2.58471061]],[[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4511.2,2.7532042],[4512.0,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339310835,[[4507.8,0.39928],[4507.7,3.2078],[4507.4,0.3643],[4507.3,0.8997],[4507.2,0.8636]],[[4508.4,1.4647],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339311037,[[4508.1,0.2219],[4507.8,0.39928],[4507.7,3.2078],[4507.4,0.3643],[4507.3,0.8997]],[[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.2,1.65255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339311236,[[4508.1,0.2219],[4507.8,0.39928],[4507.7,3.2078],[4507.4,0.3643],[4507.3,0.8997]],[[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.1,1.55255852],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339311439,[[4508.1,0.2219],[4507.8,0.39928],[4507.7,3.2078],[4507.4,0.3643],[4507.3,0.8997]],[[4508.4,1.4647],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339311635,[[4508.1,0.2219],[4507.7,3.2078],[4507.6,0.39929],[4507.4,0.3643],[4507.3,0.8997]],[[4508.3,1.4559],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339311842,[[4507.7,3.2078],[4507.6,0.39929],[4507.4,0.3643],[4507.3,0.8997],[4506.7,0.99842]],[[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.0,1.55255852],[4510.5,4.1895744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339312039,[[4508.1,0.2219],[4507.6,0.39929],[4507.4,0.3643],[4507.3,0.8997],[4507.2,4.0714]],[[4508.3,0.8536],[4508.4,1.4647],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339312336,[[4507.3,0.8997],[4507.2,3.2078],[4506.9,0.3643],[4506.1,1.9831476],[4506.0,0.99859]],[[4508.3,0.8536],[4508.4,3.2078],[4508.5,5.402],[4509.8,31.957],[4510.5,4.1895744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339312539,[[4507.3,0.39931],[4507.2,3.2078],[4506.9,1.264],[4506.7,0.8636],[4506.4,1.58629061]],[[4508.3,2.3183],[4508.4,3.2078],[4508.5,5.402],[4509.8,33.50955852],[4510.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339312735,[[4507.6,0.2219],[4507.3,0.39931],[4507.2,3.2078],[4506.9,1.264],[4506.7,0.8636]],[[4508.3,2.3183],[4508.4,3.2078],[4508.5,5.402],[4509.8,33.50955852],[4510.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339312936,[[4507.6,0.2219],[4507.5,0.3993],[4507.2,3.2078],[4506.9,1.264],[4506.7,0.8636]],[[4508.3,2.3183],[4508.4,3.2078],[4508.5,5.402],[4509.8,33.50955852],[4510.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339313238,[[4507.4,0.39931],[4507.2,3.2078],[4506.9,1.264],[4506.7,0.8636],[4505.8,1.99726]],[[4508.3,2.3183],[4508.4,3.2078],[4508.5,5.402],[4509.8,31.957],[4509.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339313440,[[4507.6,0.2219],[4507.4,0.39931],[4507.2,3.2078],[4506.9,1.264],[4506.7,0.8636]],[[4508.3,2.3183],[4508.4,3.2078],[4508.5,5.402],[4509.8,31.957],[4509.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339313642,[[4507.6,0.62119],[4507.3,0.8997],[4507.2,3.2078],[4506.9,0.3643],[4506.8,0.99841]],[[4508.3,2.3183],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4509.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339313838,[[4507.6,0.39929],[4507.3,0.8997],[4507.2,3.2078],[4507.1,0.8636],[4506.9,0.3643]],[[4508.3,2.3183],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4509.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339314336,[[4507.7,0.39928],[4507.4,0.3643],[4507.2,3.2078],[4507.1,0.8636],[4506.6,1.58629061]],[[4508.3,2.3183],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339314536,[[4508.1,0.2219],[4507.6,0.8997],[4507.5,0.3993],[4507.4,0.3643],[4507.2,3.42963999]],[[4508.3,2.3183],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339314737,[[4508.1,0.2219],[4507.6,0.8997],[4507.5,0.3993],[4507.4,0.3643],[4507.2,3.2078]],[[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.0,1.55255852],[4512.3,0.17603779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339314938,[[4508.1,0.2219],[4507.6,0.8997],[4507.5,0.3993],[4507.4,0.3643],[4507.2,3.2078]],[[4508.4,2.3183],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339315134,[[4508.1,0.2219],[4507.6,0.8997],[4507.5,0.3993],[4507.4,0.3643],[4507.2,3.2078]],[[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.0,1.55255852],[4511.9,17.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339315641,[[4508.1,0.2219],[4507.6,0.8997],[4507.5,0.3993],[4507.4,0.3643],[4507.2,3.2078]],[[4508.3,2.3183],[4508.5,5.402],[4508.9,3.2078],[4509.8,31.957],[4510.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339315839,[[4507.2,3.2078],[4507.0,0.8997],[4506.9,0.3643],[4506.5,2.58477061],[4506.2,0.99855]],[[4508.3,3.2078],[4508.5,5.402],[4509.8,31.957],[4509.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339316135,[[4507.9,0.2219],[4507.3,0.39932],[4507.2,3.2078],[4507.0,0.8997],[4506.9,0.3643]],[[4508.2,1.4647],[4508.3,3.2078],[4508.5,5.402],[4509.8,31.957],[4509.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339316336,[[4507.9,1.1216],[4507.6,0.3643],[4507.2,3.2078],[4507.1,1.26294],[3274.0,0.268]],[[4508.2,0.8536],[4508.3,3.2078],[4509.8,31.957],[4509.9,1.55255852],[4510.9,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339316533,[[4507.7,0.39928],[4507.6,0.3643],[4507.4,0.8636],[4507.2,3.2078],[4506.8,0.9984]],[[4508.0,2.3183],[4508.3,3.2078],[4508.5,15.839],[4509.8,31.957],[4510.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339316736,[[4507.7,1.29898],[4507.6,0.3643],[4507.4,0.8636],[4507.2,3.2078],[4506.8,0.9984]],[[4507.9,0.6023],[4508.0,0.8536],[4508.5,15.839],[4508.9,3.2078],[4509.8,31.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339317035,[[4507.7,0.8997],[4507.6,0.3643],[4507.5,0.3993],[4507.4,0.8636],[4507.2,3.2078]],[[4507.8,0.8624],[4507.9,0.6023],[4508.0,0.8536],[4508.5,15.839],[4508.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339317236,[[4507.7,0.8997],[4507.6,0.3643],[4507.4,0.8636],[4507.3,0.39932],[4507.2,3.2078]],[[4507.8,2.3183],[4508.5,15.839],[4508.9,3.2078],[4512.5,5.1130936],[4518.8,13.766021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339317435,[[4507.7,0.2219],[4507.4,0.39931],[4507.2,4.1075],[4507.1,0.3643],[4507.0,0.8636]],[[4507.8,2.3183],[4508.5,15.839],[4508.9,3.2078],[4512.5,5.1130936],[4518.8,13.766021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339317638,[[4508.8,1.264],[4508.7,1.26279],[4508.0,0.99816],[4507.7,7.42963999],[4507.3,9.98302]],[[4508.9,0.8624],[4509.2,0.8536],[4509.4,0.6023],[4510.1,3.2078],[4510.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339317834,[[4509.0,0.8997],[4508.9,0.39918],[4508.8,3.2078],[4508.7,0.8636],[4508.3,0.99808]],[[4509.1,0.8624],[4509.2,0.8536],[4509.4,0.6023],[4509.9,22.289],[4510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339318035,[[4509.0,0.8997],[4508.9,0.39918],[4508.8,3.2078],[4508.7,0.8636],[4508.6,0.3643]],[[4509.1,0.8624],[4509.2,0.8536],[4509.5,0.6023],[4509.9,22.289],[4510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339318237,[[4509.3,1.264],[4509.2,0.39915],[4509.1,0.8636],[4509.0,4.2219],[4508.8,3.2078]],[[4509.4,0.8624],[4509.5,0.6023],[4509.8,32.8106],[4510.1,3.2078],[4511.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339318430,[[4509.3,0.8997],[4509.1,0.8636],[4508.8,3.2078],[4507.9,0.99816],[4507.3,11.9661676]],[[4509.4,1.4647],[4509.8,32.8106],[4510.1,25.4908],[4511.3,1.55255852],[4511.8,201.6905744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339318636,[[4509.3,0.8997],[4509.1,0.8636],[4508.8,3.5721],[4507.9,0.99816],[4507.4,12.085]],[[4509.4,1.4647],[4509.8,32.8106],[4510.1,25.4908],[4511.3,1.55255852],[4511.8,201.6905744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339318937,[[4509.3,0.8997],[4508.8,3.5721],[4508.6,1.03879949],[4507.9,0.99816],[4507.4,12.085]],[[4509.4,0.6023],[4509.8,32.8106],[4510.1,25.4908],[4511.3,1.55255852],[4511.8,201.6905744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339319140,[[4509.5,0.8997],[4509.4,0.3643],[4509.2,0.39915],[4509.0,0.8636],[4508.8,3.2078]],[[4509.6,0.8624],[4509.7,0.6023],[4509.8,32.8106],[4510.1,25.4908],[4511.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339319338,[[4509.5,1.1216],[4509.4,0.3643],[4509.3,0.39914],[4509.0,0.8636],[4508.8,3.2078]],[[4509.6,1.4647],[4509.8,32.8106],[4510.1,25.4908],[4511.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339319339,[[4509.5,1.1216],[4509.4,0.3643],[4509.3,0.39914],[4509.0,0.8636],[4508.8,3.2078]],[[4509.6,1.4647],[4509.8,32.8106],[4510.1,25.4908],[4511.5,1.55255852],[4511.8,199.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339320042,[[4509.5,0.2219],[4509.0,0.8636],[4508.9,1.29887],[4508.8,3.5721],[4507.9,0.99816]],[[4509.6,2.3183],[4509.8,31.957],[4510.1,25.4908],[4511.5,1.55255852],[4511.8,199.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339320242,[[4509.5,0.2219],[4508.9,0.8997],[4508.8,3.5721],[4508.4,0.8636],[4508.2,0.9981]],[[4509.6,2.3183],[4509.8,31.957],[4510.1,25.4908],[4511.5,1.55255852],[4511.8,199.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339320439,[[4509.5,0.2219],[4508.9,1.29888],[4508.8,3.5721],[4508.4,0.8636],[4508.2,1.16955284]],[[4509.6,2.3183],[4509.8,31.957],[4510.1,25.4908],[4511.5,1.55255852],[4511.8,199.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339320641,[[4509.5,0.2219],[4509.1,0.39916],[4508.9,0.8997],[4508.8,3.5721],[4508.4,0.8636]],[[4509.6,2.3183],[4509.8,31.957],[4510.1,25.4908],[4511.5,1.55255852],[4511.8,199.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339320844,[[4509.5,1.1216],[4509.4,0.39913],[4509.2,0.3643],[4508.9,0.8636],[4508.8,3.2078]],[[4509.6,23.7137],[4509.8,31.957],[4510.1,4.0614],[4511.5,1.55255852],[4511.8,199.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339321044,[[4509.5,1.4859],[4509.2,0.39915],[4508.9,0.8636],[4508.8,3.2078],[4507.9,1.58629061]],[[4509.6,23.1114],[4509.8,31.957],[4510.1,4.6637],[4511.6,1.55255852],[4511.8,199.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339321345,[[4509.0,0.39917],[4508.9,0.8997],[4508.8,3.2078],[4508.5,0.3643],[4508.4,0.8636]],[[4509.6,23.965],[4509.8,31.957],[4510.1,3.2078],[4511.6,1.55255852],[4511.8,199.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339321540,[[4509.3,0.2219],[4509.0,0.39917],[4508.9,0.8997],[4508.8,3.2078],[4508.5,0.3643]],[[4509.4,0.8536],[4509.6,22.249],[4509.8,31.957],[4510.1,3.2078],[4511.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339321841,[[4509.3,0.2219],[4509.0,0.39917],[4508.9,0.8997],[4508.8,3.2078],[4508.5,0.3643]],[[4509.4,2.3858],[4509.6,22.249],[4509.8,31.957],[4510.1,3.2078],[4511.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339322036,[[4509.0,0.39917],[4508.8,3.2078],[4508.5,0.3643],[4506.8,2.7764066],[4500.5,8.785]],[[4509.6,22.249],[4509.8,31.957],[4510.1,3.2078],[4511.7,1.55255852],[4514.1,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339322237,[[4509.3,0.2219],[4509.1,0.39916],[4508.8,3.2078],[4508.7,0.8396],[4508.5,0.3643]],[[4509.6,22.249],[4509.8,31.957],[4510.1,3.2078],[4511.7,1.55255852],[4512.4,0.22280813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339322439,[[4509.4,0.8396],[4509.3,0.62104],[4508.9,1.2183],[4508.8,3.2078],[4508.5,0.99803]],[[4509.5,1.5418],[4509.8,31.957],[4510.1,3.2078],[4511.7,1.55255852],[4512.4,0.22280813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339322745,[[4509.4,1.1865],[4509.3,0.39914],[4508.9,0.8714],[4508.8,3.2078],[4508.5,0.99803]],[[4509.5,22.8608],[4509.8,31.957],[4510.0,0.91],[4510.1,3.2078],[4511.8,201.27655852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339322941,[[4509.4,4.2693],[4509.3,0.39914],[4508.9,0.8714],[4508.8,0.99796],[4508.5,0.99803]],[[4509.5,23.7612],[4509.8,31.957],[4510.6,3.2078],[4511.8,201.27655852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339323139,[[4509.4,9.4869],[4509.3,0.39914],[4508.8,0.99796],[4508.5,0.99803],[4508.2,12.14870284]],[[4509.5,22.229],[4509.8,31.957],[4510.1,0.9004],[4510.2,0.7318],[4510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339323342,[[4510.0,0.8396],[4509.9,0.3462],[4509.7,0.8714],[4509.4,7.4297],[4508.8,0.99796]],[[4510.1,0.9004],[4510.2,0.1],[4510.3,22.223],[4510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339323343,[[4510.0,0.8396],[4509.9,0.3462],[4509.7,0.8714],[4509.4,7.4297],[4508.8,0.99796]],[[4510.1,0.9004],[4510.2,0.1],[4510.3,22.223],[4510.5,0.91],[4510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339323541,[[4510.0,0.2219],[4509.7,0.39911],[4509.5,0.8396],[4509.4,3.554],[4509.2,0.8714]],[[4510.1,2.4422],[4510.2,0.1],[4510.3,22.223],[4510.6,3.2078],[4512.5,0.17742687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339323743,[[4510.0,0.2219],[4509.7,0.39911],[4509.5,0.8396],[4509.4,3.554],[4509.2,0.8714]],[[4510.1,2.4422],[4510.2,0.1],[4510.3,22.223],[4510.6,3.2078],[4512.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339323936,[[4509.4,3.2078],[4509.1,0.39916],[4508.7,0.8396],[4508.3,1.86948],[4508.0,0.99814]],[[4510.1,2.4422],[4510.2,0.1],[4510.3,22.223],[4510.6,3.2078],[4512.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339324143,[[4508.5,0.39921],[4508.4,4.0474],[4508.2,0.3462],[4507.9,0.8714],[4507.6,0.99823]],[[4509.2,1.5418],[4509.6,3.2078],[4510.0,0.22174],[4510.2,0.1],[4510.3,22.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339324339,[[4508.9,0.2219],[4508.6,0.3992],[4508.4,4.0474],[4508.2,0.3462],[4507.9,0.8714]],[[4509.0,2.4422],[4509.6,3.2078],[4509.7,31.949],[4510.1,0.22177],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339324638,[[4508.9,0.2219],[4508.7,0.39919],[4508.4,4.0474],[4508.2,0.3462],[4507.9,0.99817]],[[4509.0,24.6712],[4509.6,3.2078],[4509.7,31.949],[4510.2,0.1],[4512.7,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339324834,[[4508.9,0.2219],[4508.7,0.39919],[4508.6,0.8396],[4508.4,3.2078],[4508.3,0.8714]],[[4509.0,24.6712],[4509.6,3.2078],[4509.7,31.949],[4510.2,0.1],[4512.7,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339325042,[[4508.9,0.2219],[4508.6,0.8396],[4508.5,0.3462],[4508.4,3.2078],[4508.3,0.8714]],[[4509.0,24.6712],[4509.6,3.2078],[4509.7,31.949],[4510.2,0.1],[4512.8,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339325244,[[4508.4,3.60702],[4508.0,0.3462],[4507.8,0.8714],[4507.7,0.17245556],[4507.5,0.99825]],[[4508.7,1.5322],[4509.0,22.229],[4509.6,3.2078],[4509.7,31.949],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339325441,[[4508.5,0.8396],[4508.4,3.60702],[4507.8,0.8714],[4507.7,0.17245556],[4507.5,0.99825]],[[4508.6,1.5322],[4508.7,0.91],[4509.0,22.229],[4509.6,3.2078],[4509.7,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339325747,[[4508.5,1.1858],[4508.4,3.60702],[4507.8,0.8714],[4507.7,0.17660416],[4507.5,0.99825]],[[4508.6,1.5322],[4508.7,0.91],[4509.0,22.229],[4509.6,3.2078],[4509.7,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339325934,[[4508.6,0.39921],[4508.5,1.0933],[4508.4,3.2078],[4507.8,0.99818],[4507.7,0.17660416]],[[4509.0,0.9004],[4509.6,3.2078],[4509.7,31.949],[4511.5,1.55255852],[4512.4,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339326137,[[4508.7,0.3462],[4508.6,0.39921],[4508.5,0.8714],[4508.4,3.2078],[4507.8,0.99818]],[[4508.9,23.1104],[4509.2,0.6318],[4509.3,0.91],[4509.6,3.2078],[4509.7,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339326443,[[4508.4,3.2078],[4508.0,0.8714],[4507.9,1.1858],[4507.2,0.99832],[4506.9,0.99838]],[[4508.7,0.91],[4508.9,22.21],[4509.6,3.2078],[4509.7,31.949],[4512.6,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339326639,[[4508.4,3.2078],[4508.1,0.39925],[4507.9,1.1858],[4507.5,0.8714],[4507.2,2.58461061]],[[4508.9,22.21],[4509.1,3.2078],[4509.7,31.949],[4511.4,1.55255852],[4512.4,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339326841,[[4508.4,3.2078],[4507.9,1.58506],[4507.5,0.8714],[4507.2,2.58461061],[4506.7,1.9831476]],[[4508.8,0.6318],[4508.9,22.21],[4509.1,3.2078],[4509.7,31.949],[4511.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339327041,[[4508.4,3.2078],[4508.1,0.39925],[4507.9,1.1858],[4507.5,0.8714],[4507.2,0.99832]],[[4508.9,22.21],[4509.1,3.2078],[4509.7,31.949],[4511.3,1.55255852],[4511.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339327241,[[4508.5,0.2219],[4508.4,3.2078],[4508.2,0.39923],[4507.9,1.1858],[4507.5,0.8714]],[[4508.9,22.21],[4509.1,3.2078],[4509.7,31.949],[4511.3,1.55255852],[4511.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339327440,[[4508.5,0.2219],[4508.4,3.2078],[4508.2,0.39923],[4507.9,1.1858],[4507.5,0.8714]],[[4508.6,2.4422],[4508.9,22.21],[4509.1,3.2078],[4509.7,31.949],[4511.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339327641,[[4508.4,3.2078],[4508.2,0.39923],[4507.9,1.1858],[4507.5,0.8714],[4505.3,3.9662952]],[[4508.8,2.4422],[4508.9,22.21],[4509.7,35.1568],[4511.3,1.55255852],[4513.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339327843,[[4508.5,0.2219],[4508.4,3.2078],[4508.2,0.39923],[4507.9,1.1858],[4507.5,0.8714]],[[4508.8,0.9004],[4508.9,22.21],[4509.7,35.1568],[4511.3,1.55255852],[4513.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339328044,[[4507.4,3.2078],[4506.8,0.8396],[4506.7,0.6098],[4506.6,2.8545476],[4506.1,3.7749566]],[[4508.7,5.1222],[4508.8,1.5418],[4508.9,22.21],[4509.1,3.2078],[4509.7,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339328247,[[4506.8,0.8396],[4506.7,3.8176],[4506.6,0.8714],[4506.1,1.58629061],[4505.6,1.9831476]],[[4507.5,1.5322],[4507.6,3.812],[4508.7,0.2218],[4508.9,22.21],[4509.7,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339328547,[[4506.8,0.39936],[4506.7,3.99684736],[4506.5,0.8714],[4506.0,1.58629061],[4505.5,2.9818476]],[[4507.3,1.5322],[4507.4,22.191],[4507.6,3.2078],[4508.6,0.22184],[4509.7,34.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339328741,[[4506.8,0.39936],[4506.7,3.99684736],[4506.0,1.58629061],[4505.5,2.9818476]],[[4507.3,1.5322],[4507.4,22.191],[4507.6,3.2078],[4508.6,0.22184],[4509.7,34.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339328742,[[4506.9,0.8396],[4506.8,0.8714],[4506.7,3.2078],[4506.6,0.39938],[4505.9,1.58629061]],[[4507.1,0.6318],[4507.2,1.5046],[4507.4,22.191],[4507.6,3.2078],[4509.7,34.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339328942,[[4506.9,0.8396],[4506.8,0.8714],[4506.7,3.2078],[4506.6,0.39938],[4506.4,0.6098]],[[4507.3,0.6042],[4507.4,22.191],[4507.6,3.2078],[4509.7,34.172],[4510.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339329140,[[4506.8,0.8714],[4506.7,3.2078],[4506.4,1.0092],[4505.2,0.99877],[4504.5,1.99783]],[[4507.4,22.191],[4507.6,3.2078],[4509.4,0.17604526],[4509.7,2.223],[4510.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339329442,[[4506.5,0.39939],[4506.3,0.8396],[4506.2,0.8714],[4506.0,3.2078],[4505.9,0.6098]],[[4506.7,1.5322],[4507.0,3.2078],[4507.4,22.191],[4508.0,31.947],[4509.4,0.17604526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339329746,[[4506.3,0.8396],[4506.0,4.30109],[4505.9,1.00924],[4505.6,1.58629061],[4505.4,0.1742596]],[[4506.4,0.6318],[4506.5,1.5046],[4506.6,22.174],[4507.0,3.2078],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339329949,[[4506.3,0.8396],[4506.0,4.0792],[4505.9,1.00924],[4505.6,1.58629061],[4505.4,0.1742596]],[[4506.4,0.6318],[4506.5,1.5046],[4506.6,22.174],[4507.0,3.2078],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339330242,[[4506.3,0.8396],[4506.0,4.0792],[4505.9,1.00924],[4505.7,1.58629061],[4505.4,0.1742596]],[[4506.4,0.6318],[4506.5,1.5046],[4506.6,22.174],[4507.0,3.2078],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339330437,[[4506.0,4.9188],[4505.9,0.6098],[4505.7,0.39946],[4505.6,1.58629061],[4505.1,1.9831476]],[[4506.6,22.174],[4507.0,3.2078],[4508.0,31.947],[4509.8,1.55255852],[4510.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339330640,[[4505.5,4.9188],[4505.4,0.6098],[4505.3,1.98578061],[4505.0,0.17081082],[4504.8,1.9831476]],[[4506.5,4.1082],[4506.6,22.174],[4508.0,31.947],[4509.5,1.55255852],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339330843,[[4506.1,0.2219],[4505.5,4.9188],[4505.4,0.6098],[4505.3,0.39949],[4505.2,1.58629061]],[[4506.5,4.1082],[4506.6,22.174],[4508.0,31.947],[4509.5,1.55255852],[4510.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339331042,[[4505.5,4.9188],[4505.4,0.6098],[4505.3,0.39949],[4505.2,1.58629061],[4504.2,2.7764066]],[[4506.3,1.236],[4506.4,0.9004],[4506.5,3.2078],[4506.6,22.174],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339331242,[[4506.1,0.2219],[4505.5,5.31828],[4505.4,2.19609061],[4504.8,1.9831476],[4504.2,2.7764066]],[[4506.5,3.2078],[4506.6,22.174],[4508.0,31.947],[4509.4,0.17604526],[4509.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339331439,[[4506.1,0.2219],[4505.8,0.39945],[4505.5,4.9188],[4505.4,0.6098],[4505.3,1.58629061]],[[4506.4,2.1364],[4506.5,3.2078],[4506.6,22.174],[4508.0,31.947],[4509.4,0.17604526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339331639,[[4505.8,0.39945],[4505.5,4.9188],[4505.4,0.6098],[4505.3,1.58629061],[4462.7,0.00672238]],[[4506.4,2.1364],[4506.5,3.2078],[4506.6,22.174],[4508.0,31.947],[4509.4,0.17604526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339331844,[[4506.1,1.0615],[4505.8,0.39945],[4505.5,4.0792],[4505.4,0.6098],[4505.3,1.58629061]],[[4506.3,0.6318],[4506.4,1.5046],[4506.5,3.2078],[4506.6,22.174],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339332045,[[4506.1,1.0615],[4505.8,0.39945],[4505.7,1.4812],[4505.5,3.2078],[4505.3,1.58629061]],[[4506.4,1.5046],[4506.5,3.2078],[4506.6,22.174],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339332046,[[4506.1,1.0615],[4505.8,0.39945],[4505.7,1.4812],[4505.5,3.2078],[4505.3,1.58629061]],[[4506.4,2.1364],[4506.5,3.2078],[4506.6,22.174],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339332343,[[4506.1,0.8396],[4505.8,0.39945],[4505.7,1.4812],[4505.5,3.2078],[4505.4,1.58629061]],[[4506.5,3.2078],[4506.6,22.174],[4508.0,31.947],[4509.8,1.55255852],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339332544,[[4506.1,0.8396],[4505.7,1.4812],[4505.5,3.2078],[4505.4,1.58629061],[4505.1,0.99878]],[[4506.4,2.1364],[4506.5,3.2078],[4506.6,22.174],[4508.0,31.947],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339332744,[[4506.3,1.0615],[4505.9,0.8714],[4505.7,0.6098],[4505.5,4.79409061],[4505.1,0.99878]],[[4506.4,2.1364],[4506.5,3.2078],[4508.0,31.947],[4509.9,1.55255852],[4510.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339332944,[[4506.3,1.0615],[4505.7,0.6098],[4505.5,4.79409061],[4505.1,0.99878]],[[4506.4,2.1364],[4506.5,3.2078],[4508.0,31.947],[4509.9,1.55255852],[4510.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339332945,[[4506.3,0.8317],[4505.5,4.79409061],[4505.1,0.99878],[4504.3,9.98968],[4475.3,11.105626]],[[4506.4,16.247],[4506.5,3.2078],[4506.9,1.5322],[4507.0,0.6042],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339333142,[[4505.5,4.79409061],[4505.1,0.99878],[4504.3,9.98968],[4475.3,11.105626]],[[4506.4,16.247],[4506.5,3.2078],[4506.9,1.5322],[4507.0,0.6042],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339333143,[[4506.1,0.39942],[4505.6,0.6098],[4505.5,4.79409061],[4505.1,0.99878],[4504.5,2.7764066]],[[4506.4,22.122],[4506.5,3.2078],[4506.9,1.5322],[4507.0,0.6042],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339333343,[[4506.3,0.8317],[4505.5,4.79409061],[4505.1,0.99878],[4504.5,2.7764066],[3188.9,1.36917521]],[[4506.4,22.122],[4506.5,3.2078],[4506.9,1.5322],[4507.0,0.6042],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339333551,[[4506.2,0.2219],[4505.8,1.711],[4505.7,0.39946],[4505.6,0.6098],[4505.5,3.2078]],[[4506.3,0.6318],[4506.4,23.6266],[4506.5,3.2078],[4508.0,31.947],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339333745,[[4506.2,0.2219],[4505.8,0.8714],[4505.7,0.39946],[4505.6,0.6098],[4505.5,3.2078]],[[4506.3,0.6318],[4506.4,23.6266],[4506.5,3.2078],[4508.0,31.947],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339333942,[[4505.7,0.8396],[4505.6,0.8714],[4505.5,3.2078]],[[4506.3,0.6318],[4506.4,23.6266],[4506.5,3.2078],[4508.0,31.947],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339333943,[[4505.7,0.8396],[4505.6,0.8714],[4505.5,3.8176],[4504.5,0.99893],[4504.4,2.7764066]],[[4506.3,0.6318],[4506.4,23.0224],[4506.5,3.2078],[4508.0,31.947],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339334246,[[4506.1,0.2219],[4505.9,0.39944],[4505.7,0.8396],[4505.6,0.8714],[4505.5,3.8176]],[[4506.3,1.5046],[4506.4,22.122],[4506.5,3.2078],[4508.0,31.947],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339334447,[[4506.1,0.2219],[4505.9,0.39944],[4505.5,3.8176]],[[4506.3,1.5046],[4506.4,22.122],[4506.5,3.2078],[4508.0,31.947],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339334448,[[4506.1,2.3208],[4505.9,0.39944],[4505.5,3.2078],[4503.0,15.1486738],[3229.1,1.34761865]],[[4506.5,3.2078],[4506.8,0.6042],[4508.0,31.947],[4509.9,1.55255852],[4514.1,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339334748,[[4506.1,1.711],[4505.7,0.39946],[4505.6,0.6098],[4505.5,3.2078],[4504.6,0.9989]],[[4506.2,23.6352],[4506.5,3.2078],[4506.8,0.6042],[4508.0,31.947],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339335252,[[4506.1,1.711],[4505.6,0.6098],[4505.5,3.2078],[4505.1,0.99878],[4505.0,2.16237704]],[[4506.2,23.6352],[4506.5,3.2078],[4506.8,0.6042],[4508.0,31.947],[4509.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339335449,[[4506.1,1.711],[4505.6,0.6098],[4505.5,3.2078],[4505.1,0.99878],[4505.0,0.17922944]],[[4506.2,23.6352],[4506.5,3.2078],[4506.8,0.6042],[4508.0,31.947],[4509.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339335646,[[4506.1,1.4812],[4505.5,3.2078],[4505.1,0.99878],[4505.0,0.17922944],[3188.9,1.36917521]],[[4506.4,0.6318],[4506.5,3.2078],[4508.0,31.947],[4509.9,1.55255852],[4511.7,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339335844,[[4506.2,0.2219],[4506.1,1.4812],[4505.9,0.8396],[4505.5,3.2078],[4505.1,0.99878]],[[4506.3,15.2968],[4506.5,3.2078],[4508.0,31.947],[4508.5,14.079],[4509.3,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339336040,[[4506.2,0.2219],[4506.1,1.4812],[4505.9,0.8396],[4505.5,3.2078],[4505.1,0.99878]],[[4506.3,16.1972],[4506.5,3.2078],[4506.6,0.6042],[4508.0,31.947],[4508.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339336244,[[4506.2,0.2219],[4506.1,1.4812],[4506.0,0.39943],[4505.5,3.2078],[4505.1,0.99878]],[[4506.3,16.1972],[4506.5,3.2078],[4506.6,0.6042],[4508.0,31.947],[4508.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339336449,[[4506.2,1.0615],[4506.1,1.00922],[4505.5,3.2078],[4505.1,0.99878],[4504.5,1.99785]],[[4506.3,16.1972],[4506.5,3.2078],[4506.6,0.6042],[4508.0,31.947],[4508.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339336752,[[4506.2,1.9329],[4506.1,1.00922],[4505.5,3.2078],[4505.1,0.99878],[4504.5,1.99785]],[[4506.3,16.1972],[4506.5,3.2078],[4506.6,0.6042],[4508.0,31.947],[4508.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339336951,[[4506.2,1.9329],[4506.1,0.39942],[4505.5,3.2078],[4505.4,2.58501061],[4505.1,0.99878]],[[4506.3,0.6318],[4506.5,3.2078],[4506.6,0.6042],[4508.0,31.947],[4508.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339337252,[[4506.2,2.5427],[4506.1,0.39942],[4505.5,3.2078],[4505.4,2.58502061],[4505.1,0.99878]],[[4506.3,22.7158],[4506.5,3.2078],[4506.6,0.6042],[4506.8,0.9004],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339338452,[[4506.2,1.9329],[4506.0,0.39943],[4505.5,3.2078],[4505.4,2.58502061],[4505.1,0.99878]],[[4506.3,22.7158],[4506.5,3.2078],[4506.6,0.6042],[4508.0,31.947],[4514.2,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339338755,[[4506.2,1.9329],[4506.0,0.39943],[4505.7,0.6098],[4505.5,3.2078],[4505.4,2.58502061]],[[4506.3,23.6162],[4506.5,3.2078],[4506.6,0.6042],[4508.0,31.947],[4514.2,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339339352,[[4506.2,0.2219],[4505.7,0.6098],[4505.6,0.8396],[4505.5,4.0792],[4505.4,1.58629061]],[[4506.3,24.2204],[4506.5,3.2078],[4508.0,31.947],[4514.2,7.8662979],[4589.5,19.665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339339553,[[4506.2,0.2219],[4505.7,0.6098],[4505.6,0.8396],[4505.5,4.0792]],[[4506.3,24.2204],[4506.5,3.2078],[4508.0,31.947],[4514.2,7.8662979],[4589.5,19.665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339339554,[[4506.2,0.2219],[4505.8,0.39945],[4505.7,0.6098],[4505.6,0.8396],[4505.5,4.0792]],[[4506.3,24.2204],[4506.5,3.2078],[4508.0,31.947],[4509.8,1.55255852],[4514.2,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339339752,[[4505.1,0.8396],[4505.0,4.689],[4504.9,0.39953],[4504.8,1.9831476],[4504.2,0.99898]],[[4506.2,1.236],[4506.3,26.084],[4506.5,3.2078],[4508.0,31.947],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339339952,[[4505.5,0.2219],[4505.1,0.8396],[4505.0,4.689],[4504.9,0.39953],[4504.8,1.58629061]],[[4505.7,0.9004],[4505.8,1.236],[4505.9,3.2078],[4506.3,22.084],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339340248,[[4505.5,0.2219],[4505.1,0.8396],[4505.0,4.689],[4504.9,0.39953],[4504.8,1.58629061]],[[4505.6,24.1644],[4505.9,3.2078],[4508.0,31.947],[4509.3,8.847],[4509.4,1.72860378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339340451,[[4505.0,4.9188],[4504.9,1.00933],[4504.8,1.58629061],[4503.0,3.9662952],[4502.3,5.1561838]],[[4505.5,0.6318],[4505.6,22.9284],[4505.7,0.6042],[4505.9,3.2078],[4508.0,31.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339340751,[[4505.5,0.2219],[4505.0,5.31832],[4504.9,0.6098],[4504.8,1.58629061],[4503.0,3.9662952]],[[4505.6,24.1644],[4505.9,3.2078],[4508.0,31.947],[4512.6,6.2930383],[4515.6,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339341047,[[4505.5,0.2219],[4505.0,4.9188],[4504.9,0.6098],[4504.7,1.58629061],[4504.6,0.45374216]],[[4505.6,24.1644],[4505.9,3.2078],[4508.0,31.947],[4509.3,10.39955852],[4509.4,0.17604526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339341248,[[4505.0,5.31832],[4504.9,0.6098],[4504.6,1.64047277],[4504.2,1.9831476],[4504.1,0.99902]],[[4505.6,24.1644],[4505.9,3.2078],[4508.0,31.947],[4509.3,10.39955852],[4509.4,0.17604526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339341455,[[4505.5,0.2219],[4505.0,5.31832],[4504.9,0.6098],[4504.6,0.05418216],[4504.5,1.76084819]],[[4505.6,24.1644],[4505.9,3.2078],[4508.0,31.947],[4509.3,10.39955852],[4509.4,0.17604526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339341651,[[4505.5,0.2219],[4505.0,4.9188],[4504.9,0.6098],[4504.8,0.39954],[4504.6,0.05418216]],[[4505.6,24.1644],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847],[4509.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339341944,[[4505.0,4.9188],[4504.9,0.6098],[4504.7,0.39955],[4504.6,0.05418216],[4502.1,5.1561838]],[[4505.5,2.1364],[4505.6,22.028],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339342150,[[4505.0,4.9188],[4504.9,0.6098],[4504.7,0.39955],[4504.6,0.05418216],[4502.7,13.9595452]],[[4505.6,22.028],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847],[4511.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339342347,[[4505.5,0.2219],[4505.0,4.9188],[4504.9,0.6098],[4504.6,0.45374216],[4503.5,3.7755366]],[[4505.6,24.1644],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847],[4511.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339342546,[[4505.0,4.9188],[4504.9,0.6098],[4504.6,0.45374216],[4504.5,1.75902479],[4503.5,3.7755366]],[[4505.6,24.1644],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847],[4511.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339342746,[[4505.5,0.2219],[4505.0,4.9188],[4504.9,0.6098],[4504.7,0.39955],[4504.6,0.05418216]],[[4505.6,24.1644],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847],[4511.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339343148,[[4505.0,4.9188],[4504.9,0.6098],[4504.6,0.05418216],[4501.8,9.99518],[4501.5,2.223]],[[4505.5,0.6318],[4505.6,23.5326],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339343452,[[4505.5,0.2219],[4505.0,5.31832],[4504.9,0.6098],[4504.6,0.05418216],[4504.5,0.17417422]],[[4505.6,22.028],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847],[4509.4,1.72860378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339343658,[[4505.5,0.2219],[4505.1,0.39951],[4505.0,4.9188],[4504.9,0.6098],[4504.6,0.05418216]],[[4505.6,22.028],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847],[4509.4,1.72860378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339343855,[[4505.0,3.2078],[4504.9,0.39953],[4504.6,0.05418216],[4504.4,1.58629061],[4503.9,34.9292076]],[[4505.6,22.028],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847],[4509.4,1.72860378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339344050,[[4505.5,0.2219],[4505.0,4.9188],[4504.9,1.00933],[4504.6,0.05418216],[4504.4,1.58629061]],[[4505.6,24.1707],[4505.9,3.2078],[4508.0,31.947],[4508.4,8.847],[4509.4,1.72860378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339344351,[[4505.0,3.2078],[4504.6,0.05418216],[4504.5,2.3208],[4504.4,1.58629061],[4504.0,0.39961]],[[4505.6,22.028],[4505.9,3.2078],[4506.2,31.96],[4508.4,8.847],[4509.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339344547,[[4504.6,0.05418216],[4504.5,5.5286],[4504.0,1.58629061],[4503.5,2.9822976],[4503.0,7.619]],[[4505.2,2.1427],[4505.3,3.2078],[4505.6,22.028],[4506.2,31.96],[4508.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339344853,[[4505.0,0.2219],[4504.6,0.05418216],[4504.5,5.5286],[4504.1,0.17282199],[4504.0,1.58629061]],[[4505.1,24.1047],[4505.3,3.2078],[4506.2,31.96],[4508.4,8.847],[4509.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339345551,[[4505.0,0.2219],[4504.6,0.05418216],[4504.5,5.5286],[4504.4,0.39957],[4504.1,0.17282199]],[[4505.1,24.1047],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17835384],[4508.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339345952,[[4505.0,0.2219],[4504.6,0.05418216],[4504.5,5.5286],[4504.1,0.17282199],[4501.7,8.785]],[[4505.1,24.1047],[4505.3,3.2078],[4506.2,31.96],[4508.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339346153,[[4505.0,0.2219],[4504.6,0.05418216],[4504.5,5.5286],[4504.1,0.17282199],[4502.2,0.22458117]],[[4505.1,24.1047],[4505.3,3.2078],[4506.2,31.96],[4508.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339346453,[[4505.0,0.2219],[4504.6,0.05418216],[4504.5,5.5286],[4504.4,0.39957],[4504.1,0.17282199]],[[4505.1,24.1047],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4508.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339346852,[[4505.0,0.2219],[4504.6,0.05418216],[4504.5,5.92817],[4504.1,0.17282199],[3188.9,1.36917521]],[[4505.1,24.1047],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4508.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339347153,[[4504.6,0.05418216],[4504.5,3.8176],[4504.4,0.39957],[4504.1,0.17282199],[4501.6,8.785]],[[4505.0,1.5109],[4505.1,21.962],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339347350,[[4504.7,0.8396],[4504.6,0.92558216],[4504.5,3.8176],[4503.9,0.39962],[4503.8,1.58629061]],[[4504.8,2.1427],[4505.1,21.962],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339347547,[[4504.6,0.92558216],[4503.9,0.39962],[4503.8,1.58629061]],[[4504.8,2.1427],[4505.1,21.962],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339347548,[[4504.6,0.05418216],[4504.2,0.8396],[4504.1,1.4812],[4503.9,3.2078],[4503.6,1.58629061]],[[4505.0,2.1427],[4505.1,21.962],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339347742,[[4504.6,0.05418216],[4504.2,0.8396],[4504.1,1.4812],[4503.9,3.2078],[4503.6,1.58629061]],[[4504.8,0.6105],[4505.1,21.962],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339347954,[[4504.6,0.05418216],[4504.2,0.8396],[4504.1,1.4812],[4504.0,0.17821335],[4503.9,3.2078]],[[4504.7,24.0617],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339348551,[[4504.6,0.05418216],[4504.2,0.8396],[4504.1,1.4812],[4504.0,0.17821335],[4503.9,3.2078]],[[4504.7,24.0617],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4513.0,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339348752,[[4504.6,0.05418216],[4504.2,0.8396],[4504.1,1.4812],[4504.0,0.17821335],[4503.9,3.2078]],[[4504.7,24.0617],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4512.0,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339348947,[[4504.6,0.05418216],[4504.3,0.8396],[4504.1,1.8808],[4504.0,0.17821335],[4503.9,3.2078]],[[4504.7,24.0617],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4512.0,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339349150,[[4504.6,0.05418216],[4504.3,0.8396],[4504.2,0.39959],[4504.1,1.4812],[4504.0,0.17821335]],[[4504.7,24.0617],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4512.0,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339349346,[[4504.6,0.05418216],[4504.3,1.23918],[4504.1,1.4812],[4504.0,0.17821335],[4488.4,891.1714]],[[4504.7,24.0617],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4512.0,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339349653,[[4504.6,0.05418216],[4504.3,0.39958],[4504.1,0.6098],[4504.0,0.17821335],[4488.4,891.1714]],[[4504.7,24.0617],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4507.2,0.21756386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339349853,[[4504.6,1.76518216],[4504.2,0.39959],[4504.1,0.6098],[4504.0,0.17821335],[4488.4,891.1714]],[[4504.7,24.0617],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4507.2,0.21756386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339350052,[[4504.6,1.76518216],[4504.3,0.39958],[4504.1,0.6098],[4504.0,0.17821335],[4488.4,891.1714]],[[4504.7,24.0617],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4507.2,0.21756386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339350247,[[4504.6,1.76518216],[4504.3,0.39958],[4504.0,0.17821335],[4488.4,891.1714],[3148.7,1.39073177]],[[4504.7,0.6318],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17874019],[4510.6,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339350452,[[4504.6,2.37498216],[4504.4,0.39957],[4504.0,0.17821335],[4488.4,891.1714],[3148.7,1.39073177]],[[4504.7,14.5728],[4505.2,1.5109],[4505.3,3.2078],[4506.2,31.96],[4510.6,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339350652,[[4504.6,2.37498216],[4504.4,0.39957],[4504.0,0.17821335],[4488.4,891.1714],[4487.0,259.73]],[[4504.7,14.5728],[4505.2,1.5109],[4505.3,3.2078],[4506.2,31.96],[4510.6,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339350858,[[4504.6,2.37498216],[4504.2,0.39959],[4504.0,0.17821335],[4488.4,891.1714],[4487.0,259.73]],[[4504.7,14.5728],[4505.2,1.5109],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339351149,[[4504.6,0.05418216],[4504.1,2.3208],[4504.0,0.57782335],[4503.6,1.58629061],[4503.0,0.99925]],[[4504.7,16.0837],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339351343,[[4504.6,0.05418216],[4504.2,0.39959],[4504.1,2.3208],[4504.0,0.17821335],[4503.6,1.58629061]],[[4504.7,16.0837],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892],[4511.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339351547,[[4504.6,0.05418216],[4504.3,0.8487],[4504.1,1.4812],[4504.0,0.57782335],[4503.6,1.58629061]],[[4504.7,16.0837],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892],[4511.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339351748,[[4504.6,0.05418216],[4504.3,0.8487],[4504.1,1.8808],[4504.0,0.17821335],[4503.6,1.58629061]],[[4504.7,16.0837],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892],[4508.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339351946,[[4504.6,0.05418216],[4504.3,0.8487],[4504.1,1.4812],[4504.0,0.17821335],[4503.9,3.60742]],[[4504.7,16.0837],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892],[4508.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339352148,[[4504.6,0.05418216],[4504.3,0.8487],[4504.1,1.8808],[4504.0,0.17821335],[4503.9,3.2078]],[[4504.7,16.0837],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892],[4508.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339352354,[[4504.6,0.90288216],[4504.2,0.39959],[4504.1,1.4812],[4504.0,0.17821335],[4503.9,3.2078]],[[4504.7,16.0837],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892],[4508.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339352652,[[4504.6,2.39418216],[4504.2,0.39959],[4504.0,0.17821335],[4503.9,3.2078],[4501.9,3.9662952]],[[4504.7,16.0837],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892],[4508.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339352951,[[4504.6,2.39418216],[4504.4,0.39957],[4504.0,0.17821335],[4503.9,3.2078],[4502.4,41.95488]],[[4504.7,14.5728],[4505.1,0.6009],[4505.3,3.2078],[4506.2,31.96],[4507.1,0.17925892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339353159,[[4505.0,2.73953],[4504.6,0.05418216],[4504.4,4.20675],[4504.1,0.99902],[4504.0,0.17821335]],[[4505.1,1.4743],[4505.3,25.0548],[4506.2,31.96],[4508.7,1.55255852],[4509.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339353346,[[4505.0,0.39953],[4504.6,0.05418216],[4504.4,4.20675],[4504.1,2.58531061],[4504.0,0.17821335]],[[4505.3,25.0548],[4505.6,2.0752],[4506.2,31.96],[4507.4,0.17539445],[4508.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339353550,[[4505.2,1.0833],[4505.0,0.39953],[4504.6,0.05418216],[4504.4,4.20675],[4504.1,2.58531061]],[[4505.3,25.0548],[4505.6,2.0752],[4506.2,31.96],[4507.4,0.17539445],[4508.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339353753,[[4505.2,2.5619],[4505.0,0.39953],[4504.6,0.05418216],[4504.4,4.20675],[4504.1,2.58531061]],[[4505.3,25.0548],[4505.6,2.0752],[4506.2,31.96],[4507.4,0.17539445],[4508.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339353956,[[4505.2,2.5619],[4505.1,0.39951],[4504.6,0.05418216],[4504.4,4.20675],[4504.1,2.58531061]],[[4505.3,25.0548],[4505.6,2.0752],[4506.2,31.96],[4508.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339354258,[[4505.2,2.5619],[4505.1,0.39951],[4504.6,0.05418216],[4504.4,4.20675],[4504.3,1.58629061]],[[4505.3,25.0548],[4505.6,2.0752],[4506.2,31.96],[4507.7,0.17291767],[4508.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339354656,[[4505.2,2.5619],[4505.1,3.60731],[4504.7,0.99887],[4504.6,0.05418216],[4504.5,1.58629061]],[[4505.3,21.847],[4505.6,2.0752],[4506.0,3.2078],[4506.2,31.96],[4507.7,0.17291767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339354864,[[4505.2,2.5619],[4505.1,3.60731],[4504.6,1.64047277],[4504.2,0.999],[4504.1,1.9831476]],[[4505.3,21.847],[4505.6,2.0752],[4506.0,3.2078],[4506.2,31.96],[4507.7,0.17291767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339355160,[[4505.3,2.34],[4505.2,0.2219],[4505.1,3.60731],[4504.6,1.64047277],[4504.2,0.999]],[[4505.4,21.847],[4505.5,0.6006],[4505.6,1.4746],[4506.0,3.2078],[4506.2,31.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339355458,[[4505.3,2.34],[4505.1,3.2078],[4504.9,0.39953],[4504.7,1.58629061],[4504.6,0.05418216]],[[4505.4,21.847],[4505.5,0.6006],[4505.6,1.4746],[4506.0,3.2078],[4506.2,31.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339355656,[[4505.3,2.34],[4505.1,3.2078],[4505.0,0.39952],[4504.7,1.58629061],[4504.6,0.05418216]],[[4505.4,21.847],[4505.5,0.6006],[4505.6,1.4746],[4506.0,3.2078],[4506.2,31.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339355954,[[4505.3,0.3995],[4505.2,2.34],[4505.1,3.2078],[4504.7,1.58629061],[4504.6,0.05418216]],[[4505.6,21.811],[4506.0,3.8084],[4506.1,0.8737],[4506.2,32.5609],[4516.4,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339356159,[[4505.5,2.5619],[4505.3,0.3995],[4505.1,3.2078],[4504.7,1.58629061],[4504.6,0.05418216]],[[4505.6,22.4116],[4506.0,3.2078],[4506.1,0.8737],[4506.2,32.5609],[4511.4,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339356360,[[4505.5,2.5619],[4505.1,3.60731],[4504.9,1.58629061],[4504.6,0.05418216],[4502.3,5.1561838]],[[4505.6,22.4116],[4506.0,3.2078],[4506.1,0.8737],[4506.2,32.5609],[4508.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339356564,[[4505.5,2.5619],[4505.1,3.60731],[4504.9,1.58629061],[4504.6,0.05418216],[4504.4,1.9831476]],[[4505.6,22.4116],[4506.0,3.2078],[4506.1,0.8737],[4506.2,32.5609],[4508.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339356765,[[4505.5,2.5619],[4505.1,3.2078],[4504.9,1.58629061],[4504.6,0.05418216],[4504.4,1.9831476]],[[4505.6,22.4116],[4506.0,3.2078],[4506.1,0.8737],[4506.2,32.5609],[4508.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339356965,[[4505.5,2.5619],[4505.1,3.2078],[4505.0,1.58629061],[4504.6,0.05418216],[4504.4,1.9831476]],[[4505.6,21.811],[4506.0,3.8084],[4506.1,0.8737],[4506.2,32.5609],[4508.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339357166,[[4505.5,2.5619],[4505.1,3.2078],[4505.0,1.58629061],[4504.6,0.05418216],[4504.5,2.9820576]],[[4505.6,21.811],[4506.0,0.6006],[4506.1,0.8737],[4506.2,32.5609],[4506.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339357457,[[4505.5,2.5619],[4505.2,1.58629061],[4505.1,3.2078],[4504.7,1.9831476],[4504.6,0.05418216]],[[4506.0,0.6006],[4506.1,0.8737],[4506.2,32.5609],[4506.5,3.2078],[4508.3,0.22079285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339357661,[[4505.7,2.34],[4505.4,0.39949],[4505.2,1.58629061],[4505.1,3.2078],[4504.7,1.9831476]],[[4505.8,21.788],[4506.0,0.6006],[4506.1,0.8737],[4506.2,32.5609],[4506.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339357854,[[4505.7,2.34],[4505.4,0.39949],[4505.3,0.22195],[4505.2,1.58629061],[4505.1,3.2078]],[[4505.8,21.788],[4506.0,0.6006],[4506.1,0.8737],[4506.2,32.5609],[4506.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339358164,[[4505.7,0.2219],[4505.6,3.07759061],[4505.1,4.20659],[4505.0,1.9831476],[4504.8,0.99886]],[[4506.0,21.788],[4506.1,0.6006],[4506.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339358165,[[4505.7,0.2219],[4505.6,3.07759061],[4505.1,4.20659],[4505.0,1.9831476],[4504.8,0.99886]],[[4506.0,21.788],[4506.1,0.6006],[4506.5,3.8087],[4506.6,0.8737],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339358350,[[4505.9,1.4913],[4505.8,3.2078],[4505.7,1.58629061],[4505.4,0.99872],[4505.2,1.9831476]],[[4506.5,0.6009],[4506.6,0.8737],[4506.7,0.6006],[4507.0,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339358553,[[4506.4,1.7132],[4506.3,0.39941],[4506.1,1.58629061],[4505.8,3.2078],[4505.7,0.99866]],[[4506.5,22.3856],[4506.6,0.8737],[4506.9,0.6009],[4507.0,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339358761,[[4506.4,2.5619],[4506.1,1.98572061],[4505.8,3.2078],[4505.1,3.7751966],[4503.6,23.9324238]],[[4506.5,22.3856],[4506.6,0.8737],[4506.9,0.6009],[4507.0,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339358947,[[4506.4,2.5619],[4506.2,1.58629061],[4505.8,3.2078],[4505.7,1.9831476],[4505.2,2.7764066]],[[4506.5,22.3856],[4507.0,3.2078],[4507.7,31.968],[4508.8,0.17322949],[4509.7,10.39955852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339359152,[[4506.4,0.2219],[4506.2,1.58629061],[4506.0,1.7101],[4505.9,0.6299],[4505.8,3.2078]],[[4506.5,23.8602],[4507.0,3.2078],[4507.7,31.968],[4509.7,10.39955852],[4510.1,226.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339359454,[[4505.8,5.1909476],[4505.4,1.7101],[4505.3,3.8057966],[4504.5,0.99892],[4504.2,15.73298]],[[4506.3,0.9015],[4506.5,24.9928],[4507.7,31.968],[4508.8,0.17630311],[4509.0,0.2181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339359653,[[4505.8,3.2078],[4505.4,1.7101],[4505.3,3.4063066],[4505.2,1.9831476],[4504.5,0.99892]],[[4506.4,1.7752],[4506.5,24.9928],[4507.7,31.968],[4508.8,0.17630311],[4509.0,0.2181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339359849,[[4505.9,0.2219],[4505.8,3.2078],[4505.4,1.7101],[4505.3,1.02939],[4505.2,1.9831476]],[[4506.5,24.9928],[4507.7,31.968],[4508.8,0.17630311],[4509.0,0.2181862],[4509.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339360049,[[4505.9,0.2219],[4505.8,3.2078],[4505.4,1.7101],[4505.3,1.02939],[4505.2,1.9831476]],[[4506.4,1.7752],[4506.5,24.9928],[4507.7,31.968],[4508.8,0.17630311],[4509.0,0.2181862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339360259,[[4505.9,0.2219],[4505.8,3.2078],[4505.4,2.10959],[4505.3,0.6299],[4505.2,1.9831476]],[[4506.4,1.7752],[4506.5,24.9928],[4507.7,31.968],[4508.8,0.17630311],[4508.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339360555,[[4506.0,1.0706],[4505.9,1.4913],[4505.8,3.2078],[4505.5,0.39948],[4505.0,1.9831476]],[[4506.1,1.4746],[4506.5,3.2078],[4507.7,31.968],[4508.8,0.17630311],[4508.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339360754,[[4506.0,1.0706],[4505.9,1.4913],[4505.8,3.2078],[4505.5,0.39948],[4505.1,1.9831476]],[[4506.1,16.0972],[4506.5,3.2078],[4507.7,31.968],[4508.8,0.17630311],[4508.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339361354,[[4506.0,0.2219],[4505.9,0.8614],[4505.8,3.2078],[4505.6,0.8487],[4505.5,1.02938]],[[4506.1,16.0972],[4506.5,3.2078],[4507.7,31.968],[4508.8,0.17630311],[4508.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339361554,[[4506.0,0.2219],[4505.9,0.8614],[4505.8,3.2078],[4505.6,1.24817],[4505.5,0.6299]],[[4506.1,16.0972],[4506.5,3.2078],[4507.7,31.968],[4508.8,0.17630311],[4508.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339361754,[[4506.0,2.5619],[4505.8,3.2078],[4505.4,0.99872],[4505.1,2.9819376],[4504.2,1.99796]],[[4506.5,3.8087],[4506.6,0.8737],[4507.7,31.968],[4508.8,0.17630311],[4509.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339361951,[[4506.4,0.8518],[4505.8,3.2078],[4505.7,0.99865],[4505.4,0.99872],[4505.3,1.9831476]],[[4506.6,0.8737],[4506.9,0.3006],[4507.0,3.8087],[4507.7,31.968],[4509.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339362154,[[4506.5,2.5619],[4506.4,0.3994],[4505.8,3.2078],[4505.7,2.9817976],[4505.4,0.99872]],[[4506.6,14.555],[4506.9,0.3006],[4507.0,3.8087],[4507.7,31.968],[4509.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339362355,[[4506.5,2.5619],[4506.4,0.3994],[4505.8,5.1909476],[4505.7,0.99865],[4505.4,0.99872]],[[4506.6,14.555],[4506.9,0.3006],[4507.0,4.6824],[4507.7,31.968],[4509.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339362661,[[4506.8,2.34],[4506.7,0.39937],[4506.5,0.2219],[4506.3,3.2078],[4506.1,0.99857]],[[4506.9,0.3006],[4507.0,1.4746],[4507.1,21.742],[4507.6,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339362955,[[4506.9,1.4913],[4506.8,0.2219],[4506.7,0.39937],[4506.3,3.2078],[4506.2,1.9831476]],[[4507.1,21.742],[4507.4,0.3006],[4507.5,1.4746],[4507.6,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339363162,[[4507.0,2.5619],[4506.7,0.39937],[4506.3,3.2078],[4506.2,1.9831476],[4504.9,13.9546152]],[[4507.1,21.742],[4507.4,0.3006],[4507.5,1.4746],[4507.6,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339363354,[[4507.0,0.2219],[4506.9,0.39935],[4506.3,3.2078],[4506.1,2.9817176],[4505.7,0.99865]],[[4507.1,21.737],[4507.6,3.2078],[4507.7,31.968],[4510.1,201.23355852],[4512.5,8.7970936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339363559,[[4507.0,0.2219],[4506.3,3.2078],[4506.1,2.9817176]],[[4507.1,21.737],[4507.6,3.2078],[4507.7,31.968],[4510.1,201.23355852],[4512.5,8.7970936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339363560,[[4507.2,0.39933],[4507.0,0.40183113],[4506.4,0.99851],[4506.3,3.2078],[4506.1,2.9817176]],[[4507.5,0.3006],[4507.6,4.6824],[4507.7,31.968],[4509.8,0.17390885],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339363755,[[4507.1,2.34],[4507.0,0.17993113],[4506.3,3.2078],[4506.2,1.9831476],[4506.1,0.99857]],[[4507.6,24.9358],[4507.7,31.968],[4509.8,0.17390885],[4510.1,199.681],[4510.7,4.1895744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339363956,[[4507.0,0.17993113],[4506.4,0.99849],[4506.3,3.2078],[4506.2,1.9831476],[4506.1,0.99857]],[[4507.5,1.7752],[4507.6,24.9358],[4507.7,31.968],[4510.1,199.681],[4510.7,4.1895744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339364155,[[4507.1,1.24804],[4507.0,0.6299],[4506.8,0.8614],[4506.4,0.9985],[4506.3,3.2078]],[[4507.4,0.6009],[4507.5,0.3006],[4507.6,3.2078],[4507.7,53.697],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339364357,[[4507.1,1.24804],[4506.3,3.2078]],[[4507.4,0.6009],[4507.5,0.3006],[4507.6,3.2078],[4507.7,53.697],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339364358,[[4507.1,0.8487],[4506.9,0.39935],[4506.3,5.1909476],[4505.8,3.7750366],[4503.5,6.3460723]],[[4507.2,0.9015],[4507.5,0.8737],[4507.6,3.2078],[4507.7,53.697],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339364664,[[4507.1,2.73934],[4506.4,0.9985],[4506.3,3.2078],[4506.2,1.9831476],[4505.7,2.7764066]],[[4507.2,0.3006],[4507.5,0.8737],[4507.6,3.2078],[4507.7,53.697],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339364859,[[4507.1,2.73934],[4506.4,0.9985],[4506.3,3.2078],[4506.2,1.9831476],[4505.7,2.7764066]],[[4507.5,0.8737],[4507.6,3.5084],[4507.7,54.2979],[4510.1,199.681],[4512.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339365054,[[4507.4,0.2219],[4507.1,0.8487],[4506.8,0.39936],[4506.3,3.2078],[4506.2,1.9831476]],[[4507.5,1.7752],[4507.6,3.2078],[4507.7,53.697],[4509.8,0.17155612],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339365361,[[4506.7,0.39937],[4506.6,1.7101],[4506.5,0.6299],[4506.3,3.2078],[4506.2,1.9831476]],[[4507.1,0.8737],[4507.2,0.9015],[4507.6,3.2078],[4507.7,53.697],[4509.8,0.39799536]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339365559,[[4507.1,0.2219],[4506.9,0.39935],[4506.6,1.88757305],[4506.5,0.6299],[4506.3,3.2078]],[[4507.3,0.39933],[4507.6,3.2078],[4507.7,31.968],[4508.2,0.99812],[4508.3,0.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339365757,[[4507.1,0.2219],[4506.9,0.39935],[4506.6,1.88757305],[4506.5,0.6299],[4506.3,3.2078]],[[4507.2,23.4892],[4507.3,0.39933],[4507.6,3.2078],[4507.7,31.968],[4507.9,0.99818]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339365953,[[4506.9,1.26075],[4506.6,0.6299],[4506.3,3.2078],[4504.1,37.1241838],[3209.0,1.35839693]],[[4507.1,1.7752],[4507.2,22.11334],[4507.6,3.2078],[4507.7,31.968],[4507.9,0.99818]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339366167,[[4506.9,2.73935],[4506.5,0.17698144],[4506.3,3.2078],[4504.1,37.1241838],[4499.1,12.692144]],[[4507.0,0.3006],[4507.1,1.87394],[4507.2,21.714],[4507.6,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339366464,[[4506.9,2.73935],[4506.5,0.17698144],[4506.3,3.2078],[4506.1,0.99857],[4506.0,1.9831476]],[[4507.0,1.1743],[4507.1,1.00024],[4507.2,21.714],[4507.6,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339366655,[[4506.9,2.96125],[4506.5,0.17698144],[4506.3,3.2078],[4506.1,0.99857],[4506.0,1.9831476]],[[4507.0,1.1743],[4507.1,1.00024],[4507.2,21.714],[4507.6,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339367161,[[4506.9,2.5619],[4506.7,0.39937],[4506.5,0.17698144],[4506.3,3.2078],[4506.1,0.99857]],[[4507.0,1.1743],[4507.1,1.00024],[4507.2,21.714],[4507.6,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339367363,[[4506.9,2.5619],[4506.8,0.39936],[4506.5,0.17698144],[4506.3,3.2078],[4506.1,0.99857]],[[4507.0,1.1743],[4507.1,1.00024],[4507.2,21.714],[4507.6,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339367958,[[4506.9,2.5619],[4506.5,0.17698144],[4506.3,3.2078],[4505.5,3.7751066],[3229.1,1.34761865]],[[4507.0,1.1743],[4507.1,1.00024],[4507.2,21.714],[4507.6,4.20605],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339368161,[[4506.9,2.5619],[4506.5,0.17698144],[4506.3,3.2078],[4506.1,0.99857],[4505.5,2.7764066]],[[4507.0,1.1743],[4507.1,1.00024],[4507.2,21.714],[4507.6,4.20605],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339368965,[[4506.9,2.5619],[4506.5,0.17698144],[4506.3,3.2078],[4506.1,0.99857],[4505.5,2.7764066]],[[4507.0,1.7752],[4507.1,0.39934],[4507.2,21.714],[4507.6,4.20605],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339369360,[[4506.9,2.5619],[4506.8,0.39936],[4506.5,1.76535534],[4506.3,3.2078],[4506.1,0.99857]],[[4507.0,1.7752],[4507.1,0.39934],[4507.2,21.714],[4507.6,4.20605],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339369761,[[4506.9,2.5619],[4506.7,0.39937],[4506.5,1.76535534],[4506.3,3.2078],[4505.5,3.7750966]],[[4507.0,1.7752],[4507.1,0.39934],[4507.2,21.714],[4507.6,4.20605],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339369961,[[4506.9,2.5619],[4506.8,0.39936],[4506.5,1.76535534],[4506.3,3.2078],[4506.1,0.99857]],[[4507.0,1.7752],[4507.1,0.39934],[4507.2,21.714],[4507.6,4.20605],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339370368,[[4506.9,2.5619],[4506.8,0.39936],[4506.5,0.17698144],[4506.4,1.5883739],[4506.3,3.2078]],[[4507.0,1.7752],[4507.1,0.39934],[4507.2,21.714],[4507.6,4.20605],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339370969,[[4507.0,0.6299],[4506.9,1.46995],[4506.8,2.4497739],[4506.5,0.17698144],[4506.3,3.2078]],[[4507.2,0.39933],[4507.5,1.7752],[4507.6,24.8608],[4507.7,31.968],[4507.8,0.99821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339371163,[[4507.1,1.932],[4507.0,0.6299],[4506.9,0.39935],[4506.7,1.5883739],[4506.5,0.17698144]],[[4507.2,2.17453],[4507.6,24.8608],[4507.7,31.968],[4507.8,0.99821],[4509.8,0.17916349]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339371467,[[4506.7,0.8614],[4506.5,2.16474534],[4506.3,3.2078],[4506.2,1.9831476],[4505.7,0.99866]],[[4506.9,0.39936],[4507.5,0.99827],[4507.6,24.8608],[4507.7,31.968],[4507.8,0.99821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339371665,[[4506.4,1.5883739],[4506.3,3.2078],[4505.9,1.9831476],[4505.4,3.7751266],[4494.4,8.785]],[[4506.8,1.7752],[4507.0,21.639],[4507.5,0.99827],[4507.6,3.2078],[4507.7,31.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339371855,[[4506.2,0.17424817],[4506.1,1.5883739],[4505.8,6.0523476],[4505.4,3.7751266],[4505.2,0.99877]],[[4506.3,0.39941],[4506.5,1.4746],[4506.6,3.2078],[4506.9,0.9984],[4507.0,21.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339372061,[[4506.0,2.34],[4505.8,4.7961739],[4505.6,1.9831476],[4505.4,0.99872],[4505.2,0.99877]],[[4506.2,0.3006],[4506.3,0.39941],[4506.5,21.638],[4506.6,3.2078],[4506.9,0.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339372259,[[4506.0,2.73943],[4505.8,4.7961739],[4505.4,0.99872],[4505.3,1.9831476],[4505.2,0.99877]],[[4506.1,1.7752],[4506.2,0.39942],[4506.5,21.638],[4506.6,3.2078],[4506.9,0.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339372462,[[4506.0,2.34],[4505.9,0.17221182],[4505.8,3.60725],[4505.6,1.5883739],[4505.3,1.9831476]],[[4506.1,1.7752],[4506.2,0.39942],[4506.5,21.638],[4506.6,3.2078],[4506.9,0.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339372663,[[4506.0,2.5619],[4505.9,0.17221182],[4505.8,3.60725],[4505.6,1.5883739],[4505.1,1.9831476]],[[4506.1,1.7752],[4506.2,0.39942],[4506.5,21.638],[4506.6,4.20627],[4506.9,0.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339372862,[[4505.9,0.17221182],[4505.6,0.39947],[4505.5,1.5883739],[4505.4,1.7101],[4505.3,0.6299]],[[4506.0,0.39944],[4506.5,21.638],[4506.6,4.20627],[4506.9,0.9984],[4507.6,9.9826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339373062,[[4505.9,2.51221182],[4505.8,0.39945],[4505.4,1.5883739],[4505.2,4.20656],[4505.0,1.9831476]],[[4506.0,1.7752],[4506.2,0.39942],[4506.6,3.2078],[4506.9,0.9984],[4507.2,0.99834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339373262,[[4506.0,0.39944],[4505.5,1.5883739],[4505.2,4.20656],[4505.0,1.9831476],[4504.6,0.05418216]],[[4506.2,0.39942],[4506.4,0.3006],[4506.5,1.4746],[4506.6,3.2078],[4506.9,0.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339373472,[[4506.1,2.34],[4506.0,0.62134],[4505.7,0.17484503],[4505.5,1.5883739],[4505.3,0.22193999]],[[4506.2,0.39942],[4506.4,0.3006],[4506.5,1.4746],[4506.6,3.2078],[4506.9,0.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339373677,[[4506.1,2.34],[4506.0,0.62134],[4505.5,1.5883739],[4503.7,3.9662952],[4489.3,9.5191085]],[[4506.2,16.62242],[4506.4,0.3006],[4506.5,1.4746],[4506.6,3.2078],[4506.9,0.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339373971,[[4506.1,2.34],[4506.0,0.39944],[4505.5,1.5883739],[4503.7,3.9662952],[4489.3,9.5191085]],[[4506.2,16.92302],[4506.5,1.4746],[4506.6,3.2078],[4506.9,0.9984],[4518.5,13.766021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339374172,[[4506.1,2.34],[4506.0,0.39944],[4505.7,0.17717079],[4503.7,3.9662952],[4489.3,9.5191085]],[[4506.2,16.92302],[4506.5,1.4746],[4506.6,3.2078],[4506.9,0.9984],[4517.2,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339374470,[[4506.0,0.39944],[4505.7,0.17717079],[4503.8,3.9662952],[4503.1,5.1561838],[4502.3,6.3460723]],[[4506.4,0.3994],[4506.5,1.4746],[4506.6,3.5084],[4507.5,2.99482],[4517.2,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339374764,[[4505.7,0.17717079],[4503.8,3.9662952],[4503.1,5.1561838],[4502.3,6.3460723]],[[4506.4,0.3994],[4506.6,3.5084],[4507.5,2.99482],[4517.2,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339374765,[[4506.2,1.0706],[4505.8,0.39945],[4505.7,0.17717079],[4504.1,31.968],[4503.8,3.9662952]],[[4506.3,23.4002],[4506.4,0.3994],[4506.6,3.2078],[4506.9,0.99841],[4507.5,0.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339374969,[[4506.2,0.2219],[4505.8,2.10955],[4505.7,0.6299],[4504.4,3.54],[4504.1,31.968]],[[4506.3,23.4002],[4506.4,0.3994],[4506.6,3.2078],[4506.9,0.99841],[4507.5,0.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339375169,[[4505.8,0.39945],[4504.4,3.54],[4504.1,31.968],[3188.9,1.36917521],[3168.8,1.37995349]],[[4506.2,0.39942],[4506.3,21.625],[4506.6,3.2078],[4506.9,0.99841],[4507.5,0.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339375367,[[4506.0,0.8487],[4505.9,0.39944],[4505.1,1.9831476],[4504.4,3.54],[4504.1,31.968]],[[4506.1,1.7752],[4506.2,0.39942],[4506.3,21.625],[4506.6,3.2078],[4506.9,0.99841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339375571,[[4506.0,2.34],[4505.9,0.39944],[4505.7,0.17281615],[4505.3,0.22193999],[4505.1,1.9831476]],[[4506.1,0.3006],[4506.2,0.39942],[4506.3,21.625],[4506.5,0.8737],[4506.6,3.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339375773,[[4506.0,2.34],[4505.9,0.39944],[4505.7,0.17281615],[4505.1,1.9831476],[3168.8,1.37995349]],[[4506.2,0.39942],[4506.3,21.625],[4506.5,1.1743],[4506.6,3.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339375973,[[4505.9,0.39944],[4505.7,0.17281615],[4505.1,1.9831476],[3168.8,1.37995349],[3148.7,1.39073177]],[[4506.2,0.70002],[4506.3,21.625],[4506.6,3.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339376173,[[4506.1,0.2219],[4505.9,0.39944],[4505.7,0.17281615],[4505.1,1.9831476],[3168.8,1.37995349]],[[4506.2,0.70002],[4506.3,21.621],[4506.6,3.8087],[4520.9,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339376373,[[4506.1,2.5619],[4506.0,0.39943],[4505.7,0.17281615],[4505.1,1.9831476],[3168.8,1.37995349]],[[4506.2,1.57372],[4506.3,21.621],[4506.6,3.8087],[4520.9,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339376576,[[4506.1,2.34],[4506.0,0.39943],[4505.7,0.17281615],[4505.1,1.9831476],[4502.4,6.3460723]],[[4506.2,1.57372],[4506.3,21.621],[4506.6,3.8087],[4520.9,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339377076,[[4506.1,2.34],[4506.0,0.39943],[4505.7,0.17281615],[4505.1,1.9831476],[4502.4,6.3460723]],[[4506.2,1.57372],[4506.3,21.621],[4506.6,3.8087],[4517.1,12.586076],[4520.9,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339377572,[[4506.4,2.73939],[4506.1,4.0],[4505.9,0.99862],[4505.7,3.38061615],[4505.5,0.9987]],[[4506.5,21.606],[4507.0,0.6009],[4507.1,4.3821],[4507.8,0.99822],[4508.1,0.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339377772,[[4506.8,0.39937],[4506.2,0.99854],[4505.9,0.99862],[4505.7,3.2078],[4505.5,1.9831476]],[[4506.9,21.606],[4507.1,3.90774],[4507.5,1.4746],[4507.8,0.99822],[4508.1,0.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339377974,[[4506.8,2.73937],[4506.2,0.99854],[4506.0,0.2219],[4505.9,0.99862],[4505.7,3.2078]],[[4506.9,21.606],[4507.1,3.90774],[4507.5,1.4746],[4507.8,0.99822],[4508.1,0.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339378165,[[4506.8,2.73937],[4506.2,0.99854],[4505.9,0.99862],[4505.7,3.2078],[4504.3,8.785]],[[4506.9,21.606],[4507.1,3.5084],[4507.3,0.39933],[4507.5,1.4746],[4507.8,0.99822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339378366,[[4506.8,2.73937],[4505.9,0.99862],[4505.7,3.38691984],[4505.6,2.9818176],[4505.1,2.7764066]],[[4506.9,21.606],[4507.1,3.5084],[4507.5,1.4746],[4507.8,0.9982],[4534.0,9.4395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339378566,[[4506.8,2.73937],[4506.2,0.99855],[4505.9,0.99862],[4505.8,1.9831476],[4505.7,3.38691984]],[[4506.9,21.606],[4507.0,0.39935],[4507.1,3.5084],[4507.5,1.4746],[4507.8,0.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339379168,[[4506.8,2.73937],[4506.2,4.20635],[4505.9,0.99862],[4505.8,1.9831476],[4505.7,0.17911984]],[[4506.9,21.606],[4507.0,0.39935],[4507.1,3.5084],[4507.5,1.4746],[4507.8,0.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339379368,[[4506.8,2.73937],[4506.2,4.20635],[4505.9,2.9817676],[4505.7,0.17911984],[4504.6,4.02047736]],[[4506.9,21.606],[4507.1,3.5084],[4507.5,1.4746],[4507.8,0.9982],[4512.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339379577,[[4507.2,1.89063],[4506.8,0.22188],[4506.5,0.99849],[4506.2,4.20635],[4506.1,1.9831476]],[[4507.3,0.3006],[4507.6,3.6071],[4507.7,33.4426],[4508.3,0.99809],[4508.6,0.99803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339379777,[[4507.4,1.4913],[4506.5,0.99849],[4506.2,6.1894876],[3148.7,1.39073177],[3144.0,8.76]],[[4507.5,0.3006],[4507.6,3.2078],[4507.7,31.968],[4507.8,0.8737],[4507.9,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339379976,[[4507.4,1.7132],[4506.5,0.99849],[4506.3,1.9831476],[4506.2,4.20634],[4505.8,2.7764066]],[[4507.5,21.8696],[4507.6,3.2078],[4507.7,32.8417],[4507.9,0.6009],[4510.7,13.75130852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339380176,[[4507.4,2.5619],[4506.5,0.99849],[4506.4,1.9831476],[4506.2,4.20634],[4505.8,2.7764066]],[[4507.5,21.8696],[4507.6,3.2078],[4507.7,32.8417],[4507.9,0.6009],[4510.7,13.75130852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339380375,[[4507.4,2.5619],[4507.3,0.39932],[4506.5,0.99849],[4506.4,1.9831476],[4506.2,4.20634]],[[4507.5,21.8696],[4507.6,3.2078],[4507.7,32.8417],[4507.9,0.6009],[4510.7,13.75130852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339380578,[[4507.4,2.5619],[4507.1,0.39934],[4506.5,0.99849],[4506.4,1.9831476],[4506.2,4.20634]],[[4507.5,22.7433],[4507.6,3.6071],[4507.7,31.968],[4508.0,0.99816],[4509.2,9.97899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339380778,[[4507.4,0.2219],[4507.0,0.8614],[4506.9,0.6299],[4506.4,1.9831476],[4506.2,4.20634]],[[4507.5,23.3442],[4507.6,3.6071],[4507.7,31.968],[4508.0,0.99816],[4509.2,9.97899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339381075,[[4507.4,0.2219],[4507.1,0.39934],[4507.0,1.7101],[4506.9,0.6299],[4506.5,0.99849]],[[4507.5,23.3442],[4507.6,3.6071],[4507.7,31.968],[4508.0,0.99816],[4509.2,9.97899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339381577,[[4507.4,1.1171],[4507.3,0.39931],[4506.8,0.99842],[4506.5,0.99849],[4506.2,3.2078]],[[4507.5,0.3006],[4507.6,3.2078],[4507.7,31.968],[4507.9,0.39927],[4509.0,1.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339381879,[[4507.5,2.35],[4507.4,0.6212],[4506.9,3.2078],[4506.8,0.99842],[4506.5,2.9816376]],[[4507.6,3.2078],[4507.7,31.968],[4507.8,0.39928],[4507.9,1.7345],[4508.9,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339382177,[[4507.5,2.5719],[4507.4,0.3993],[4506.9,3.2078],[4506.8,0.99842],[4506.5,2.9816376]],[[4507.6,24.7508],[4507.7,32.36729],[4507.9,1.7345],[4510.1,213.76],[4511.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339382373,[[4507.5,2.5719],[4507.4,0.3993],[4507.1,0.99835],[4506.9,3.2078],[4506.8,0.99842]],[[4507.6,21.543],[4507.9,1.7345],[4508.3,3.2078],[4509.2,31.96],[4509.8,1.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339382578,[[4507.5,2.5719],[4507.4,0.3993],[4506.9,3.2078],[4506.8,2.9815676],[4506.5,0.99847]],[[4507.6,21.543],[4507.9,1.7345],[4508.3,3.2078],[4509.2,31.96],[4509.8,1.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339382875,[[4506.8,1.3472476],[4506.6,3.2078],[4506.3,2.7764066],[4505.4,3.9662952],[4503.8,9.99074]],[[4507.5,1.5029],[4507.6,21.543],[4508.2,3.2078],[4509.2,31.96],[4509.8,0.17469673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339383069,[[4504.9,3.1759366],[4504.7,3.2078],[4504.6,0.05418216],[4504.1,15.4685513],[4503.7,0.9991]],[[4506.9,3.2078],[4507.4,31.959],[4507.5,4.0],[4507.6,21.543],[4509.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339383270,[[4504.9,2.7764066],[4504.7,0.22191999],[4504.6,0.05418216],[4504.4,3.2078],[4504.1,9.122479]],[[4506.2,0.8637],[4506.4,3.2078],[4506.8,21.556],[4507.4,32.18092],[4509.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339383471,[[4504.6,0.05418216],[4504.4,3.2078],[4504.2,0.3996],[4503.9,2.7764066],[4503.2,3.9662952]],[[4505.4,1.5029],[4505.8,3.2078],[4506.1,17.698],[4507.0,0.17146648],[4507.3,0.22192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339383671,[[4504.6,0.23167024],[4504.4,3.2078],[4503.9,2.7764066],[4503.3,9.15718],[4503.2,3.9662952]],[[4505.2,1.5029],[4505.3,15.9207],[4505.8,3.2078],[4507.1,0.17467917],[4507.3,0.22192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339383872,[[4504.6,0.23167024],[4504.4,3.2078],[4503.8,2.7764066],[4503.3,9.15718],[4503.2,3.9662952]],[[4505.2,1.5029],[4505.3,15.9207],[4505.8,3.2078],[4509.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339384073,[[4504.6,0.23167024],[4504.5,0.39956],[4504.4,3.2078],[4503.8,2.7764066],[4503.3,9.15718]],[[4505.2,1.5029],[4505.3,15.9207],[4505.8,3.2078],[4509.3,2.7532042],[4510.8,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339384376,[[4504.6,0.23167024],[4504.5,0.39956],[4504.4,3.2078],[4503.8,2.7764066],[4503.3,9.15718]],[[4505.2,1.5029],[4505.3,15.9207],[4505.8,3.2078],[4507.2,0.17422272],[4509.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339384776,[[4504.6,0.23167024],[4504.5,0.39956],[4504.4,3.2078],[4503.8,2.7764066],[4503.3,9.15718]],[[4505.2,1.5029],[4505.3,15.9207],[4505.8,3.2078],[4509.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339384981,[[4504.6,1.12687024],[4504.5,0.98576],[4504.4,3.2078],[4504.3,0.8686],[4503.8,2.7764066]],[[4505.2,1.5029],[4505.3,15.9207],[4505.8,3.2078],[4509.3,2.7532042],[4512.6,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339385181,[[4504.6,1.12687024],[4504.5,0.98576],[4504.4,3.2078],[4504.3,0.8686],[4503.8,2.7764066]],[[4505.2,1.5029],[4505.3,15.9207],[4505.8,3.2078],[4509.3,2.7532042],[4511.6,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339385478,[[4504.6,1.12687024],[4504.5,0.98576],[4504.4,3.2078],[4504.3,0.8686],[4503.7,2.7764066]],[[4505.2,1.5029],[4505.3,15.9207],[4505.8,3.2078],[4508.4,1.55255852],[4508.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339385672,[[4504.7,0.39955],[4504.6,1.12687024],[4504.5,0.5862],[4504.4,3.2078],[4504.3,0.8686]],[[4505.2,1.5029],[4505.3,15.9207],[4505.8,3.2078],[4508.4,1.55255852],[4508.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339385872,[[4504.7,0.39955],[4504.6,0.23167024],[4504.4,3.2078],[4504.3,0.8686],[3229.1,1.34761865]],[[4505.3,15.057],[4505.8,3.2078],[4507.4,32.1317656],[4508.3,1.55255852],[4508.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339386067,[[4505.0,3.2078],[4504.7,0.8952],[4504.6,0.81787024],[4504.3,0.8686],[4502.7,9.99333]],[[4505.2,2.3666],[4505.3,15.057],[4505.8,3.2078],[4507.4,31.959],[4508.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339386273,[[4505.1,0.39952],[4505.0,3.2078],[4504.7,0.8952],[4504.6,0.81787024],[4504.3,0.8686]],[[4505.2,2.3666],[4505.3,15.057],[4505.8,3.2078],[4507.4,31.959],[4508.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339386978,[[4505.1,0.39952],[4505.0,3.2078],[4504.7,0.8952],[4504.6,0.81787024],[4504.3,0.8686]],[[4505.2,2.3666],[4505.3,15.057],[4505.8,3.2078],[4507.4,31.959],[4507.6,0.17936654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339388281,[[4505.1,0.39952],[4505.0,3.2078],[4504.7,0.8952],[4504.6,1.68647024],[3229.1,1.34761865]],[[4505.2,2.3666],[4505.3,15.057],[4505.8,3.2078],[4507.4,31.959],[4519.7,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339388481,[[4505.1,0.39952],[4505.0,3.2078],[4504.7,0.8952],[4504.6,1.68647024],[4494.9,3.687]],[[4505.2,2.3666],[4505.3,15.057],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339389076,[[4505.1,0.39952],[4505.0,3.2078],[4504.7,0.8952],[4504.6,1.68647024],[4494.9,3.687]],[[4505.2,2.3666],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793],[4510.2,0.32438001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339389277,[[4505.1,0.39952],[4505.0,3.2078],[4504.7,0.8952],[4504.6,1.68647024],[4494.9,3.687]],[[4505.2,2.3666],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339389478,[[4505.1,0.39952],[4505.0,3.2078],[4504.7,0.8952],[4504.6,1.68647024],[4503.7,2.7764066]],[[4505.2,2.3666],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339389674,[[4505.0,3.2078],[4504.8,0.39954],[4504.7,0.8952],[4504.6,1.68647024],[4503.7,2.7764066]],[[4505.3,2.3666],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339389879,[[4505.0,3.2078],[4504.7,0.8952],[4504.6,0.81787024],[4504.4,0.39957],[4503.6,2.7764066]],[[4505.1,1.5029],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339390181,[[4505.0,3.2078],[4504.7,0.8952],[4504.6,0.81787024],[4504.5,0.39956],[4504.2,0.8686]],[[4505.1,2.3666],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339390380,[[4505.0,3.2078],[4504.7,0.8952],[4504.6,1.21742024],[4504.2,0.8686],[4503.7,3.7755066]],[[4505.1,2.3666],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339390980,[[4505.0,3.2078],[4504.7,0.8952],[4504.6,1.21742024],[4504.5,0.8686],[4503.7,3.7755066]],[[4505.1,2.3666],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339391280,[[4505.0,4.5247],[4504.6,0.81787024],[4504.5,1.26817],[4503.7,0.9991],[4503.6,2.7764066]],[[4505.1,3.9186],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339391480,[[4505.0,4.5247],[4504.6,0.81787024],[4504.5,1.26817],[4503.6,2.7764066]],[[4505.1,3.9186],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339391481,[[4505.0,3.6295],[4504.6,0.81787024],[4504.5,1.26817],[4503.6,2.7764066],[4503.0,0.99925]],[[4505.1,3.9186],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339391779,[[4505.0,3.2078],[4504.6,1.71307024],[4504.5,0.39957],[4504.1,0.8686],[4503.6,2.7764066]],[[4505.1,3.9186],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339391980,[[4505.0,3.2078],[4504.6,1.71307024],[4504.5,0.39957],[4504.1,2.85553461],[4503.6,2.7764066]],[[4505.1,3.9186],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339392179,[[4505.0,3.2078],[4504.6,0.23167024],[4504.3,0.39958],[4504.1,4.33693461],[4503.6,2.7764066]],[[4505.1,3.9186],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339392377,[[4505.0,3.2078],[4504.6,0.23167024],[4504.5,0.39957],[4504.4,1.4814],[4504.1,0.8686]],[[4505.1,3.9186],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339392583,[[4505.0,3.2078],[4504.6,0.63123024],[4504.4,1.4814],[4504.1,0.8686],[4480.0,75.2]],[[4505.1,3.9186],[4505.4,19.6],[4505.8,3.2078],[4507.4,31.959],[4507.7,0.17139793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339392973,[[4505.1,0.39952],[4505.0,7.1298],[4504.6,0.23167024],[4504.3,0.99896],[4504.0,2.98596461]],[[4505.6,1.489],[4505.8,3.2078],[4507.4,31.959],[4512.7,7.8662979],[4513.7,37.0395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339393176,[[4505.6,2.35],[4505.5,0.39948],[4505.0,3.42976],[4504.6,1.23056024],[4504.3,0.99896]],[[4505.8,21.487],[4506.0,0.6253],[4506.1,0.8637],[4506.3,3.2078],[4507.4,31.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339393477,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4505.0,0.22196],[4504.9,0.99883]],[[4505.8,21.487],[4506.0,0.6253],[4506.1,0.8637],[4506.3,3.2078],[4507.4,31.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339393678,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4504.8,1.98693461],[4504.3,0.99897]],[[4505.8,21.487],[4506.0,0.6253],[4506.1,1.7413],[4506.3,3.2078],[4507.4,31.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339393873,[[4505.7,3.922],[4505.5,3.2078],[4505.4,0.39949],[4504.8,1.98693461],[4504.3,3.7753766]],[[4505.8,22.0794],[4506.0,0.6253],[4506.1,0.8637],[4506.3,3.2078],[4507.4,31.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339394073,[[4505.7,3.922],[4505.5,3.60728],[4504.8,1.98693461],[4504.3,3.7753766],[4503.5,5.9645852]],[[4505.8,22.957],[4506.0,0.6253],[4506.1,0.8637],[4506.3,3.2078],[4507.4,31.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339394282,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4504.8,1.98693461],[4504.3,3.7753766]],[[4505.8,23.5206],[4506.3,3.2078],[4507.4,31.959],[4518.0,13.766021],[4519.3,11.799446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339394477,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4504.8,1.98693461],[4504.3,3.7753766]],[[4505.8,24.1459],[4506.0,0.8637],[4506.3,3.2078],[4507.4,31.959],[4518.0,13.766021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339394670,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4504.9,0.99882],[4504.8,1.98693461]],[[4505.8,24.1459],[4506.0,0.8637],[4506.3,3.2078],[4507.4,31.959],[4518.0,13.766021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339394984,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4504.9,0.99882],[4504.8,1.98693461]],[[4505.8,24.1459],[4506.0,0.8637],[4506.8,3.2078],[4507.4,31.959],[4513.5,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339395179,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4504.9,0.99882],[4504.8,1.98693461]],[[4505.8,24.1459],[4506.0,0.8637],[4506.8,3.2078],[4507.4,31.959],[4509.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339395680,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4504.9,0.99882],[4504.8,1.98693461]],[[4505.8,2.6589],[4506.0,0.8637],[4506.4,21.49],[4506.8,3.2078],[4507.4,31.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339395981,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4504.9,0.99882],[4504.8,1.98693461]],[[4505.8,2.0336],[4506.0,0.8637],[4506.2,0.6253],[4506.4,21.49],[4506.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339397082,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4505.0,1.98693461],[4504.9,0.99882]],[[4505.8,2.0336],[4506.0,0.8637],[4506.2,0.6253],[4506.4,21.49],[4506.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339397284,[[4505.7,3.922],[4505.6,0.39947],[4505.5,3.2078],[4505.2,0.99876],[4505.0,1.98693461]],[[4505.8,2.0336],[4506.0,0.8637],[4506.2,0.6253],[4506.4,21.49],[4506.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339397979,[[4505.9,1.572],[4505.8,0.39945],[4505.7,2.35],[4505.5,4.2065],[4505.2,0.99876]],[[4506.0,1.4561],[4506.2,0.6253],[4506.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339398184,[[4506.1,3.922],[4506.0,0.39944],[4505.5,4.2065],[4505.2,0.99876],[4505.1,1.98693461]],[[4506.2,0.5924],[4506.4,0.8637],[4506.7,21.461],[4506.8,3.2078],[4509.4,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339398388,[[4506.4,2.41829],[4506.1,3.2078],[4505.8,0.99863],[4505.5,0.9987],[4505.3,1.98693461]],[[4506.5,1.47],[4506.7,21.461],[4506.8,1.489],[4507.3,3.2078],[4508.8,0.17486018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339398684,[[4506.6,2.24988],[4506.1,4.20637],[4505.8,2.98556461],[4505.0,12.7644366],[4504.3,8.785]],[[4506.7,0.8776],[4506.8,1.489],[4507.3,3.2078],[4509.5,14.079],[4510.1,201.23355852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339398887,[[4506.6,6.63398],[4506.1,0.99857],[4506.0,1.98693461],[4505.8,0.99863],[4505.4,1.99746]],[[4506.7,0.8776],[4507.1,21.437],[4507.9,3.2078],[4509.5,14.079],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339399079,[[4506.9,1.97135],[4506.6,5.5578],[4506.1,0.99857],[4506.0,1.98693461],[4505.8,0.99863]],[[4507.0,1.156],[4507.2,22.923],[4507.9,3.2078],[4509.5,14.079],[4510.1,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339399275,[[4506.9,3.45275],[4506.6,4.0764],[4506.2,1.98693461],[4506.1,0.99857],[4505.8,0.99863]],[[4507.0,2.0336],[4507.2,22.92],[4507.9,3.2078],[4509.4,0.17250077],[4509.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339399477,[[4506.9,3.45275],[4506.6,4.0764],[4506.2,1.98693461],[4506.1,0.99857],[4505.8,0.99863]],[[4507.0,2.4296],[4507.2,21.431],[4507.9,3.2078],[4509.4,0.17250077],[4509.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339399676,[[4506.9,3.45275],[4506.6,3.2078],[4506.2,1.98693461],[4506.1,0.99857],[4505.8,0.99863]],[[4507.0,2.4296],[4507.2,21.431],[4507.3,1.489],[4507.9,3.2078],[4509.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339399881,[[4507.2,0.4217],[4507.0,0.8686],[4506.8,0.39936],[4506.6,3.2078],[4506.2,1.98693461]],[[4507.3,0.9596],[4507.9,3.2078],[4508.9,31.964],[4509.5,14.079],[4512.5,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339400082,[[4507.2,0.4217],[4506.9,1.88075],[4506.6,4.0764],[4506.2,1.98693461],[3274.0,0.268]],[[4507.3,3.041],[4507.7,21.428],[4507.9,3.2078],[4508.9,31.964],[4509.5,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339400278,[[4506.9,1.88075],[4506.6,4.0764],[4506.2,1.98693461],[4505.6,11.131],[4504.2,45.9561838]],[[4507.7,21.428],[4507.9,3.2078],[4508.9,31.964],[4509.5,14.25609379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339400480,[[4506.9,3.45275],[4506.6,4.0764],[4506.2,1.98693461],[4505.6,11.131],[4504.3,8.785]],[[4507.0,3.9186],[4507.7,21.428],[4507.9,3.2078],[4508.9,31.964],[4509.5,14.25609379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339400681,[[4506.9,3.45275],[4506.6,4.0764],[4506.2,1.98693461],[4505.5,14.601],[4504.3,8.785]],[[4507.0,3.9186],[4507.7,21.428],[4507.9,3.2078],[4508.9,31.964],[4509.5,14.25609379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339400980,[[4506.9,3.45275],[4506.6,4.0764],[4506.2,1.98693461],[4505.5,15.54],[4504.3,8.785]],[[4507.0,3.9186],[4507.7,21.428],[4507.9,3.2078],[4508.9,31.964],[4509.5,14.25609379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339401184,[[4506.2,1.98693461],[4506.1,3.2078],[4505.6,0.5862],[4505.3,0.8686],[4504.9,4.9651352]],[[4506.3,2.1773],[4507.0,25.63188],[4507.2,3.2078],[4508.9,31.964],[4509.5,14.25609379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339401378,[[4506.1,3.2078],[4505.9,1.98693461],[4505.6,0.5862],[4505.3,0.8686],[4505.2,0.99877]],[[4506.3,22.962],[4507.2,3.2078],[4508.9,31.964],[4509.5,14.25609379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339401379,[[4506.1,3.2078],[4505.9,1.98693461],[4505.6,0.5862],[4505.3,0.8686],[4505.2,0.99877]],[[4506.3,22.962],[4507.2,3.2078],[4508.9,31.964],[4509.5,14.25609379],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339401686,[[4506.1,7.1298],[4505.6,1.98693461],[4505.5,0.99869],[4505.0,2.7764066],[4504.9,3.9662952]],[[4506.5,1.489],[4507.2,3.2078],[4508.9,31.964],[4509.5,14.25609379],[4509.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339401980,[[4507.1,1.4814],[4507.0,0.8686],[4506.5,0.99848],[4506.2,1.22045],[4506.1,3.2078]],[[4507.8,1.489],[4508.0,4.462],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.40338001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339402181,[[4507.6,0.39929],[4507.4,1.4814],[4507.3,3.2078],[4507.2,0.8686],[4506.8,0.99841]],[[4508.0,17.47],[4508.2,1.489],[4508.3,3.2078],[4508.8,0.22185001],[4508.9,31.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339402385,[[4507.6,1.88069],[4507.3,3.2078],[4507.2,0.8686],[4506.8,0.99841],[4506.7,1.98693461]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4511.1,1.55255852],[4511.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339402587,[[4507.6,1.88069],[4507.3,3.2078],[4507.2,0.8686],[4506.8,2.98534461],[4506.5,0.99848]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4511.1,1.55255852],[4511.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339403086,[[4507.6,1.88069],[4507.3,3.2078],[4507.2,0.8686],[4506.8,2.98534461],[4506.5,0.99848]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4511.1,3.77555852],[4511.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339403288,[[4507.6,1.88069],[4507.3,3.2078],[4507.2,0.8686],[4506.8,2.98534461],[4506.5,0.99848]],[[4507.9,0.8637],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4511.1,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339403588,[[4507.6,1.88069],[4507.5,0.1776043],[4507.3,3.2078],[4507.2,0.8686],[4506.8,0.99841]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58306155],[4511.1,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339403782,[[4507.6,1.88069],[4507.5,0.1776043],[4507.3,3.2078],[4507.2,0.8686],[4506.8,0.99841]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.40338001],[4511.1,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339404383,[[4507.6,1.88069],[4507.5,0.1776043],[4507.3,3.2078],[4507.2,0.8686],[4506.8,0.99841]],[[4507.9,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.57593203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339404691,[[4507.6,1.88069],[4507.5,0.1776043],[4507.3,3.2078],[4507.2,0.8686],[4506.8,0.99841]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.40338001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339404989,[[4507.6,1.4814],[4507.4,0.39931],[4507.3,3.2078],[4507.2,0.8686],[4506.2,3.7749466]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339405189,[[4507.6,1.4814],[4507.3,3.2078],[4507.2,1.26793],[4506.2,3.7749466],[4504.8,9.98852]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501],[4515.5,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339405381,[[4507.6,1.4814],[4507.3,3.2078],[4507.2,1.26793],[4506.2,3.7749466],[4504.8,9.98852]],[[4507.9,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339405683,[[4507.3,3.2078],[4507.2,1.26793],[4506.6,1.98693461],[4506.2,0.99854],[4506.1,2.7764066]],[[4507.7,0.8776],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339405883,[[4507.4,1.4814],[4507.3,3.2078],[4507.2,1.26793],[4506.6,1.98693461],[4506.2,0.99854]],[[4507.5,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339406089,[[4507.3,3.2078],[4507.0,0.8952],[4506.9,0.98555],[4506.8,0.8686],[4506.6,1.98693461]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501],[4511.2,28.01255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339406283,[[4507.3,3.2078],[4507.0,0.8952],[4506.9,0.5862],[4506.8,1.26796],[4506.5,1.98693461]],[[4507.9,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339406481,[[4507.3,3.2078],[4507.0,0.8952],[4506.9,0.75917451],[4506.8,1.26796],[4506.4,1.98693461]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501],[4511.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339406785,[[4507.3,3.2078],[4507.0,0.8952],[4506.9,0.75917451],[4506.8,1.26796],[4506.2,1.98693461]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501],[4511.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339407082,[[4507.3,3.2078],[4507.0,0.8952],[4506.9,0.75917451],[4506.8,1.26796],[4506.2,1.98693461]],[[4507.9,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339407386,[[4507.3,3.2078],[4507.2,0.39932],[4507.0,0.8952],[4506.9,0.75917451],[4506.8,0.8686]],[[4507.9,0.8637],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4510.2,14.58237501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339407592,[[4507.4,0.5862],[4507.3,3.2078],[4507.2,0.39932],[4507.1,0.8686],[4506.9,0.17297451]],[[4507.8,0.6253],[4507.9,0.8776],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339407791,[[4507.5,0.8952],[4507.4,0.5862],[4507.3,3.2078],[4507.2,0.39932],[4507.1,0.8686]],[[4507.7,0.8776],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4512.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339408091,[[4507.5,0.8952],[4507.4,0.5862],[4507.3,3.2078],[4507.2,0.39932],[4507.1,0.8686]],[[4507.6,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4512.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339408784,[[4507.3,3.2078],[4507.1,0.8686],[4507.0,1.29454],[4505.9,0.99861],[4499.2,12.692144]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4512.8,3.9331489],[4547.5,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339408984,[[4507.3,3.2078],[4507.1,0.8686],[4507.0,1.4814],[4506.9,0.39935],[4505.9,0.99861]],[[4507.9,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4512.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339409186,[[4507.3,3.2078],[4507.1,0.8686],[4507.0,1.88074],[4506.8,0.17331409],[4505.9,0.99861]],[[4507.7,1.5029],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4512.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339409388,[[4507.3,3.2078],[4507.1,0.8686],[4507.0,1.88074],[4506.8,0.17331409],[4505.9,0.99861]],[[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4512.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339409389,[[4507.3,3.2078],[4507.1,0.8686],[4507.0,1.88074],[4506.8,0.17331409],[4505.9,0.99861]],[[4507.4,0.8637],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4512.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339409692,[[4507.3,3.2078],[4507.1,0.8686],[4507.0,1.88074],[4506.8,0.17331409],[4505.9,0.99861]],[[4507.4,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4512.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339409991,[[4507.3,3.2078],[4507.1,0.8686],[4507.0,1.4814],[4506.8,0.57267409],[4505.9,0.99861]],[[4507.4,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4511.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339410189,[[4507.3,3.2078],[4507.1,0.8686],[4507.0,1.4814],[4506.9,0.39935],[4506.8,0.17331409]],[[4507.4,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4511.1,3.77555852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339410383,[[4507.3,5.5578],[4506.9,0.39935],[4506.8,0.17331409],[3229.1,1.34761865],[3209.0,1.35839693]],[[4507.4,2.3666],[4508.0,17.47],[4508.3,3.2078],[4508.9,31.964],[4511.1,3.77555852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339410888,[[4507.3,5.5578],[4506.9,0.39935],[4506.8,0.17331409],[3229.1,1.34761865],[3209.0,1.35839693]],[[4507.4,0.8776],[4507.7,0.6253],[4507.8,0.8637],[4508.0,17.47],[4508.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339411089,[[4507.3,5.5578],[4506.8,0.17331409],[4506.7,0.39937],[3229.1,1.34761865],[3209.0,1.35839693]],[[4507.4,0.8776],[4508.0,17.47],[4508.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339411284,[[4506.8,3.2078],[4506.6,0.5862],[4506.3,0.8686],[4506.2,2.38634461],[4505.6,0.99868]],[[4507.3,1.5029],[4507.4,5.552],[4507.8,3.2078],[4508.0,17.47],[4511.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339411485,[[4506.3,3.2078],[4506.2,0.8952],[4506.0,0.7641602],[4505.9,0.8686],[4505.8,0.39945]],[[4506.4,3.9186],[4507.2,21.333],[4507.3,3.2078],[4510.0,8.847],[4510.2,14.40338001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339411783,[[4505.8,0.39945]],[[4506.4,3.9186],[4507.2,21.333],[4507.3,3.2078],[4510.0,8.847],[4510.2,14.40338001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339411784,[[4505.8,3.2078],[4505.3,1.98693461],[4505.2,0.3995],[4505.1,1.397],[4505.0,0.822]],[[4506.2,0.8621],[4506.4,21.339],[4506.8,3.2078],[4507.2,32.17789],[4508.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339411988,[[4505.8,3.2078],[4505.6,0.17713305],[4505.4,1.397],[4505.3,0.822],[4505.2,0.3995]],[[4506.4,21.339],[4506.8,3.2078],[4507.2,31.956],[4507.9,0.17628831],[4508.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339412186,[[4505.8,3.2078],[4505.4,1.397],[4505.3,0.822],[4505.2,0.3995],[4504.8,1.98693461]],[[4506.3,2.91613],[4506.4,21.339],[4506.8,3.2078],[4507.2,33.9527],[4507.7,9.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339412385,[[4505.8,5.4268],[4505.6,0.17422923],[4504.9,0.99883],[4504.8,1.98693461],[4504.3,2.7764066]],[[4505.9,1.22495],[4506.2,0.23],[4506.4,21.339],[4506.8,4.20622],[4507.1,0.99837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339412691,[[4505.8,5.4268],[4505.6,0.17422923],[4504.9,0.99883],[4504.8,1.98693461],[4504.3,2.7764066]],[[4505.9,1.22495],[4506.2,1.0921],[4506.4,21.339],[4506.8,4.20622],[4507.1,0.99837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339412989,[[4505.8,4.6048],[4504.8,1.98693461],[4504.3,2.7764066],[4504.2,0.99898],[4503.8,11.948]],[[4505.9,1.22495],[4506.4,21.339],[4506.5,0.99849],[4506.8,4.20622],[4507.0,1.99679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339413182,[[4505.8,3.2078],[4505.3,1.397],[4505.1,0.822],[4505.0,0.39952],[4504.8,1.98693461]],[[4505.9,2.31705],[4506.4,21.339],[4506.5,0.99849],[4506.8,4.20622],[4507.0,1.99679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339413389,[[4505.3,3.2078],[4504.8,0.39954],[4504.7,1.98693461],[4504.2,2.7764066],[4503.6,0.99911]],[[4505.4,0.39949],[4505.9,2.91623],[4506.3,3.2078],[4506.4,21.339],[4506.5,0.99849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339413688,[[4505.3,3.2078],[4504.9,1.397],[4504.8,1.22154],[4504.4,1.98693461],[4504.2,2.7764066]],[[4505.4,0.39949],[4505.9,2.91623],[4506.3,3.2078],[4506.4,21.339],[4506.5,0.99849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339413689,[[4505.3,3.2078],[4504.9,1.397],[4504.8,1.22154],[4504.4,1.98693461],[4504.2,2.7764066]],[[4505.4,2.31709],[4505.9,0.99863],[4506.3,3.2078],[4506.4,21.339],[4506.5,0.99849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339413885,[[4505.3,3.7835],[4505.0,0.39952],[4504.8,0.822],[4504.5,1.98693461],[4504.2,0.99898]],[[4505.4,2.31709],[4505.9,0.99863],[4506.3,3.2078],[4506.4,21.339],[4506.5,0.99849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339414090,[[4505.3,4.6048],[4505.1,0.17822518],[4505.0,0.39952],[4504.8,0.822],[4504.5,1.98693461]],[[4505.4,2.31709],[4505.9,0.99863],[4506.3,3.2078],[4506.4,21.339],[4506.5,0.99849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339414386,[[4505.3,5.4268],[4504.6,0.45374216],[4504.5,1.98693461],[4503.5,0.99914],[4503.4,40.8]],[[4505.4,2.31709],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078],[4506.4,21.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339414593,[[4505.3,3.2078],[4504.8,1.397],[4504.6,0.05418216],[4504.0,1.98693461],[4503.8,2.7764066]],[[4505.4,2.31709],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339414792,[[4505.3,3.2078],[4504.8,1.397],[4504.6,0.05418216],[4504.4,0.822],[4503.9,1.98693461]],[[4505.4,2.31709],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339414993,[[4505.3,3.2078],[4504.8,1.397],[4504.6,0.05418216],[4504.5,0.39956],[4504.4,0.822]],[[4505.4,2.31709],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339415197,[[4505.3,3.2078],[4504.8,1.397],[4504.6,0.05418216],[4504.5,0.57461642],[4504.4,0.822]],[[4505.4,2.31709],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339417093,[[4505.3,3.2078],[4504.8,1.397],[4504.7,1.22154],[4504.6,0.05418216],[4504.5,0.17505642]],[[4505.4,2.31709],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339417799,[[4505.3,3.2078],[4504.8,1.397],[4504.7,0.822],[4504.6,0.05418216],[4504.5,0.57462642]],[[4505.4,2.31709],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339417989,[[4505.3,3.2078],[4504.8,1.397],[4504.7,0.822],[4504.6,0.05418216],[4504.5,0.17505642]],[[4505.4,2.31709],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339418194,[[4505.3,3.7835],[4504.7,0.822],[4504.6,0.45374216],[4504.5,0.17505642],[4503.9,2.98598461]],[[4505.4,2.31709],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339418391,[[4505.3,4.6048],[4505.0,0.822],[4504.6,0.05418216],[4504.5,0.17505642],[4503.9,2.98598461]],[[4505.4,2.31709],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339418791,[[4505.3,5.0144],[4505.0,0.822],[4504.6,0.05418216],[4504.5,0.17505642],[4503.9,2.98598461]],[[4505.4,3.82329],[4505.6,17.34],[4505.9,0.99863],[4506.1,0.99859],[4506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339419093,[[4505.8,3.7768],[4505.3,3.2078],[4504.6,0.05418216],[4504.5,1.17396642],[4504.2,2.98592461]],[[4505.9,1.78555],[4506.0,0.8621],[4506.1,0.23],[4506.3,3.2078],[4506.4,21.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339419289,[[4505.8,3.7768],[4505.3,3.2078],[4504.6,0.05418216],[4504.5,3.16090103],[4504.2,0.99899]],[[4505.9,1.78555],[4506.0,0.8621],[4506.1,0.23],[4506.3,3.2078],[4506.4,21.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339419495,[[4505.8,3.7768],[4505.4,0.39949],[4505.3,3.2078],[4504.6,0.05418216],[4504.5,3.16090103]],[[4505.9,1.78555],[4506.0,0.8621],[4506.1,0.23],[4506.3,3.2078],[4506.4,21.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339419689,[[4505.8,3.7768],[4505.6,0.39947],[4505.3,3.2078],[4504.8,0.99885],[4504.6,0.05418216]],[[4505.9,2.8258],[4506.1,0.62943],[4506.3,3.2078],[4506.4,21.297],[4507.6,1.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339420099,[[4505.8,3.7768],[4505.7,0.39946],[4505.3,3.2078],[4504.8,0.99885],[4504.6,2.04111677]],[[4505.9,2.8258],[4506.1,0.62943],[4506.3,3.2078],[4506.4,21.297],[4507.6,1.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339420298,[[4505.8,3.7768],[4505.7,0.39946],[4505.3,3.2078],[4504.8,0.99885],[4504.6,2.04111677]],[[4505.9,2.8258],[4506.0,0.39944],[4506.1,0.23],[4506.4,21.297],[4506.8,4.20623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339420498,[[4505.8,3.7768],[4505.7,0.39946],[4505.3,3.2078],[4504.8,0.99885],[4504.7,1.98693461]],[[4505.9,2.8258],[4506.0,0.39944],[4506.1,0.23],[4506.4,21.297],[4506.8,4.20623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339421300,[[4505.8,3.7768],[4505.5,0.39948],[4505.3,3.2078],[4504.8,0.99885],[4504.7,1.98693461]],[[4505.9,2.8258],[4506.0,0.39944],[4506.1,0.23],[4506.4,21.297],[4506.5,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339421502,[[4505.8,3.7768],[4505.5,0.39948],[4505.3,3.2078],[4504.8,0.99885],[4504.6,2.04111677]],[[4505.9,2.8258],[4506.0,0.39944],[4506.1,0.23],[4506.4,21.297],[4506.5,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339422301,[[4505.8,3.7768],[4505.5,0.39948],[4505.3,3.2078],[4504.8,0.99885],[4504.6,2.04111677]],[[4505.9,3.0558],[4506.0,0.39944],[4506.3,3.2078],[4506.4,21.297],[4506.5,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339422498,[[4505.8,3.7768],[4505.5,0.39948],[4505.3,3.2078],[4504.8,0.99885],[4504.7,1.98693461]],[[4505.9,3.0558],[4506.0,0.39944],[4506.3,3.2078],[4506.4,21.297],[4506.5,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339424003,[[4505.8,3.7768],[4505.3,3.2078],[4504.8,0.99885],[4504.7,1.98693461]],[[4505.9,3.0558],[4506.0,0.39944],[4506.3,3.2078],[4506.4,21.297],[4506.5,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339424004,[[4505.8,3.7768],[4505.6,0.39947],[4505.3,3.2078],[4504.8,0.99885],[4504.7,1.98693461]],[[4505.9,3.0558],[4506.0,0.39944],[4506.3,3.2078],[4506.4,21.297],[4506.5,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339424193,[[4505.8,3.7768],[4505.7,0.39946],[4505.3,3.2078],[4505.1,0.99878],[4504.8,0.99885]],[[4505.9,2.8258],[4506.0,0.39944],[4506.3,3.2078],[4506.4,21.297],[4507.6,1.99653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339424399,[[4505.8,3.7768],[4505.7,0.39946],[4505.3,3.2078],[4505.1,0.99878],[4504.8,2.98578461]],[[4505.9,2.8258],[4506.0,0.39944],[4506.2,0.23],[4506.3,3.2078],[4506.4,21.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339424902,[[4505.8,3.7768],[4505.7,0.39946],[4505.3,3.2078],[4505.1,0.99878],[4504.8,2.98578461]],[[4505.9,1.9637],[4506.0,0.39944],[4506.2,0.23],[4506.3,3.2078],[4506.4,21.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339425103,[[4505.8,3.7768],[4505.7,0.39946],[4505.3,3.2078],[4505.1,0.99878],[4504.8,2.98578461]],[[4505.9,0.5606],[4506.0,0.39944],[4506.2,1.0555],[4506.3,3.2078],[4506.4,22.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339425401,[[4506.2,2.9548],[4505.8,0.39945],[4505.3,3.2078],[4505.1,0.99878],[4504.8,2.98578461]],[[4506.3,3.60721],[4506.4,0.8621],[4506.5,22.0875],[4506.7,0.23],[4511.8,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339425701,[[4507.9,0.39926],[4507.6,2.219],[4507.3,0.9983],[4506.2,3.2078],[4506.0,9.98599]],[[4508.1,1.0921],[4508.2,0.8255],[4508.8,35.1718],[4509.4,0.99786],[4509.7,0.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339426002,[[4507.9,0.39926],[4506.2,3.2078],[4506.0,9.98599]],[[4508.1,1.0921],[4508.2,0.8255],[4508.8,35.1718],[4509.4,0.99786],[4509.7,0.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339426003,[[4508.0,2.219],[4507.9,0.39926],[4507.7,3.2078],[4507.0,0.99836],[4506.9,1.98491718]],[[4508.1,0.8255],[4508.5,1.0921],[4508.6,0.39921],[4508.7,21.24],[4508.8,35.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339426213,[[4508.1,0.39925],[4507.7,3.2078],[4507.3,0.9983],[4507.0,2.98327718],[4506.3,40.8]],[[4508.7,21.6392],[4508.8,35.1718],[4510.2,0.1],[4511.6,11.52627852],[4512.0,9.97288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339426507,[[4508.1,0.39925],[4507.7,3.2078],[4507.3,0.9983],[4507.0,0.99836],[4506.9,1.98491718]],[[4508.7,21.6392],[4508.8,35.1718],[4510.2,0.1],[4510.9,0.21678649],[4511.6,11.52627852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339426698,[[4507.9,0.39926],[4507.8,0.822],[4507.7,3.2078],[4507.3,0.9983],[4507.0,0.99836]],[[4508.6,0.8255],[4508.7,22.1021],[4508.8,35.4018],[4509.3,0.99788],[4510.0,0.99773]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339427003,[[4507.8,0.822],[4507.7,3.2078],[4507.3,0.9983],[4507.0,2.98327718],[4505.0,5.1561838]],[[4508.6,1.9176],[4508.7,21.24],[4508.8,35.1718],[4510.0,0.99773],[4510.5,11.97149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339427197,[[4507.9,0.99817],[4507.7,3.2078],[4507.0,1.98491718],[4506.9,9.98398],[4506.5,4.7733666]],[[4508.6,1.0921],[4508.8,35.1718],[4510.0,0.99773],[4512.2,1.9665744],[4513.1,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339427398,[[4508.5,2.61821],[4508.2,3.2078],[4507.8,0.17607087],[4507.7,0.22182],[4507.6,0.99823]],[[4508.6,0.8255],[4508.8,56.4308],[4509.0,1.0921],[4510.0,0.99773],[4511.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339427696,[[4508.5,2.61821],[4508.2,3.2078],[4507.7,0.22182],[4507.6,0.99823],[4507.2,1.98491718]],[[4508.6,0.8255],[4508.8,56.4308],[4509.0,1.0921],[4510.0,0.99773],[4511.1,12.19774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339427896,[[4508.3,2.219],[4508.2,3.2078],[4507.8,0.17786589],[4507.2,1.98491718],[4507.0,0.99838]],[[4508.8,57.2563],[4509.0,1.0921],[4510.0,0.99773],[4510.9,0.38984805],[4511.1,12.19774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339428098,[[4507.8,0.5757],[4507.7,4.0291],[4507.6,0.822],[4507.2,1.98491718],[4507.0,0.99836]],[[4508.6,1.0921],[4508.8,56.4308],[4510.9,0.38984805],[4511.1,12.19774],[4511.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339428397,[[4507.7,4.0291],[4507.6,0.822],[4507.0,0.99836]],[[4508.8,56.4308],[4510.9,0.38984805],[4511.1,12.19774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339428398,[[4508.3,0.822],[4508.2,0.39924],[4507.7,3.2078],[4507.6,0.17385348],[4507.3,0.99829]],[[4508.5,22.0915],[4508.8,36.2639],[4510.9,0.38984805],[4511.1,12.19774],[4511.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339428602,[[4508.4,2.219],[4508.3,0.39923],[4507.7,3.2078],[4507.6,0.17385348],[4507.3,0.99829]],[[4508.5,22.0915],[4508.8,36.2639],[4510.9,0.38984805],[4511.1,12.19774],[4511.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339429404,[[4508.4,2.219],[4508.3,0.39923],[4507.7,3.2078],[4507.6,0.17385348],[4507.3,0.99829]],[[4508.5,22.0915],[4508.8,36.2639],[4510.9,0.38984805],[4511.1,9.97474],[4511.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339429593,[[4508.4,1.3977],[4508.1,0.39925],[4507.7,3.2078],[4507.6,0.17385348],[4507.3,0.99829]],[[4508.5,22.0915],[4508.8,35.4018],[4510.9,0.38984805],[4511.1,9.97474],[4511.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339429796,[[4507.7,3.2078],[4507.6,0.17385348],[4506.8,5.938],[4506.7,0.99843],[4505.1,1.99756]],[[4508.5,21.266],[4508.8,35.1718],[4510.9,0.38984805],[4511.1,9.97474],[4511.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339429996,[[4508.3,1.397],[4508.1,0.39924],[4507.7,3.2078],[4507.6,0.17385348],[4507.4,0.99829]],[[4508.4,0.8255],[4508.5,21.266],[4508.8,35.1718],[4510.9,0.38984805],[4511.1,9.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339430197,[[4508.3,2.219],[4508.1,0.39924],[4507.7,3.2078],[4507.6,0.17385348],[4507.4,0.99829]],[[4508.4,0.8255],[4508.5,21.266],[4508.8,36.2639],[4510.9,0.38984805],[4511.1,9.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339430398,[[4508.3,2.219],[4507.8,0.39927],[4507.7,3.2078],[4507.6,0.17385348],[4506.7,0.99844]],[[4508.4,0.8255],[4508.5,21.266],[4508.8,36.2639],[4510.9,0.38984805],[4511.1,9.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339430709,[[4508.3,2.219],[4507.7,3.2078],[4507.6,0.17385348],[4507.0,0.99836],[4506.9,1.98491718]],[[4508.4,1.9176],[4508.5,21.266],[4508.8,35.1718],[4510.9,0.38984805],[4511.1,9.97474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339431004,[[4507.8,2.219],[4507.7,3.2078],[4507.6,0.17385348],[4507.3,0.99829],[4507.0,0.99836]],[[4508.5,21.266],[4508.8,35.4018],[4508.9,0.8255],[4509.0,0.8621],[4510.9,0.21678649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339431201,[[4508.3,0.39923],[4507.7,3.2078],[4507.6,1.17208348],[4507.3,0.99829],[4506.6,2.7764066]],[[4508.5,21.266],[4508.8,35.4018],[4508.9,0.8255],[4509.0,0.8621],[4510.9,0.21678649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339431400,[[4508.4,3.7768],[4508.3,0.39923],[4507.7,3.2078],[4507.6,1.17208348],[4507.3,0.99829]],[[4508.5,21.266],[4508.8,35.4018],[4508.9,0.8255],[4509.0,0.8621],[4510.9,0.21678649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339431798,[[4508.4,3.7768],[4508.3,0.39923],[4507.7,3.2078],[4507.6,1.17208348],[4507.3,0.99829]],[[4508.5,21.266],[4508.8,35.4018],[4508.9,0.8255],[4509.0,0.8621],[4511.0,0.17842367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339432104,[[4508.4,3.7768],[4508.3,0.39923],[4508.2,3.2078],[4507.6,1.17208348],[4507.3,0.99829]],[[4508.5,21.266],[4508.8,35.4018],[4508.9,0.8255],[4509.0,0.8621],[4511.0,0.17842367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339432601,[[4508.4,3.7768],[4508.3,0.39923],[4508.2,3.2078],[4507.6,1.17208348],[4507.3,0.99829]],[[4508.5,22.6521],[4508.8,35.4018],[4509.0,0.8621],[4511.0,14.25742367],[4511.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339432905,[[4508.2,3.2078],[4508.0,1.22125],[4507.9,0.5757],[4507.8,0.8213],[4507.6,0.17385348]],[[4508.5,24.6898],[4508.8,35.1718],[4511.0,14.25742367],[4511.9,8.847],[4512.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339433205,[[4508.2,3.2078],[4508.0,0.39926],[4507.9,0.5757],[4507.8,0.8213],[4507.6,0.99585348]],[[4508.3,3.4238],[4508.5,21.266],[4508.8,35.1718],[4511.0,14.25742367],[4511.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339433400,[[4508.2,4.1931],[4508.0,0.39926],[4507.8,0.8213],[4507.6,0.99585348],[3229.1,1.34761865]],[[4508.3,3.4238],[4508.5,21.266],[4508.8,35.1718],[4511.0,14.25742367],[4511.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339433599,[[4508.2,6.1626],[4508.1,0.39925],[4507.6,0.99585348],[4505.8,1.99725],[4505.6,12.7512952]],[[4508.3,3.4238],[4508.5,21.266],[4508.8,35.1718],[4511.0,14.25742367],[4511.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339433801,[[4508.2,6.1626],[4508.1,0.39925],[4507.9,0.822],[4507.6,0.17385348],[4505.8,1.99725]],[[4508.3,3.4238],[4508.5,21.266],[4508.8,35.1718],[4511.0,14.25742367],[4511.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339434004,[[4508.7,3.7768],[4508.6,0.3992],[4508.2,7.2078],[4508.0,0.99815],[4507.6,0.17385348]],[[4508.8,1.9637],[4509.2,1.0921],[4509.3,3.2078],[4510.3,31.955],[4511.0,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339434204,[[4508.9,1.5578],[4508.8,0.39919],[4508.3,0.99809],[4508.2,3.2078],[4508.0,0.99815]],[[4509.0,22.6081],[4509.2,1.0921],[4509.3,3.2078],[4510.3,31.955],[4511.0,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339434407,[[4508.9,3.7768],[4508.8,0.39919],[4508.3,0.99809],[4508.2,3.2078],[4508.0,0.99815]],[[4509.0,21.7826],[4509.2,0.23],[4509.3,4.0699],[4510.3,31.955],[4511.0,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339434598,[[4509.2,2.9548],[4508.9,0.822],[4508.3,0.99809],[4508.2,3.2078],[4508.0,0.99815]],[[4509.3,27.4856],[4510.3,31.955],[4511.0,14.079],[4512.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339434798,[[4509.2,2.9548],[4508.9,0.822],[4508.3,0.99809],[4508.2,3.2078],[4508.0,0.99815]],[[4509.3,27.8536],[4510.3,31.955],[4511.0,14.079],[4512.6,1.55255852],[4513.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339434998,[[4509.2,2.9548],[4508.9,0.822],[4508.3,0.99809],[4508.2,3.2078],[4508.0,0.99815]],[[4509.3,27.8536],[4510.3,31.955],[4511.0,14.079],[4511.4,0.17295131],[4512.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339435199,[[4509.2,2.9548],[4508.9,0.822],[4508.3,0.99809],[4508.2,3.2078],[4508.0,0.99815]],[[4509.3,27.8536],[4510.3,31.955],[4511.0,14.079],[4511.4,0.17295131],[4512.4,201.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339435397,[[4509.2,2.9548],[4509.1,0.39916],[4508.9,0.822],[4508.3,0.99809],[4508.2,3.2078]],[[4509.3,27.8536],[4510.3,31.955],[4511.0,14.079],[4511.4,0.17295131],[4512.4,201.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339435794,[[4509.2,2.9548],[4508.9,1.22117],[4508.2,3.2078],[4507.7,0.9982],[4507.6,0.17385348]],[[4509.3,27.8536],[4510.3,31.955],[4511.0,14.079],[4511.4,0.17295131],[4512.4,201.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339436208,[[4509.2,2.9548],[4508.9,1.22117],[4508.2,3.2078],[4507.6,0.17385348]],[[4509.3,27.8536],[4510.3,31.955],[4511.0,14.079],[4511.4,0.17295131],[4512.4,201.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339436209,[[4509.2,2.9548],[4508.9,1.22117],[4508.3,0.99809],[4508.2,3.2078],[4507.6,0.17385348]],[[4509.3,27.8536],[4510.3,31.955],[4511.0,14.079],[4511.4,0.17295131],[4512.4,201.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339436503,[[4508.8,1.397],[4508.2,3.2078],[4507.7,0.9982],[4507.6,0.17385348],[4507.3,1.98491718]],[[4509.3,27.8536],[4510.3,31.955],[4511.0,14.079],[4511.4,0.17295131],[4512.4,201.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339436706,[[4508.6,1.95701],[4508.2,3.2078],[4507.7,0.9982],[4507.6,0.17385348],[4507.3,7.40891718]],[[4508.7,1.9637],[4508.8,0.8621],[4508.9,0.23],[4509.3,24.4298],[4510.3,31.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339437005,[[4508.6,1.95701],[4508.2,3.2078],[4507.7,0.9982],[4507.6,0.17385348],[4507.3,7.40891718]],[[4508.7,1.9637],[4508.9,0.23],[4509.3,24.4298],[4510.3,31.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339437006,[[4508.6,4.17601],[4508.2,3.2078],[4507.7,0.9982],[4507.6,0.17385348],[4507.3,7.40891718]],[[4508.7,3.0558],[4508.9,21.221],[4509.3,3.2078],[4510.3,31.955],[4523.9,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339437205,[[4508.6,4.17601],[4508.2,3.2078],[4507.7,0.9982],[4507.6,0.17385348],[4507.3,7.40891718]],[[4508.7,0.5606],[4508.9,21.221],[4509.1,1.0555],[4509.2,0.8621],[4509.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339437406,[[4508.8,1.95699],[4508.2,3.2078],[4507.7,0.9982],[4507.6,0.17385348],[4507.3,7.40891718]],[[4508.9,21.7816],[4509.1,0.23],[4509.2,0.8621],[4509.3,3.2078],[4516.9,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339437607,[[4508.8,4.17599],[4508.3,0.99809],[4508.2,3.2078],[4507.6,0.17385348],[4507.3,1.98491718]],[[4508.9,21.7816],[4509.1,0.23],[4509.2,1.6876],[4509.3,3.2078],[4516.9,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339437805,[[4508.8,3.7768],[4508.6,0.3992],[4508.2,3.2078],[4507.6,1.17208348],[4507.3,12.79791718]],[[4508.9,22.3592],[4509.1,0.23],[4509.3,3.2078],[4511.3,0.22419231],[4511.4,0.17692801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339438105,[[4508.8,2.9548],[4508.7,0.39919],[4508.4,0.822],[4508.2,3.2078],[4507.6,1.17208348]],[[4508.9,24.6448],[4509.3,3.2078],[4511.3,0.22419231],[4511.4,0.17692801],[4520.2,12.686076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339438300,[[4508.8,3.7768],[4508.7,0.39919],[4508.3,0.99809],[4508.2,3.2078],[4507.6,2.17034348]],[[4508.9,23.1847],[4509.3,4.2999],[4511.3,0.22419231],[4520.2,12.686076],[4531.5,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339438506,[[4508.8,3.7768],[4508.7,0.39919],[4508.3,0.99809],[4508.2,3.2078],[4507.6,2.17034348]],[[4508.9,21.221],[4509.3,5.1254],[4520.2,12.686076],[4531.5,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339438705,[[4509.2,2.9548],[4508.9,0.822],[4508.3,0.99809],[4508.2,3.2078],[4507.6,2.17034348]],[[4509.3,6.2636],[4520.2,12.686076],[4531.5,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339438907,[[4509.2,2.9548],[4508.9,0.822],[4508.3,0.99809],[4508.2,3.2078],[4507.6,2.17034348]],[[4509.3,27.8506],[4511.4,0.17528351],[4520.2,12.686076],[4521.5,13.766021],[4531.5,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339439106,[[4509.2,2.9548],[4508.9,0.822],[4508.3,0.99809],[4508.2,3.2078],[4507.6,2.17034348]],[[4509.3,27.8506],[4511.4,0.17528351],[4515.2,5.1130936],[4520.2,12.686076],[4521.5,13.766021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339439308,[[4509.2,2.9548],[4508.9,0.822],[4508.3,0.99809],[4508.2,3.2078],[4507.6,2.17034348]],[[4509.3,27.8506],[4511.4,0.17528351],[4515.2,5.1130936],[4517.0,7.8662979],[4520.2,12.686076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339439605,[[4508.8,0.97488],[4508.7,0.8213],[4508.2,3.2078],[4507.8,0.9982],[4507.6,0.17385348]],[[4509.2,0.23],[4509.3,27.6206],[4511.4,0.17528351],[4515.2,5.1130936],[4517.0,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339439802,[[4508.8,2.53268],[4508.5,0.822],[4508.2,3.2078],[4507.8,0.9982],[4507.6,0.17385348]],[[4508.9,1.9637],[4509.2,0.23],[4509.3,24.4268],[4511.4,0.17528351],[4515.2,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339440006,[[4508.8,4.17598],[4508.2,3.2078],[4507.8,0.9982],[4507.6,0.17385348],[4504.4,6.3460723]],[[4508.9,1.9637],[4509.1,0.8621],[4509.2,0.23],[4509.3,3.2078],[4511.4,0.17528351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339440206,[[4509.1,3.7768],[4508.9,0.39917],[4508.3,0.99808],[4508.2,3.2078],[4507.6,0.17385348]],[[4509.2,2.1937],[4509.3,3.2078],[4509.5,0.8621],[4511.4,0.17528351],[4516.0,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339440411,[[4509.1,3.7768],[4509.0,0.39917],[4508.3,0.99808],[4508.2,3.2078],[4507.6,0.17385348]],[[4509.2,16.0077],[4509.3,3.2078],[4509.5,0.8621],[4511.4,0.17528351],[4512.7,26.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339440703,[[4509.1,3.7768],[4509.0,0.39917],[4508.3,0.99808],[4508.2,3.2078],[4507.6,0.17385348]],[[4509.2,3.4238],[4509.3,3.2078],[4511.6,10.19149235],[4511.7,14.079],[4512.4,199.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339440903,[[4509.7,0.4096],[4509.6,0.5757],[4509.5,0.822],[4509.4,1.22043],[4508.9,3.2078]],[[4509.8,3.4238],[4509.9,3.2078],[4511.6,9.97372],[4511.7,14.079],[4512.4,199.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339441103,[[4509.7,0.4096],[4509.6,0.5757],[4509.5,0.822],[4509.4,1.22043],[4508.9,3.2078]],[[4509.8,3.4238],[4509.9,3.2078],[4510.1,14.393],[4511.6,9.97372],[4511.7,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339441303,[[4509.7,2.9548],[4509.6,0.39912],[4508.9,4.20574],[4507.7,1.98491718],[4507.6,0.17385348]],[[4509.8,3.4238],[4509.9,3.2078],[4513.3,14.079],[4513.4,1.55255852],[4513.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339441607,[[4510.1,4.31397],[4509.7,0.99778],[4509.6,3.2078],[4509.2,0.99789],[4508.5,1.99607]],[[4510.2,1.2206],[4510.5,0.8168],[4510.6,1.1057],[4510.9,3.2078],[4513.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339441805,[[4510.1,3.9149],[4510.0,0.39908],[4509.6,3.2078],[4509.2,0.99789],[4509.0,0.99792]],[[4510.2,1.2206],[4510.4,21.217],[4510.5,0.8168],[4510.6,1.1057],[4510.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339442112,[[4510.1,3.9149],[4510.0,0.39908],[4509.6,3.2078],[4509.5,0.99782],[4509.2,0.99789]],[[4510.2,0.6606],[4510.4,21.217],[4510.5,0.8168],[4510.6,1.1057],[4510.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339442700,[[4510.1,3.9149],[4510.0,0.39908],[4509.6,3.2078],[4509.5,0.99782],[4509.2,0.99789]],[[4510.2,1.4774],[4510.6,1.1057],[4510.9,3.2078],[4511.8,31.948],[4514.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339442899,[[4510.1,9.81052],[4510.0,0.99771],[4509.5,0.99782],[4508.9,9.97951],[4507.6,0.17385348]],[[4510.9,3.2078],[4511.0,0.8168],[4511.1,0.8897],[4511.8,31.948],[4514.0,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339443109,[[4510.8,2.9787],[4510.3,0.99763],[4510.1,3.2078],[4510.0,0.99771],[4509.5,13.558]],[[4511.8,31.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339443110,[[4510.8,2.9787],[4510.3,0.99763],[4510.1,3.2078],[4510.0,0.99771],[4509.5,13.558]],[[4511.4,3.2078],[4511.8,31.948],[4513.3,0.18029764],[4514.5,1.55255852],[4514.6,199.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339443312,[[4511.3,3.0669],[4510.8,0.8908],[4510.6,3.2078],[4510.3,0.99763],[4510.2,0.22168]],[[4511.4,19.486],[4511.8,31.948],[4514.6,199.675],[4514.7,1.55255852],[4515.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339443500,[[4511.3,3.0669],[4510.8,0.8908],[4510.6,3.2078],[4510.3,0.99763],[4509.1,40.8]],[[4511.4,19.486],[4511.8,31.948],[4514.6,199.675],[4514.8,1.55255852],[4515.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339443704,[[4511.3,3.0669],[4511.0,0.39899],[4510.8,0.8908],[4510.6,3.2078],[4510.3,0.99763]],[[4511.4,19.486],[4511.8,31.948],[4514.6,199.675],[4514.8,1.55255852],[4515.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339444008,[[4510.7,3.0669],[4510.6,4.49763],[4509.9,0.99773],[4509.6,0.99779],[4509.5,9.557]],[[4510.8,1.1413],[4511.5,21.215],[4512.1,3.2078],[4513.3,31.946],[4513.5,0.17500201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339444205,[[4510.7,3.9577],[4510.6,3.60683],[4509.9,0.99773],[4509.6,0.99779],[4509.5,9.557]],[[4510.8,1.9581],[4511.2,22.4197],[4512.1,3.2078],[4513.3,31.946],[4513.5,0.17500201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339444406,[[4510.7,3.9577],[4510.6,3.7799847],[4509.9,0.99773],[4509.6,0.99779],[4509.5,9.557]],[[4510.8,1.9581],[4511.2,22.4197],[4512.1,3.2078],[4513.3,31.946],[4513.5,0.17500201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339444605,[[4510.7,3.9577],[4510.6,3.7799847],[4509.9,0.99773],[4509.6,0.99779],[4509.5,9.557]],[[4510.8,1.9581],[4511.2,21.214],[4512.1,3.2078],[4513.3,31.946],[4513.5,0.17500201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339444799,[[4510.6,3.2078],[4510.3,0.8908],[4509.3,0.99786],[4508.9,31.947],[3274.0,0.268]],[[4510.8,3.5452],[4511.2,21.214],[4512.1,3.2078],[4513.3,31.946],[4513.5,0.17500201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339445003,[[4510.0,3.2078],[4509.9,0.39909],[4509.6,0.5955],[4509.5,0.8947],[4509.4,0.8908]],[[4510.4,1.1328],[4510.5,0.8897],[4510.7,21.214],[4510.8,4.0],[4511.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339445205,[[4510.0,3.38533153],[4509.7,0.99776],[4508.8,9.97971],[4508.3,1.99615],[4508.2,1.98491718]],[[4511.7,3.2078],[4514.4,1.55255852],[4514.9,1.9665744],[4538.4,9.4395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339445410,[[4510.6,3.60682],[4510.5,0.5955],[4510.4,1.7855],[4510.0,0.17753153],[4509.7,0.99776]],[[4511.5,23.2355],[4511.7,3.2078],[4514.5,1.55255852],[4514.9,1.9665744],[4515.5,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339445611,[[4510.8,0.8947],[4510.7,0.39902],[4510.6,3.2078],[4510.4,0.8908],[4509.7,0.99776]],[[4511.4,0.316],[4511.5,22.9195],[4511.7,3.2078],[4514.5,1.55255852],[4515.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339445812,[[4510.6,4.698],[4510.5,1.28983],[4509.7,0.99776],[4507.2,9.98332],[4507.0,3.9662952]],[[4511.4,2.0225],[4511.5,21.213],[4511.7,3.2078],[4514.5,1.55255852],[4515.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339446107,[[4510.1,4.698],[4510.0,1.06824361],[4509.5,0.99782],[4509.1,0.9979],[4508.9,38.139]],[[4510.7,0.8168],[4510.8,1.2057],[4511.5,21.213],[4511.6,35.1518],[4514.6,201.22755852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339446307,[[4510.2,1.4902],[4510.1,3.2078],[4510.0,1.06824361],[4509.5,0.99782],[4509.1,1.21962]],[[4510.7,2.0225],[4510.8,21.212],[4511.6,35.1518],[4514.5,1.55255852],[4514.6,199.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339446513,[[4510.2,0.39906],[4510.1,3.8033],[4510.0,0.8947],[4509.9,0.8908],[4509.5,0.99782]],[[4510.7,2.0225],[4510.8,21.212],[4511.6,35.1518],[4514.4,1.55255852],[4514.6,199.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339446709,[[4510.2,1.4902],[4510.1,3.2078],[4510.0,0.39908],[4509.9,0.8908],[4508.3,1.99615]],[[4510.8,21.212],[4511.6,35.1518],[4514.4,1.55255852],[4514.6,199.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339446907,[[4510.2,1.4902],[4510.1,3.2078],[4509.9,0.8908],[4509.8,0.1774612],[4509.4,0.99783]],[[4510.8,21.212],[4511.6,35.1518],[4514.4,1.55255852],[4514.6,199.675],[4563.7,15.732595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339447218,[[4510.6,1.4863],[4510.4,0.39904],[4510.1,3.2078],[4509.8,1.1752112],[4509.4,0.99783]],[[4510.7,0.8168],[4510.8,22.4167],[4511.6,35.1518],[4514.5,1.55255852],[4514.6,199.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339447508,[[4510.6,2.381],[4510.5,0.39903],[4510.1,3.2078],[4509.8,1.1752112],[4509.4,0.99783]],[[4510.7,0.8168],[4510.8,22.4167],[4511.6,35.1518],[4514.4,1.55255852],[4514.6,199.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339447711,[[4510.7,0.39902],[4510.6,3.2078],[4509.8,1.1752112],[4509.4,0.99783],[4508.5,1.98491718]],[[4511.1,0.8168],[4511.2,1.2057],[4511.4,21.211],[4511.6,31.944],[4511.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339447912,[[4510.8,1.4902],[4510.7,1.28982],[4510.6,3.2078],[4509.8,1.1752112],[4509.4,0.99783]],[[4511.3,2.0225],[4511.4,21.211],[4511.6,31.944],[4511.8,3.2078],[4515.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339448112,[[4510.7,2.78002],[4510.6,3.2078],[4509.8,1.1752112],[4509.4,0.99783],[3289.4,1.31528381]],[[4511.3,2.0225],[4511.4,21.211],[4511.6,31.944],[4511.8,3.2078],[4515.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339448310,[[4510.7,2.78002],[4510.6,3.2078],[4509.8,1.1752112],[4509.4,0.99783],[4508.6,1.98491718]],[[4511.3,2.0225],[4511.4,21.211],[4511.6,31.944],[4511.8,3.2078],[4515.3,5.6505744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339448511,[[4510.7,2.78002],[4510.6,3.2078],[4509.8,1.1752112],[4509.4,0.99783],[4508.6,1.98491718]],[[4511.3,2.0225],[4511.4,21.211],[4511.6,31.944],[4511.8,3.2078],[4515.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339448720,[[4510.8,0.39901],[4510.6,3.2078],[4510.1,0.99768],[4509.8,1.1752112],[4508.6,1.98491718]],[[4511.6,31.944],[4511.8,3.2078],[4513.6,0.17294247],[4515.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339448906,[[4511.0,0.99449],[4510.9,1.7855],[4510.6,3.2078],[4510.1,0.99768],[4509.8,1.1752112]],[[4511.6,31.944],[4511.8,3.2078],[4515.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339448907,[[4511.0,0.99449],[4510.9,1.7855],[4510.6,3.2078],[4510.1,0.99768],[4509.8,1.1752112]],[[4511.5,2.0225],[4511.6,53.155],[4511.8,3.2078],[4513.8,14.079],[4514.6,208.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339449103,[[4511.3,2.77996],[4510.6,3.2078],[4510.4,0.99761],[4509.8,0.1774612],[4509.6,9.97792]],[[4511.4,0.8168],[4511.6,31.944],[4511.7,0.316],[4511.8,4.0975],[4513.8,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339449414,[[4511.5,1.28975],[4511.3,3.2078],[4510.7,0.99755],[4510.4,0.99761],[4510.2,9.142]],[[4511.7,21.21],[4511.8,1.7065],[4512.1,0.316],[4512.7,3.2078],[4513.2,31.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339449611,[[4511.6,2.381],[4511.5,0.39895],[4511.3,3.2078],[4510.7,0.99755],[4510.4,0.99761]],[[4511.7,21.21],[4511.8,1.7065],[4512.1,0.316],[4512.7,3.2078],[4513.2,31.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339450316,[[4511.6,2.381],[4511.5,0.39895],[4511.3,3.2078],[4510.7,0.99755],[4510.4,0.99761]],[[4511.7,21.21],[4511.8,0.8168],[4512.1,0.316],[4512.2,0.8897],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339450615,[[4511.6,2.381],[4511.3,3.60676],[4510.7,0.99755],[4510.4,0.99761],[4508.9,33.9429]],[[4511.7,21.21],[4511.8,0.8168],[4512.1,0.316],[4512.2,0.8897],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339450911,[[4511.6,2.381],[4511.5,0.39894],[4511.3,3.2078],[4511.0,0.99748],[4510.7,0.99755]],[[4511.7,22.0268],[4512.1,0.8897],[4512.2,0.316],[4512.7,3.2078],[4515.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339451215,[[4511.6,2.381],[4511.5,0.39894],[4511.3,3.2078],[4510.7,41.79755],[4510.4,0.99761]],[[4511.7,22.0268],[4512.0,0.8897],[4512.2,0.316],[4512.7,3.2078],[4514.5,0.39540458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339451611,[[4511.6,2.381],[4511.5,0.39894],[4511.3,3.2078],[4510.7,0.99755],[4510.4,0.99761]],[[4511.7,22.0268],[4512.0,0.8897],[4512.2,0.316],[4512.7,3.2078],[4514.5,0.39540458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339451803,[[4511.7,0.39893],[4511.3,3.2078],[4510.7,0.99755],[4510.4,0.99761],[4494.3,259.482]],[[4512.0,1.7065],[4512.2,0.316],[4512.7,3.2078],[4514.5,0.22055607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339452111,[[4511.3,3.2078],[4511.0,0.99748],[4510.7,0.99755],[4510.5,40.8],[4510.0,9.97705]],[[4512.0,0.8168],[4512.2,0.316],[4512.3,13.029],[4512.4,0.8897],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339452315,[[4511.7,1.4902],[4511.5,0.39894],[4511.3,4.0986],[4510.7,0.99755],[4510.5,40.8]],[[4511.8,2.0225],[4512.3,13.029],[4512.7,3.2078],[4514.5,0.17839998],[4515.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339452509,[[4511.4,0.5955],[4511.3,4.49756],[4511.1,0.8947],[4510.6,0.99757],[4510.5,40.8]],[[4512.2,1.7065],[4512.3,13.029],[4512.7,3.2078],[4514.5,0.40426414],[4514.6,199.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339453209,[[4511.8,0.39891],[4511.4,0.5955],[4511.3,4.0986],[4510.9,0.9975],[4510.6,0.99757]],[[4512.1,0.316],[4512.2,1.7065],[4512.3,13.029],[4512.7,3.2078],[4514.5,0.40426414]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339453418,[[4512.0,1.4902],[4511.9,3.60671],[4511.7,0.8908],[4511.2,0.99743],[4510.9,0.9975]],[[4512.1,1.2057],[4512.7,3.2078],[4514.5,0.40426414],[4515.5,1.55255852],[4516.5,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339453713,[[4512.0,2.381],[4511.9,3.60671],[4511.2,0.99743],[4510.9,0.9975],[4509.6,11.96285718]],[[4512.1,1.2057],[4512.2,12.252],[4513.2,35.1468],[4514.5,0.40426414],[4515.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339453912,[[4512.0,3.0669],[4511.9,3.2078],[4511.7,0.39893],[4510.9,0.9975],[4510.6,0.99756]],[[4512.1,3.5452],[4512.2,12.252],[4513.2,35.1468],[4514.5,0.40426414],[4515.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339454118,[[4512.0,3.0669],[4511.9,3.2078],[4511.7,0.39893],[4511.6,0.8908],[4510.9,0.9975]],[[4512.1,3.5452],[4512.2,12.252],[4513.2,35.1468],[4514.5,0.40426414],[4515.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339454314,[[4512.0,3.0669],[4511.9,3.60671],[4511.6,0.8908],[4511.5,0.99738],[4511.2,0.99743]],[[4512.1,3.5452],[4512.2,12.252],[4513.2,35.1468],[4514.5,0.17839998],[4515.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339454516,[[4512.5,0.4171],[4512.2,0.99438],[4512.1,0.8947],[4512.0,0.8908],[4511.9,3.2078]],[[4512.6,3.5452],[4513.2,35.1468],[4514.5,0.17839998],[4515.6,3.77555852],[4516.1,16.0455744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339454720,[[4512.5,3.0669],[4512.2,0.39888],[4512.0,0.8908],[4511.9,3.2078],[4509.9,1.98491718]],[[4512.6,3.5452],[4512.9,21.205],[4513.2,35.1468],[4514.5,0.17839998],[4515.6,3.77555852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339454910,[[4512.5,3.0669],[4512.0,1.2897],[4511.9,3.2078],[4510.9,0.99749],[4509.9,1.98491718]],[[4512.6,3.5452],[4512.9,21.205],[4513.2,35.1468],[4514.5,0.17839998],[4515.6,3.77555852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339455105,[[4512.5,3.0669],[4511.9,3.60671],[4510.9,0.99749],[4509.9,1.98491718],[4509.5,1.99561]],[[4512.6,3.5452],[4512.9,21.205],[4513.2,35.1468],[4515.6,2.223],[4515.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339455311,[[4513.0,3.9577],[4512.7,0.39884],[4512.5,3.2078],[4511.8,0.9973],[4511.5,0.99738]],[[4513.1,1.7141],[4513.4,0.8897],[4513.7,3.2078],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339455312,[[4513.0,3.9577],[4512.7,0.39884],[4512.5,3.2078],[4511.8,0.9973],[4511.5,0.99738]],[[4513.1,1.7141],[4513.4,0.8897],[4513.7,3.2078],[4514.8,31.932],[4516.1,3.77555852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339455512,[[4513.0,3.9577],[4512.9,0.39882],[4512.5,3.2078],[4512.1,0.99724],[4511.8,0.9973]],[[4513.1,1.3981],[4513.4,0.8897],[4513.5,21.52],[4513.7,3.2078],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339455714,[[4513.0,2.381],[4512.7,0.39884],[4512.5,3.2078],[4511.8,0.9973],[4511.5,0.99736]],[[4513.4,0.8897],[4513.5,0.316],[4513.7,3.2078],[4514.8,31.932],[4520.0,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339455916,[[4512.8,0.57421587],[4512.5,3.2078],[4512.1,0.99724],[4511.8,0.9973],[4510.5,72.732]],[[4513.2,0.8168],[4513.3,1.2057],[4513.4,21.204],[4513.7,3.2078],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339456224,[[4513.1,0.8947],[4512.6,1.4863],[4512.5,3.2078],[4512.4,0.99716],[4512.1,0.99724]],[[4513.4,0.8897],[4513.6,0.8168],[4513.7,3.5238],[4514.8,31.932],[4516.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339456410,[[4512.8,0.39883],[4512.6,0.17454089],[4512.5,3.2078],[4512.1,0.99724],[4511.8,0.99731]],[[4513.4,1.7065],[4513.5,0.316],[4513.7,24.4108],[4514.8,31.932],[4515.6,0.17450568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339456615,[[4513.0,1.4902],[4512.8,0.8908],[4512.5,3.2078],[4511.8,0.99731],[4510.0,11.97241]],[[4513.6,0.316],[4513.7,24.4108],[4514.8,31.932],[4515.6,0.17450568],[4535.3,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339456819,[[4512.0,3.2078],[4511.9,0.5955],[4511.7,1.7855],[4511.0,0.99747],[4510.7,0.99754]],[[4513.7,24.4108],[4514.8,31.932],[4515.6,0.17450568],[4535.3,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339456820,[[4512.0,3.2078],[4511.9,0.5955],[4511.7,1.7855],[4511.0,0.99747],[4510.7,0.99754]],[[4513.2,2.0225],[4513.7,28.4108],[4514.8,31.932],[4515.6,0.39755449],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339457114,[[4512.0,3.2078],[4511.7,0.8947],[4511.5,0.99444],[4511.3,0.8908],[4510.8,0.22162]],[[4512.5,1.7065],[4513.1,21.203],[4513.2,3.2078],[4513.6,0.22162],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339457317,[[4512.0,3.2078],[4511.7,0.8947],[4511.6,0.39894],[4511.5,0.5955],[4511.3,0.8908]],[[4512.4,9.088],[4513.1,0.22160001],[4513.2,3.2078],[4514.8,31.932],[4515.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339457508,[[4512.0,3.2078],[4511.7,0.8947],[4511.6,0.39894],[4511.5,0.5955],[4511.3,0.8908]],[[4513.1,0.22160001],[4513.2,3.2078],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339457509,[[4512.0,3.2078],[4511.7,0.8947],[4511.6,0.39894],[4511.5,0.5955],[4511.3,0.8908]],[[4512.2,2.0225],[4512.3,21.202],[4513.1,0.22160001],[4513.2,3.2078],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339457709,[[4512.0,3.2078],[4511.5,0.5955],[4511.4,1.29365],[4511.3,0.8908],[4511.2,0.17478147]],[[4512.1,0.8897],[4512.3,21.202],[4512.7,3.2078],[4513.0,0.22160001],[4514.8,31.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339457912,[[4512.0,3.2078],[4511.5,0.5955],[4511.4,0.8947],[4511.3,0.8908],[4511.2,0.17478147]],[[4512.1,2.0225],[4512.2,21.202],[4512.7,3.2078],[4514.8,31.932],[4515.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339458119,[[4512.0,3.2078],[4511.5,0.5955],[4511.4,1.29365],[4511.3,0.8908],[3269.3,1.32606209]],[[4512.1,2.0225],[4512.2,21.202],[4512.7,3.2078],[4514.8,31.932],[4515.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339458316,[[4512.0,3.2078],[4511.5,0.5955],[4511.4,0.8947],[4511.3,0.8908],[4511.2,0.39897]],[[4512.1,2.0225],[4512.2,21.202],[4512.7,3.2078],[4513.1,31.928],[4515.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339458822,[[4512.0,3.2078],[4511.5,0.5955],[4511.4,0.8947],[4511.3,0.8908],[4511.1,0.17747421]],[[4512.1,2.0225],[4512.2,21.202],[4512.7,3.2078],[4513.1,31.928],[4515.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339459022,[[4512.0,3.2078],[4511.5,0.5955],[4511.4,0.8947],[4511.3,0.8908],[3289.4,1.31528381]],[[4512.1,2.0225],[4512.2,21.202],[4512.7,3.2078],[4513.1,31.928],[4515.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339459522,[[4512.0,3.2078],[4511.5,0.5955],[4511.4,0.8947],[4511.3,0.8908],[4511.1,0.17342631]],[[4512.1,2.0225],[4512.2,21.202],[4512.7,3.2078],[4513.1,31.928],[4514.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339460220,[[4511.5,3.8033],[4511.4,0.8947],[4511.3,0.8908],[4510.4,0.99761],[4510.1,0.99768]],[[4512.1,2.0225],[4512.2,21.202],[4512.7,3.2078],[4513.1,31.928],[4514.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339460415,[[4511.5,3.8033],[4511.4,0.8947],[4511.3,0.8908],[4510.4,0.99761],[4510.1,0.99768]],[[4512.1,2.0225],[4512.2,21.202],[4512.7,3.2078],[4513.1,31.928],[4514.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339460615,[[4511.5,3.8033],[4511.4,0.8947],[4511.3,0.8908],[4510.9,0.17684063],[4510.7,0.99754]],[[4512.0,0.8168],[4512.1,1.2057],[4512.2,21.202],[4512.7,3.2078],[4513.1,31.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339460920,[[4511.5,5.09694],[4511.4,0.8908],[4510.9,0.17684063],[4510.7,0.99754],[4508.2,8.785]],[[4512.1,2.0225],[4512.2,21.202],[4512.7,3.2078],[4513.1,31.928],[4514.6,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339461122,[[4511.6,0.39894],[4511.5,3.2078],[4510.9,0.17684063],[4510.7,0.99754],[4510.0,1.99542]],[[4512.7,3.2078],[4513.1,31.928],[4514.6,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339461323,[[4511.7,1.4902],[4511.6,0.39894],[4511.5,4.0986],[4510.9,0.17684063],[4510.7,0.99754]],[[4512.5,2.0225],[4512.6,21.2],[4512.7,3.2078],[4513.1,31.928],[4514.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339461517,[[4511.7,1.4902],[4511.6,0.39894],[4511.5,4.0986],[4510.9,0.17684063],[4510.7,0.99754]],[[4512.3,0.8168],[4512.4,0.8897],[4512.5,0.316],[4512.6,21.2],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339461824,[[4511.7,1.4902],[4511.6,0.39894],[4511.5,4.0986],[4510.9,0.17684063],[4510.7,0.99754]],[[4512.2,0.316],[4512.3,0.8168],[4512.4,0.8897],[4512.6,21.2],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339462123,[[4511.9,0.8947],[4511.8,0.8908],[4511.7,0.39892],[4511.5,3.2078],[4511.0,0.99749]],[[4512.0,0.8168],[4512.1,21.516],[4512.3,0.8897],[4512.7,3.2078],[4514.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339462317,[[4511.8,0.39892],[4511.5,3.2078],[4511.0,0.99749],[4509.4,13.95898718],[4507.4,5.1561838]],[[4512.3,1.7065],[4512.6,0.316],[4512.7,3.2078],[4514.8,1.55255852],[4521.1,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339462622,[[4512.3,0.5955],[4512.2,0.8908],[4511.5,3.2078],[4511.4,0.99738],[4511.2,1.99489]],[[4513.2,4.0246],[4513.3,0.8897],[4514.9,33.47955852],[4515.4,1.9665744],[4515.5,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339462825,[[4512.6,0.39884],[4512.5,0.8908],[4512.2,3.2078],[4511.7,0.99733],[4511.4,0.99738]],[[4513.2,4.0246],[4513.3,0.8897],[4513.4,0.316],[4513.6,4.669],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339463124,[[4512.3,1.88907],[4512.2,4.0986],[4511.4,0.99738],[4511.1,5.92946],[4510.3,11.96125718]],[[4513.1,2.0225],[4513.2,3.2078],[4513.6,4.669],[4514.9,31.927],[4516.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339463323,[[4512.4,0.39886],[4512.3,1.4902],[4512.2,4.0986],[4511.7,0.99733],[4511.4,0.99738]],[[4513.1,2.0225],[4513.2,3.2078],[4513.6,4.669],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339463324,[[4512.4,0.39886],[4512.3,1.4902],[4512.2,4.0986],[4511.7,0.99733],[4511.4,0.99738]],[[4513.0,0.316],[4513.1,1.7065],[4513.2,3.2078],[4513.6,4.669],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339463524,[[4512.4,0.39886],[4512.2,3.2078],[4511.7,0.99733],[4511.4,0.99738],[4508.3,5.1561838]],[[4513.2,3.2078],[4513.6,4.669],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339463741,[[4512.4,1.88906],[4512.2,4.0986],[4511.7,0.99733],[4511.4,0.99738],[4509.0,13.9455752]],[[4513.1,2.0225],[4513.2,3.2078],[4513.6,4.669],[4514.9,31.927],[4518.0,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339463921,[[4512.7,0.39884],[4512.2,3.2078],[4511.7,0.99733],[4511.4,0.99738],[4510.7,9.97549]],[[4513.1,0.316],[4513.2,3.2078],[4514.9,31.927],[4518.0,5.1130936],[4519.7,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339464122,[[4512.9,0.39882],[4512.2,3.2078],[4512.0,0.99726],[4511.7,0.99733],[4511.2,1.99488]],[[4513.2,4.0246],[4513.4,3.347],[4513.5,0.316],[4513.6,0.8897],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339464312,[[4512.0,0.99726],[4511.7,0.99733],[4511.2,1.99488]],[[4513.2,4.0246],[4513.4,3.347],[4513.5,0.316],[4513.6,0.8897],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339464313,[[4513.1,0.5955],[4513.0,0.39881],[4512.7,3.2078],[4512.0,0.99726],[4511.7,0.99733]],[[4513.4,0.8168],[4513.5,0.316],[4513.6,0.8897],[4513.7,3.2078],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339464519,[[4513.4,0.39878],[4513.3,0.8908],[4513.2,3.2078],[4512.4,0.99717],[4512.1,0.99723]],[[4513.5,0.8168],[4513.6,14.2257],[4514.3,3.2078],[4514.9,31.927],[4515.6,0.17450568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339464818,[[4513.4,2.381],[4513.2,3.2078],[4512.9,0.39882],[4512.1,0.99723],[4511.8,0.99731]],[[4513.5,0.8168],[4513.6,14.2257],[4514.3,3.2078],[4514.9,31.927],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339465022,[[4513.4,2.381],[4513.2,3.2078],[4512.8,0.39883],[4512.1,0.99723],[4511.8,0.99731]],[[4513.5,0.8168],[4513.6,14.2257],[4514.3,3.2078],[4514.9,31.927],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339465215,[[4513.4,2.381],[4513.2,3.2078],[4512.8,0.39883],[4512.1,0.99723],[4511.8,0.99731]],[[4513.5,0.8168],[4513.6,13.336],[4513.7,0.8897],[4514.3,3.2078],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339465417,[[4513.4,2.381],[4513.2,3.2078],[4511.8,0.99731]],[[4513.5,0.8168],[4513.6,13.336],[4513.7,0.8897],[4514.3,3.2078],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339465418,[[4513.4,2.381],[4513.2,3.2078],[4512.6,0.39885],[4511.8,0.99731],[4511.5,0.99737]],[[4513.5,2.0225],[4513.6,13.02],[4514.3,3.2078],[4514.9,31.927],[4515.8,0.17895054]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339465617,[[4513.4,1.4902],[4513.2,3.2078],[4513.0,0.8908],[4512.2,0.99722],[4511.8,0.99731]],[[4513.5,2.0225],[4514.3,3.2078],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339465824,[[4513.6,1.4863],[4513.5,0.8947],[4513.2,3.2078],[4512.5,0.99714],[4512.4,5.812]],[[4514.2,0.8897],[4514.3,3.2078],[4514.4,0.8168],[4514.5,0.316],[4514.9,31.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339466019,[[4513.4,0.8908],[4513.3,0.22155],[4513.2,3.2078],[4512.8,0.99708],[4512.4,5.812]],[[4514.3,3.2078],[4515.0,0.8168],[4515.1,0.8897],[4516.4,1.55255852],[4516.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339466226,[[4513.3,0.22155],[4512.8,0.99708],[4512.4,5.812]],[[4515.0,0.8168],[4515.1,0.8897]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339466227,[[4514.1,1.4902],[4514.0,0.8908],[4513.9,3.60653],[4513.3,0.22155],[4512.8,0.99708]],[[4514.9,3.2078],[4515.0,1.1328],[4515.1,4.3677],[4516.2,31.924],[4517.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339466422,[[4514.7,0.8947],[4514.6,3.2078],[4514.1,0.17217278],[4513.6,0.9969],[4513.4,0.22153]],[[4515.4,3.2078],[4515.5,0.8168],[4515.6,0.8897],[4515.7,0.316],[4516.2,31.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339466729,[[4514.7,2.381],[4514.6,3.2078],[4514.3,0.3987],[4514.1,0.17217278],[4513.0,0.99705]],[[4515.3,0.8168],[4515.4,4.4135],[4515.9,13.121],[4516.1,0.22148],[4516.2,31.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339467021,[[4514.7,2.381],[4514.6,3.2078],[4514.1,0.57089278],[4513.0,0.99705],[4511.8,4.7710066]],[[4515.3,0.8168],[4515.4,4.4135],[4515.9,13.121],[4516.2,31.924],[4519.4,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339467227,[[4514.3,0.8947],[4514.2,1.4863],[4513.9,3.2078],[4513.7,0.39875],[4512.9,6.106]],[[4514.9,0.316],[4515.0,1.7065],[4515.4,3.2078],[4515.9,13.121],[4516.2,31.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339467419,[[4514.3,0.8947],[4514.2,1.4863],[4513.9,3.2078],[4513.7,0.39875],[4512.9,6.106]],[[4514.8,0.8168],[4514.9,0.316],[4515.0,22.1177],[4515.4,3.2078],[4516.2,31.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339467622,[[4513.9,3.77927612],[4513.1,0.99703],[4512.9,6.106],[4512.4,40.8],[4511.9,14.18070718]],[[4514.9,2.0225],[4515.0,21.228],[4515.4,3.2078],[4516.2,31.924],[4517.7,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339467822,[[4514.1,1.4902],[4514.0,0.8908],[4513.9,3.38053612],[4513.7,0.39875],[4512.9,6.106]],[[4514.9,2.0225],[4515.0,21.228],[4515.4,3.2078],[4516.2,31.924],[4517.7,2.18923911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339468131,[[4514.3,1.4902],[4514.2,0.8908],[4513.9,3.77926612],[4513.0,0.99703],[4512.9,6.106]],[[4514.8,0.8168],[4514.9,1.2057],[4515.0,21.228],[4515.4,3.2078],[4516.2,31.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339468325,[[4513.9,3.38053612],[4513.8,0.39874],[4513.0,0.99703],[4512.9,6.106],[3249.2,1.33684037]],[[4514.8,0.8168],[4514.9,0.8897],[4515.3,0.316],[4515.4,3.2078],[4516.2,31.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339468526,[[4514.2,0.8947],[4514.0,0.8908],[4513.9,3.77926612],[4513.0,0.99703],[4512.9,6.106]],[[4514.8,0.8168],[4514.9,0.8897],[4515.0,0.316],[4515.1,7.169],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339468725,[[4514.0,0.8908],[4513.9,3.77926612],[4513.0,0.99703],[4512.9,6.106]],[[4514.8,0.8168],[4514.9,0.8897],[4515.0,0.316],[4515.1,7.169],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339468726,[[4514.0,2.381],[4513.9,3.2078],[4513.7,0.39875],[4512.9,6.106],[4512.3,10.96915]],[[4515.0,2.0225],[4515.1,7.169],[4515.4,3.2078],[4517.7,2.18923911],[4520.4,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339469023,[[4514.0,2.381],[4513.9,3.2078],[4513.0,7.496],[4512.3,0.99718],[4511.3,4.7712566]],[[4514.7,0.8168],[4514.8,1.2057],[4515.1,7.169],[4515.4,3.2078],[4517.1,1.7247489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339469224,[[4514.0,2.381],[4513.9,3.2078],[4513.6,0.39876],[4513.0,7.496],[4512.3,0.99718]],[[4514.7,0.8168],[4514.8,1.2057],[4515.1,7.169],[4515.4,3.2078],[4517.1,1.7247489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339469426,[[4514.1,1.4902],[4514.0,0.8908],[4513.9,3.2078],[4513.8,0.57410442],[4513.0,8.49296]],[[4514.7,0.8168],[4514.8,1.2057],[4515.1,7.169],[4515.4,3.2078],[4517.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339469625,[[4514.0,1.4863],[4513.9,3.60649],[4513.8,0.17539442],[4513.0,8.49296],[4509.9,5.1561838]],[[4515.1,0.8168],[4515.2,1.2057],[4515.4,20.9438],[4517.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339469928,[[4514.5,0.8908],[4514.4,3.2078],[4514.1,0.39867],[4513.8,0.17539442],[4513.3,0.99686]],[[4515.1,0.8168],[4515.2,1.2057],[4515.4,17.736],[4515.9,3.2078],[4517.2,1.72466088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339470119,[[4514.4,3.2078],[4514.3,0.39865],[4513.8,0.17539442],[4513.3,0.99686],[4512.2,33.90891718]],[[4515.4,17.736],[4515.7,0.8168],[4515.8,1.2057],[4515.9,3.2078],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339470323,[[4515.0,2.381],[4514.9,3.2078],[4514.6,0.39863],[4513.8,0.17539442],[4513.7,0.99679]],[[4515.7,0.8168],[4515.8,1.2057],[4515.9,3.2078],[4517.6,1.55255852],[4517.7,0.22266471]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339470619,[[4515.0,0.8908],[4514.9,3.2078],[4514.6,0.39863],[4513.9,0.22149999],[4513.7,0.99679]],[[4515.7,0.8168],[4515.8,1.2057],[4515.9,24.4108],[4517.8,1.55255852],[4518.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339470825,[[4515.1,1.4902],[4515.0,0.8908],[4514.9,3.2078],[4514.8,0.39862],[4514.0,0.99672]],[[4515.7,0.8168],[4515.8,1.2057],[4515.9,24.4108],[4517.7,0.17561163],[4518.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339471321,[[4515.0,0.5955],[4514.9,3.2078],[4514.8,0.39862],[4514.0,0.99672],[3289.4,1.31528381]],[[4515.7,0.8168],[4515.8,1.2057],[4515.9,3.2078],[4518.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339471628,[[4515.3,1.397],[4515.0,0.8294],[4514.9,3.2078],[4514.8,0.39862],[4514.0,0.99672]],[[4515.7,0.8168],[4515.8,1.2057],[4515.9,3.2078],[4518.2,1.55255852],[4520.2,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339471817,[[4515.2,0.5693],[4515.1,0.8277],[4514.9,3.2078],[4514.8,0.39862],[4514.0,0.99672]],[[4515.7,0.8168],[4515.8,1.2057],[4515.9,3.2078],[4516.0,21.192],[4518.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339472026,[[4515.0,0.5693],[4514.9,3.60641],[4514.0,0.99672],[4513.1,9.96921],[4510.8,5.1561838]],[[4515.7,0.8168],[4515.8,1.2057],[4515.9,3.2078],[4516.0,21.192],[4518.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339472226,[[4515.0,2.2264],[4514.9,3.60641],[4514.1,4.513],[4514.0,0.99672],[4513.1,9.96921]],[[4515.7,0.8168],[4515.8,1.2057],[4515.9,3.2078],[4518.2,1.55255852],[4519.2,204.5012042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339472427,[[4515.3,1.3987],[4515.2,0.8277],[4515.0,0.39859],[4514.9,3.2078],[4514.3,0.99665]],[[4515.7,0.8168],[4515.8,0.8897],[4515.9,3.2078],[4516.2,0.295],[4516.9,21.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339472625,[[4515.5,1.3987],[4515.4,3.2078],[4514.3,0.99665],[4513.6,9.96823],[4512.2,31.924]],[[4516.1,0.8422],[4516.2,1.1637],[4516.7,3.2078],[4516.9,21.191],[4519.2,201.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339472829,[[4516.1,1.6571],[4516.0,0.5693],[4515.9,3.2078],[4515.8,0.39853],[4515.0,0.9965]],[[4516.7,4.05],[4516.9,21.486],[4518.8,1.55255852],[4519.2,199.525],[4519.3,4.7197786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339473129,[[4516.0,0.8277],[4515.9,3.60632],[4515.0,0.9965],[4514.4,40.8],[4514.2,0.22146]],[[4516.7,3.2078],[4516.9,0.295],[4517.1,0.8422],[4517.3,0.8687],[4518.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339473323,[[4516.1,0.8294],[4515.9,3.60632],[4515.0,0.9965],[4513.4,1.98491718],[4513.3,1.99375]],[[4516.9,0.295],[4517.1,0.8422],[4517.2,12.717],[4517.3,4.0765],[4519.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339473527,[[4515.9,3.2078],[4515.5,0.39856],[4515.1,0.27149739],[4514.3,0.99665],[4513.3,1.99375]],[[4517.2,12.717],[4517.3,3.2078],[4518.9,0.17719514],[4519.1,1.77853176],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339473828,[[4516.1,1.397],[4516.0,0.8294],[4515.9,3.2078],[4515.1,41.19859],[4514.5,3.216]],[[4516.8,3.2078],[4517.1,0.8687],[4517.2,12.717],[4518.9,1.72975366],[4519.1,0.22597324]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339474032,[[4515.9,3.2078],[4515.7,0.5693],[4515.6,0.8277],[4515.5,0.8294],[4515.2,0.27150087]],[[4516.8,3.2078],[4517.2,12.717],[4518.8,1.55255852],[4518.9,0.17719514],[4519.1,0.22597324]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339474233,[[4516.0,0.8277],[4515.9,3.2078],[4515.3,0.39857],[4515.1,40.8],[4513.1,9.96921]],[[4516.6,0.8422],[4516.7,1.1637],[4516.8,3.2078],[4517.2,12.717],[4518.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339474532,[[4516.0,1.397],[4515.9,3.2078],[4515.8,0.8294],[4515.3,0.39857],[4513.1,9.96921]],[[4516.8,3.2078],[4517.2,12.717],[4518.9,1.72975366],[4519.4,1.9665744],[4521.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339474732,[[4516.0,1.397],[4515.9,3.2078],[4515.8,0.8294],[4514.9,0.39861],[4513.7,0.9968]],[[4516.8,3.2078],[4517.2,12.717],[4518.9,1.72975366],[4519.4,1.9665744],[4521.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339474733,[[4516.0,1.397],[4515.9,3.2078],[4515.8,0.8294],[4514.9,0.39861],[4513.7,0.9968]],[[4516.7,2.0059],[4516.8,3.2078],[4517.2,12.717],[4518.9,1.72975366],[4519.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339474926,[[4515.9,3.2078],[4515.4,1.397],[4515.2,0.8294],[4515.0,0.66994646],[4514.9,40.8]],[[4516.7,2.0059],[4516.8,3.2078],[4517.2,12.717],[4518.9,1.72975366],[4519.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339475135,[[4515.9,3.2078],[4515.8,1.397],[4515.7,0.8294],[4515.5,0.39855],[4514.9,40.8]],[[4516.5,1.7109],[4516.6,0.295],[4516.8,3.2078],[4517.2,12.717],[4518.9,1.72975366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339475328,[[4515.9,3.2078],[4515.8,1.397],[4515.7,0.8294],[4515.5,0.39855],[4515.0,0.27126859]],[[4516.5,1.7109],[4516.6,0.295],[4516.8,3.2078],[4517.2,12.717],[4518.9,1.72975366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339475629,[[4515.9,3.2078],[4515.8,1.397],[4515.7,0.8294],[4515.1,1.26776859],[4514.1,15.68821]],[[4516.5,1.7109],[4516.6,16.79],[4516.8,3.2078],[4518.9,1.72975366],[4524.0,0.2222]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339475832,[[4516.2,1.3987],[4515.9,3.2078],[4515.8,0.39853],[4515.2,0.27126793],[4515.1,0.9965]],[[4516.5,0.8422],[4516.6,16.495],[4516.8,3.2078],[4516.9,0.295],[4517.0,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339476031,[[4516.4,2.2264],[4515.9,3.2078],[4515.8,0.39853],[4515.1,0.9965],[4512.3,12.7474166]],[[4516.5,0.8422],[4516.6,16.495],[4516.8,3.2078],[4516.9,0.295],[4517.0,0.8687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339476234,[[4516.2,0.5693],[4516.1,0.8277],[4516.0,0.8294],[4515.9,3.2078],[4515.2,0.27120196]],[[4516.8,1.1372],[4516.9,0.8687],[4517.0,21.186],[4517.3,3.2078],[4524.3,9.4395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339476435,[[4516.2,0.5693],[4516.0,0.8294],[4515.9,3.2078],[4515.8,0.39853],[3369.8,1.27217068]],[[4516.8,1.1372],[4516.9,0.8687],[4517.0,21.186],[4517.3,3.2078],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339476634,[[4516.1,0.8277],[4516.0,0.8294],[4515.9,3.2078],[4515.8,0.39853],[4515.2,0.27120493]],[[4516.9,2.0059],[4517.0,21.186],[4517.3,3.2078],[4519.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339476832,[[4516.2,0.5693],[4516.1,0.8277],[4516.0,0.8294],[4515.9,3.2078],[4515.8,0.39853]],[[4516.9,2.0059],[4517.0,21.186],[4517.3,3.2078],[4519.5,1.9665744],[4520.0,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339477135,[[4516.4,0.5693],[4516.3,1.6571],[4515.9,3.60632],[4515.2,0.27120468],[4510.9,204.6091838]],[[4516.9,23.1909],[4517.3,3.2078],[4519.5,1.9665744],[4520.0,2.7532042],[4521.5,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339477337,[[4516.3,1.6571],[4515.9,3.60632],[4515.2,0.27120468],[4510.9,204.6091838]],[[4516.9,23.1909],[4517.3,3.2078],[4519.5,1.9665744],[4520.0,2.7532042],[4521.5,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339477338,[[4516.5,1.6571],[4515.9,3.60632],[4510.9,204.6091838],[3309.5,1.30450553],[3289.4,1.31528381]],[[4516.8,0.8422],[4517.0,21.185],[4517.3,3.2078],[4519.5,1.9665744],[4520.0,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339477531,[[4516.6,0.5693],[4516.5,0.8294],[4515.9,3.60632],[4515.2,0.27117874],[4511.6,3.9662952]],[[4516.8,0.295],[4517.0,21.185],[4517.3,3.2078],[4519.5,1.9665744],[4520.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339477734,[[4516.6,1.397],[4516.5,0.8294],[4515.9,3.60632],[4511.6,3.9662952],[3309.5,1.30450553]],[[4516.7,2.0059],[4517.0,21.185],[4517.3,3.2078],[4519.5,1.9665744],[4520.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339477935,[[4516.6,1.397],[4516.1,0.8294],[4515.9,3.60632],[4515.2,0.27117874],[4512.4,2.7764066]],[[4516.7,2.0059],[4517.0,21.185],[4517.3,3.2078],[4519.1,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339478136,[[4516.6,1.397],[4516.1,0.8294],[4516.0,0.39851],[4515.9,3.2078],[4512.9,1.98491718]],[[4516.7,2.0059],[4517.0,21.185],[4517.3,3.2078],[4519.1,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339478325,[[4516.6,1.397],[4516.1,0.8294],[4515.9,3.2078],[4515.8,0.39853],[4515.2,0.27115279]],[[4516.7,2.0059],[4517.0,21.185],[4517.3,3.2078],[4519.1,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339478636,[[4516.6,1.397],[4516.1,1.22791],[4515.9,3.2078],[4515.4,0.99642],[4514.9,56.948]],[[4516.7,2.0059],[4517.0,21.185],[4517.3,3.2078],[4519.1,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339478830,[[4516.6,1.397],[4516.2,0.39849],[4516.1,0.8294],[4515.9,3.2078],[4515.4,0.99642]],[[4516.7,2.0059],[4517.0,21.185],[4517.3,3.2078],[4519.3,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339479026,[[4516.6,1.397],[4516.1,0.8294],[4516.0,0.39851],[4515.9,3.2078],[4514.8,0.99655]],[[4516.7,2.0059],[4517.0,21.185],[4517.3,3.2078],[4519.3,1.55255852],[4519.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339479228,[[4516.6,1.397],[4516.1,0.8294],[4516.0,0.39851],[4515.9,3.2078],[4515.2,0.27114889]],[[4516.7,2.0059],[4517.0,21.185],[4517.3,3.2078],[4519.3,1.55255852],[4519.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339479431,[[4516.6,1.397],[4516.1,0.8294],[4516.0,0.39851],[4515.9,3.2078],[4515.4,0.99642]],[[4516.7,2.0059],[4516.9,21.184],[4517.3,3.2078],[4519.3,1.55255852],[4519.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339479634,[[4516.6,1.397],[4516.1,0.8294],[4516.0,0.39852],[4515.9,3.2078],[4514.8,0.99655]],[[4516.7,2.0059],[4516.9,21.184],[4517.3,3.2078],[4519.2,199.7508355],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339479835,[[4516.6,1.397],[4516.1,0.8294],[4516.0,0.39852],[4515.9,3.2078],[4515.2,0.27112455]],[[4516.7,2.0059],[4516.9,21.184],[4517.3,3.2078],[4519.2,199.7508355],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339480038,[[4516.6,1.397],[4516.1,0.8294],[4516.0,0.39852],[4515.9,3.2078],[4515.3,0.27112455]],[[4516.7,2.0059],[4516.9,21.184],[4517.3,3.2078],[4519.2,199.7508355],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339480236,[[4516.6,1.397],[4516.1,0.8294],[4516.0,0.39852],[4515.9,3.2078],[4515.4,0.27112455]],[[4516.7,2.0059],[4516.9,21.184],[4517.3,3.2078],[4519.2,199.7508355],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339480435,[[4516.6,1.397],[4516.1,0.8294],[4516.0,0.39852],[4515.9,3.2078],[3329.6,1.29372724]],[[4516.7,2.0059],[4516.9,21.184],[4517.3,3.2078],[4519.2,199.7508355],[4519.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339480636,[[4516.7,1.397],[4516.6,0.8294],[4516.3,0.39849],[4515.9,3.2078],[4515.5,0.99641]],[[4517.1,21.183],[4517.2,1.7109],[4517.3,3.2078],[4519.2,199.7508355],[4519.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339480637,[[4516.7,1.397],[4516.6,0.8294],[4516.3,0.39849],[4515.9,3.2078],[4515.5,0.99641]],[[4517.1,21.183],[4517.2,1.7109],[4517.3,3.5028],[4519.2,199.525],[4519.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339480937,[[4516.6,2.2264],[4516.5,0.39847],[4516.4,3.2078],[4515.8,0.99634],[4515.5,0.99641]],[[4517.1,21.183],[4517.2,0.8687],[4517.3,4.345],[4519.2,199.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339480938,[[4516.6,2.2264],[4516.5,0.39847],[4516.4,3.2078],[4515.8,0.99634],[4515.5,0.99641]],[[4517.1,21.183],[4517.2,0.8687],[4517.3,4.345],[4519.0,0.17553266],[4519.2,199.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339481139,[[4516.6,2.2264],[4516.5,0.39847],[4516.4,3.2078],[4515.8,0.99634],[4515.5,0.99641]],[[4517.1,21.183],[4517.2,1.7109],[4517.3,3.5028],[4519.0,0.17553266],[4519.2,199.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339481328,[[4517.0,2.929],[4516.7,0.8294],[4516.5,0.39847],[4516.4,3.2078],[4515.8,0.99634]],[[4517.1,24.2914],[4517.3,3.2078],[4519.0,0.17553266],[4519.2,199.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339481531,[[4517.0,3.7584],[4516.4,3.2078],[4516.1,0.99626],[4515.8,0.99634],[4515.6,0.27103651]],[[4517.1,2.8134],[4517.3,3.2078],[4519.0,0.17553266],[4519.2,199.525],[4519.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339481739,[[4517.2,2.929],[4516.9,0.8294],[4516.4,3.2078],[4515.9,0.27102505],[4515.8,0.99633]],[[4517.3,3.4833],[4517.9,35.1208],[4519.9,1.55255852],[4520.4,1.9665744],[4521.7,199.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339481941,[[4516.9,3.7584],[4516.4,3.2078],[4515.8,0.99633],[4515.4,7.93342],[4513.6,1.98491718]],[[4517.0,3.1084],[4517.5,21.182],[4517.9,35.1208],[4519.9,1.55255852],[4520.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339482236,[[4516.9,3.7584],[4516.4,3.2078],[4515.8,0.99633],[4515.4,7.93342],[4513.5,11.95332718]],[[4517.0,3.1084],[4517.5,21.182],[4517.9,35.1208],[4519.7,0.22065634],[4519.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339482835,[[4516.9,3.7584],[4516.7,0.39845],[4516.4,3.2078],[4515.8,0.99633],[4515.4,7.93342]],[[4517.4,22.0232],[4517.5,1.1637],[4517.9,35.1208],[4519.5,0.17411339],[4519.7,0.22065634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339483040,[[4516.9,3.7584],[4516.8,0.39844],[4516.4,3.2078],[4516.1,0.99627],[4515.8,0.99633]],[[4517.0,0.5462],[4517.3,0.8422],[4517.4,22.0497],[4517.5,0.295],[4517.9,35.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339483341,[[4516.9,3.7584],[4516.4,3.2078],[4516.1,0.99627],[4515.8,0.99633]],[[4517.3,0.8422],[4517.4,22.0497],[4517.5,0.295],[4517.9,35.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339483342,[[4517.2,3.7584],[4516.9,0.39843],[4516.4,3.2078],[4516.1,0.99627],[4515.8,0.99633]],[[4517.3,0.8422],[4517.4,0.8687],[4517.5,0.295],[4517.6,21.18],[4517.9,35.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339483534,[[4517.2,3.7584],[4516.9,0.39843],[4516.4,3.2078],[4516.1,0.99627],[4515.8,0.99633]],[[4517.3,1.3884],[4517.4,0.8687],[4517.5,0.295],[4517.6,21.18],[4517.9,35.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339483937,[[4517.2,3.7584],[4516.7,0.39845],[4516.4,3.2078],[4516.1,0.99627],[4515.8,0.99633]],[[4517.3,1.3884],[4517.4,0.8687],[4517.5,0.295],[4517.6,21.18],[4517.9,35.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339484138,[[4517.2,3.7584],[4516.7,0.39845],[4516.4,3.2078],[4516.1,0.99627],[4515.8,0.99633]],[[4517.3,3.1084],[4517.6,21.18],[4517.9,35.1208],[4521.7,199.382],[4521.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339484334,[[4517.2,2.1013],[4516.7,0.8294],[4516.4,3.2078],[4516.1,0.99627],[4515.8,0.99633]],[[4517.3,3.4833],[4517.6,21.18],[4517.9,35.1208],[4519.9,1.55255852],[4521.7,199.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339484539,[[4517.2,3.7584],[4517.1,0.39842],[4516.4,4.204],[4516.1,0.99627],[3329.6,1.29372724]],[[4517.3,3.4833],[4517.6,21.18],[4517.9,35.1208],[4520.0,1.55255852],[4521.7,199.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339484744,[[4517.2,3.7584],[4516.7,0.39845],[4516.4,3.2078],[4516.1,0.99627],[4515.8,0.99632]],[[4517.3,3.1084],[4517.6,21.18],[4517.9,35.1208],[4520.0,1.55255852],[4521.7,199.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339484941,[[4517.2,2.929],[4516.8,1.22784],[4516.4,3.2078],[4516.1,0.99627],[4515.8,0.99632]],[[4517.3,3.4833],[4517.6,21.18],[4517.9,35.1208],[4520.0,1.55255852],[4521.7,199.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339485243,[[4517.2,2.929],[4516.9,0.39843],[4516.8,0.8294],[4516.4,3.2078],[4516.1,0.99627]],[[4517.3,3.4833],[4517.6,21.18],[4517.9,35.1208],[4520.0,1.55255852],[4521.7,199.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339485434,[[4517.2,2.929],[4516.9,0.39843],[4516.8,1.00636223],[4516.4,3.2078],[4516.1,0.99627]],[[4517.3,3.4833],[4517.6,21.18],[4517.9,35.1208],[4520.1,1.55255852],[4520.5,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339486040,[[4516.8,0.8294],[4516.4,3.2078],[4515.8,0.99633],[4515.5,0.99639],[4513.8,1.99355]],[[4517.3,2.3196],[4517.6,21.18],[4517.9,35.1208],[4520.1,1.55255852],[4520.5,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339486253,[[4516.9,0.5693],[4516.6,0.8277],[4516.4,4.0372],[4516.3,0.17884387],[4515.8,0.99633]],[[4517.0,3.4833],[4517.6,21.18],[4517.9,35.1208],[4519.9,1.55255852],[4520.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339486452,[[4516.7,0.5693],[4516.4,4.0372],[4514.8,0.99654],[4513.5,11.95332718],[4513.2,1.99382]],[[4517.0,22.6544],[4517.5,0.22139001],[4517.9,35.1208],[4519.9,1.55255852],[4520.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339486656,[[4516.4,3.2078],[4516.2,0.8277],[4515.9,0.5693],[4515.8,1.22793],[4515.1,0.99649]],[[4516.5,3.4833],[4517.0,21.177],[4517.4,3.2078],[4517.9,31.913],[4519.5,1.72667191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339486853,[[4516.4,3.5928],[4516.2,0.8277],[4515.9,0.5693],[4515.8,0.8294],[4515.5,0.39856]],[[4516.5,3.4833],[4517.0,21.177],[4517.4,3.2078],[4517.9,31.913],[4519.5,1.72667191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339487059,[[4516.4,3.2078],[4515.9,0.5693],[4515.8,0.8294],[4515.7,1.22624],[4515.0,0.27095382]],[[4516.5,3.4833],[4517.0,21.177],[4517.4,3.2078],[4517.9,31.913],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339487259,[[4516.4,3.2078],[4515.9,0.5693],[4515.8,0.8294],[4515.7,0.8277],[4515.5,0.57731594]],[[4516.5,3.4833],[4517.0,21.177],[4517.4,3.2078],[4517.9,31.913],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339487556,[[4515.7,3.2078],[4515.4,0.5693],[4515.3,1.6571],[4514.9,0.27107748],[4514.1,0.9967]],[[4515.8,1.4774],[4516.2,0.295],[4516.5,4.22141001],[4516.9,3.2078],[4517.0,21.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339487762,[[4515.5,3.7584],[4515.3,0.39857],[4515.2,3.2078],[4514.1,0.99671],[4513.8,21.176]],[[4515.6,2.2672],[4515.8,11.836],[4516.1,0.295],[4516.4,3.2078],[4518.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339488056,[[4515.8,1.3987],[4515.7,1.532],[4515.6,0.39855],[4515.2,3.38583494],[4514.7,0.99657]],[[4516.1,17.5672],[4516.4,3.2078],[4518.8,1.55255852],[4520.6,3.9331489],[4521.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339488255,[[4515.2,3.38583494]],[[4516.1,17.5672],[4516.4,3.2078],[4518.8,1.55255852],[4520.6,3.9331489],[4521.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339488256,[[4516.0,5.13831],[4515.4,0.99642],[4515.2,0.17803494],[4515.1,0.9965],[4514.3,1.99332]],[[4516.4,20.5782],[4516.5,1.1637],[4517.0,3.2078],[4518.9,1.55255852],[4519.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339488467,[[4516.3,3.7584],[4516.0,3.2078],[4515.4,0.99642],[4515.3,0.22144],[4515.1,0.9965]],[[4516.4,20.2822],[4517.0,3.2078],[4519.1,1.55255852],[4519.6,1.9665744],[4520.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339488757,[[4516.3,3.7584],[4516.0,3.2078],[4515.9,0.39852],[4515.1,0.9965],[4514.6,0.9966]],[[4516.4,0.5462],[4516.5,21.175],[4516.8,0.8422],[4516.9,1.1637],[4517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339488957,[[4516.4,2.2264],[4516.3,1.532],[4516.0,3.2078],[4515.9,0.39852],[4515.1,0.9965]],[[4516.5,21.175],[4516.8,0.8422],[4516.9,1.1637],[4517.0,3.2078],[4519.7,2.18723074]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339489154,[[4516.4,3.7584],[4516.0,3.2078],[4515.7,0.39853],[4515.2,0.17752496],[4515.1,0.9965]],[[4516.5,21.7212],[4516.9,1.1637],[4517.0,3.2078],[4519.7,2.18723074],[4521.6,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339489460,[[4516.4,3.7584],[4516.0,3.2078],[4515.8,0.39852],[4515.2,0.17752496],[4515.1,0.9965]],[[4516.5,1.3884],[4516.9,1.1637],[4517.0,3.2078],[4519.1,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339489657,[[4516.4,3.7584],[4516.0,3.2078],[4515.8,0.39852],[4515.2,0.17752496],[4515.1,0.9965]],[[4516.5,0.5462],[4516.6,21.175],[4516.9,2.0059],[4517.0,3.2078],[4519.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339489860,[[4516.4,3.7584],[4516.0,3.2078],[4515.8,0.39852],[4515.2,0.17752496],[4515.1,0.9965]],[[4516.5,0.5462],[4516.7,21.175],[4516.9,2.0059],[4517.0,3.2078],[4519.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339490050,[[4516.4,3.7584],[4516.0,3.2078],[4515.8,0.39852],[4515.2,0.17752496],[4515.1,0.9965]],[[4516.7,21.175],[4516.9,2.0059],[4517.0,3.2078],[4519.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339490255,[[4516.8,3.7584],[4516.0,3.2078],[4515.4,0.9964],[4515.2,0.17752496],[4515.1,0.9965]],[[4516.9,1.9447],[4517.0,3.2078],[4517.2,21.175],[4519.5,1.72667191],[4523.4,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339490456,[[4516.8,3.7584],[4516.0,3.2078],[4515.4,0.9964],[4515.2,0.17752496],[4515.1,0.9965]],[[4516.9,1.9447],[4517.0,3.2078],[4517.2,21.175],[4517.3,1.1637],[4519.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339490862,[[4516.0,3.2078],[4515.9,0.8294],[4515.8,1.397],[4515.2,0.17752496],[4514.5,0.99661]],[[4516.1,0.5563],[4516.3,0.9211],[4516.6,1.1637],[4516.9,4.0],[4517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339491159,[[4516.0,6.1368],[4515.3,0.39857],[4515.2,0.17752496],[4514.5,0.99661],[4514.4,5.724]],[[4516.1,0.5563],[4517.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339491160,[[4516.0,6.1368],[4515.3,0.39857],[4515.2,0.17752496],[4514.5,0.99661],[4514.4,5.724]],[[4516.1,3.1084],[4516.5,21.174],[4517.0,3.2078],[4519.1,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339491360,[[4516.0,6.1368],[4515.7,0.8294],[4515.2,0.17752496],[4515.1,0.39858],[4514.5,0.99661]],[[4516.1,3.1084],[4516.5,21.174],[4517.0,3.2078],[4519.0,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339491561,[[4516.0,6.1368],[4515.2,0.17752496],[4514.8,0.99654],[4514.5,0.99661],[4512.3,9.97082]],[[4516.1,1.9447],[4516.5,21.174],[4517.0,3.2078],[4519.0,1.55255852],[4519.5,2.14068779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339491756,[[4516.3,3.1891],[4516.0,3.2078],[4515.6,0.39854],[4515.2,0.17752496],[4514.8,0.99654]],[[4516.4,1.3884],[4516.5,22.0427],[4516.7,0.295],[4517.0,3.2078],[4519.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339491961,[[4516.3,3.7584],[4516.0,3.2078],[4515.6,0.39854],[4515.2,0.17752496],[4514.8,0.99654]],[[4516.4,3.1084],[4516.5,21.174],[4517.0,3.2078],[4519.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339492164,[[4516.3,3.7584],[4516.0,3.2078],[4515.6,0.39854],[4515.2,0.17752496],[4514.8,0.99654]],[[4516.4,3.1084],[4516.5,21.174],[4517.0,3.2078],[4519.0,1.55255852],[4520.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339492354,[[4516.3,3.7584],[4516.0,3.2078],[4515.6,0.39854],[4515.2,0.17752496],[4514.8,0.99654]],[[4516.4,3.4833],[4516.5,21.174],[4517.0,3.2078],[4519.0,1.55255852],[4520.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339492556,[[4516.3,3.7584],[4516.0,3.2078],[4515.6,0.39854],[4515.2,0.17752496],[4514.8,0.99654]],[[4516.4,3.4833],[4516.5,21.174],[4517.0,3.2078],[4518.8,1.55255852],[4519.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339492956,[[4516.3,3.7584],[4516.0,3.2078],[4515.4,0.39856],[4515.2,0.17752496],[4514.8,0.99654]],[[4516.4,3.4833],[4516.5,21.174],[4517.0,3.2078],[4518.8,1.55255852],[4519.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339493153,[[4516.0,3.7771],[4515.2,0.17752496]],[[4516.4,3.4833],[4516.5,21.174],[4517.0,3.2078],[4518.8,1.55255852],[4519.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339493154,[[4516.0,3.7771],[4515.8,0.8277],[4515.7,0.8294],[4515.2,0.17752496],[4515.0,0.39859]],[[4516.3,1.1372],[4516.4,1.4774],[4516.5,21.174],[4517.0,3.2078],[4518.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339493354,[[4516.0,3.2078],[4515.8,0.8277],[4515.6,0.5693],[4515.2,0.17752496],[4514.9,0.3986]],[[4516.1,3.4833],[4516.5,21.174],[4517.0,3.2078],[4518.7,1.55255852],[4519.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339493556,[[4516.0,3.2078],[4515.6,0.5693],[4515.4,0.8277],[4515.3,0.8294],[4515.2,0.17752496]],[[4516.1,3.4833],[4516.4,0.22142],[4516.5,21.174],[4517.0,3.2078],[4518.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339493756,[[4516.0,3.2078],[4515.4,0.8277],[4515.3,0.8294],[4515.2,0.74682496],[4514.7,0.39862]],[[4516.1,3.4833],[4516.5,21.174],[4517.0,3.2078],[4518.3,1.55255852],[4518.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339493957,[[4516.0,3.2078],[4515.4,0.8277],[4515.3,0.8294],[4515.2,0.74682496],[4513.8,6.42776]],[[4516.1,3.4833],[4516.5,21.174],[4517.0,3.2078],[4518.1,1.55255852],[4518.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339494163,[[4516.0,3.2078],[4515.4,0.8277],[4515.3,0.8294],[4515.2,0.5693],[4514.8,0.39861]],[[4516.1,3.4833],[4516.5,21.174],[4517.0,3.2078],[4518.0,1.55255852],[4518.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339494352,[[4516.0,4.7398],[4515.2,0.57275119],[4514.5,0.99661],[4514.1,2.57999554],[4513.8,5.431]],[[4516.1,3.4833],[4517.0,3.2078],[4518.0,1.55255852],[4518.7,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339494558,[[4516.0,6.1368],[4515.2,0.57275119],[4514.5,0.99661],[4514.1,2.57999554],[4513.8,5.431]],[[4516.1,13.3223],[4517.0,3.2078],[4518.0,1.55255852],[4518.5,1.9665744],[4519.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339494757,[[4516.0,3.2078],[4515.6,2.2264],[4515.2,0.17418119],[4514.1,1.58330554],[4514.0,79.337]],[[4516.1,13.3223],[4517.0,3.2078],[4518.1,1.55255852],[4518.6,1.9665744],[4519.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339494958,[[4516.0,3.2078],[4515.6,1.397],[4515.2,1.00358119],[4514.8,0.39861],[4514.1,1.58330554]],[[4516.1,13.3223],[4517.0,3.2078],[4518.1,1.55255852],[4518.6,1.9665744],[4519.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339495163,[[4515.3,3.2078],[4515.2,2.2264],[4514.7,0.39862],[4514.1,1.58330554],[4514.0,72.712]],[[4516.0,1.1372],[4516.1,13.839],[4516.3,3.2078],[4518.0,1.55255852],[4518.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339495357,[[4515.3,4.7398],[4515.2,0.8294],[4514.7,0.39862],[4514.0,74.29530554],[4513.8,5.428]],[[4515.4,1.9712],[4516.1,9.839],[4516.3,3.2078],[4518.0,1.55255852],[4518.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339495559,[[4515.3,7.27302737],[4514.2,1.58330554],[4514.0,72.712],[3144.0,8.76],[3128.6,1.40151005]],[[4515.4,1.9447],[4515.6,0.295],[4515.8,0.8687],[4516.1,9.839],[4516.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339495760,[[4515.3,7.27302737],[4514.2,1.58330554],[4514.0,72.712],[4513.7,23.15691718],[4513.6,0.9968]],[[4515.4,1.9447],[4515.6,0.295],[4516.1,9.839],[4516.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339495761,[[4515.3,7.27302737],[4514.2,1.58330554],[4514.0,72.712],[4513.7,23.15691718],[4513.6,0.9968]],[[4515.4,1.9447],[4515.6,0.8687],[4515.7,0.295],[4516.1,9.839],[4516.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339496162,[[4515.3,0.30682737],[4514.8,3.7771],[4514.7,1.6571],[4514.1,1.58330554],[4513.7,1.98491718]],[[4515.4,17.7793],[4516.1,31.893],[4516.3,3.2078],[4517.7,1.55255852],[4517.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339496361,[[4514.8,6.1368],[4514.5,0.8294],[4514.3,0.39865]],[[4515.4,17.7793],[4516.1,31.893],[4517.9,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339496362,[[4514.8,6.1368],[4514.5,0.8294],[4514.3,0.39865],[4513.8,1.58330554],[4513.6,0.9968]],[[4514.9,3.4833],[4515.4,14.296],[4515.7,3.2078],[4516.1,31.893],[4517.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339496558,[[4514.8,6.44374864],[4514.5,0.8294],[4514.3,0.17352634],[4514.2,0.39866],[4513.8,1.58330554]],[[4514.9,3.4833],[4515.4,14.296],[4515.7,3.2078],[4516.1,31.90228162],[4517.0,0.17243586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339496761,[[4514.8,7.27314864],[4514.2,0.39866],[4513.8,1.58330554],[4512.7,40.8],[4505.2,27.6]],[[4514.9,1.9447],[4515.4,14.296],[4515.7,3.2078],[4516.1,31.90228162],[4517.0,0.17243586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339496967,[[4514.8,5.61604864],[4514.5,0.8277],[4514.3,0.8294],[4513.9,0.39869],[4513.7,1.58330554]],[[4514.9,3.4833],[4515.4,14.296],[4515.7,3.2078],[4516.1,31.90228162],[4517.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339497272,[[4514.8,3.2078],[4514.5,0.8277],[4514.4,0.5693],[4514.3,0.8294],[4513.9,0.17517964]],[[4514.9,3.4833],[4515.4,14.296],[4515.7,3.2078],[4516.1,31.90228162],[4517.0,0.17778271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339497764,[[4514.8,3.2078],[4514.1,0.8277],[4514.0,0.5693],[4513.9,1.00457964],[4513.6,1.98201554]],[[4514.9,3.4833],[4515.4,14.296],[4515.7,3.2078],[4516.1,31.90228162],[4517.0,0.17778271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339497962,[[4514.8,3.2078],[4514.1,0.8277],[4514.0,0.5693],[4513.9,0.8294],[4513.6,1.58330554]],[[4514.9,7.70479001],[4515.4,14.296],[4515.7,3.2078],[4516.1,31.90228162],[4517.0,0.17778271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339498163,[[4514.3,3.2078],[4513.7,0.8277],[4513.6,0.5693],[4513.4,1.00632089],[4513.2,1.58330554]],[[4514.4,3.4833],[4514.9,4.22149001],[4515.2,3.2078],[4515.4,14.296],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339498363,[[4514.3,6.9662],[4513.4,0.17692089],[4512.9,2.58025554],[4512.6,0.99702],[4512.5,1.98491718]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852],[4517.0,2.14435711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339498562,[[4514.3,6.9662],[4513.4,0.17692089],[4513.0,1.58330554],[4512.9,0.99695],[4512.7,40.8]],[[4514.4,24.3603],[4514.8,0.295],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339498759,[[4514.3,6.9662],[4513.4,0.17692089],[4513.0,1.58330554],[4512.7,40.8],[3148.7,1.39073177]],[[4514.4,24.3603],[4514.8,0.295],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339498966,[[4514.3,6.9662],[4513.4,0.17692089],[4513.0,1.58330554],[4512.3,32.8901],[4511.2,18.1572652]],[[4514.4,24.3603],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852],[4519.0,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339499164,[[4514.3,6.1368],[4513.9,0.8294],[4513.4,0.17692089],[4513.0,1.58330554],[4512.3,31.893]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852],[4519.0,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339499365,[[4514.3,3.2078],[4513.9,0.8294],[4513.8,0.5693],[4513.7,0.8277],[4513.4,0.17692089]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852],[4519.0,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339499567,[[4514.3,3.2078],[4513.8,0.5693],[4513.7,0.8277],[4513.5,0.8294],[4513.1,1.58330554]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.7,1.55255852],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339499870,[[4514.3,3.2078],[4513.8,0.5693],[4513.7,0.8277],[4513.5,0.8294],[4513.1,1.58330554]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339500168,[[4514.3,3.2078],[4513.8,0.5693],[4513.7,0.8277],[4513.5,0.8294],[4513.3,0.17338563]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339500569,[[4514.3,6.1368],[4514.0,0.8294],[4513.3,0.17338563],[4512.7,0.997],[4511.8,1.9944]],[[4514.4,3.4833],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852],[4517.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339500771,[[4514.3,6.1368],[4514.0,0.8294],[4513.4,0.39874],[4513.3,0.17338563],[4512.7,0.997]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.6,1.55255852],[4517.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339501571,[[4514.3,6.1368],[4514.0,0.8294],[4513.4,0.39874],[4513.3,0.17338563],[4512.7,0.997]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.8,1.55255852],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339501866,[[4514.3,6.1368],[4514.0,0.8294],[4513.3,0.17338563],[4512.7,0.997]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.8,1.55255852],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339501867,[[4514.3,6.1368],[4514.0,0.8294],[4513.3,0.17338563],[4512.7,0.997],[4512.5,1.98491718]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.8,1.55255852],[4517.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339502071,[[4514.3,6.9893],[4513.5,0.39873],[4513.3,0.17338563],[4513.0,1.58330554],[4512.7,0.997]],[[4514.4,24.6553],[4515.2,3.2078],[4516.1,31.90228162],[4516.8,1.55255852],[4517.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339502366,[[4514.8,0.5857],[4514.4,2.2211],[4514.3,7.5928],[4513.4,8.98485],[4513.3,0.17338563]],[[4514.9,0.827],[4515.0,1.0824],[4515.7,3.2078],[4516.1,31.90228162],[4517.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339502567,[[4515.2,3.7224],[4514.8,3.2078],[4514.4,0.39865],[4513.7,0.99678],[4513.4,8.98485]],[[4515.3,1.3818],[4515.4,0.8087],[4515.6,0.2737],[4515.7,16.0848],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339502760,[[4515.2,3.7224],[4514.8,3.2078],[4514.7,0.39862],[4514.0,0.99672],[4513.8,1.58330554]],[[4515.3,0.5548],[4515.6,0.2737],[4515.7,16.0848],[4516.1,31.90228162],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339502961,[[4514.8,3.2078],[4514.7,0.39862],[4514.0,41.79672],[4513.9,1.58330554],[4513.4,9.97291718]],[[4515.6,0.2737],[4515.7,16.9118],[4516.1,31.90228162],[4517.7,1.55255852],[4518.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339503161,[[4514.9,0.8525],[4514.8,3.2078],[4514.7,0.39862],[4514.0,41.79672],[4513.9,1.58330554]],[[4515.6,0.2737],[4515.7,16.9118],[4515.9,0.8087],[4516.1,31.90228162],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339503366,[[4515.3,3.2078],[4515.1,0.8525],[4514.6,0.39863],[4514.0,41.79672],[4513.9,1.58330554]],[[4515.5,1.6357],[4515.6,0.2737],[4515.7,12.877],[4516.1,31.90228162],[4516.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339503573,[[4515.4,0.5809],[4515.3,3.2078],[4515.1,0.8525],[4514.6,0.39863],[4514.1,0.22149]],[[4515.5,1.6357],[4515.7,12.877],[4516.1,31.90228162],[4516.3,3.2078],[4518.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339503770,[[4515.3,3.2078],[4515.1,0.8525],[4514.6,0.39863],[4514.0,40.8],[4511.4,5.1561838]],[[4515.5,1.9094],[4515.7,12.877],[4516.1,31.90228162],[4516.3,3.2078],[4518.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339504070,[[4515.3,3.2078],[4514.9,0.7877],[4514.6,1.4334],[4513.4,2.98175718],[4513.1,0.99691]],[[4515.4,1.1007],[4515.5,0.8087],[4515.7,12.877],[4516.1,31.90228162],[4516.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339504366,[[4514.9,0.7877],[4514.6,1.4334],[4513.4,2.98175718],[4513.1,0.99691]],[[4515.4,1.1007],[4515.5,0.8087],[4515.7,12.877],[4516.1,31.90228162],[4516.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339504367,[[4514.6,1.4334],[4514.5,3.9955],[4513.8,1.58330554],[4513.4,0.99684],[4513.3,2.15830281]],[[4515.7,12.877],[4515.8,3.2078],[4516.1,31.90228162],[4517.7,1.55255852],[4518.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339504565,[[4514.6,1.4334],[4514.5,3.2078],[4514.2,0.39866],[4513.8,40.8],[4513.7,1.58330554]],[[4515.6,1.9094],[4515.7,12.877],[4515.8,3.2078],[4516.1,31.90228162],[4517.6,1.72694994]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339504763,[[4515.2,2.2211],[4515.1,3.2078],[4513.8,1.58330554],[4513.4,0.99683],[4513.1,0.99691]],[[4515.7,1.9094],[4515.8,3.2078],[4516.1,31.90228162],[4517.7,1.55255852],[4518.6,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339505065,[[4515.2,0.5809],[4514.9,0.7877],[4514.7,0.8525],[4514.6,3.2078],[4513.9,1.80480553]],[[4515.6,1.6357],[4515.7,21.172],[4515.8,3.2078],[4516.1,31.90228162],[4517.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339505264,[[4515.2,0.5809],[4514.9,0.7877],[4514.7,0.8525],[4514.6,3.2078],[4513.9,1.58330554]],[[4515.4,0.8087],[4515.7,21.172],[4515.8,3.2078],[4516.1,31.90228162],[4517.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339505464,[[4515.2,0.5809],[4514.9,0.7877],[4514.7,0.8525],[4514.6,3.2078],[4514.2,0.39866]],[[4515.3,1.9094],[4515.7,21.172],[4515.8,3.2078],[4516.1,31.90228162],[4517.6,0.17233292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339505667,[[4514.9,1.3686],[4514.7,0.8525],[4514.6,3.2078],[4514.5,0.39864],[4513.7,0.99678]],[[4515.5,1.6357],[4515.6,0.2737],[4515.7,21.172],[4515.8,3.2078],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339505872,[[4514.9,1.6402],[4514.7,0.39862],[4514.6,3.2078],[4514.0,0.99671],[4513.7,0.99678]],[[4515.6,1.9094],[4515.7,21.172],[4515.8,3.2078],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339506067,[[4515.1,1.4334],[4515.0,0.7877],[4514.8,0.39861],[4514.6,3.2078],[4514.0,0.99671]],[[4515.6,1.9094],[4515.7,21.172],[4515.8,3.2078],[4516.1,31.90228162],[4518.9,4.9762042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339506263,[[4515.5,3.7224],[4515.3,3.2078],[4514.3,0.99665],[4514.0,0.99671],[4513.3,10.14200563]],[[4515.6,0.5548],[4515.7,0.827],[4516.0,0.2737],[4516.1,31.90228162],[4516.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339506468,[[4515.5,3.7224],[4515.3,3.2078],[4514.3,0.99665],[4514.2,1.58330554],[4514.1,0.22149]],[[4515.6,0.5548],[4515.7,0.827],[4515.8,21.171],[4516.0,1.0824],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339506771,[[4515.5,3.7224],[4515.3,3.2078],[4514.3,0.99665],[4514.2,1.58330554],[4513.7,1.98491718]],[[4515.6,0.5548],[4515.7,0.827],[4515.8,21.171],[4516.0,1.0824],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339506971,[[4515.5,3.7224],[4515.3,3.2078],[4514.6,0.99657],[4514.3,0.99665],[4514.2,1.58330554]],[[4515.6,0.5548],[4515.7,0.827],[4515.8,21.171],[4516.0,1.0824],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339507172,[[4515.5,3.7224],[4515.3,3.2078],[4514.6,0.99657],[4514.3,2.57995554],[4513.3,12.91841223]],[[4515.6,0.5548],[4515.7,0.827],[4515.8,21.171],[4516.0,1.0824],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339507369,[[4515.5,3.7224],[4515.3,3.2078],[4514.3,2.57995554],[4514.0,0.99671],[4513.8,1.98491718]],[[4515.6,0.5548],[4515.7,0.827],[4515.8,21.171],[4516.0,1.0824],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339507769,[[4515.5,3.7224],[4515.3,3.2078],[4515.2,0.39857],[4514.3,2.57995554],[4514.0,0.99671]],[[4515.6,0.5548],[4515.7,0.827],[4515.8,21.171],[4516.0,1.0824],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339507976,[[4515.5,3.7224],[4515.3,3.2078],[4515.2,0.39857],[4514.4,40.8],[4514.3,2.57995554]],[[4515.6,0.5548],[4515.7,0.827],[4515.8,21.171],[4516.0,1.0824],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339508170,[[4515.5,3.7224],[4515.3,3.2078],[4515.2,0.39857],[4514.4,40.8],[4514.3,2.57995554]],[[4515.8,21.171],[4516.0,1.0824],[4516.1,31.90228162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339508171,[[4515.5,1.5013],[4515.3,3.2078],[4515.2,0.39857],[4514.4,40.8],[4514.3,2.57995554]],[[4515.8,21.171],[4516.0,1.0824],[4516.1,32.72928162],[4519.3,2.7532042],[4525.2,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339508368,[[4515.6,3.7224],[4515.3,3.2078],[4515.2,0.39857],[4514.4,42.38330554],[4514.3,0.99665]],[[4515.7,1.3818],[4515.8,21.171],[4516.0,1.0824],[4516.1,31.90228162],[4519.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339508563,[[4516.0,2.9347],[4515.9,0.39851],[4515.4,4.0],[4515.3,4.20423],[4515.0,0.99649]],[[4516.1,0.00928162],[4517.3,3.2078],[4518.1,31.899],[4518.5,1.55255852],[4519.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339508872,[[4516.0,2.2211],[4515.9,3.60631],[4515.4,1.80475554],[4515.0,0.99649],[4514.9,1.98491718]],[[4516.1,0.00928162],[4517.3,3.2078],[4518.1,31.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339508873,[[4516.0,2.2211],[4515.9,3.60631],[4515.4,1.80475554],[4515.0,0.99649],[4514.9,1.98491718]],[[4516.1,0.00928162],[4516.6,0.827],[4516.7,0.8087],[4516.8,1.0877],[4517.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339509074,[[4516.0,2.2211],[4515.9,3.60631],[4515.4,1.58330554],[4515.3,0.99642],[4515.0,0.99649]],[[4516.1,0.00928162],[4516.6,1.1007],[4516.7,0.8087],[4516.8,0.814],[4517.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339509476,[[4516.0,2.2211],[4515.9,3.60631],[4515.4,1.58330554],[4515.3,0.99642],[4515.0,0.99649]],[[4516.1,0.00928162],[4516.8,3.401],[4517.0,0.827],[4517.1,1.0824],[4517.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339509864,[[4516.0,2.2211],[4515.9,3.60631],[4515.6,0.99636],[4515.5,1.58330554],[4515.3,0.99642]],[[4516.1,0.00928162],[4516.8,3.401],[4517.0,0.827],[4517.1,1.0824],[4517.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339510073,[[4516.4,0.39847],[4516.0,1.15895497],[4515.9,3.2078],[4515.6,2.57966554],[4515.3,0.99642]],[[4516.8,3.401],[4517.0,0.827],[4517.1,1.0824],[4517.8,3.2078],[4519.2,0.1726561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339510269,[[4516.7,2.2211],[4516.5,3.2078],[4515.6,2.57966554],[4515.4,0.99641],[4515.1,1.98491718]],[[4516.8,3.401],[4517.0,0.827],[4517.1,1.0824],[4517.8,3.2078],[4519.9,201.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339510468,[[4516.7,2.2211],[4516.5,3.2078],[4515.7,1.80473554],[4515.6,0.99636],[4515.4,0.99641]],[[4516.8,3.401],[4517.0,0.827],[4517.1,0.8087],[4517.8,3.2078],[4519.7,1.77321486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339510669,[[4516.6,2.2211],[4516.5,3.2078],[4515.9,0.99628],[4515.8,1.58330554],[4515.6,0.99636]],[[4517.8,3.2078],[4517.9,0.827],[4518.1,32.9907],[4519.7,1.77321486],[4519.9,199.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339510869,[[4517.1,0.8525],[4517.0,3.2078],[4516.0,1.58330554],[4515.9,0.99628],[4515.8,6.089]],[[4517.9,21.997],[4518.1,32.9907],[4518.5,3.2078],[4519.7,0.22065634],[4519.9,200.88355852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339511076,[[4517.2,1.3686],[4517.1,0.8525],[4517.0,3.2078],[4516.9,0.1718119],[4516.1,1.58330554]],[[4517.9,21.997],[4518.1,32.9907],[4518.5,3.2078],[4519.6,0.17151291],[4519.7,0.22065634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339511273,[[4517.3,0.5809],[4517.2,0.7877],[4517.1,0.8525],[4517.0,3.2078],[4516.9,0.5702419]],[[4517.9,21.997],[4518.1,32.9907],[4518.5,3.2078],[4519.6,0.17151291],[4519.7,0.22065634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339511571,[[4517.3,0.5809],[4517.2,0.7877],[4517.1,0.8525],[4517.0,3.60621],[4516.9,0.1718119]],[[4517.9,21.997],[4518.1,32.9907],[4518.5,3.2078],[4519.6,0.17151291],[4519.7,0.22065634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339511771,[[4517.3,0.5809],[4517.2,0.7877],[4517.1,0.8525],[4517.0,3.2078],[4516.8,0.39843]],[[4517.9,21.997],[4518.1,32.182],[4518.4,3.2078],[4519.6,0.17151291],[4519.7,0.22065634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339512074,[[4517.2,1.3686],[4517.1,0.8525],[4517.0,3.2078],[4516.9,0.39842],[4515.0,50.76488]],[[4517.8,1.9187],[4517.9,21.17],[4518.1,31.899],[4518.4,3.2078],[4519.6,0.17151291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339512375,[[4517.3,2.2211],[4517.0,3.60622],[4516.3,1.58330554],[4516.2,0.99622],[4515.8,8.07391718]],[[4517.9,1.9187],[4518.0,21.169],[4518.1,31.899],[4518.4,3.2078],[4520.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339512673,[[4517.3,2.2211],[4517.0,3.2078],[4516.8,0.39844],[4516.3,1.58330554],[4515.8,8.07391718]],[[4517.9,1.9187],[4518.0,21.169],[4518.1,31.899],[4518.4,3.2078],[4520.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339512875,[[4517.0,3.2078],[4516.9,0.8525],[4516.8,1.3686],[4516.5,0.39846],[4516.2,1.58330554]],[[4517.9,1.9187],[4518.0,21.169],[4518.1,31.899],[4518.4,3.2078],[4519.6,0.17471383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339513178,[[4517.0,3.2078],[4516.9,0.8525],[4516.8,1.76703],[4516.5,0.17949762],[4516.2,1.58330554]],[[4517.9,1.9187],[4518.0,21.169],[4518.1,31.899],[4518.4,3.2078],[4519.6,0.17471383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339513179,[[4517.0,3.2078],[4516.9,0.8525],[4516.8,1.76703],[4516.5,0.17949762],[4516.2,1.58330554]],[[4517.9,1.11],[4518.0,21.169],[4518.1,31.899],[4518.4,3.2078],[4519.6,0.17471383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339513368,[[4517.0,3.2078],[4516.5,0.17949762],[4516.3,1.58330554],[4516.2,0.99622],[4513.8,15.1238338]],[[4517.7,1.11],[4517.8,21.168],[4518.1,31.899],[4518.4,3.2078],[4523.4,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339513679,[[4517.4,0.5809],[4517.3,0.8525],[4517.0,3.2078],[4516.6,0.39845],[4516.5,0.17949762]],[[4517.5,1.11],[4517.8,21.168],[4518.1,31.899],[4518.4,3.2078],[4521.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339513972,[[4517.2,0.5809],[4517.0,3.2078],[4516.9,1.6402],[4516.7,0.39844],[4516.5,0.17949762]],[[4517.3,0.827],[4517.5,0.5548],[4517.8,21.168],[4518.1,31.899],[4518.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339514172,[[4517.2,0.9682],[4517.0,3.2078],[4516.9,1.6402],[4516.7,0.39844],[4516.5,0.17949762]],[[4517.3,3.4326],[4517.8,21.168],[4518.1,31.899],[4518.4,3.2078],[4527.7,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339514373,[[4517.2,0.3873],[4517.0,3.2078],[4516.9,1.6402],[4516.8,0.5809],[4516.7,0.39844]],[[4517.3,3.4326],[4517.8,21.168],[4518.1,31.899],[4518.4,3.2078],[4527.7,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339514885,[[4517.0,3.2078],[4516.9,1.6402],[4516.8,0.5809],[4516.5,0.39846],[4515.7,1.98491718]],[[4517.3,3.4326],[4517.8,21.168],[4518.1,31.899],[4518.4,3.2078],[4525.5,9.4395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339515170,[[4517.0,3.2078],[4516.8,0.5809],[4516.5,0.39846],[4515.7,1.98491718]],[[4517.3,3.4326],[4517.8,21.168],[4518.1,31.899],[4518.4,3.2078],[4525.5,9.4395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339515171,[[4517.0,6.9302],[4516.8,0.39843],[4516.5,0.17688854],[4515.9,0.99629],[4515.7,1.98491718]],[[4517.1,2.7494],[4517.8,21.168],[4518.1,31.899],[4518.4,3.2078],[4525.5,9.4395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339515376,[[4517.4,3.1415],[4517.0,3.60621],[4516.5,0.17688854],[4516.2,2.57952554],[4515.9,0.99629]],[[4517.5,0.827],[4517.6,1.0917],[4518.1,31.899],[4518.4,3.2078],[4523.5,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339515577,[[4517.4,3.7224],[4517.1,0.39841],[4517.0,3.2078],[4516.5,0.17688854],[4516.3,1.58330554]],[[4518.0,1.9187],[4518.1,31.899],[4518.2,21.166],[4518.4,3.2078],[4520.0,0.18042807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339515873,[[4517.9,0.3873],[4517.5,1.3686],[4517.4,0.8525],[4517.2,0.3984],[4517.0,3.2078]],[[4518.0,3.1496],[4518.1,32.182],[4518.2,21.166],[4518.4,3.2078],[4520.0,0.18042807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339516175,[[4517.9,2.8699],[4517.5,0.39837],[4517.0,3.2078],[4516.5,1.17303854],[4513.9,15.1235238]],[[4518.0,2.7494],[4518.1,31.899],[4518.4,3.2078],[4520.0,0.18042807],[4520.8,4.1895744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339516380,[[4517.9,3.7224],[4517.8,0.39834],[4517.5,3.2078],[4516.8,0.99609],[4516.6,1.58330554]],[[4518.0,0.5548],[4518.1,31.899],[4518.4,4.2995],[4520.0,0.18042807],[4520.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339516680,[[4518.0,3.7224],[4517.9,0.39833],[4517.5,3.2078],[4517.1,0.99602],[4516.9,1.58330554]],[[4518.1,31.899],[4518.2,21.165],[4518.4,1.9187],[4518.9,3.2078],[4520.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339516876,[[4518.0,3.7224],[4517.5,3.2078],[4517.1,0.99602],[4516.9,1.58330554]],[[4518.1,31.899],[4518.2,21.165],[4518.4,1.9187],[4518.9,3.2078],[4520.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339516877,[[4518.1,4.12072],[4518.0,3.2078],[4517.5,2.57924554],[4517.1,0.99602],[4517.0,1.98491718]],[[4518.2,21.165],[4518.4,0.827],[4518.8,0.8087],[4518.9,3.4908],[4519.7,31.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339517174,[[4518.7,1.5013],[4518.1,0.8525],[4518.0,3.2078],[4517.5,2.57924554],[4517.1,0.99602]],[[4518.8,3.1496],[4518.9,3.4908],[4519.7,31.892],[4521.7,1.55255852],[4522.0,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339517380,[[4518.7,1.5013],[4518.0,3.2078],[4517.5,1.58330554],[4517.1,1.98491718],[4516.9,6.467]],[[4518.8,1.5139],[4518.9,24.3728],[4519.7,31.892],[4520.8,0.17934144],[4521.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339517570,[[4517.5,1.58330554],[4516.9,6.467]],[[4519.7,31.892],[4521.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339517571,[[4518.9,0.5857],[4518.5,3.2078],[4517.6,1.58330554],[4517.5,0.99593],[4517.0,1.98491718]],[[4519.0,0.5548],[4519.3,0.827],[4519.4,21.165],[4519.7,35.0998],[4521.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339517769,[[4518.5,3.2078],[4518.3,0.5809],[4518.2,0.7877],[4518.1,0.8525],[4517.8,1.58330554]],[[4519.4,21.165],[4519.7,35.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339517770,[[4518.5,3.2078],[4518.3,0.5809],[4518.2,0.7877],[4518.1,0.8525],[4517.8,1.58330554]],[[4518.6,1.5139],[4519.4,21.165],[4519.7,35.0998],[4520.8,0.17923581],[4521.0,0.21718763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339517974,[[4518.5,3.2078],[4517.7,1.3686],[4517.5,0.8525],[4517.2,1.58330554],[4516.8,4.76132378]],[[4518.6,3.4326],[4518.8,21.165],[4519.3,0.22129],[4519.7,35.0998],[4520.8,0.17923581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339518278,[[4517.7,2.0822],[4517.6,3.2078],[4517.5,0.8525],[4517.3,0.7877],[4517.1,0.39841]],[[4517.8,3.4326],[4518.6,4.0],[4518.8,21.165],[4519.2,3.2078],[4519.7,31.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339518572,[[4517.6,6.9302],[4516.3,1.98491718],[4516.0,50.085],[4515.9,0.9963],[4515.8,2.7764066]],[[4517.7,1.9407],[4518.1,14.2687],[4519.2,3.2078],[4519.7,31.892],[4522.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339518881,[[4515.8,2.7764066]],[[4517.7,1.9407],[4518.1,14.2687],[4519.2,3.2078],[4519.7,31.892],[4522.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339518882,[[4517.0,3.2078],[4516.7,1.3686],[4516.6,0.8525],[4516.4,1.58330554],[4516.2,1.98491718]],[[4517.1,3.4326],[4517.9,16.205],[4518.6,3.2078],[4519.1,0.22132001],[4519.7,31.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339519177,[[4517.0,3.2078],[4516.1,1.3686],[4515.9,2.43580554],[4515.7,0.17890131],[4515.4,1.98491718]],[[4517.1,1.9187],[4517.2,16.205],[4518.1,3.2078],[4519.6,0.22134],[4519.7,31.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339519378,[[4516.5,3.2078],[4516.1,1.3686],[4515.9,0.8525],[4515.6,0.39854],[4515.5,1.58330554]],[[4517.1,5.9187],[4517.2,16.205],[4517.6,3.2078],[4517.8,31.889],[4519.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339519677,[[4516.5,3.2078],[4515.6,0.5809],[4515.3,1.58330554],[4514.8,1.98491718],[4514.3,40.8]],[[4516.8,0.8087],[4517.0,0.22141001],[4517.1,3.2078],[4517.2,16.205],[4517.8,31.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339519884,[[4516.5,3.2078],[4515.6,1.3686],[4515.5,0.8525],[4515.0,1.58330554],[4514.5,1.98491718]],[[4516.6,1.9187],[4517.0,0.22141001],[4517.1,3.2078],[4517.2,16.205],[4517.8,31.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339520075,[[4516.0,3.2078],[4515.3,0.8525],[4515.2,0.7877],[4514.9,0.17969354],[4514.8,1.58330554]],[[4516.6,21.177],[4516.9,0.2214],[4517.1,3.2078],[4517.7,0.17626057],[4517.8,31.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339520278,[[4516.0,3.2078],[4515.3,0.8525],[4515.2,1.3686],[4514.9,0.57829354],[4514.8,1.58330554]],[[4516.5,0.22146],[4516.6,21.177],[4517.1,3.2078],[4517.8,31.889],[4528.0,13.766021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339520579,[[4516.0,3.2078],[4515.3,0.8525],[4515.2,1.3686],[4514.8,1.58330554],[4514.7,0.39861]],[[4516.4,1.9187],[4516.5,0.22146],[4516.6,24.3848],[4517.8,31.889],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339520780,[[4516.0,3.2078],[4515.3,0.8525],[4515.2,1.3686],[4514.7,1.58330554],[4514.6,0.39863]],[[4516.4,0.22142],[4516.6,24.3848],[4517.8,31.889],[4519.1,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339520980,[[4516.0,3.2078],[4515.3,0.8525],[4515.2,1.3686],[4514.7,1.58330554],[4514.5,0.39864]],[[4516.5,1.9187],[4516.6,24.3848],[4517.8,31.889],[4519.1,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339521179,[[4516.0,3.2078],[4515.3,0.8525],[4515.2,1.3686],[4514.7,1.75645004],[4514.5,0.39864]],[[4516.5,0.22142],[4516.6,24.3848],[4517.8,31.889],[4519.1,1.55255852],[4519.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339521376,[[4515.4,3.2078],[4514.8,0.7877],[4514.5,1.58330554],[4514.1,32.28767],[4513.5,43.5764066]],[[4515.9,1.6357],[4516.4,0.22142],[4516.6,24.3848],[4517.8,31.889],[4517.9,0.18034492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339521582,[[4514.9,4.0603],[4514.8,1.3686],[4514.2,1.58330554],[4514.1,31.889],[4514.0,1.98491718]],[[4515.4,0.283],[4515.5,1.6357],[4515.8,16.942],[4516.1,3.2078],[4517.8,31.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339521785,[[4515.0,0.5809],[4514.9,3.2078],[4514.2,1.58330554],[4514.0,0.39868],[4513.7,1.98491718]],[[4515.2,1.0917],[4515.3,17.769],[4516.1,3.2078],[4517.7,0.22142],[4517.8,31.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339522084,[[4515.1,0.8525],[4515.0,0.5809],[4514.9,3.2078],[4514.7,0.7877],[4514.2,1.76312231]],[[4515.2,1.0917],[4515.3,17.769],[4516.1,3.2078],[4517.8,31.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339522085,[[4515.1,0.8525],[4515.0,0.5809],[4514.9,3.2078],[4514.7,0.7877],[4514.2,1.76312231]],[[4515.2,1.0917],[4515.3,17.769],[4516.0,0.22146],[4516.1,3.2078],[4517.8,31.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339522283,[[4515.1,2.2211],[4514.9,3.2078],[4514.3,0.39866],[4514.2,1.76312231],[4512.6,41.86016]],[[4515.2,1.0917],[4515.3,16.942],[4516.1,3.2078],[4517.8,31.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339522483,[[4515.1,2.2211],[4514.9,3.2078],[4514.3,0.39866],[4514.2,1.76312231],[4512.6,41.86016]],[[4515.2,1.0917],[4515.3,16.942],[4515.6,0.827],[4516.1,3.2078],[4517.8,31.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339522782,[[4515.1,0.8525],[4514.9,3.2078],[4514.2,1.58330554],[4514.0,0.17415918],[4512.6,31.89]],[[4515.2,1.0917],[4515.3,16.942],[4516.1,3.2078],[4517.8,31.889],[4519.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339523082,[[4514.9,3.2078],[4514.6,0.5809],[4514.4,0.8525],[4514.0,1.58330554],[4513.3,0.39874]],[[4515.3,16.942],[4516.1,35.0988],[4518.5,1.55255852],[4519.0,1.9665744],[4519.6,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339523281,[[4514.4,0.8525],[4514.2,3.7887],[4514.1,0.7877],[4513.7,1.98201554],[4513.5,0.17664239]],[[4515.1,0.283],[4515.2,1.6357],[4515.3,20.1498],[4516.1,31.891],[4518.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339523583,[[4514.4,0.8525],[4514.2,3.7887],[4514.1,0.7877],[4513.7,1.98201554],[4513.5,0.17664239]],[[4515.0,0.8087],[4515.1,0.283],[4515.2,0.827],[4515.3,20.1498],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339523782,[[4514.4,1.6402],[4514.2,3.7887],[4513.7,1.98201554],[4513.5,0.17664239],[4470.5,14.278662]],[[4515.0,0.8087],[4515.1,0.283],[4515.2,0.827],[4515.3,20.1498],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339523985,[[4514.4,2.2211],[4514.2,3.2078],[4513.7,1.98201554],[4513.5,0.17664239],[4511.5,2.223]],[[4515.0,0.8087],[4515.1,0.283],[4515.2,0.827],[4515.3,20.1498],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339524181,[[4514.4,0.7877],[4514.3,1.4334],[4514.2,3.2078],[4513.7,1.58330554],[4513.6,0.39871]],[[4515.2,1.6357],[4515.3,20.1498],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339524483,[[4514.5,0.8525],[4514.4,0.7877],[4514.3,0.5809],[4514.2,3.2078],[4513.6,1.98201554]],[[4515.1,0.283],[4515.2,1.6357],[4515.3,20.1498],[4516.1,31.891],[4527.0,13.766021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339524682,[[4514.5,0.8525],[4514.4,0.7877],[4514.3,0.5809],[4514.2,3.2078],[4513.6,1.98201554]],[[4515.1,0.283],[4515.2,1.6357],[4515.3,20.1498],[4516.1,31.891],[4519.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339524881,[[4514.5,0.8525],[4514.4,0.7877],[4514.3,0.5809],[4514.2,3.2078],[4513.7,0.3987]],[[4515.2,0.827],[4515.3,20.1498],[4516.1,31.891],[4519.2,2.7532042],[4522.4,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339525073,[[4514.3,0.5809],[4514.2,3.2078],[4514.0,0.7877],[4513.0,0.39877],[4512.1,0.99713]],[[4515.3,20.1498],[4516.1,31.891],[4519.2,2.7532042],[4522.4,7.8662979],[4523.3,9.4395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339525280,[[4513.7,3.2078],[4513.5,0.8525],[4513.4,2.37100554],[4513.0,1.98491718],[4512.6,2.7764066]],[[4514.2,1.0917],[4514.8,3.2078],[4515.3,16.942],[4516.1,31.891],[4517.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339525480,[[4513.7,3.2078],[4513.4,0.7877],[4512.5,3.56822272],[4511.9,0.99718],[4511.6,8.7254066]],[[4513.8,1.9187],[4514.1,21.166],[4514.3,3.2078],[4515.2,0.22153],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339525782,[[4513.7,5.4289],[4512.7,0.39879],[4512.6,1.76266008],[4512.1,1.98491718],[4511.9,0.99718]],[[4513.8,21.166],[4514.2,0.8087],[4514.3,4.3178],[4516.0,0.22149001],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339526086,[[4513.7,3.2078],[4513.2,0.39875],[4512.7,1.58330554],[4512.6,0.17935454],[4512.3,0.99708]],[[4514.3,4.2995],[4514.7,0.827],[4516.1,31.891],[4517.3,1.55255852],[4517.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339526289,[[4513.9,0.8525],[4513.7,3.2078],[4512.7,1.58330554],[4512.6,0.17935454],[4512.3,0.99708]],[[4514.2,21.166],[4514.3,4.2995],[4514.7,0.827],[4516.1,31.891],[4517.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339526586,[[4514.2,0.8525],[4513.9,1.3686],[4513.7,3.2078],[4512.6,1.76266008],[4512.1,1.98491718]],[[4514.3,4.2995],[4514.7,0.827],[4516.1,31.891],[4517.3,1.55255852],[4519.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339526781,[[4513.7,3.2078],[4512.6,1.76266008],[4512.3,0.99709],[4512.1,1.98491718],[4511.6,8.7254066]],[[4514.2,1.0917],[4514.3,25.2008],[4516.1,31.891],[4517.3,1.55255852],[4519.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339526987,[[4513.8,2.2211],[4513.7,3.2078],[4512.8,1.58330554],[4512.7,0.30752474],[4512.6,0.17935454]],[[4514.2,1.0917],[4514.3,25.2008],[4516.1,31.891],[4517.5,1.55255852],[4518.5,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339527184,[[4513.8,2.2211],[4513.7,3.2078],[4512.8,1.58330554],[4512.6,0.17935454],[4511.8,2.7764066]],[[4514.2,1.0917],[4514.3,25.2008],[4516.1,31.891],[4517.5,1.55255852],[4518.0,201.3025744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339527488,[[4513.8,1.3686],[4513.7,3.2078],[4513.4,0.39873],[4512.8,1.58330554],[4512.6,1.17636454]],[[4514.2,1.0917],[4514.3,25.2008],[4516.1,31.891],[4517.6,1.55255852],[4518.0,199.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339527686,[[4514.1,0.8525],[4514.0,1.3686],[4513.7,3.2078],[4513.2,0.39875],[4512.8,1.58330554]],[[4514.2,1.0917],[4514.3,25.2008],[4516.1,31.891],[4517.6,1.55255852],[4518.0,199.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339527687,[[4514.1,0.8525],[4514.0,1.3686],[4513.7,3.2078],[4513.2,0.39875],[4512.8,1.58330554]],[[4514.2,0.283],[4514.3,25.2008],[4516.1,31.891],[4517.6,1.55255852],[4518.0,199.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339527888,[[4514.1,0.8525],[4514.0,1.3686],[4513.7,3.2078],[4513.2,0.39875],[4512.8,1.58330554]],[[4514.2,1.0917],[4514.3,25.2008],[4516.1,31.891],[4517.5,1.55255852],[4518.0,201.3025744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339528087,[[4514.1,0.8525],[4514.0,1.3686],[4513.7,3.2078],[4513.2,0.39875],[4512.8,1.58330554]],[[4514.2,22.2597],[4514.3,4.0348],[4516.1,31.891],[4517.6,1.55255852],[4518.0,201.3025744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339528385,[[4514.1,2.2211],[4513.7,3.2078],[4512.8,1.58330554],[4512.6,1.17635454],[3289.4,1.31528381]],[[4514.2,22.2597],[4514.3,4.0348],[4516.1,31.891],[4517.6,1.55255852],[4518.0,199.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339528583,[[4513.7,3.2078],[4513.3,0.8525],[4513.2,1.3686],[4512.8,1.58330554],[4512.6,0.17935454]],[[4514.1,0.827],[4514.2,21.168],[4514.3,3.2078],[4515.9,0.22188251],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339528783,[[4513.2,3.2078],[4512.4,1.58330554],[4512.0,1.98491718],[4511.5,6.112],[4511.4,0.99728]],[[4513.8,1.6357],[4514.2,21.168],[4514.3,3.2078],[4515.9,0.22188251],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339528989,[[4513.3,0.8525],[4513.2,4.5764],[4512.4,0.17609643],[4512.3,1.58330554],[4512.1,0.30740463]],[[4513.5,0.827],[4514.2,21.168],[4514.3,3.2078],[4515.9,0.22188251],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339529187,[[4513.3,1.4334],[4513.2,3.9955],[4512.5,0.39881],[4512.2,1.58330554],[4511.2,2.7764066]],[[4513.4,22.2597],[4513.5,0.827],[4514.3,3.2078],[4515.9,0.22188251],[4516.1,31.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339529484,[[4513.3,1.4334],[4513.2,3.2078],[4512.8,0.39879],[4512.4,0.17283832],[4512.1,1.58330554]],[[4513.4,22.2597],[4514.3,3.2078],[4515.9,0.22188251],[4516.1,31.891],[4517.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339529690,[[4513.3,1.4334],[4513.0,0.7877],[4512.7,3.2078],[4512.1,1.58330554],[4511.7,0.99721]],[[4513.4,1.0917],[4513.7,0.827],[4513.8,3.2078],[4514.3,31.898],[4515.9,0.22188251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339529888,[[4512.2,3.2078],[4511.9,1.58330554],[4511.6,1.98491718],[4511.1,0.99735],[4511.0,34.6694066]],[[4512.9,1.9187],[4513.4,25.168],[4513.8,3.2078],[4514.3,31.898],[4515.9,0.22188251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339530088,[[4512.2,3.2078],[4512.0,0.39886],[4511.5,0.1780513],[4511.4,0.99728],[4511.3,3.56822272]],[[4512.8,21.168],[4512.9,1.0917],[4513.8,3.2078],[4514.3,31.898],[4514.6,0.17674806]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339530281,[[4512.2,3.2078],[4512.1,0.39885],[4511.5,0.1780513],[4511.3,1.58330554],[4511.0,31.893]],[[4512.8,21.168],[4513.2,0.827],[4513.8,3.2078],[4514.3,31.898],[4516.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339530483,[[4512.3,2.61993],[4512.2,3.2078],[4511.5,0.1780513],[4511.4,0.99728],[4511.2,1.58330554]],[[4513.0,1.0917],[4513.2,0.827],[4513.8,3.2078],[4514.3,31.898],[4516.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339530683,[[4512.3,1.76743],[4512.2,3.2078],[4511.5,0.1780513],[4511.4,0.99728],[4511.3,1.58330554]],[[4512.9,21.169],[4513.0,1.0917],[4513.2,0.827],[4513.8,3.2078],[4514.3,31.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339530886,[[4512.4,0.8525],[4512.3,1.76743],[4512.2,3.2078],[4511.5,0.1780513],[4511.4,0.99728]],[[4512.9,21.169],[4513.0,1.0917],[4513.2,0.827],[4513.8,3.2078],[4514.3,31.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339531082,[[4512.3,2.2211],[4512.2,3.2078],[4511.7,0.99721],[4511.5,0.1780513],[4511.4,0.99728]],[[4513.2,0.827],[4513.8,3.2078],[4514.3,31.898],[4516.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339531286,[[4512.9,2.2211],[4512.8,3.2078],[4512.3,0.99708],[4512.0,0.99714],[4511.5,1.76135684]],[[4513.4,9.591],[4513.8,3.2078],[4513.9,1.0917],[4514.3,31.898],[4516.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339531489,[[4513.2,0.39875],[4512.8,3.2078],[4512.4,0.22158],[4512.3,0.99708],[4512.0,0.99714]],[[4513.4,9.591],[4513.8,3.2078],[4513.9,1.0917],[4514.1,0.827],[4514.3,31.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339531685,[[4513.2,0.39875],[4512.8,3.2078],[4512.3,0.99708],[4512.0,0.99714]],[[4513.4,9.591],[4513.8,3.2078],[4513.9,1.0917],[4514.1,0.827],[4514.3,31.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339531686,[[4513.3,2.2211],[4513.2,0.39875],[4512.8,3.2078],[4512.3,0.99708],[4512.0,0.99714]],[[4513.4,9.591],[4513.8,3.2078],[4513.9,1.0917],[4514.1,0.827],[4514.3,31.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339531886,[[4512.8,3.2078],[4512.3,0.99708],[4512.0,0.99714]],[[4513.8,3.2078],[4514.1,0.827],[4514.3,31.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339531887,[[4513.4,0.39874],[4512.8,3.2078],[4512.3,0.99708],[4512.0,0.99714],[4511.9,1.58330554]],[[4513.8,3.2078],[4514.1,0.827],[4514.3,31.898],[4517.2,1.55255852],[4517.7,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339532087,[[4513.6,2.1676],[4513.4,3.60654],[4512.6,0.99701],[4512.3,0.99708],[4512.1,1.58330554]],[[4513.7,21.17],[4514.1,1.8802],[4514.3,31.898],[4514.4,3.2078],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339532291,[[4513.6,2.1676],[4513.5,0.39872],[4513.4,3.2078],[4512.6,0.99701],[4512.3,0.99708]],[[4513.7,21.17],[4514.1,1.8802],[4514.3,31.898],[4514.4,3.2078],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339532593,[[4513.9,1.3653],[4513.6,0.39872],[4513.4,3.2078],[4512.6,0.99701],[4512.3,0.99708]],[[4514.0,21.9568],[4514.1,0.2674],[4514.3,31.898],[4514.4,3.2078],[4516.2,0.17322829]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339532795,[[4513.9,2.1676],[4513.6,0.39872],[4513.4,3.2078],[4512.6,0.99701],[4512.3,0.99708]],[[4514.0,21.9568],[4514.1,0.2674],[4514.3,31.898],[4514.4,3.2078],[4514.5,0.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339533094,[[4513.9,2.1676],[4513.6,0.39872],[4513.4,3.2078],[4512.6,0.99701],[4512.3,0.99708]],[[4514.0,21.171],[4514.1,0.2674],[4514.3,31.898],[4514.4,3.9936],[4514.5,0.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339533492,[[4513.9,2.1676],[4513.4,3.60653],[4512.6,0.99701],[4512.3,0.99708],[4512.0,0.30697113]],[[4514.0,21.9568],[4514.1,0.2674],[4514.3,31.898],[4514.4,3.2078],[4514.5,0.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339533694,[[4513.9,2.1676],[4513.5,0.39872],[4513.4,3.2078],[4512.6,0.99701],[4512.3,0.99708]],[[4514.0,21.9568],[4514.3,32.1654],[4514.4,3.2078],[4514.5,0.8278],[4520.7,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339533888,[[4513.9,2.1676],[4513.5,0.39872],[4513.4,3.2078],[4512.6,0.99701],[4512.3,0.99708]],[[4514.0,21.9568],[4514.3,32.1654],[4514.4,3.2078],[4514.5,0.8278],[4519.3,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339534095,[[4513.9,2.1676],[4513.5,0.39872],[4513.4,3.2078],[4512.6,0.99701],[4512.3,0.99708]],[[4514.0,22.2242],[4514.3,31.898],[4514.4,3.2078],[4514.5,0.8278],[4519.3,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339534290,[[4513.5,0.7963],[4513.4,4.5791],[4512.9,0.39878],[4512.0,0.99714],[4511.9,1.58330554]],[[4513.7,1.0952],[4514.0,21.171],[4514.3,31.898],[4514.4,3.2078],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339534492,[[4513.4,3.2078],[4513.0,1.3713],[4512.9,0.39878],[4512.0,0.99714],[4511.8,1.58330554]],[[4514.0,21.171],[4514.3,31.898],[4514.4,3.2078],[4517.3,1.55255852],[4517.8,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339534787,[[4513.3,0.39874],[4513.2,3.2078],[4512.8,0.99698],[4512.4,0.99707],[4512.3,1.58330554]],[[4514.2,21.172],[4514.3,31.898],[4514.4,4.0356],[4517.7,1.55255852],[4518.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339535094,[[4514.4,2.1676],[4514.3,0.39866],[4513.8,3.2078],[4512.6,4.768],[4512.5,9.97042]],[[4514.9,3.2078],[4515.0,0.8278],[4515.1,1.0532],[4516.3,31.905],[4517.6,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339535298,[[4514.6,2.1676],[4514.5,0.39864],[4514.3,3.2078],[4513.6,0.99679],[4513.3,1.58330554]],[[4515.1,22.2252],[4515.4,0.8278],[4515.6,3.2078],[4516.2,31.905],[4517.6,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339535498,[[4515.2,2.1676],[4515.0,3.2078],[4514.3,0.22149999],[4514.1,0.9967],[4513.8,0.99675]],[[4515.8,0.7858],[4515.9,0.2674],[4516.0,21.9998],[4516.2,35.1128],[4517.6,0.22593762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339535794,[[4515.1,1.3653],[4515.0,4.0101],[4514.6,0.39863],[4514.4,0.22147],[4513.6,6.133]],[[4515.9,0.8278],[4516.0,21.172],[4516.2,35.1128],[4519.8,1.9665744],[4520.3,202.1642042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339535998,[[4515.1,1.3653],[4515.0,4.0101],[4514.7,0.39862],[4513.8,0.99674],[4513.7,1.8900072]],[[4515.8,0.2674],[4515.9,0.8278],[4516.0,21.172],[4516.2,35.1128],[4519.7,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339536193,[[4515.0,3.2078],[4514.9,0.3986],[4513.8,2.58004554],[4513.7,0.30670166],[3269.3,1.32606209]],[[4516.0,21.172],[4516.2,35.1128],[4519.7,1.9665744],[4520.2,2.8532042],[4520.3,199.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339536394,[[4515.1,0.7963],[4515.0,4.97769],[4514.1,0.99668],[4513.8,0.99674],[4513.7,1.8900072]],[[4515.8,0.2674],[4515.9,0.8278],[4516.0,21.172],[4516.2,35.1128],[4519.7,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339536691,[[4515.1,2.1676],[4515.0,3.2078],[4514.4,0.99661],[4514.1,0.99668],[4513.9,1.58330554]],[[4515.7,0.7858],[4515.9,0.8278],[4516.0,21.4394],[4516.2,35.1128],[4519.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339536896,[[4515.0,3.2078],[4514.4,0.99661],[4514.1,0.99668],[4513.9,1.8900072],[3269.3,1.32606209]],[[4515.7,0.7858],[4515.9,0.8278],[4516.0,21.172],[4516.2,35.1128],[4519.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339537098,[[4515.1,2.1676],[4515.0,3.2078],[4514.4,0.99661],[4514.1,0.99668],[4513.9,1.58330554]],[[4515.7,0.7858],[4515.9,1.0952],[4516.0,21.172],[4516.2,35.1128],[4519.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339537298,[[4515.4,0.8023],[4515.0,3.60639],[4514.1,0.99668],[4513.9,1.58330554],[4513.8,1.30345166]],[[4515.6,21.172],[4515.9,0.8278],[4516.2,35.1128],[4517.9,0.18041123],[4519.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339537497,[[4515.5,0.7963],[4515.4,1.3713],[4515.0,3.2078],[4514.8,0.39861],[4513.9,1.58330554]],[[4515.6,22.2672],[4516.2,35.1128],[4517.9,0.18041123],[4519.4,1.55255852],[4525.6,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339537797,[[4515.0,3.2078],[4514.7,0.39861],[4513.9,1.58330554],[4513.8,1.30345166],[4511.4,5.1561838]],[[4515.6,21.172],[4516.2,35.1128],[4517.9,0.18041123],[4519.4,1.55255852],[4521.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339537988,[[4515.2,2.1676],[4515.0,3.2078],[4514.0,40.8],[4513.8,2.58005554],[4513.7,0.30670166]],[[4515.3,0.7858],[4515.6,21.172],[4516.2,35.1128],[4517.9,0.18041123],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339538194,[[4515.2,1.3653],[4515.0,3.2078],[4514.8,0.8023],[4514.1,0.99668],[4514.0,40.8]],[[4515.3,1.0532],[4515.6,21.9998],[4516.2,35.1128],[4517.9,0.18041123],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339538397,[[4515.2,2.1676],[4515.0,3.60639],[4514.1,0.99668],[4514.0,40.8],[4513.8,2.58005554]],[[4515.3,0.7858],[4515.4,21.171],[4515.6,0.8278],[4516.2,35.1128],[4517.9,0.18041123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339538586,[[4515.2,2.1676],[4515.0,3.60639],[4514.1,0.99668],[4513.8,2.58005554],[4513.6,0.30670166]],[[4515.3,1.0532],[4515.4,21.171],[4515.6,0.8278],[4516.2,35.1128],[4517.9,0.18041123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339538791,[[4515.2,0.7963],[4515.0,3.2078],[4514.8,1.3713],[4513.8,2.58005554],[4513.7,0.30670166]],[[4515.3,1.881],[4515.4,21.171],[4516.2,35.1128],[4517.9,0.18041123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339538990,[[4515.2,0.7963],[4515.0,3.2078],[4513.8,2.58005554],[4513.7,0.30670166]],[[4515.3,1.881],[4515.4,21.171],[4516.2,35.1128],[4517.9,0.18041123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339538991,[[4515.2,0.7963],[4515.0,3.2078],[4514.9,1.3713],[4514.7,0.39862],[4513.8,2.58005554]],[[4515.3,1.0532],[4515.4,21.171],[4516.2,35.1128],[4517.6,0.21763841],[4517.9,0.18041123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339539186,[[4515.2,0.7963],[4515.0,3.2078],[4514.9,1.3713],[4514.7,0.39862],[4513.8,2.58005554]],[[4515.3,1.0532],[4515.4,21.171],[4515.6,0.8278],[4516.2,35.1128],[4517.6,0.21763841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339539393,[[4515.0,3.2078],[4514.1,0.99668],[4513.8,2.8867572],[4513.4,15.93649],[4511.4,5.1561838]],[[4515.4,21.171],[4515.6,0.8278],[4515.8,1.0532],[4516.2,35.1128],[4524.5,9.4395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339539695,[[4515.3,0.7963],[4515.2,0.39858],[4515.0,3.2078],[4514.1,0.99668],[4514.0,1.58330554]],[[4515.6,21.17],[4515.8,1.0532],[4516.1,0.8278],[4516.2,35.1128],[4519.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339539897,[[4515.1,2.1676],[4515.0,3.2078],[4514.8,0.39861],[4514.0,1.58330554],[4513.5,0.99682]],[[4515.6,21.17],[4515.8,1.0532],[4516.1,0.8278],[4516.2,35.1128],[4517.9,0.1754272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339540097,[[4515.2,2.1676],[4515.0,3.2078],[4514.6,0.39863],[4513.9,1.58330554],[4513.6,5.46270166]],[[4515.5,1.0532],[4515.6,21.17],[4516.2,35.1128],[4517.9,0.1754272],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339540298,[[4515.3,1.3653],[4515.2,0.8023],[4515.0,3.2078],[4514.6,0.39863],[4513.9,1.58330554]],[[4515.5,0.8278],[4515.6,21.17],[4516.2,35.1128],[4517.9,0.1754272],[4519.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339540487,[[4515.3,0.7963],[4515.0,3.2078],[4514.8,0.569],[4514.6,0.39863],[4513.9,1.58330554]],[[4515.4,1.881],[4515.6,21.17],[4516.2,35.1128],[4517.9,0.1754272],[4518.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339540692,[[4515.0,3.2078],[4514.7,1.3653],[4514.6,0.8023],[4513.9,1.58330554],[4513.7,0.30670166]],[[4515.1,1.881],[4515.6,21.17],[4516.2,35.1128],[4517.9,0.1754272],[4518.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339540894,[[4515.0,3.2078]],[[4515.1,1.881],[4515.6,21.17],[4516.2,35.1128],[4517.9,0.1754272],[4518.8,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339540895,[[4515.0,3.2078],[4514.3,0.569],[4513.8,1.58330554],[4513.6,0.39872],[4513.5,0.30670166]],[[4515.1,23.051],[4516.2,35.1128],[4517.3,14.079],[4517.6,0.21988339],[4517.8,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339541194,[[4514.4,3.2078],[4513.9,0.569],[4513.8,0.7963],[4513.7,0.8023],[4513.5,0.39873]],[[4515.0,1.881],[4515.1,25.17],[4515.2,3.2078],[4516.2,31.905],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339541399,[[4514.4,3.2078],[4514.2,0.7963],[4514.1,0.8023],[4513.9,0.96769],[4513.1,0.9969]],[[4515.0,0.8278],[4515.1,21.17],[4515.7,3.2078],[4516.2,31.905],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339541598,[[4514.4,4.5731],[4514.3,0.8023],[4513.9,0.39869],[4513.1,0.9969],[4512.9,33.79508612]],[[4515.0,1.881],[4515.1,21.17],[4515.7,3.2078],[4516.2,31.905],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339541798,[[4514.4,4.5731],[4514.3,0.8023],[4513.5,0.39873],[4512.9,33.79508612],[4512.5,0.99704]],[[4514.9,1.0532],[4515.0,0.8278],[4515.1,21.17],[4515.2,3.2078],[4516.2,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339541998,[[4514.4,3.2078],[4513.9,0.7963],[4513.8,1.3713],[4513.5,0.39873],[4512.9,33.48830554]],[[4514.5,1.881],[4515.1,21.17],[4515.2,3.2078],[4516.2,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339542195,[[4514.4,3.2078],[4513.9,0.7963],[4513.8,1.3713],[4513.5,0.39873],[4512.9,33.79508612]],[[4514.5,23.05],[4515.2,3.2078],[4516.2,31.905],[4519.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339542604,[[4512.9,0.8023],[4512.7,4.79110554],[4512.6,1.3653],[4512.2,1.98491718],[4512.1,0.30678058]],[[4514.5,23.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339542605,[[4512.9,0.8023],[4512.7,4.79110554],[4512.6,1.3653],[4512.2,1.98491718],[4512.1,0.30678058]],[[4514.1,0.8278],[4514.2,0.7858],[4514.5,57.29351],[4514.7,3.2078],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339542799,[[4512.6,4.5731],[4512.5,0.8023],[4512.2,0.39884],[4511.8,1.58330554],[4511.6,2.29169776]],[[4514.0,21.169],[4514.2,3.2078],[4514.5,31.903],[4517.1,1.55255852],[4517.6,2.18645779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339542999,[[4512.6,4.5731],[4512.5,0.8023],[4512.4,0.39883],[4511.7,0.30678058],[4511.6,2.58055554]],[[4513.9,1.881],[4514.0,21.169],[4514.1,0.22156],[4514.2,3.2078],[4514.5,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339543202,[[4512.6,4.5731],[4512.5,0.8023],[4512.0,0.39885],[4511.6,1.8902395],[4511.2,2.98225718]],[[4513.8,1.881],[4513.9,0.22157],[4514.0,21.169],[4514.2,3.2078],[4514.5,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339543405,[[4512.6,3.2078],[4511.6,1.8902395],[4511.5,1.17320187],[4511.1,1.98491718],[4510.9,41.87692]],[[4513.9,0.8278],[4514.2,3.2078],[4514.5,31.903],[4518.7,3.9331489],[4522.2,9.4395575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339543707,[[4513.2,2.1676],[4513.1,3.2078],[4513.0,0.39877],[4512.1,0.99713],[4511.8,2.58049554]],[[4514.2,3.2078],[4514.3,0.8278],[4514.5,31.903],[4517.1,1.55255852],[4517.6,2.18645779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339544010,[[4513.2,2.1676],[4513.1,3.2078],[4513.0,0.39877],[4512.1,0.99713],[4512.0,1.58330554]],[[4514.1,10.766],[4514.2,3.9936],[4514.3,1.0952],[4514.5,31.903],[4517.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339544203,[[4513.2,2.1676],[4513.1,3.2078],[4512.8,0.39879],[4512.0,1.58330554],[4511.5,9.50611905]],[[4514.0,1.0952],[4514.1,10.766],[4514.2,3.2078],[4514.5,31.903],[4517.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339544408,[[4513.2,2.1676],[4513.1,3.2078],[4512.8,0.39879],[4512.0,1.58330554],[4511.9,0.30692809]],[[4513.8,0.7858],[4514.0,0.8278],[4514.1,10.766],[4514.2,3.2078],[4514.5,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339544611,[[4513.2,1.5986],[4513.1,3.7768],[4512.8,0.39879],[4512.0,1.89023363],[3249.2,1.33684037]],[[4514.0,0.8278],[4514.1,10.766],[4514.2,3.2078],[4514.5,31.903],[4526.0,13.766021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339544912,[[4513.2,1.5986],[4513.1,3.7768],[4512.1,0.99712],[4512.0,1.58330554],[4511.9,0.30692809]],[[4513.9,1.0532],[4514.0,0.8278],[4514.1,10.766],[4514.2,3.2078],[4514.5,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339545203,[[4512.6,4.0041],[4512.4,0.8023],[4511.6,0.70595748],[4511.5,1.58330554],[4511.3,1.98491718]],[[4513.4,1.0532],[4513.7,3.2078],[4514.1,10.766],[4514.5,31.903],[4516.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339545410,[[4512.6,3.2078],[4512.0,0.39886],[4511.2,1.58330554],[4510.8,42.78491718],[4510.3,5.636]],[[4513.3,21.17],[4513.7,3.2078],[4514.0,0.22156],[4514.5,31.903],[4516.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339545606,[[4512.5,0.7963],[4512.4,0.569],[4512.0,3.2078],[4511.3,0.70598097],[4511.2,1.58330554]],[[4513.1,3.2078],[4513.3,21.17],[4514.5,31.903],[4516.4,1.55255852],[4516.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339545808,[[4512.0,4.8064],[4511.9,0.569],[4511.1,0.39893],[4510.9,32.21006097],[4510.8,1.58330554]],[[4513.0,1.881],[4513.1,3.2078],[4513.2,0.22160001],[4513.3,21.17],[4514.5,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339546008,[[4512.0,4.8064],[4510.8,1.58330554]],[[4513.0,1.881],[4513.1,3.2078],[4513.2,0.22160001],[4513.3,21.17],[4514.5,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339546009,[[4512.0,3.2078],[4511.5,0.7963],[4511.4,1.3713],[4510.8,1.58330554],[4510.7,0.1777527]],[[4512.6,3.2078],[4512.9,1.881],[4513.0,0.22160001],[4513.3,21.17],[4514.5,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339546308,[[4512.0,3.2078],[4511.5,0.7963],[4511.4,1.3713],[4511.2,0.39893],[4510.7,0.1777527]],[[4512.5,21.171],[4512.6,3.2078],[4513.0,0.22161],[4514.5,34.126],[4515.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339546510,[[4512.0,3.2078],[4511.5,0.7963],[4511.4,1.3713],[4510.7,0.1777527],[4510.5,1.30455973]],[[4512.4,1.881],[4512.5,21.171],[4512.6,3.2078],[4514.5,34.126],[4515.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339546808,[[4512.0,3.2078],[4511.5,0.7963],[4511.4,1.3713],[4511.2,0.39893],[4509.8,0.99763]],[[4512.4,1.881],[4512.5,21.171],[4512.6,3.2078],[4514.5,34.126],[4515.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339547010,[[4512.0,3.2078],[4511.5,0.7963],[4511.4,1.3713],[4511.2,0.39893],[4510.5,0.48201255]],[[4512.5,21.171],[4512.6,3.2078],[4514.2,0.17787598],[4514.5,34.126],[4515.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339547211,[[4512.0,3.2078],[4511.5,0.7963],[4511.4,1.3713],[4510.6,0.30744182],[4510.5,2.75573041]],[[4512.4,1.881],[4512.5,21.171],[4512.6,3.2078],[4514.5,34.126],[4515.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339547406,[[4512.0,3.2078],[4511.4,1.3713],[4511.2,0.39893],[4510.5,2.75573041],[3274.0,0.268]],[[4512.4,1.881],[4512.5,21.171],[4512.6,3.2078],[4514.5,34.126],[4514.6,0.1762205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339547709,[[4512.0,3.2078],[4511.4,1.3713],[4510.4,1.58330554],[4509.8,0.99763],[4509.5,44.5741166]],[[4512.5,21.171],[4512.6,3.2078],[4514.5,34.126],[4514.6,0.1762205],[4515.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339547910,[[4512.0,3.2078],[4511.4,1.3713],[4511.3,0.7963],[4510.5,0.30732728],[4510.4,1.58330554]],[[4512.4,1.881],[4512.5,21.171],[4512.6,3.2078],[4514.5,34.126],[4514.6,0.1762205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339548212,[[4512.0,3.2078],[4511.4,1.3713],[4511.3,0.7963],[4510.6,0.30766821],[4510.5,0.17259254]],[[4512.4,1.881],[4512.5,21.171],[4512.6,3.2078],[4514.5,34.126],[4514.6,0.1762205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339548413,[[4512.0,3.2078],[4510.6,0.99746],[4510.5,0.17259254],[4509.8,9.97653],[4508.7,6.40125272]],[[4512.6,3.2078],[4512.9,31.909],[4514.5,2.223],[4514.6,0.1762205],[4516.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339548612,[[4512.0,3.2078],[4511.3,0.39892],[4510.7,0.30754668],[4510.5,1.75589808],[4510.0,1.98491718]],[[4512.5,21.172],[4512.6,3.2078],[4512.8,0.8278],[4512.9,31.909],[4514.5,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339548812,[[4512.1,0.7963],[4512.0,4.5791],[4511.3,0.39892],[4510.5,1.75589808],[4510.0,1.98491718]],[[4512.4,0.8278],[4512.5,21.172],[4512.6,3.2078],[4512.9,31.909],[4514.5,2.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339549016,[[4512.1,0.7963],[4512.0,4.5791],[4511.3,0.39892],[4510.6,0.30754625],[4510.5,1.75589808]],[[4512.2,1.0532],[4512.4,0.8278],[4512.5,21.172],[4512.6,3.2078],[4512.9,31.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339549213,[[4512.1,0.7963],[4512.0,4.5791],[4511.3,0.39892],[4510.7,0.30754625],[4510.6,1.58330554]],[[4512.2,1.0532],[4512.4,0.8278],[4512.5,21.172],[4512.6,3.2078],[4512.9,31.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339549515,[[4512.0,4.0041],[4511.7,1.3713],[4510.5,1.75589808],[4510.3,6.63354],[4507.9,9.98057]],[[4512.1,1.0532],[4512.5,21.9998],[4512.6,3.2078],[4512.9,31.909],[4515.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339549716,[[4512.0,4.5731],[4511.7,0.8023],[4510.6,0.30767222],[4510.5,1.75589808],[4510.3,5.636]],[[4512.1,1.0532],[4512.5,0.8278],[4512.6,3.2078],[4512.9,31.909],[4515.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339549913,[[4512.0,5.3754],[4511.1,0.39894],[4510.7,0.30767222],[4510.6,1.58330554],[4510.5,0.17259254]],[[4512.1,22.2262],[4512.5,0.8278],[4512.6,3.2078],[4512.9,31.909],[4515.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339550216,[[4512.0,5.3754],[4510.6,1.58330554],[4510.5,0.17259254]],[[4512.1,22.2262],[4512.5,0.8278],[4512.6,3.2078],[4512.9,31.909],[4515.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339550217,[[4512.0,5.3754],[4510.6,0.99747],[4510.5,1.75589808],[4509.7,9.97663],[4508.7,0.21707787]],[[4512.1,21.173],[4512.5,1.881],[4512.6,3.2078],[4512.9,31.909],[4515.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339550516,[[4512.0,4.5791],[4511.4,0.39891],[4510.7,1.89097255],[4510.6,0.99747],[4510.5,0.17259254]],[[4512.4,0.2674],[4512.5,0.7858],[4512.6,3.2078],[4512.9,31.909],[4515.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339550708,[[4512.1,1.3713],[4512.0,3.2078],[4511.5,0.3989],[4510.8,0.30766701],[4510.7,1.58330554]],[[4512.3,21.174],[4512.4,0.2674],[4512.5,0.7858],[4512.6,3.2078],[4512.9,31.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339550907,[[4512.1,1.3713],[4512.0,3.2078],[4510.9,2.58068554],[4510.2,1.98491718],[4510.1,9.97569]],[[4512.6,3.2078],[4512.9,31.909],[4513.3,0.2674],[4513.4,0.7858],[4515.2,0.17729799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339551108,[[4512.7,1.2011],[4512.6,0.569],[4512.5,3.2078],[4512.2,4.0],[4511.7,0.99722]],[[4513.2,21.175],[4513.8,0.2674],[4514.0,0.7858],[4514.1,3.2078],[4514.5,31.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339551308,[[4513.2,1.3713],[4513.1,3.2078],[4512.1,0.99713],[4512.0,1.58330554],[4511.7,0.99722]],[[4513.3,21.175],[4514.0,0.7858],[4514.1,3.2078],[4514.5,31.913],[4515.8,0.22157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339551508,[[4513.3,1.3713],[4513.1,3.60656],[4512.3,1.58330554],[4512.2,0.30772115],[4512.1,0.99713]],[[4513.4,21.175],[4514.0,0.7858],[4514.1,3.2078],[4514.4,0.2674],[4514.5,31.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339551709,[[4513.3,1.3713],[4513.1,3.60656],[4512.4,0.30772115],[4512.3,1.58330554],[4512.1,0.99713]],[[4513.4,21.175],[4514.0,0.7858],[4514.1,3.2078],[4514.4,0.2674],[4514.5,31.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339551905,[[4513.4,0.569],[4513.3,4.0],[4513.1,3.2078],[4512.5,0.30772115],[4512.3,1.58330554]],[[4514.1,3.2078],[4514.4,0.2674],[4514.5,32.6988],[4516.5,0.17953624],[4520.0,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339552110,[[4513.2,1.3713],[4513.1,3.2078],[4512.4,1.58330554],[4511.4,23.1705566],[4511.0,9.97376]],[[4514.0,21.175],[4514.1,3.2078],[4514.2,0.7858],[4514.4,0.2674],[4514.5,31.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339552311,[[4513.3,1.3713],[4513.1,3.60656],[4512.4,1.58330554],[4512.1,0.99712],[4511.9,1.98491718]],[[4514.0,21.175],[4514.1,3.2078],[4514.2,0.7858],[4514.4,0.2674],[4514.5,31.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339552513,[[4513.4,0.569],[4513.3,0.8023],[4513.2,0.39875],[4513.1,3.2078],[4512.4,1.58330554]],[[4514.0,21.175],[4514.1,3.2078],[4514.2,0.7858],[4514.4,0.2674],[4514.5,31.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339552711,[[4513.5,0.8023],[4513.1,3.2078],[4513.0,0.39877],[4512.5,1.58330554],[4512.0,1.98491718]],[[4514.0,21.175],[4514.1,3.2078],[4514.2,0.7858],[4514.4,0.2674],[4514.5,31.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339552921,[[4513.1,3.2078],[4512.8,0.39879],[4512.5,1.58330554],[4512.0,1.98491718],[4511.5,3.7736766]],[[4513.9,21.175],[4514.1,3.2078],[4514.2,0.7858],[4514.4,0.2674],[4514.5,31.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339553116,[[4513.3,0.569],[4513.2,0.8023],[4513.1,3.2078],[4512.9,0.39877],[4512.5,1.58330554]],[[4513.9,21.175],[4514.1,3.2078],[4514.2,0.7858],[4514.4,0.2674],[4514.5,31.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339553324,[[4513.5,0.569],[4513.4,1.20103],[4513.2,0.22155999],[4513.1,3.2078],[4512.6,2.58033554]],[[4514.1,3.2078],[4514.5,31.913],[4514.8,0.7858],[4514.9,0.2674],[4516.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339553523,[[4513.7,0.8023],[4513.6,3.2078],[4513.4,0.39873],[4512.6,2.58033554],[4512.1,1.98491718]],[[4514.2,21.175],[4514.5,31.913],[4514.8,3.9936],[4517.0,1.55255852],[4517.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339553715,[[4513.7,0.8023],[4513.6,3.2078],[4512.1,1.98491718]],[[4514.2,21.175],[4514.5,31.913],[4514.8,3.9936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339553716,[[4513.7,0.569],[4513.6,3.2078],[4513.5,0.22154],[4513.2,1.58330554],[4512.4,15.576]],[[4514.2,21.175],[4514.5,31.913],[4514.8,1.0532],[4515.0,3.2078],[4516.8,0.17431952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339554019,[[4513.9,0.569],[4513.6,3.2078],[4513.3,0.39874],[4513.0,1.58330554],[4512.5,1.98491718]],[[4514.2,21.4424],[4514.5,31.913],[4515.0,3.2078],[4517.4,1.55255852],[4517.6,0.21988339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339554220,[[4514.0,0.8023],[4513.7,0.569],[4513.6,3.2078],[4513.1,0.39876],[4513.0,1.58330554]],[[4514.2,21.175],[4514.5,31.913],[4515.0,3.2078],[4516.8,0.17957149],[4517.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339554418,[[4513.7,0.569],[4513.6,3.2078],[4513.1,0.39876],[4512.9,1.58330554],[4512.4,1.98491718]],[[4514.1,1.0532],[4514.2,21.175],[4514.5,31.913],[4515.0,3.2078],[4516.8,0.17957149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339554618,[[4513.6,3.2078],[4513.5,0.569],[4513.3,0.8023],[4512.9,1.58330554],[4512.4,1.98491718]],[[4514.0,0.7858],[4514.2,21.175],[4514.5,31.913],[4515.0,3.2078],[4516.8,0.17957149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339554820,[[4513.6,3.2078],[4513.4,1.3713],[4512.7,1.58330554],[4512.2,42.78491718],[3349.7,1.28294896]],[[4514.1,1.0532],[4514.2,21.175],[4514.5,35.1208],[4516.8,0.17957149],[4517.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339555124,[[4513.6,3.7768],[4512.2,42.78491718]],[[4514.2,21.175],[4514.5,35.1208],[4516.8,0.17957149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339555125,[[4513.6,3.7768],[4512.8,0.39879],[4512.5,1.58330554],[4512.2,40.8],[4511.9,1.98491718]],[[4513.7,1.0532],[4514.2,21.175],[4514.5,35.1208],[4516.8,1.73213001],[4517.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339555320,[[4513.6,3.2078],[4513.1,0.39876],[4512.5,1.58330554],[4512.2,40.8],[4512.1,21.32414]],[[4513.8,21.174],[4514.4,1.0532],[4514.5,31.913],[4515.0,3.2078],[4516.8,1.73213001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339555529,[[4513.7,1.3713],[4513.6,3.2078],[4513.1,0.39876],[4512.6,1.58330554],[4512.2,40.8]],[[4513.8,21.174],[4514.4,1.0532],[4514.5,31.913],[4515.0,3.2078],[4516.8,0.17957149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339555725,[[4513.6,3.2078],[4513.3,0.39874],[4512.8,1.58330554],[4512.4,0.99705],[4512.3,1.98491718]],[[4514.4,1.0532],[4514.5,31.913],[4515.0,3.2078],[4516.8,0.17957149],[4517.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339555921,[[4513.8,0.8023],[4513.6,3.82804],[4512.9,1.58330554],[4512.8,0.99698],[4512.4,2.98196718]],[[4514.3,21.173],[4514.5,31.913],[4514.9,1.0532],[4515.0,3.2078],[4516.8,0.17957149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339556120,[[4513.9,0.569],[4513.6,3.82804],[4513.0,1.58330554],[4512.8,0.99698],[4512.5,1.98491718]],[[4514.3,21.173],[4514.5,31.913],[4514.9,1.0532],[4515.0,3.2078],[4516.8,0.17957149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339556320,[[4514.2,1.3713],[4513.6,3.60651],[4513.0,1.58330554],[4512.8,0.99698],[4512.5,1.98491718]],[[4514.3,21.173],[4514.5,31.913],[4514.9,1.0532],[4515.0,3.2078],[4516.8,0.17957149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339556520,[[4514.2,1.3713],[4513.6,3.2078],[4513.0,1.58330554],[4512.5,8.39891718],[4512.1,0.99712]],[[4514.3,21.9588],[4514.5,31.913],[4515.0,3.2078],[4516.8,0.17957149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339556727,[[4514.2,0.569],[4513.8,0.8023],[4513.6,3.2078],[4512.9,1.58330554],[4512.7,0.99699]],[[4514.3,22.2262],[4514.5,31.913],[4515.0,3.2078],[4526.1,40.226021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339557022,[[4514.2,1.3713],[4513.6,3.2078],[4512.9,1.58330554],[4512.7,0.99699],[4511.9,2.7764066]],[[4514.3,21.173],[4514.5,31.913],[4515.0,3.2078],[4524.8,12.586076],[4526.1,40.226021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339557229,[[4513.6,3.60652],[4513.0,1.58330554],[4512.7,0.99699],[4511.9,2.7764066],[3309.5,1.30450553]],[[4514.3,21.172],[4514.5,31.913],[4514.8,1.0532],[4515.0,3.2078],[4521.5,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339557525,[[4513.7,1.3713],[4513.6,3.2078],[4512.9,1.58330554],[4512.4,1.98491718],[4512.0,0.99715]],[[4514.2,1.0532],[4514.3,21.172],[4514.5,31.913],[4515.0,3.2078],[4516.9,0.17359047]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339557723,[[4513.7,0.569],[4513.6,3.2078],[4513.4,0.8023],[4512.8,1.58330554],[4512.4,1.98491718]],[[4514.1,0.7858],[4514.3,21.172],[4514.5,35.1208],[4516.9,0.17359047],[4517.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339557927,[[4513.6,3.2078],[4513.4,0.8023],[4512.9,0.39878],[4512.8,1.58330554],[4512.3,1.98491718]],[[4513.8,1.0532],[4514.3,21.172],[4514.5,35.1208],[4516.9,0.17359047],[4517.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339558124,[[4513.6,3.2078],[4513.4,0.8023],[4513.2,0.569],[4512.9,0.39878],[4512.7,1.58330554]],[[4513.7,22.2252],[4514.5,35.1208],[4516.9,0.17359047],[4517.0,1.55255852],[4517.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339558326,[[4513.6,3.2078],[4512.6,1.58330554],[4512.3,0.99708],[4512.2,42.78491718],[4512.1,17.221]],[[4513.7,22.2252],[4514.5,35.1208],[4516.9,0.17359047],[4517.0,1.55255852],[4517.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339558531,[[4513.6,3.2078],[4512.8,1.58330554],[4512.6,0.99702],[4512.3,0.99708],[4512.2,42.78491718]],[[4514.5,35.1208],[4516.9,0.17359047],[4517.1,1.55255852],[4517.6,4.40345779],[4518.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339558831,[[4514.0,0.569],[4513.9,0.39869],[4513.7,0.22153],[4513.6,3.2078],[4513.0,0.99694]],[[4514.4,21.172],[4514.5,31.913],[4515.0,4.261],[4517.2,1.55255852],[4517.6,2.43688339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339559123,[[4513.9,0.8023],[4513.7,0.569],[4513.6,3.2078],[4513.1,1.58330554],[4512.6,1.98491718]],[[4514.4,21.172],[4514.5,31.913],[4515.0,3.2078],[4516.9,0.17901628],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339559323,[[4513.6,3.2078],[4513.0,1.58330554],[4512.8,0.8023],[4512.7,0.3988],[4512.6,1.98491718]],[[4514.3,0.7858],[4514.4,21.172],[4514.5,35.1208],[4516.9,0.17901628],[4517.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339559521,[[4513.6,3.2078],[4513.0,0.569],[4512.8,0.8023],[4512.6,1.58330554],[4512.1,1.98491718]],[[4514.4,21.172],[4514.5,35.1208],[4516.9,1.7315748],[4517.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339559722,[[4513.6,3.2078],[4513.0,0.569],[4512.8,0.8023],[4512.5,1.58330554],[4512.4,0.39882]],[[4513.7,1.0532],[4514.4,21.172],[4514.5,35.1208],[4516.8,1.55255852],[4516.9,0.17901628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339559923,[[4513.6,3.2078],[4513.0,0.569],[4512.8,0.8023],[4512.6,0.3988],[4512.4,1.58330554]],[[4513.7,22.2242],[4514.5,35.1208],[4516.7,1.55255852],[4516.9,0.17901628],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339560324,[[4513.6,3.2078],[4513.0,0.569],[4512.8,0.8023],[4512.5,0.39882],[4512.4,1.58330554]],[[4513.7,22.2242],[4514.5,35.1208],[4516.7,1.55255852],[4516.9,0.17901628],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339560520,[[4513.6,3.2078],[4513.0,0.569],[4512.8,0.8023],[4512.6,0.3988],[4512.3,1.58330554]],[[4513.7,22.2242],[4514.5,35.1208],[4516.7,1.55255852],[4516.9,0.17901628],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339560726,[[4513.6,3.2078],[4513.0,0.569],[4512.8,0.8023],[4512.7,0.3988],[4512.3,1.58330554]],[[4513.7,22.2242],[4514.5,35.1208],[4516.7,1.55255852],[4516.9,0.17901628],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339561331,[[4513.0,0.569],[4512.9,3.2078],[4512.8,0.8023],[4512.7,0.3988],[4512.4,1.58330554]],[[4513.7,22.2242],[4514.5,35.1208],[4516.7,1.55255852],[4516.9,0.17901628],[4517.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339561525,[[4513.0,0.569],[4512.9,3.2078],[4512.8,0.8023],[4512.7,0.3988],[4512.3,1.58330554]],[[4513.7,22.2242],[4514.5,35.1208],[4516.6,1.55255852],[4516.9,0.17901628],[4517.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339561930,[[4513.0,0.569],[4512.9,3.2078],[4512.8,1.20109],[4512.3,1.58330554],[4511.2,1.99466]],[[4513.7,22.2242],[4514.5,35.1208],[4516.6,1.55255852],[4516.9,0.17901628],[4517.1,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339562232,[[4513.6,1.3522],[4513.4,0.39873],[4513.0,0.22155999],[4512.9,3.2078],[4512.6,0.99703]],[[4513.7,21.171],[4514.4,1.0657],[4514.5,35.1208],[4516.7,1.55255852],[4516.9,0.17901628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339562430,[[4513.6,1.3522],[4513.5,3.2078],[4513.2,0.99688],[4512.9,0.99695],[4512.7,1.58330554]],[[4514.1,21.171],[4514.5,31.913],[4515.0,4.2735],[4516.9,14.25801628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339562431,[[4513.6,1.3522],[4513.5,3.2078],[4513.2,0.99688],[4512.9,0.99695],[4512.7,1.58330554]],[[4514.1,21.171],[4514.5,31.913],[4515.0,4.2735],[4516.9,14.25801628],[4517.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339562626,[[4514.0,4.56],[4513.2,0.99688],[4513.0,1.58330554],[4512.9,0.99695],[4512.4,3.97905718]],[[4514.1,21.171],[4514.5,31.913],[4515.0,4.2735],[4516.9,14.079],[4517.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339562821,[[4514.0,3.2078],[4513.9,0.39869],[4513.3,0.52829749],[4513.2,0.99688],[4513.1,1.58330554]],[[4514.5,31.913],[4515.0,4.2735],[4516.9,14.079],[4517.4,1.55255852],[4517.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339563121,[[4514.3,1.3522],[4514.2,0.39867],[4514.0,3.2078],[4513.5,0.99683],[4513.2,0.99688]],[[4514.4,21.17],[4514.5,31.913],[4515.0,1.0657],[4516.9,14.079],[4517.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339563122,[[4514.3,1.3522],[4514.2,0.39867],[4514.0,3.2078],[4513.5,0.99683],[4513.2,0.99688]],[[4514.4,21.17],[4514.5,31.913],[4515.0,1.0657],[4515.5,3.2078],[4516.9,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339563326,[[4514.3,1.3522],[4514.2,0.39867],[4514.0,3.2078],[4513.5,0.99683],[4513.4,1.58330554]],[[4514.4,21.17],[4514.5,31.913],[4515.0,1.0657],[4515.5,3.2078],[4516.9,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339563524,[[4514.4,1.3522],[4514.0,3.2078],[4513.8,1.1762751],[4513.5,0.99683],[4513.4,1.58330554]],[[4515.0,1.0657],[4515.5,3.2078],[4516.0,31.911],[4518.0,14.079],[4518.7,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339563721,[[4513.8,1.1762751],[4513.5,0.99683],[4513.4,1.58330554]],[[4515.0,1.0657],[4515.5,3.2078],[4516.0,31.911],[4518.0,14.079],[4518.7,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339563722,[[4514.7,0.39862],[4514.6,1.3522],[4514.5,3.2078],[4513.8,1.1762751],[4513.5,0.99683]],[[4515.5,4.0268],[4516.0,31.911],[4517.6,0.21988339],[4518.0,16.296],[4518.7,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339563926,[[4514.7,0.39862],[4514.6,1.3522],[4514.5,3.2078],[4513.8,1.1762751],[4513.5,2.58013554]],[[4515.5,4.2735],[4516.0,31.911],[4517.5,0.17947986],[4517.6,0.21988339],[4517.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339564122,[[4514.7,0.39862],[4514.6,1.3522],[4514.5,3.2078],[4514.1,0.99668],[4513.8,1.1762751]],[[4515.4,21.17],[4515.9,1.0657],[4516.0,31.911],[4516.1,3.2078],[4517.5,0.17947986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339564323,[[4514.5,4.95864],[4513.9,1.58330554],[4513.8,0.1795151],[4513.5,0.99682],[4513.4,1.98491718]],[[4515.3,1.0657],[4515.4,21.17],[4516.0,31.911],[4516.1,3.2078],[4517.5,0.17947986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339564528,[[4514.6,0.39863],[4514.5,4.56],[4513.9,1.58330554],[4513.8,1.1762651],[4513.5,41.79682]],[[4515.3,1.0657],[4515.4,21.17],[4516.0,31.911],[4516.1,3.2078],[4517.5,0.17947986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339564732,[[4514.5,4.56],[4514.1,0.99669],[4513.9,1.58330554],[4513.8,1.1762651],[4513.5,40.8]],[[4515.3,1.0657],[4515.4,21.17],[4516.0,31.911],[4516.1,3.2078],[4517.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339564928,[[4514.9,0.3986],[4514.7,1.3522],[4514.5,3.2078],[4514.1,0.99669],[4514.0,1.58330554]],[[4516.0,31.911],[4516.1,3.2078],[4517.7,0.17556893],[4517.8,2.217],[4520.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339565229,[[4515.0,4.56],[4514.4,0.99663],[4514.1,2.57999554],[4513.8,0.1795151],[4513.0,4.7702966]],[[4516.0,31.911],[4516.1,3.2078],[4517.7,0.17556893],[4520.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339565230,[[4515.0,4.56],[4514.4,0.99663],[4514.1,2.57999554],[4513.8,0.1795151],[4513.0,4.7702966]],[[4515.9,1.0657],[4516.0,31.911],[4516.1,3.2078],[4517.7,0.17556893],[4518.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339565537,[[4515.0,4.56],[4514.9,0.3986],[4514.1,0.99669],[4514.0,1.58330554],[4513.8,1.1762651]],[[4515.7,1.0657],[4515.8,21.169],[4516.0,31.911],[4516.1,3.2078],[4517.7,0.17556893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339565732,[[4515.0,4.56],[4514.7,0.39862],[4514.2,0.30657093],[4514.1,0.99669],[4514.0,1.58330554]],[[4515.7,1.0657],[4515.8,21.169],[4516.0,31.911],[4516.1,3.2078],[4517.7,0.17556893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339565928,[[4515.0,4.56],[4514.9,0.3986],[4514.1,0.99669],[4514.0,1.58330554],[3274.0,0.268]],[[4515.7,1.0657],[4515.8,21.169],[4516.0,31.911],[4516.1,3.2078],[4517.7,0.17556893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339566124,[[4515.0,4.56],[4514.2,0.30657112],[4514.1,0.99669],[4514.0,1.58330554],[4510.8,6.3460723]],[[4515.7,1.0657],[4515.8,21.169],[4516.0,31.911],[4516.1,3.2078],[4517.7,0.17556893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339566331,[[4515.0,4.56],[4514.8,0.39861],[4514.3,0.30657112],[4514.1,0.99669],[4514.0,1.58330554]],[[4515.7,1.0657],[4515.8,21.169],[4516.0,31.911],[4516.1,3.2078],[4517.7,0.17556893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339566634,[[4515.2,0.39858],[4515.0,3.2078],[4514.4,0.99662],[4514.1,2.57999554],[4513.8,0.1795151]],[[4515.7,1.0657],[4516.0,31.911],[4516.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339566635,[[4515.2,0.39858],[4515.0,3.2078],[4514.4,0.99662],[4514.1,2.57999554],[4513.8,0.1795151]],[[4515.6,21.168],[4515.7,1.0657],[4516.0,31.911],[4516.1,3.2078],[4537.4,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339566830,[[4515.2,0.39858],[4515.0,3.2078],[4514.4,0.99662],[4514.1,2.57999554],[4513.8,0.1795151]],[[4515.7,1.0657],[4516.0,31.911],[4516.1,3.2078],[4537.4,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339566831,[[4515.2,0.39858],[4515.0,3.2078],[4514.4,0.99662],[4514.3,1.58330554],[4514.1,0.99669]],[[4515.7,1.0657],[4516.0,31.911],[4516.1,3.2078],[4518.4,2.217],[4518.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339567031,[[4515.4,1.3522],[4515.3,0.39857],[4515.0,3.2078],[4514.4,0.99662],[4514.3,1.58330554]],[[4515.6,21.168],[4515.7,1.0657],[4516.0,31.911],[4516.1,3.2078],[4518.4,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339567234,[[4515.3,0.39857],[4515.0,3.2078],[4514.5,0.30655345],[4514.4,0.99662],[4514.3,1.58330554]],[[4515.6,21.168],[4515.7,1.0657],[4516.0,31.911],[4516.1,3.2078],[4518.4,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339567428,[[4515.4,0.39856],[4515.1,0.8135],[4515.0,3.2078],[4514.6,0.30655345],[4514.4,0.99662]],[[4515.6,21.168],[4515.7,0.819],[4516.0,31.911],[4516.1,3.4545],[4517.8,0.1733316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339567625,[[4515.5,1.3522],[4515.2,0.39858],[4515.0,3.2078],[4514.4,0.99662],[3309.5,1.30450553]],[[4515.6,21.168],[4515.7,0.819],[4516.0,31.911],[4516.1,3.4545],[4517.8,0.1733316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339567823,[[4514.5,0.30655343],[4514.4,3.2078],[4514.2,0.5387],[4513.8,1.98491718],[4513.5,40.8]],[[4515.6,21.168],[4516.0,31.911],[4516.1,3.2078],[4517.8,0.39024928],[4519.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339568030,[[4513.6,3.7465],[4513.5,0.39873],[4513.0,1.58330554],[4512.6,2.98193718],[4512.3,0.99708]],[[4515.0,3.2078],[4515.5,0.22148],[4515.6,21.168],[4516.0,31.911],[4517.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339568333,[[4514.2,0.5387],[4514.1,3.2078],[4513.8,0.3987],[4512.9,2.75256537],[4512.6,0.99703]],[[4514.8,0.819],[4515.0,3.2078],[4515.5,0.22148],[4516.0,31.911],[4517.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339568522,[[4514.6,3.2078],[4513.5,0.99683],[4513.2,1.58330554],[4512.9,0.17230983],[4512.5,1.98491718]],[[4514.9,16.376],[4515.3,0.819],[4515.8,3.2078],[4516.0,31.911],[4517.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339568728,[[4514.7,0.5387],[4514.6,3.2078],[4514.5,0.39864],[4513.8,0.99676],[4513.6,0.30663982]],[[4515.3,0.819],[4515.8,3.2078],[4516.0,31.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339568729,[[4514.7,0.5387],[4514.6,3.2078],[4514.5,0.39864],[4513.8,0.99676],[4513.6,0.30663982]],[[4515.3,0.819],[4515.8,3.2078],[4515.9,0.22151],[4516.0,31.911],[4517.8,1.9428078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339569033,[[4514.7,0.5387],[4514.6,3.60643],[4513.8,0.99676],[4513.0,5.70988],[4512.9,12.12690701]],[[4514.8,21.167],[4515.3,0.819],[4515.8,3.2078],[4516.0,31.911],[4517.8,1.9428078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339569334,[[4514.7,0.5387],[4514.6,3.2078],[4514.3,0.39866],[4513.1,0.99692],[4513.0,3.716]],[[4514.8,21.167],[4515.8,3.2078],[4516.0,31.911],[4517.8,1.9428078],[4519.5,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339569534,[[4514.7,0.5387],[4514.6,3.2078],[4514.1,0.39867],[4513.6,0.30668876],[4513.1,0.99692]],[[4514.8,21.986],[4515.8,3.2078],[4516.0,31.911],[4517.8,1.9428078],[4519.5,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339569837,[[4514.6,3.2078],[4514.3,0.39866],[4514.2,0.5387],[4514.1,0.8135],[4513.1,0.99692]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339570033,[[4514.6,3.7465],[4514.1,0.8135],[4513.8,0.99676],[4513.0,1.99388],[4510.1,6.3460723]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339570227,[[4514.7,1.3522],[4514.6,3.60643],[4514.1,0.9967],[4513.8,0.99676],[4513.5,1.58330554]],[[4514.8,21.166],[4515.2,0.819],[4515.8,3.2078],[4516.0,31.911],[4517.8,1.9428078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339570428,[[4514.6,3.2078],[4513.5,1.58330554],[4513.3,0.99686],[4513.0,1.98491718],[4512.5,43.5764066]],[[4514.8,21.985],[4515.8,3.2078],[4516.0,31.911],[4517.8,1.9428078],[4518.8,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339570737,[[4514.6,3.2078],[4514.3,0.39866],[4514.1,1.3522],[4513.6,1.30355506],[4513.5,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339570931,[[4514.6,3.7465],[4514.3,0.39866],[4514.1,0.8135],[4513.6,0.99681],[4513.5,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339571235,[[4514.6,3.7465],[4514.3,0.39866],[4514.1,0.8135],[4513.6,0.99681],[4513.5,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.8,1.9428078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339571429,[[4514.6,3.2078],[4514.3,0.39866],[4514.1,1.3522],[4513.6,0.99681],[4513.5,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.8,1.9428078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339571634,[[4514.6,3.2078],[4514.3,0.39866],[4514.1,1.3522],[4513.6,0.99681],[4513.4,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339571935,[[4514.6,3.2078],[4514.4,0.39865],[4514.1,1.3522],[4513.6,0.99681],[4513.4,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339572329,[[4514.6,3.2078],[4514.5,0.39864],[4514.1,0.8135],[4513.6,0.99681],[4513.5,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339572530,[[4514.6,3.7465],[4514.5,0.39864],[4514.1,0.8135],[4513.6,0.99681],[4513.5,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339572937,[[4514.6,4.56],[4514.5,0.39864],[4513.9,0.99674],[4513.6,0.99681],[4513.5,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339573144,[[4514.6,4.56],[4514.5,0.39864],[4513.6,0.99681],[4513.5,1.58330554],[4513.3,0.99686]],[[4514.7,0.819],[4514.8,21.166],[4515.8,3.2078],[4516.0,31.911],[4517.8,1.9428078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339573436,[[4514.1,3.2078],[4514.0,0.39868],[4513.6,0.5387],[4513.5,2.39680554],[4513.3,0.99686]],[[4514.7,0.819],[4514.8,21.166],[4515.0,3.2078],[4516.0,31.911],[4517.8,1.9428078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339573633,[[4514.1,3.2078],[4513.8,0.3987],[4513.6,0.5387],[4513.5,0.8135],[4513.1,1.58330554]],[[4514.8,21.166],[4515.0,3.2078],[4516.0,31.911],[4517.4,1.55255852],[4517.8,0.39024928]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339573829,[[4514.1,3.2078],[4513.8,0.3987],[4513.6,0.5387],[4513.5,0.8135]],[[4514.8,21.166],[4515.0,3.2078],[4516.0,31.911],[4517.4,1.55255852],[4517.8,0.39024928]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339573830,[[4514.1,3.2078],[4513.8,0.3987],[4513.6,0.5387],[4513.5,0.8135],[4513.0,2.58024554]],[[4514.8,21.166],[4515.0,3.2078],[4516.0,31.911],[4517.3,1.55255852],[4517.8,0.39024928]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339574029,[[4514.1,3.2078],[4513.9,0.39869],[4513.6,0.5387],[4513.5,0.8135],[4513.0,2.58024554]],[[4514.8,21.166],[4515.0,3.2078],[4516.0,31.911],[4517.3,1.55255852],[4517.8,2.35682368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339574236,[[4514.1,3.2078],[4513.7,0.39871],[4513.6,0.5387],[4513.5,0.8135],[4513.1,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.0,3.2078],[4516.0,31.911],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339574539,[[4514.1,3.2078],[4513.9,0.39869],[4513.6,0.5387],[4513.5,0.8135],[4513.1,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.0,3.2078],[4516.0,31.911],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339574833,[[4514.1,3.2078],[4513.7,0.39871],[4513.6,0.5387],[4513.5,0.8135],[4513.1,1.58330554]],[[4514.7,0.819],[4514.8,21.166],[4515.0,3.2078],[4516.0,31.911],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339575135,[[4513.4,3.2078],[4513.3,0.39874],[4513.2,0.5387],[4513.1,0.8135],[4512.6,1.58330554]],[[4514.4,3.2078],[4514.8,21.166],[4515.0,31.906],[4517.0,1.55255852],[4517.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339575336,[[4513.4,3.2078],[4513.2,0.5387],[4513.1,0.8135],[4512.7,0.997],[4512.6,1.58330554]],[[4514.4,3.2078],[4514.8,21.38754],[4515.0,31.906],[4516.9,1.55255852],[4517.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339575533,[[4513.4,3.2078],[4513.2,0.5387],[4513.1,0.8135],[4512.7,0.997],[4512.6,1.58330554]],[[4514.4,3.2078],[4514.8,21.166],[4515.0,31.906],[4516.9,1.55255852],[4517.1,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339575834,[[4513.4,3.2078],[4513.3,0.39875],[4513.2,0.5387],[4513.1,0.8135],[4512.7,0.997]],[[4514.3,0.819],[4514.4,3.2078],[4514.8,21.166],[4515.0,31.906],[4516.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339576138,[[4513.4,3.2078],[4513.2,0.5387],[4513.1,0.8135],[4513.0,0.99693],[4512.7,0.997]],[[4514.3,0.819],[4514.4,3.2078],[4514.8,21.166],[4515.0,31.906],[4516.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339576337,[[4513.4,3.2078],[4513.2,0.5387],[4513.1,0.8135],[4513.0,0.99693],[4512.7,2.58030554]],[[4514.3,0.819],[4514.4,3.2078],[4514.8,21.166],[4515.0,31.906],[4516.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339576637,[[4513.4,3.60653],[4513.2,0.5387],[4513.1,0.8135],[4512.7,2.58030554],[4512.5,0.99705]],[[4514.4,3.2078],[4514.8,21.166],[4515.0,31.906],[4516.9,1.55255852],[4518.6,203.3891489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339576937,[[4513.4,3.60653],[4513.2,0.5387],[4513.1,0.8135],[4512.7,0.997],[4512.6,1.58330554]],[[4514.4,3.2078],[4514.8,21.166],[4515.0,31.906],[4516.8,1.55255852],[4517.3,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339577137,[[4513.4,3.2078],[4513.2,0.5387],[4513.1,0.8135],[4512.8,1.58330554],[4512.7,0.997]],[[4514.3,0.819],[4514.4,3.2078],[4514.8,21.166],[4515.0,31.906],[4516.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339577438,[[4513.6,0.39872],[4513.4,3.2078],[4513.2,0.5387],[4513.1,0.8135],[4512.8,1.58330554]],[[4514.3,0.819],[4514.4,3.2078],[4514.8,21.166],[4515.0,31.906],[4516.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339577936,[[4512.9,3.60658],[4512.5,1.3522],[4512.3,1.58330554],[4512.2,2.98202718],[4511.9,0.99717]],[[4513.8,0.819],[4513.9,3.2078],[4514.2,0.22154],[4514.8,21.166],[4515.0,31.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339578129,[[4512.9,3.2078],[4512.5,0.99705],[4512.4,1.58330554],[4512.2,0.99711],[4512.0,0.17430077]],[[4513.7,17.296],[4513.9,3.2078],[4514.7,0.22155],[4515.0,31.906],[4516.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339578331,[[4512.9,3.2078],[4512.5,0.99705],[4512.4,1.58330554],[4512.2,0.99711],[4512.0,0.17430077]],[[4513.9,3.2078],[4515.0,31.906],[4516.3,1.55255852],[4523.8,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339578535,[[4513.0,0.8135],[4512.9,3.2078],[4512.5,0.99705],[4512.2,0.99711],[4512.0,0.17430077]],[[4513.8,0.819],[4513.9,3.2078],[4515.0,31.906],[4516.3,1.55255852],[4517.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339578838,[[4513.1,0.5387],[4513.0,0.8135],[4512.9,3.2078],[4512.5,0.99705],[4512.2,0.99711]],[[4513.8,0.819],[4514.4,3.2078],[4515.0,31.906],[4516.3,1.55255852],[4517.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339579038,[[4513.4,0.39874],[4513.1,0.5387],[4513.0,0.8135],[4512.9,3.2078],[4512.5,0.99705]],[[4513.8,0.819],[4514.4,3.2078],[4515.0,31.906],[4516.3,1.55255852],[4516.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339579242,[[4513.4,0.93744],[4513.1,0.8135],[4512.9,3.2078],[4512.5,0.99705],[4512.1,1.98491718]],[[4513.7,11.796],[4514.3,0.819],[4514.4,3.2078],[4515.0,31.906],[4516.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339579536,[[4513.4,0.93744],[4513.1,0.8135],[4512.9,3.2078],[4512.5,0.99705],[4512.1,1.98491718]],[[4513.6,0.819],[4513.7,11.796],[4514.3,0.22154],[4514.4,3.2078],[4515.0,31.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339579738,[[4513.4,0.93744],[4513.1,0.8135],[4512.9,3.2078],[4512.5,0.99705],[4512.0,2.15921795]],[[4513.6,0.819],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339579941,[[4513.4,0.5387],[4513.1,1.21226],[4512.9,3.2078],[4512.5,0.99705],[4512.0,2.15921795]],[[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.2,1.55255852],[4516.7,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339580136,[[4513.4,0.5387],[4513.1,1.21226],[4512.9,3.2078],[4512.5,0.99705],[4512.1,1.98491718]],[[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852],[4516.7,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339580343,[[4513.4,0.5387],[4513.1,1.21226],[4512.9,3.2078],[4512.5,0.99705],[4512.1,1.98491718]],[[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852],[4516.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339580537,[[4513.4,0.5387],[4513.1,1.21226],[4512.9,3.2078],[4512.1,1.98491718],[4511.9,0.99717]],[[4513.6,0.819],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339581136,[[4513.4,0.5387],[4513.1,1.21226],[4512.9,3.2078],[4511.9,0.99717]],[[4513.6,0.819],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339581137,[[4513.4,0.5387],[4513.1,1.21226],[4512.9,3.2078],[4512.2,2.98202718],[4511.9,0.99717]],[[4513.6,0.819],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339581337,[[4513.4,0.5387],[4513.1,0.8135],[4512.9,3.60658],[4512.2,2.98202718],[4511.9,0.99717]],[[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852],[4523.6,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339581642,[[4512.9,3.2078],[4512.8,0.5387],[4512.7,1.2123],[4512.2,1.98491718],[4511.9,0.99717]],[[4513.6,0.819],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339581943,[[4512.9,3.2078],[4512.8,0.93749],[4512.7,0.8135],[4512.2,1.98491718],[4511.9,0.99717]],[[4513.6,0.819],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339582135,[[4512.9,3.2078],[4512.8,0.93749],[4512.7,0.8135],[4512.1,1.98491718],[4511.9,0.99717]],[[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852],[4522.3,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339582334,[[4512.9,4.0477],[4512.8,0.5387],[4512.7,1.2123],[4512.1,1.98491718],[4511.9,0.99717]],[[4513.6,1.6536],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339582533,[[4512.9,4.0477],[4512.8,0.93749],[4512.7,0.8135],[4512.1,1.98491718],[4511.9,0.99717]],[[4513.6,0.8346],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339582733,[[4512.9,4.0477],[4512.8,0.93749],[4512.7,0.8135],[4512.1,1.98491718],[4512.0,0.17361909]],[[4513.6,0.8346],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906],[4516.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339582938,[[4513.0,0.39877],[4512.9,4.0477],[4512.8,0.5387],[4512.7,0.8135],[4512.2,0.99711]],[[4513.5,0.819],[4513.6,0.8346],[4513.7,11.796],[4514.4,3.2078],[4515.0,31.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339583142,[[4513.3,0.8399],[4513.2,0.39875],[4512.9,3.2078],[4512.5,0.99705],[4512.2,0.99711]],[[4513.6,20.768],[4513.9,0.8346],[4514.4,3.2078],[4515.0,31.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339583344,[[4513.4,2.1921],[4513.2,0.39875],[4512.9,3.2078],[4512.5,0.99705],[4512.2,0.99711]],[[4513.5,0.819],[4513.6,20.768],[4513.9,0.8346],[4514.4,3.2078],[4515.0,31.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339583642,[[4513.4,0.8399],[4513.0,0.5387],[4512.9,4.0213],[4512.8,0.39879],[4512.2,2.98202718]],[[4513.5,1.6536],[4513.6,20.768],[4514.4,3.2078],[4515.0,31.906],[4516.7,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339583843,[[4513.0,1.3786],[4512.9,4.0213],[4512.1,1.98491718],[4511.6,3.7736466],[3269.3,1.32606209]],[[4513.1,1.8987],[4513.6,20.768],[4514.4,3.2078],[4515.0,31.906],[4516.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339584036,[[4513.0,1.7407],[4512.9,4.0213],[4512.8,0.39879],[4512.1,1.98491718],[4511.6,3.7736466]],[[4513.1,2.7177],[4513.6,20.768],[4514.4,3.2078],[4515.0,31.906],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339584341,[[4513.0,1.7581],[4512.9,4.0213],[4512.7,0.5387],[4512.1,1.98491718],[4511.6,2.7764066]],[[4513.1,2.7177],[4513.6,20.768],[4514.4,3.2078],[4514.6,0.17206671],[4515.0,31.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339584542,[[4512.9,3.2078],[4512.5,0.8399],[4512.3,1.3522],[4512.2,0.39884],[4511.8,1.98491718]],[[4513.6,20.768],[4514.6,0.17206671],[4515.0,31.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339584543,[[4512.9,3.2078],[4512.5,0.8399],[4512.3,1.3522],[4512.2,0.39884],[4511.8,1.98491718]],[[4513.0,2.7177],[4513.6,20.768],[4513.9,3.2078],[4514.6,0.17206671],[4515.0,31.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339584846,[[4512.9,3.2078],[4512.5,0.8399],[4512.3,1.3522],[4511.7,1.98491718],[4511.6,0.39889]],[[4513.0,2.7177],[4513.3,31.91],[4513.5,0.22157],[4513.6,20.768],[4513.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339585036,[[4512.9,3.2078],[4512.5,0.8399],[4512.3,1.3522],[4511.7,1.98491718],[4511.4,0.99729]],[[4513.0,2.7177],[4513.3,31.91],[4513.6,20.768],[4513.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339585239,[[4512.9,6.8351],[4512.4,0.39882],[4511.7,0.99722],[4511.6,1.98491718],[4511.4,0.99729]],[[4513.0,23.0481],[4513.3,31.91],[4513.4,0.8346],[4513.9,3.2078],[4515.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339585439,[[4512.9,6.8351],[4512.2,0.39884],[4511.6,1.98491718],[4511.4,0.99729],[4511.2,0.99735]],[[4513.0,23.0481],[4513.3,31.91],[4513.4,0.8346],[4513.9,3.2078],[4515.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339585640,[[4512.9,6.8351],[4512.2,0.39884],[4511.6,1.98491718],[4511.4,0.99729],[4511.2,0.99735]],[[4513.0,23.0481],[4513.3,31.91],[4513.4,0.8346],[4513.9,3.2078],[4514.8,0.17734126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339585944,[[4512.9,6.8351],[4512.4,0.39883],[4511.7,0.99723],[4511.6,1.98491718],[4511.4,0.99729]],[[4513.0,21.6839],[4513.3,31.91],[4513.4,0.8346],[4513.5,0.819],[4513.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339586246,[[4512.9,4.9659],[4512.5,0.8135],[4511.6,1.98491718],[4510.9,0.99739],[4510.1,8.785]],[[4513.0,23.8817],[4513.3,31.91],[4513.9,3.2078],[4517.6,3.9331489],[4522.0,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339586444,[[4512.9,3.2078],[4512.5,1.3522],[4512.4,0.8399],[4511.8,0.39888],[4511.3,1.98491718]],[[4513.0,23.8817],[4513.3,31.91],[4513.9,3.2078],[4515.4,15.63155852],[4516.0,10.8135744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339586654,[[4512.9,3.2078],[4512.5,1.3522],[4512.4,0.8399],[4511.9,0.39887],[4511.2,2.98225718]],[[4513.0,23.8817],[4513.3,31.91],[4513.9,3.2078],[4515.4,15.63155852],[4515.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339586941,[[4512.9,3.2078],[4511.2,2.98225718]],[[4513.0,23.8817],[4513.3,31.91],[4513.9,3.2078],[4515.4,15.63155852],[4515.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339586942,[[4512.9,6.8351],[4512.0,0.39886],[4511.3,1.98491718],[4511.2,0.99734],[4510.8,2.7764066]],[[4513.0,23.0471],[4513.3,31.91],[4513.4,0.8346],[4513.9,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339587139,[[4512.9,6.8351],[4512.0,0.39886],[4511.2,2.98225718],[4510.8,2.7764066],[3274.0,0.268]],[[4513.0,23.0471],[4513.3,31.91],[4513.4,0.8346],[4513.9,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339587339,[[4512.9,6.8351],[4511.8,0.39888],[4511.2,2.98225718],[4510.7,2.7764066],[4510.0,15.9375352]],[[4513.0,23.0471],[4513.3,31.91],[4513.4,0.8346],[4513.9,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339587536,[[4512.9,3.2078],[4512.5,0.8399],[4512.4,1.3522],[4511.7,0.39888],[4511.2,1.98491718]],[[4513.0,23.8817],[4513.3,31.91],[4513.9,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339587740,[[4512.9,3.2078],[4512.5,0.8399],[4512.4,1.3522],[4511.8,0.39888],[4511.2,2.98225718]],[[4513.0,23.8817],[4513.3,31.91],[4513.9,3.2078],[4515.4,14.079],[4519.8,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339587940,[[4512.9,3.2078],[4512.5,0.8399],[4512.4,1.3522],[4511.2,1.98491718],[4510.7,3.7738566]],[[4513.0,23.8817],[4513.3,31.91],[4513.9,3.2078],[4515.4,14.079],[4518.0,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339588141,[[4512.1,3.2078],[4511.9,0.8135],[4511.8,0.8399],[4511.7,0.5387],[4511.0,1.98491718]],[[4512.2,2.7177],[4513.0,25.38558001],[4513.1,3.2078],[4513.3,31.91],[4515.3,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339588345,[[4512.1,3.2078],[4511.9,0.8135],[4511.8,0.8399],[4511.7,0.5387],[4511.0,1.98491718]],[[4512.2,23.8827],[4513.1,3.2078],[4513.3,31.91],[4515.3,8.847],[4515.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339588541,[[4511.9,0.8135],[4511.6,3.2078],[4511.2,0.39893],[4511.0,1.98491718],[4510.1,6.66558]],[[4512.2,23.0637],[4512.6,3.2078],[4513.3,31.91],[4515.3,8.847],[4515.9,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339588744,[[4512.0,2.2968],[4511.9,0.8135],[4511.6,3.2078],[4511.2,0.39893],[4510.9,1.98491718]],[[4512.1,1.8831],[4512.2,21.9996],[4512.6,3.2078],[4513.3,31.91],[4515.3,10.39955852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339589144,[[4512.0,2.2968],[4511.9,0.8135],[4511.6,3.2078],[4511.1,0.39894],[4511.0,0.17279223]],[[4512.1,1.8831],[4512.2,21.9996],[4512.6,3.2078],[4513.3,31.91],[4515.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339589335,[[4511.7,0.5387],[4511.6,4.0213],[4511.1,0.39894],[4510.5,1.98491718],[4510.2,0.99757]],[[4512.0,1.6536],[4512.1,1.0641],[4512.2,21.165],[4512.6,3.2078],[4513.3,31.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339589643,[[4511.9,1.3786],[4511.6,7.2078],[4511.1,0.99735],[4511.0,0.17277459],[4510.6,1.99496]],[[4513.3,31.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339589644,[[4511.9,1.3786],[4511.6,7.2078],[4511.1,0.99735],[4511.0,0.17277459],[4510.6,1.99496]],[[4512.9,1.6536],[4513.1,3.2078],[4513.3,31.91],[4515.2,1.55255852],[4515.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339589842,[[4512.8,5.3999],[4512.4,0.39882],[4511.7,0.99723],[4511.4,0.99729],[4511.0,0.17277459]],[[4512.9,21.164],[4513.3,31.91],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339590047,[[4512.8,5.3999],[4512.5,0.39882],[4511.8,0.3079281],[4511.7,0.99723],[4511.4,2.98220718]],[[4512.9,21.164],[4513.3,31.91],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339590342,[[4512.9,1.3786],[4512.8,3.60659],[4512.0,0.99716],[4511.7,0.99723],[4511.5,1.98491718]],[[4513.3,53.074],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078],[4516.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339590545,[[4513.0,1.3786],[4512.8,3.2078],[4512.6,0.39881],[4512.1,0.30792313],[4512.0,0.99716]],[[4513.3,53.074],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078],[4516.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339590740,[[4512.8,3.2078],[4512.6,0.39881],[4511.4,3.7736866],[4503.0,27.6],[3274.0,0.268]],[[4513.3,53.074],[4513.9,0.8346],[4514.2,3.2078],[4516.4,1.55255852],[4516.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339590947,[[4512.9,0.39878],[4512.8,3.2078],[4512.0,0.99717],[4511.4,2.7764066],[4503.0,27.6]],[[4513.3,53.074],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078],[4516.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339591263,[[4513.0,2.1921],[4512.9,0.39878],[4512.8,3.2078],[4512.3,0.9971],[4512.1,0.30792367]],[[4513.3,31.91],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078],[4515.4,14.25309792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339591545,[[4513.0,2.1921],[4512.9,0.39878],[4512.8,3.2078],[4512.3,0.9971],[4504.9,12.692144]],[[4513.2,21.165],[4513.3,31.91],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339591747,[[4512.9,0.39878],[4512.8,3.2078],[4512.3,0.9971],[4504.9,12.692144],[3249.2,1.33684037]],[[4513.2,21.165],[4513.3,31.91],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339591948,[[4513.0,0.39877],[4512.9,2.1202],[4512.8,3.2078],[4512.3,0.9971],[4511.2,11.96808]],[[4513.2,21.165],[4513.3,31.91],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339592147,[[4513.1,2.1202],[4513.0,0.39877],[4512.8,3.2078],[4512.3,0.9971],[4511.2,11.96808]],[[4513.2,21.165],[4513.3,31.91],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339592344,[[4513.1,2.51896],[4512.8,3.2078],[4512.6,0.99704],[4512.3,0.9971],[4511.2,11.96808]],[[4513.3,31.91],[4513.6,0.819],[4513.9,0.8346],[4514.2,3.2078],[4526.4,11.799446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339592647,[[4513.2,2.1202],[4513.1,0.39876],[4512.8,3.2078],[4512.3,0.9971],[4512.0,2.98206718]],[[4513.3,31.91],[4513.8,0.8067],[4513.9,0.8346],[4514.2,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339592846,[[4513.2,2.1202],[4513.1,0.39876],[4512.8,3.2078],[4512.3,0.9971],[4512.0,2.98206718]],[[4513.3,53.074],[4513.8,0.8067],[4513.9,0.8346],[4514.2,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339593250,[[4513.2,2.1202],[4513.1,0.39876],[4512.8,3.2078],[4512.3,0.9971],[4512.0,0.99715]],[[4513.3,53.074],[4513.8,0.8067],[4513.9,0.8346],[4514.2,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339593445,[[4513.2,2.1202],[4513.1,0.39876],[4512.8,3.2078],[4512.3,0.9971],[4512.0,2.98206718]],[[4513.3,53.074],[4513.8,0.8067],[4513.9,0.8346],[4514.2,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339593749,[[4513.2,3.5132],[4512.9,0.39878],[4512.8,3.2078],[4512.3,0.9971],[4512.0,2.98206718]],[[4513.3,31.91],[4513.8,0.8067],[4513.9,0.8346],[4514.2,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339593938,[[4513.2,3.5132],[4512.9,0.39878],[4512.8,3.2078],[4512.0,2.98206718],[4511.7,0.99722]],[[4513.3,53.6163],[4513.8,0.8067],[4513.9,0.8346],[4514.2,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339594141,[[4513.2,3.5132],[4513.1,0.39876],[4512.8,3.2078],[4512.3,0.99709],[4512.0,2.98206718]],[[4513.3,31.91],[4513.8,0.8067],[4513.9,0.8346],[4514.2,3.2078],[4515.4,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339594340,[[4513.5,0.99683],[4513.2,4.30799124],[4513.1,0.99692],[4512.8,3.2078],[4512.6,9.97025]],[[4514.9,0.8067],[4515.1,0.8284],[4515.5,3.2078],[4516.3,31.915],[4517.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339594548,[[4514.6,2.1202],[4514.5,0.39864],[4514.4,3.2078],[4513.6,1.30480124],[4513.3,2.20638718]],[[4514.8,0.8067],[4514.9,21.163],[4515.1,0.8284],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339594850,[[4514.4,3.2078],[4513.6,1.30480124]],[[4514.8,0.8067],[4514.9,21.163],[4515.1,0.8284],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339594851,[[4514.4,3.2078],[4514.2,0.39866],[4513.7,0.30799124],[4513.6,0.99681],[4513.4,1.98491718]],[[4514.9,21.9697],[4515.1,0.8284],[4515.5,3.2078],[4516.3,31.915],[4518.8,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339595052,[[4514.5,2.1202],[4514.4,3.2078],[4514.2,0.39866],[4513.6,0.99681],[4513.4,1.98491718]],[[4514.9,21.9697],[4515.1,0.8284],[4515.5,3.2078],[4516.3,31.915],[4518.8,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339595253,[[4514.6,2.1202],[4514.4,3.2078],[4514.2,0.39866],[4513.4,1.98491718],[4512.9,3.7733666]],[[4514.8,0.8067],[4514.9,21.163],[4515.1,0.8284],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339595551,[[4514.4,4.0104],[4514.2,0.5268],[4514.1,0.7908],[4513.8,0.3987],[4513.4,1.98491718]],[[4514.6,0.8067],[4514.9,21.163],[4515.5,3.2078],[4516.3,31.915],[4517.1,0.17478549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339595748,[[4514.4,2.1202],[4513.9,0.39869],[4513.8,3.2078],[4513.4,1.98491718],[4512.9,0.99696]],[[4514.5,0.8067],[4514.6,0.8284],[4514.9,21.163],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339596049,[[4514.4,2.1202],[4513.9,0.39869],[4513.8,3.2078],[4513.3,1.98491718],[4512.9,0.99696]],[[4514.5,0.8067],[4514.6,0.8284],[4514.9,21.163],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339596244,[[4514.4,2.1202],[4513.9,0.39869],[4513.8,3.2078],[4513.3,1.98491718],[4512.9,0.99696]],[[4514.5,0.8067],[4514.9,21.163],[4515.0,4.0362],[4516.3,31.915],[4523.9,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339596444,[[4514.4,1.3294],[4514.0,0.7908],[4513.8,3.2078],[4513.3,1.98491718],[4512.9,0.99696]],[[4514.5,0.8067],[4514.8,0.8284],[4514.9,21.163],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339596642,[[4514.4,1.3294],[4514.0,0.7908],[4513.8,3.2078],[4513.7,0.39871],[4513.3,1.98491718]],[[4514.5,0.8067],[4514.8,0.8284],[4514.9,21.163],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339596847,[[4514.4,2.1202],[4513.8,3.6065],[4513.3,1.98491718],[3269.3,1.32606209],[3249.2,1.33684037]],[[4514.5,0.8067],[4514.8,0.8284],[4514.9,21.163],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339597045,[[4514.4,2.1202],[4513.8,3.6065],[4513.3,1.98491718],[4511.4,31.915],[4511.3,5.1561838]],[[4514.5,0.8067],[4514.8,0.8284],[4514.9,21.163],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339597254,[[4514.4,2.1202],[4513.9,0.39869],[4513.8,3.2078],[4513.3,1.98491718],[4511.4,31.915]],[[4514.5,0.8067],[4514.8,0.8284],[4514.9,21.163],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339597550,[[4514.4,2.1202],[4513.9,0.39869],[4513.8,3.2078],[4513.4,1.98491718],[4511.4,31.915]],[[4514.5,0.8067],[4514.8,0.8284],[4514.9,21.163],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339597750,[[4514.4,2.1202],[4514.3,3.2078],[4514.0,0.39868],[4513.5,1.98491718],[4513.2,0.99689]],[[4514.5,21.9657],[4514.8,0.8284],[4515.5,3.2078],[4516.3,31.915],[4517.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339598057,[[4514.4,2.1202],[4514.3,3.2078],[4513.8,0.3987],[4513.5,1.98491718],[4512.6,0.99702]],[[4514.5,21.9657],[4514.8,0.8284],[4515.5,3.2078],[4516.3,31.915],[4517.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339598246,[[4514.4,2.1202],[4514.3,3.2078],[4513.9,0.39869],[4513.5,1.98491718],[4512.6,0.99702]],[[4514.5,21.9657],[4514.8,0.8284],[4515.5,3.2078],[4516.3,31.915],[4517.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339598652,[[4514.4,2.1202],[4514.3,3.2078],[4513.7,0.39871],[4513.4,1.98491718],[4512.9,3.7733666]],[[4514.5,21.9657],[4514.8,0.8284],[4515.5,3.2078],[4516.3,31.915],[4517.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339598853,[[4514.4,2.9879],[4514.3,3.2078],[4513.8,0.3987],[4513.4,1.98491718],[4512.9,3.7733666]],[[4514.5,23.0666],[4514.8,0.8284],[4515.5,3.2078],[4516.3,31.915],[4517.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339599054,[[4514.4,2.9879],[4514.3,3.2078],[4513.9,0.39869],[4513.4,1.98491718],[4512.9,3.7733666]],[[4514.5,23.0666],[4514.8,0.8284],[4515.5,3.2078],[4516.3,31.915],[4517.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339599255,[[4514.4,2.9879],[4514.3,3.2078],[4513.9,0.39869],[4513.4,1.98491718],[4513.2,0.99689]],[[4514.5,23.0666],[4514.8,0.8284],[4514.9,3.2078],[4516.3,31.915],[4517.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339599457,[[4514.4,2.9879],[4514.3,3.2078],[4513.7,0.39871],[4513.4,1.98491718],[4512.6,0.99702]],[[4514.5,23.0666],[4514.8,0.8284],[4514.9,3.2078],[4516.3,31.915],[4517.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339599754,[[4514.4,2.9879],[4514.3,3.2078],[4513.4,1.98491718],[4512.6,0.99702],[4511.1,8.785]],[[4514.5,23.0666],[4514.8,0.8284],[4514.9,3.2078],[4516.3,31.915],[4517.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339599956,[[4514.4,3.5132],[4514.3,3.2078],[4514.2,0.39867],[4513.5,1.98491718],[4513.3,0.99688]],[[4514.5,21.7003],[4514.9,4.0145],[4515.1,0.8284],[4516.3,31.915],[4517.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339600154,[[4514.4,3.5132],[4514.3,3.2078],[4514.2,0.39867],[4513.5,1.98491718],[4513.3,0.99688]],[[4514.5,21.7003],[4514.9,4.0145],[4515.1,0.8284],[4516.3,31.915],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339600450,[[4514.4,3.91185],[4514.3,3.2078],[4513.6,0.9968],[4513.5,1.98491718],[4513.3,0.99688]],[[4514.5,21.7003],[4514.9,4.0145],[4515.1,0.8284],[4516.3,31.915],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339600649,[[4514.4,3.91185],[4514.3,3.2078],[4513.6,0.9968],[4513.5,1.98491718],[4513.3,0.99688]],[[4514.5,21.157],[4514.9,4.0145],[4515.1,0.8284],[4516.3,31.915],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339600848,[[4514.6,1.3176],[4514.5,0.8026],[4514.4,4.0],[4514.3,4.20445],[4514.0,0.99672]],[[4515.7,0.8284],[4515.8,0.8067],[4516.0,3.2078],[4516.3,31.915],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339601057,[[4515.4,1.3294],[4515.1,3.60639],[4514.3,0.99665],[4514.0,1.98491718],[4513.9,0.99673]],[[4515.6,13.3427],[4515.7,0.8284],[4516.0,3.2078],[4516.3,31.915],[4518.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339601250,[[4515.5,2.1202],[4515.2,0.39858],[4515.1,3.2078],[4514.4,0.30799005],[4514.3,0.99665]],[[4515.6,13.3427],[4516.0,4.0362],[4516.3,31.915],[4518.2,1.55255852],[4519.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339601456,[[4515.5,2.1202],[4515.3,0.39857],[4515.1,3.2078],[4514.6,0.99658],[4514.3,0.99665]],[[4515.6,13.3427],[4516.0,4.0362],[4516.3,31.915],[4518.2,1.55255852],[4519.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339601755,[[4515.5,2.1202],[4515.1,3.2078],[4515.0,0.3986],[4514.3,0.99665],[4513.9,0.99674]],[[4515.6,13.3427],[4516.0,4.0362],[4516.3,31.915],[4518.2,1.55255852],[4518.7,4.1835744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339601954,[[4515.5,0.8026],[4515.1,4.5254],[4515.0,0.3986],[4514.3,0.99665],[4513.9,0.99674]],[[4515.6,14.1711],[4516.0,3.2078],[4516.3,31.915],[4518.2,1.55255852],[4518.7,4.1835744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339602354,[[4515.2,1.3294],[4515.1,3.9986],[4515.0,0.3986],[4514.9,0.17353083],[4514.3,0.99665]],[[4515.5,1.6351],[4515.6,12.536],[4516.0,3.2078],[4516.3,31.915],[4517.3,0.17825804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339602555,[[4515.3,0.8026],[4515.2,0.5268],[4515.1,3.9986],[4514.9,0.17353083],[4514.8,0.39861]],[[4515.5,0.8284],[4515.6,12.536],[4516.0,3.2078],[4516.3,31.915],[4517.3,0.17825804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339602746,[[4515.3,0.8026],[4515.2,0.5268],[4515.1,3.9986],[4514.9,0.17353083],[4514.8,0.39861]],[[4515.4,1.6351],[4515.6,12.536],[4516.0,3.2078],[4516.3,31.915],[4517.3,0.17825804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339603154,[[4514.6,4.93583],[4514.5,0.96551264],[4513.3,8.581],[4511.9,5.1561838],[4511.5,19.94535]],[[4515.1,0.8067],[4515.2,0.8284],[4515.6,12.536],[4516.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339603354,[[4514.6,3.60643],[4513.8,1.98491718],[4513.3,8.581],[4511.9,5.1561838],[4511.5,19.94535]],[[4515.0,21.154],[4515.5,3.2078],[4516.3,31.915],[4518.1,1.55255852],[4518.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339603556,[[4514.8,0.8026],[4514.7,1.3176],[4514.6,3.60643],[4513.8,1.98491718],[4513.3,11.3574066]],[[4514.9,0.8067],[4515.0,21.9824],[4515.5,3.2078],[4516.2,0.22146],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339603753,[[4514.8,1.3294],[4514.7,0.7908],[4514.6,3.60643],[4513.8,1.98491718],[4513.3,11.3574066]],[[4514.9,0.8067],[4515.0,21.9824],[4515.5,3.2078],[4516.3,31.915],[4519.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339603950,[[4514.8,2.1202],[4514.7,0.39862],[4514.6,3.2078],[4514.4,0.17718207],[4513.8,1.98491718]],[[4514.9,0.8067],[4515.0,21.154],[4516.0,3.2078],[4516.3,31.915],[4519.1,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339604160,[[4514.9,0.39861],[4514.8,1.3294],[4514.6,3.2078],[4514.4,0.17718207],[4514.2,0.99667]],[[4515.0,21.154],[4515.4,0.8284],[4516.0,3.2078],[4516.3,31.915],[4518.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339604454,[[4515.0,1.5934],[4514.8,0.39861],[4514.6,3.2078],[4514.4,0.17718207],[4513.9,2.98165718]],[[4515.1,21.152],[4515.8,0.8067],[4515.9,0.8284],[4516.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339604655,[[4514.7,0.7908],[4514.6,3.60643],[4514.4,0.17718207],[4513.9,2.98165718],[4510.1,7.9325904]],[[4515.0,0.8067],[4515.1,21.9804],[4516.0,3.42926],[4516.3,31.915],[4518.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339604860,[[4514.7,0.8026],[4514.6,3.60643],[4514.3,0.7908],[4513.9,0.99674],[4513.8,1.98491718]],[[4515.1,21.152],[4515.5,3.2078],[4516.3,31.915],[4518.2,1.55255852],[4519.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339605054,[[4514.6,3.2078],[4514.4,0.5268],[4514.3,0.7908],[4514.2,0.8026],[4514.0,0.39868]],[[4515.1,21.152],[4515.5,3.2078],[4516.3,31.915],[4518.1,1.55255852],[4518.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339605254,[[4514.6,3.2078],[4514.4,0.5268],[4514.3,0.7908],[4514.2,0.8026],[4514.1,0.39867]],[[4515.1,21.152],[4515.5,3.2078],[4516.3,31.915],[4517.7,1.55255852],[4518.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339605450,[[4514.6,3.2078],[4514.4,0.5268],[4514.3,1.18946],[4514.2,0.8026],[4513.6,0.99681]],[[4515.1,21.152],[4515.5,3.2078],[4516.3,31.915],[4517.7,1.55255852],[4518.2,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339605656,[[4514.6,3.2078],[4514.3,0.39866],[4514.2,0.8026],[4514.0,0.5268],[4513.9,0.7908]],[[4514.7,1.6351],[4515.1,21.152],[4515.5,3.2078],[4516.3,31.915],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339605856,[[4514.6,3.2078],[4514.3,0.39866],[4512.7,23.9264066],[4512.5,1.99411],[4512.0,3.9662952]],[[4514.7,1.6351],[4515.5,3.2078],[4516.3,31.915],[4517.7,1.55255852],[4521.9,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339606059,[[4514.6,4.0104],[4514.3,1.71626],[4512.7,23.9264066],[4512.5,1.99411],[4512.2,8.785]],[[4514.7,22.7851],[4515.5,3.2078],[4516.3,31.915],[4517.1,14.079],[4517.6,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339606457,[[4514.6,4.0104],[4514.3,1.71626],[4512.7,23.9264066],[4512.5,1.99411],[4512.3,40.8]],[[4514.7,22.7851],[4515.5,3.2078],[4516.3,31.915],[4517.1,14.079],[4517.6,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339606658,[[4514.6,4.0104],[4514.3,1.3176],[4514.1,0.39867],[4513.6,1.1692825],[4512.7,23.9264066]],[[4514.7,22.7851],[4515.5,3.2078],[4516.3,31.915],[4517.1,14.079],[4517.6,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339607060,[[4514.6,4.0104],[4514.3,1.71626],[4513.6,1.1692825],[4512.7,23.9264066],[3289.4,1.31528381]],[[4514.7,22.7851],[4515.5,3.2078],[4516.3,31.915],[4517.1,14.079],[4517.6,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339607763,[[4514.6,0.8026],[4514.3,0.7908],[4514.1,0.5268],[4513.9,3.2078],[4513.6,1.1692825]],[[4514.7,22.7851],[4515.5,3.2078],[4516.3,31.915],[4517.1,14.079],[4517.6,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339607964,[[4514.5,0.8026],[4514.4,0.5268],[4514.3,1.18946],[4513.9,3.2078],[4513.6,1.1692825]],[[4514.6,0.8284],[4514.7,21.15],[4515.5,3.2078],[4516.3,31.915],[4517.1,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339608264,[[4514.5,2.1202],[4514.4,0.39865],[4513.9,4.20455],[4513.6,1.1692825],[4511.2,5.1561838]],[[4514.6,0.8067],[4514.7,21.15],[4515.1,0.8284],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339608961,[[4514.5,3.5132],[4514.0,0.99673],[4513.9,3.2078],[4513.6,1.1692825],[4513.3,1.98491718]],[[4514.6,21.148],[4515.1,1.6351],[4515.5,3.2078],[4516.3,31.915],[4517.8,1.7694762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339609151,[[4515.0,1.9198],[4514.6,0.39863],[4514.0,0.99673],[4513.9,3.2078],[4513.6,1.1692825]],[[4515.1,1.1009],[4515.5,4.0362],[4516.3,31.915],[4517.8,1.7694762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339609359,[[4515.0,3.5132],[4514.6,0.39863],[4514.0,0.99673],[4513.9,3.2078],[4513.6,1.1692825]],[[4515.1,23.0556],[4515.5,4.0362],[4516.3,31.915],[4517.8,1.7694762],[4520.2,5.2130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339609657,[[4514.3,2.1956],[4514.2,0.92547],[4514.1,0.7908],[4513.9,3.2078],[4513.6,1.1692825]],[[4514.4,1.1009],[4515.0,0.8284],[4515.1,21.148],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339609862,[[4514.3,2.7224],[4514.2,0.39867],[4514.0,0.7908],[4513.9,3.2078],[4513.6,1.1692825]],[[4514.4,1.9076],[4514.6,21.147],[4514.7,0.8284],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339610057,[[4514.3,2.7224],[4514.2,0.39867],[4513.9,3.2078],[4513.6,1.1692825],[3329.6,1.29372724]],[[4514.4,1.9076],[4514.6,21.147],[4514.7,0.8284],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339610258,[[4514.3,3.5132],[4514.2,0.39867],[4513.9,3.2078],[4513.6,1.1692825],[3329.6,1.29372724]],[[4514.4,1.9076],[4514.6,21.147],[4514.7,0.8284],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339611067,[[4514.3,3.5132],[4513.9,3.2078],[4513.6,1.1692825],[3329.6,1.29372724]],[[4514.4,1.9076],[4514.6,21.147],[4514.7,0.8284],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339611068,[[4514.3,2.7224],[4514.0,0.39868],[4513.9,3.2078],[4513.6,0.1724725],[4513.1,32.90692]],[[4514.4,1.9076],[4514.6,21.147],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339611369,[[4514.3,2.7224],[4514.1,0.39868],[4513.9,3.9986],[4513.6,0.1724725],[4513.1,32.90692]],[[4514.4,2.736],[4514.6,21.147],[4515.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339611867,[[4514.3,2.7224],[4514.1,0.39868],[4513.9,3.9986],[4513.6,0.1724725],[4513.2,1.98491718]],[[4514.4,2.736],[4514.6,21.147],[4515.5,3.2078],[4516.3,31.915],[4536.6,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339612054,[[4514.3,2.7224],[4514.1,0.39868],[4513.9,3.9986],[4513.6,0.1724725],[4513.2,1.98491718]],[[4514.4,2.736],[4514.6,21.147],[4515.0,3.2078],[4516.3,31.915],[4536.6,8.6529277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339612259,[[4514.3,2.7224],[4514.1,0.39868],[4513.9,3.9986],[4513.6,0.1724725],[4513.2,1.98491718]],[[4514.4,2.736],[4514.6,21.147],[4515.0,3.2078],[4516.3,31.915],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339612763,[[4514.1,0.39868],[4513.9,3.9986],[4513.8,0.5268],[4513.6,0.1724725],[4513.2,1.98491718]],[[4514.4,2.736],[4514.6,21.147],[4515.0,3.2078],[4516.3,31.915],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339613061,[[4514.1,0.3519],[4513.9,3.9986],[4513.8,0.5268],[4513.7,0.39872],[4513.2,1.98491718]],[[4514.2,2.736],[4514.6,21.147],[4515.0,3.2078],[4516.3,31.915],[4517.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339613264,[[4513.9,3.2078],[4513.8,0.5268],[4513.7,1.20132],[4513.0,1.98491718],[4512.5,2.7764066]],[[4514.0,1.1009],[4514.2,21.144],[4515.0,3.2078],[4516.3,31.915],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339613467,[[4513.9,3.2078],[4513.8,0.5268],[4513.7,1.20132],[4513.4,0.7908],[4513.1,0.99692]],[[4514.0,2.736],[4514.2,21.144],[4515.0,3.2078],[4516.3,31.915],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339613773,[[4513.9,4.8781],[4513.8,0.5268],[4513.7,0.39872],[4513.5,0.17392035],[4513.4,0.7908]],[[4514.0,2.736],[4514.2,21.144],[4515.0,3.2078],[4516.3,31.915],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339614066,[[4513.9,5.4049],[4513.7,0.39872],[4513.4,0.7908],[4511.0,15.1301238],[3309.5,1.30450553]],[[4514.0,2.736],[4514.2,21.144],[4515.0,3.2078],[4516.3,31.915],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339614263,[[4513.9,5.4049],[4513.8,0.3987],[4513.4,0.7908],[4511.0,15.1301238],[4510.5,9.97489]],[[4514.0,2.736],[4514.2,21.144],[4515.0,3.2078],[4516.3,31.915],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339614466,[[4513.9,6.721],[4513.8,0.3987],[4513.5,1.75935879],[4513.0,1.98491718],[4512.5,2.7764066]],[[4514.0,1.9076],[4514.2,21.144],[4514.4,0.8284],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339614867,[[4515.3,2.4706],[4515.2,0.39858],[4515.1,0.5268],[4514.5,0.9966],[4514.1,0.99669]],[[4515.4,1.9076],[4515.5,3.2078],[4515.7,0.8284],[4516.3,31.915],[4517.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339615167,[[4515.4,0.39857],[4515.3,0.7908],[4514.8,0.99655],[4514.7,3.2078],[4514.5,2.58008332]],[[4515.6,0.8067],[4515.7,0.8284],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339615168,[[4515.4,0.39857],[4515.3,0.7908],[4514.8,0.99655],[4514.7,3.2078],[4514.5,2.58008332]],[[4515.6,0.8067],[4515.7,0.8284],[4515.8,21.143],[4516.1,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339615372,[[4515.5,1.72795],[4515.4,0.7908],[4514.7,3.2078],[4514.6,1.58348332],[4514.5,0.9966]],[[4515.6,0.8067],[4515.7,0.8284],[4515.8,21.143],[4516.3,31.915],[4517.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339615672,[[4515.5,2.51875],[4514.9,0.99653],[4514.7,4.79128332],[4514.5,0.9966],[4514.2,1.98491718]],[[4515.6,0.8067],[4515.8,21.143],[4516.1,0.8284],[4516.3,31.915],[4516.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339616267,[[4515.5,2.51875],[4515.2,3.2078],[4514.9,0.99653],[4514.7,1.58348332],[4514.5,0.9966]],[[4515.6,0.8067],[4515.8,21.143],[4516.1,0.8284],[4516.3,31.915],[4516.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339616463,[[4515.6,0.39854],[4515.2,3.2078],[4514.9,0.99653],[4514.7,1.58348332],[4514.5,0.9966]],[[4515.8,21.143],[4516.1,0.8284],[4516.3,31.915],[4516.7,3.2078],[4524.9,55.909817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339616671,[[4516.0,1.72791],[4515.7,0.7908],[4515.3,0.99644],[4515.2,3.2078],[4514.9,0.99653]],[[4516.1,1.6351],[4516.3,31.915],[4516.7,3.2078],[4518.6,1.55255852],[4518.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339616869,[[4516.0,2.51871],[4515.3,0.99644],[4515.2,3.2078],[4514.9,0.99653],[4514.8,1.58348332]],[[4516.1,21.9487],[4516.3,31.915],[4516.5,0.8284],[4516.7,3.2078],[4518.7,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339617371,[[4516.0,2.51871],[4515.3,0.99644],[4515.2,3.2078],[4514.9,0.99653],[4514.8,1.58348332]],[[4516.1,21.9487],[4516.3,31.915],[4516.5,0.8284],[4516.7,3.2078],[4517.9,0.17794163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339617567,[[4515.7,1.3294],[4515.6,1.18935],[4515.2,3.2078],[4514.9,2.58001332],[4514.7,0.99657]],[[4516.0,0.8284],[4516.1,21.142],[4516.3,31.915],[4516.7,3.2078],[4526.2,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339617768,[[4515.4,0.39856],[4515.2,3.2078],[4515.0,0.7908],[4514.9,0.8026],[4514.8,2.11028332]],[[4516.0,1.6351],[4516.1,24.57125],[4516.3,31.915],[4517.9,0.17469638],[4526.2,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339617968,[[4515.2,3.2078],[4515.0,0.7908],[4514.9,0.8026],[4514.8,0.5268],[4514.7,1.58348332]],[[4516.0,1.6351],[4516.1,24.3498],[4516.3,31.915],[4517.9,0.17469638],[4518.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339618169,[[4515.2,4.5372],[4514.8,1.58348332],[4514.4,1.98491718],[3249.2,1.33684037],[3229.1,1.34761865]],[[4515.9,0.8067],[4516.0,0.8284],[4516.1,21.142],[4516.3,31.915],[4516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339618369,[[4515.3,0.7908],[4515.2,4.5372],[4514.9,1.58348332],[4514.4,1.98491718],[4513.9,2.7764066]],[[4515.9,0.8067],[4516.0,0.8284],[4516.1,21.142],[4516.3,31.915],[4516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339618564,[[4515.2,3.2078],[4514.8,1.58348332],[4514.3,2.98156718],[4513.9,2.7764066],[4511.6,6.3460723]],[[4516.1,24.3498],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339618768,[[4515.3,1.3294],[4515.2,3.9986],[4514.8,1.58348332],[4514.3,2.98156718],[4513.8,2.7764066]],[[4515.4,1.1009],[4516.1,24.3498],[4516.3,31.915],[4518.5,1.55255852],[4519.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339618967,[[4515.3,1.6813],[4515.2,3.9986],[4514.8,1.58348332],[4514.3,2.98156718],[4513.8,2.7764066]],[[4515.4,23.876],[4516.1,3.2078],[4516.3,31.915],[4518.5,1.55255852],[4519.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339619266,[[4515.3,3.91177],[4515.2,3.2078],[4514.9,1.58348332],[4514.4,1.98491718],[4514.3,0.99665]],[[4515.4,23.0476],[4516.1,3.2078],[4516.3,31.915],[4518.4,1.55255852],[4519.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339619467,[[4515.3,3.91177],[4515.2,3.2078],[4514.9,1.58348332],[4514.4,1.98491718],[4514.3,0.99665]],[[4515.4,23.0476],[4515.7,0.8284],[4516.1,3.2078],[4516.3,31.915],[4518.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339619667,[[4515.3,3.5132],[4515.2,3.2078],[4515.0,0.39859],[4514.9,1.58348332],[4514.4,1.98491718]],[[4515.4,23.0476],[4515.7,0.8284],[4516.1,3.2078],[4516.3,31.915],[4518.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339620271,[[4514.7,1.58348332],[4514.4,3.31431718],[4514.3,0.7908],[4514.0,3.2078],[4513.9,2.7764066]],[[4515.4,23.0476],[4516.3,31.915],[4518.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339620272,[[4514.7,1.58348332],[4514.4,3.31431718],[4514.3,0.7908],[4514.0,3.2078],[4513.9,2.7764066]],[[4514.8,1.6351],[4515.4,25.14],[4515.6,3.2078],[4516.3,31.915],[4518.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339620469,[[4514.4,1.6813],[4514.3,0.7908],[4514.1,0.39868],[4514.0,6.7762005],[4513.3,2.7764066]],[[4514.5,1.9076],[4514.6,0.8284],[4514.8,21.139],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339620663,[[4514.4,2.7224],[4514.3,0.7908],[4514.1,0.39868],[4514.0,4.79128332],[4513.5,2.1603896]],[[4514.5,1.9076],[4514.6,0.8284],[4514.8,21.139],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339620868,[[4514.4,3.5132],[4514.1,0.39868],[4514.0,4.79128332],[4513.5,2.1603896],[4513.0,3.7733566]],[[4514.5,1.9076],[4514.6,0.8284],[4514.8,21.139],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339621164,[[4514.4,3.5132],[4514.1,1.98216332],[4514.0,3.2078],[4513.5,1.98491718],[4513.0,3.7733566]],[[4514.5,1.9076],[4514.6,0.8284],[4514.8,21.139],[4515.0,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339621368,[[4514.2,0.8026],[4514.1,0.92548],[4514.0,4.79128332],[4513.9,0.7908],[4513.5,2.16415459]],[[4514.3,0.5433],[4514.8,21.139],[4515.0,3.2078],[4516.3,31.915],[4519.7,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339621569,[[4514.2,3.5132],[4514.1,0.39868],[4514.0,4.79128332],[4513.5,3.16098459],[4513.0,2.7764066]],[[4514.3,22.487],[4514.6,0.8284],[4515.0,3.2078],[4516.3,31.915],[4518.3,11.6002042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339621772,[[4514.2,3.5132],[4514.1,1.98216332],[4514.0,3.2078],[4513.6,1.98491718],[4513.5,0.17923741]],[[4514.3,23.0446],[4514.6,0.8284],[4515.0,3.2078],[4516.3,31.915],[4518.3,11.6002042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339621972,[[4514.2,3.5132],[4514.1,1.98216332],[4514.0,3.2078],[4513.5,2.16415459],[4464.8,15.86518]],[[4514.3,23.0446],[4514.6,0.8284],[4515.0,3.2078],[4516.3,31.915],[4518.3,11.6002042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339622174,[[4514.2,3.5132],[4514.1,1.98216332],[4514.0,3.2078],[4513.6,1.98491718],[4513.5,1.17606741]],[[4514.3,21.6803],[4514.7,0.7923],[4515.0,3.9925],[4516.3,31.915],[4517.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339622573,[[4514.2,3.5132],[4514.1,1.98216332],[4514.0,3.2078],[4513.6,1.98491718],[4513.5,1.17606741]],[[4514.3,21.6803],[4515.0,3.9925],[4516.3,31.915],[4517.2,1.55255852],[4523.5,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339622774,[[4514.0,3.2078],[4513.9,1.58348332],[4513.8,0.5194],[4513.7,1.5605],[4513.4,1.98491718]],[[4514.3,21.6803],[4515.0,3.9925],[4516.3,31.915],[4523.5,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339622775,[[4514.0,3.2078],[4513.9,1.58348332],[4513.8,0.5194],[4513.7,1.5605],[4513.4,1.98491718]],[[4514.3,23.79],[4515.0,3.2078],[4516.3,31.915],[4517.0,1.55255852],[4517.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339623075,[[4513.7,4.00158332],[4513.5,3.2078],[4513.4,0.39874],[4513.2,1.98491718],[4513.1,0.18064817]],[[4513.8,1.0651],[4514.3,21.9217],[4514.5,3.2078],[4516.3,31.915],[4516.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339623369,[[4513.5,3.2078],[4513.4,0.39874],[4513.1,0.18064817]],[[4513.8,1.0651],[4514.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339623370,[[4513.5,2.73298332],[4513.4,0.5194],[4513.1,1.15997],[4513.0,5.19271718],[4512.6,2.7764066]],[[4513.6,1.325],[4513.7,0.7847],[4513.8,21.137],[4514.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339623673,[[4513.5,3.75978332],[4513.1,1.15997],[4513.0,5.19271718],[4512.5,2.7764066],[4512.0,0.99716]],[[4513.6,1.8574],[4513.7,0.7847],[4513.8,21.137],[4514.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339623872,[[4513.5,2.7085],[4513.4,1.58348332],[4513.3,0.39875],[4513.0,5.19271718],[4512.6,0.99704]],[[4513.6,1.8574],[4513.7,0.7847],[4513.8,21.137],[4514.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339624075,[[4513.5,3.4697],[4513.4,1.58348332],[4513.3,0.39875],[4513.0,3.2078],[4512.9,2.16161522]],[[4513.6,1.8574],[4513.7,0.7847],[4513.8,21.137],[4514.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339624274,[[4513.5,5.05318332],[4513.3,0.39875],[4513.0,5.19271718],[4512.9,0.17669804],[4504.1,27.70212804]],[[4513.6,1.8574],[4513.7,0.7847],[4513.8,21.137],[4514.5,3.2078],[4516.3,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339624569,[[4513.5,3.4697],[4513.4,1.58348332],[4513.3,0.39875],[4513.0,3.2078],[4512.9,1.98491718]],[[4513.6,1.8574],[4513.7,0.7847],[4513.8,21.137],[4514.5,3.2078],[4516.3,33.46755852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339625274,[[4513.5,1.1495],[4513.3,1.58348332],[4513.0,3.969],[4512.8,1.98491718],[4512.5,0.1786202]],[[4513.6,2.6421],[4513.8,21.137],[4514.5,3.2078],[4515.8,14.079],[4516.3,33.46755852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339625478,[[4513.1,4.25388332],[4513.0,3.60657],[4512.6,1.98491718],[4512.5,0.1786202],[4512.3,3.7735066]],[[4513.2,1.8574],[4513.5,0.7847],[4513.8,21.137],[4514.5,3.2078],[4515.8,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339625670,[[4513.1,2.7085],[4513.0,4.79128332],[4512.7,0.3988],[4512.5,1.98491718],[4512.3,2.7764066]],[[4513.2,2.6421],[4513.3,21.136],[4514.0,3.2078],[4514.6,31.905],[4515.8,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339625973,[[4513.1,3.4697],[4513.0,3.2078],[4512.8,1.58348332],[4512.7,0.3988],[4512.3,1.98491718]],[[4513.2,1.8574],[4513.3,21.136],[4513.6,0.7847],[4514.0,3.2078],[4514.6,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339626175,[[4513.1,3.4697],[4513.0,3.2078],[4512.7,1.98228332],[4512.3,1.98491718],[4511.8,31.903]],[[4513.2,1.8574],[4513.3,21.136],[4513.6,0.7847],[4514.0,3.2078],[4514.6,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339626368,[[4513.1,3.4697],[4513.0,3.2078],[4512.8,0.39879],[4512.7,1.58348332],[4512.2,1.98491718]],[[4513.2,1.8574],[4513.3,21.136],[4513.6,0.7847],[4514.0,3.2078],[4514.6,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339626776,[[4513.1,2.7085],[4513.0,3.2078],[4512.7,2.34468332],[4512.6,0.39881],[4512.2,1.98491718]],[[4513.2,2.6421],[4513.3,21.136],[4514.0,3.2078],[4514.6,31.905],[4523.4,16.270076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339626975,[[4513.1,1.6569],[4513.0,3.2078],[4512.7,1.2806],[4512.6,1.98229332],[4512.0,2.98207718]],[[4513.2,2.6421],[4513.3,21.136],[4514.0,3.2078],[4514.6,31.905],[4515.8,15.63155852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339627277,[[4513.1,1.6569],[4513.0,3.2078],[4512.7,1.2806],[4512.6,0.39881],[4512.5,1.58348332]],[[4513.2,2.6421],[4513.3,21.136],[4514.0,3.2078],[4514.6,31.905],[4515.8,15.63155852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339627572,[[4512.3,0.7612],[4512.2,0.5194],[4512.1,1.58348332],[4512.0,3.2078],[4511.6,1.98491718]],[[4514.6,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339627573,[[4512.3,0.7612],[4512.2,0.5194],[4512.1,1.58348332],[4512.0,3.2078],[4511.6,1.98491718]],[[4512.8,2.6421],[4513.5,3.2078],[4514.6,31.905],[4515.5,1.55255852],[4516.0,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339627777,[[4512.6,2.7085],[4512.0,4.97131203],[4511.5,2.98219718],[4510.8,3.9662952],[4510.7,9.145]],[[4512.7,6.3434],[4512.8,0.7847],[4513.0,3.2078],[4514.5,0.39754163],[4514.6,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339627977,[[4512.6,3.4697],[4512.4,0.39883],[4512.0,4.97131203],[4511.5,2.98219718],[4511.2,0.99734]],[[4512.7,11.7304],[4512.8,0.7847],[4513.0,3.2078],[4514.5,0.17597163],[4514.6,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339628374,[[4512.6,3.4697],[4512.4,0.39883],[4512.0,3.38782871],[4511.9,1.58348332],[4511.5,0.99728]],[[4512.7,11.7304],[4513.0,3.2078],[4513.2,0.7847],[4514.5,0.17597163],[4514.6,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339628569,[[4512.6,1.6569],[4512.2,0.7612],[4512.0,3.2078],[4511.9,1.58348332],[4511.0,3.7737966]],[[4512.7,12.5151],[4513.0,3.2078],[4514.5,0.17597163],[4514.6,31.905],[4516.5,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339628781,[[4512.2,3.4697],[4512.0,3.60667],[4511.8,1.58348332],[4511.3,2.98223718],[4511.0,0.99739]],[[4512.3,1.8574],[4512.6,0.7847],[4512.7,9.873],[4513.0,3.2078],[4514.5,0.17597163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339629076,[[4513.4,3.4697],[4513.3,0.39874],[4512.2,4.99712],[4512.1,1.58348332],[4512.0,3.2078]],[[4513.5,3.2078],[4513.8,0.7847],[4515.6,1.55255852],[4516.3,2.7532042],[4517.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339629273,[[4512.1,1.58348332]],[[4513.5,3.2078],[4513.8,0.7847],[4515.6,1.55255852],[4516.3,2.7532042],[4517.1,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339629274,[[4512.8,1.3187],[4512.7,0.7612],[4512.6,1.58768421],[4512.5,3.2078],[4512.4,0.99708]],[[4513.5,11.663],[4513.6,0.7923],[4513.8,0.7847],[4514.0,3.2078],[4516.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339629477,[[4512.7,0.7612],[4512.5,3.2078],[4512.4,0.99708]],[[4513.5,11.663],[4513.6,0.7923],[4513.8,0.7847],[4514.0,3.2078],[4516.2,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339629478,[[4512.7,1.58768421],[4512.5,3.2078],[4512.4,0.99708],[4512.2,0.22159],[4512.0,1.98491718]],[[4513.5,11.663],[4513.8,1.577],[4514.0,3.2078],[4515.7,0.17240845],[4516.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339629668,[[4512.9,0.91818],[4512.8,0.7612],[4512.7,1.58768421],[4512.5,3.2078],[4512.2,1.98491718]],[[4513.4,1.577],[4513.5,11.663],[4514.0,3.2078],[4515.7,0.17240845],[4516.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339629873,[[4513.2,0.39876],[4513.0,3.2078],[4512.6,1.58768421],[4512.5,0.99706],[4512.1,2.98205718]],[[4513.5,0.7847],[4514.0,3.2078],[4515.7,0.17240845],[4516.2,1.55255852],[4523.4,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339630073,[[4513.3,2.0799],[4513.2,0.39876],[4513.0,3.2078],[4512.6,1.58768421],[4512.5,0.99706]],[[4513.4,12.4533],[4513.5,0.7847],[4514.0,3.2078],[4515.7,0.17240845],[4516.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339630272,[[4513.3,2.0799],[4513.2,0.39876],[4513.0,3.2078],[4512.6,1.58768421],[4512.5,0.99706]],[[4513.4,11.661],[4514.0,3.9925],[4515.7,0.17240845],[4516.3,1.55255852],[4520.5,34.3262979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339630581,[[4513.5,2.47863],[4513.0,3.2078],[4512.8,0.99698],[4512.7,1.58768421],[4512.5,0.99706]],[[4513.6,21.136],[4513.8,0.7923],[4514.0,3.9925],[4516.4,1.55255852],[4516.8,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339630874,[[4513.5,3.2078],[4513.1,0.99692],[4512.8,0.99698],[4512.7,1.58768421],[4512.3,1.99421]],[[4514.4,0.7923],[4514.5,3.2078],[4516.4,1.55255852],[4517.0,1.9665744],[4517.4,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339631183,[[4514.0,0.7612],[4513.9,0.39869],[4513.5,3.2078],[4513.2,1.58768421],[4513.1,0.99692]],[[4514.2,0.7923],[4514.3,21.135],[4514.5,3.2078],[4514.7,0.7847],[4516.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339631478,[[4514.1,2.0799],[4513.9,0.39869],[4513.5,3.2078],[4513.2,1.58768421],[4513.1,0.99692]],[[4514.2,0.7923],[4514.3,21.135],[4514.5,3.2078],[4514.7,0.7847],[4516.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339631778,[[4514.1,2.0799],[4514.0,0.39869],[4513.5,3.2078],[4513.2,1.58768421],[4513.1,0.99692]],[[4514.2,0.7923],[4514.3,21.135],[4514.5,3.2078],[4514.7,0.7847],[4516.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339631979,[[4514.1,2.0799],[4514.0,0.39869],[4513.5,3.2078],[4513.4,0.99686],[4513.2,1.58768421]],[[4514.2,0.7923],[4514.3,21.135],[4514.5,3.2078],[4514.7,0.7847],[4516.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339632175,[[4514.5,2.0799],[4514.4,0.39866],[4514.0,3.2078],[4513.7,0.9968],[4513.4,0.99686]],[[4514.8,0.7923],[4515.1,3.9925],[4516.4,0.17763651],[4517.0,1.55255852],[4521.1,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339632479,[[4514.5,2.0799],[4514.4,0.39866],[4514.0,3.2078],[4513.7,0.9968],[4513.5,1.58768421]],[[4514.6,53.8323],[4515.1,3.9925],[4517.2,1.55255852],[4517.7,201.3695744],[4518.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339632676,[[4514.5,2.0799],[4514.0,3.60649],[4513.5,1.58768421],[4513.1,0.99693],[4512.5,2.7764066]],[[4514.6,53.8323],[4515.1,3.9925],[4517.2,1.55255852],[4517.7,201.3695744],[4518.2,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339633074,[[4514.5,2.0799],[4514.1,0.39868],[4514.0,3.2078],[4513.5,1.58768421],[4513.1,0.99693]],[[4514.6,53.8323],[4515.1,3.9925],[4516.4,0.17368472],[4517.2,1.55255852],[4517.7,201.3695744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339633480,[[4514.5,2.0799],[4514.1,0.39868],[4514.0,3.2078],[4513.5,1.58768421],[4513.1,0.99693]],[[4514.6,53.8323],[4515.1,3.9925],[4516.4,0.17368472],[4517.1,1.55255852],[4517.7,201.3695744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339633775,[[4514.5,2.0799],[4514.2,0.39867],[4514.0,3.2078],[4513.5,1.58768421],[4513.1,0.99693]],[[4514.6,53.8323],[4515.1,3.9925],[4516.4,0.17368472],[4517.1,1.55255852],[4517.7,201.3695744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339633981,[[4514.5,2.0799],[4514.0,3.2078],[4513.5,1.58768421],[4513.1,0.99693],[4506.0,12.692144]],[[4514.6,53.8323],[4515.1,3.9925],[4517.1,1.55255852],[4517.7,201.3695744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339634286,[[4514.5,2.0799],[4514.4,0.39865],[4514.0,3.2078],[4513.5,1.58768421],[4513.1,0.99693]],[[4514.6,53.8323],[4515.1,3.9925],[4517.2,1.55255852],[4517.7,201.3695744],[4521.4,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339634477,[[4514.5,2.0799],[4514.4,0.39865],[4514.0,3.2078],[4513.7,2.58447421],[4513.2,1.98491718]],[[4514.6,53.038],[4515.0,0.7923],[4515.1,3.9925],[4517.3,1.55255852],[4517.7,199.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339634678,[[4514.5,2.0799],[4514.4,0.39865],[4514.1,0.99671],[4514.0,3.2078],[4513.8,1.58768421]],[[4514.6,21.133],[4515.1,3.2078],[4515.6,0.7847],[4516.4,31.909],[4517.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339634982,[[4514.8,0.5194],[4514.7,0.7612],[4514.5,7.60507646],[4514.4,1.58768421],[4514.1,0.99671]],[[4515.2,21.133],[4515.6,1.577],[4515.7,3.2078],[4516.4,31.909],[4517.8,0.21691768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339635181,[[4515.0,0.7612],[4514.9,0.7993],[4514.6,0.22147999],[4514.5,3.38356646],[4514.4,1.58768421]],[[4515.2,21.133],[4515.6,1.577],[4515.7,3.2078],[4516.4,31.909],[4517.8,0.21691768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339635372,[[4515.4,0.39857],[4515.1,3.2078],[4514.7,0.99656],[4514.5,0.17576646],[4514.4,2.58431421]],[[4515.6,0.7923],[4516.0,0.7847],[4516.3,3.2078],[4516.4,31.909],[4517.8,0.21691768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339635576,[[4515.5,2.0799],[4515.4,0.39857],[4515.1,3.2078],[4514.7,0.99656],[4514.6,1.58768421]],[[4515.6,0.7923],[4516.0,0.7847],[4516.3,3.2078],[4516.4,31.909],[4517.7,199.57804315]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339635772,[[4515.2,1.3187],[4515.1,3.2078],[4514.8,1.58768421],[4514.5,2.16068364],[4514.1,0.9967]],[[4515.6,21.133],[4516.3,3.2078],[4516.4,31.909],[4517.7,199.57804315],[4518.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339635976,[[4515.3,2.0799],[4515.1,3.2078],[4514.8,1.58768421],[4514.5,0.17576646],[4514.3,1.98491718]],[[4515.4,0.7923],[4515.5,0.7847],[4515.6,21.133],[4516.3,3.2078],[4516.4,31.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339636173,[[4515.3,2.0799],[4515.1,3.2078],[4514.9,0.39861],[4514.8,1.58768421],[4514.5,0.17576646]],[[4515.4,0.7923],[4515.6,21.133],[4515.9,0.7847],[4516.3,3.2078],[4516.4,31.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339636381,[[4515.1,3.2078],[4514.7,1.3187],[4514.6,2.34888421],[4514.5,0.39864],[4513.8,2.7764066]],[[4515.5,1.577],[4515.6,21.133],[4515.7,3.2078],[4516.4,31.909],[4518.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339636581,[[4515.1,3.2078],[4514.7,1.3187],[4514.6,0.7612],[4514.5,0.39864],[4514.3,1.58768421]],[[4515.5,1.577],[4515.6,21.133],[4515.7,3.2078],[4516.4,31.909],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339636774,[[4515.1,3.2078],[4514.8,0.39862],[4514.6,0.7612],[4514.5,0.17471546],[4514.3,1.58768421]],[[4515.5,1.577],[4515.6,21.133],[4515.7,3.2078],[4516.4,31.909],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339636978,[[4515.1,3.60639],[4514.5,0.17471546],[4514.4,1.58768421],[4514.3,0.99666],[4513.4,10.7347]],[[4515.4,21.132],[4515.6,0.7923],[4515.7,3.2078],[4516.0,0.7847],[4516.4,31.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339637183,[[4515.2,1.3187],[4515.1,3.2078],[4514.4,1.58768421],[4513.9,1.98491718],[4513.4,12.5142566]],[[4515.3,0.7923],[4515.4,21.132],[4515.7,3.2078],[4516.4,31.909],[4560.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339637475,[[4515.1,3.2078],[4514.7,0.7993],[4514.6,0.5194],[4514.3,0.7612],[4514.2,1.58768421]],[[4515.4,21.132],[4515.7,3.2078],[4516.4,31.909],[4517.9,1.55255852],[4518.4,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339637681,[[4515.1,3.2078],[4514.7,1.5605],[4514.6,0.5194],[4514.2,1.76557921],[3269.3,1.32606209]],[[4515.3,21.13],[4515.6,1.577],[4515.7,3.2078],[4516.4,31.909],[4517.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339637879,[[4515.1,4.0071],[4514.7,0.7612],[4514.6,0.5194],[4514.2,1.76557921],[4512.9,40.8]],[[4515.2,1.577],[4515.3,21.13],[4515.7,3.2078],[4516.4,31.909],[4517.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339638073,[[4515.1,5.2877],[4514.2,1.76557921],[4514.0,0.99672],[4513.4,8.741],[4512.9,40.8]],[[4515.2,0.7923],[4515.6,0.7847],[4515.7,3.2078],[4516.4,31.909],[4517.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339638281,[[4515.2,0.7993],[4515.1,3.969],[4515.0,0.3986],[4514.4,1.58768421],[4514.2,0.177895]],[[4515.8,0.7923],[4516.1,0.7847],[4516.2,3.2078],[4516.4,31.909],[4518.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339638481,[[4515.1,3.2078],[4514.5,1.58768421],[4514.2,0.177895],[4514.0,2.98163718],[4513.4,13.5111066]],[[4515.7,21.129],[4516.2,3.2078],[4516.4,31.909],[4518.2,1.55255852],[4518.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339638681,[[4515.1,3.2078],[4515.0,0.5194],[4514.9,0.39861],[4514.8,0.7612],[4514.4,1.58768421]],[[4515.5,1.577],[4515.7,21.129],[4516.1,0.22145],[4516.2,3.2078],[4516.4,31.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339638885,[[4515.1,3.2078],[4514.8,0.7612],[4514.6,1.71733],[4514.3,1.58768421],[4513.8,2.98168718]],[[4515.7,21.129],[4516.2,3.2078],[4516.4,31.909],[4518.0,1.55255852],[4518.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339639085,[[4515.1,3.2078],[4514.6,1.3187],[4514.4,1.15985],[4514.3,1.58768421],[4513.8,1.98491718]],[[4515.5,0.7923],[4515.7,21.129],[4516.2,3.2078],[4516.4,31.909],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339639285,[[4515.1,3.2078],[4514.6,1.71733],[4514.4,0.7612],[4514.3,1.58768421],[4513.8,2.98168718]],[[4515.2,0.7847],[4515.7,21.129],[4516.2,3.2078],[4516.4,31.909],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339639582,[[4515.1,3.2078],[4514.6,1.71733],[4514.4,0.7612],[4514.3,1.58768421],[4514.2,0.17216694]],[[4515.2,22.705],[4516.2,3.2078],[4516.4,31.909],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339639786,[[4515.1,3.2078],[4514.6,1.71733],[4514.4,0.7612],[4514.3,1.58768421],[4514.2,0.17216694]],[[4515.2,22.705],[4516.2,3.2078],[4516.4,31.909],[4518.0,1.55255852],[4520.5,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339640085,[[4515.1,3.2078],[4514.7,0.39862],[4514.6,1.3187],[4514.4,0.7612],[4514.3,1.58768421]],[[4515.2,22.705],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339640282,[[4515.1,3.2078],[4514.6,1.3187],[4514.4,0.7612],[4514.3,1.58768421]],[[4515.2,22.705],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339640283,[[4515.1,3.2078],[4514.6,1.3187],[4514.4,0.7612],[4514.3,1.58768421],[4514.1,0.9967]],[[4515.2,22.705],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339640586,[[4515.1,3.2078],[4514.8,0.39862],[4514.6,1.3187],[4514.3,1.58768421],[4513.5,0.99683]],[[4515.2,22.705],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339640786,[[4515.1,4.0071],[4514.8,0.39862],[4514.7,0.7612],[4514.6,0.5194],[4514.3,1.58768421]],[[4515.2,22.705],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339640990,[[4515.1,4.0071],[4514.8,0.39862],[4514.7,0.7612],[4514.6,0.5194],[4514.3,1.58768421]],[[4515.2,22.704],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339641284,[[4515.1,3.2078],[4514.8,0.39862],[4514.7,0.7612],[4514.6,0.5194],[4514.3,1.58768421]],[[4515.2,22.704],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339641585,[[4515.1,3.2078],[4514.9,0.39861],[4514.7,1.5605],[4514.6,0.5194],[4514.3,1.58768421]],[[4515.2,22.704],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339642287,[[4515.1,3.2078],[4514.9,0.39861],[4514.7,1.5605],[4514.6,0.5194],[4514.2,1.75985115]],[[4515.2,22.704],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339642587,[[4515.1,3.2078],[4514.7,1.95912],[4514.6,0.5194],[4514.3,1.58768421],[4514.2,0.17216694]],[[4515.2,22.704],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339642788,[[4515.1,3.2078],[4515.0,0.3986],[4514.7,1.5605],[4514.6,0.5194],[4514.3,1.58768421]],[[4515.2,22.704],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339643079,[[4514.9,0.5194],[4514.8,1.15982],[4514.6,3.2078],[4514.2,1.75985115],[4506.7,12.692144]],[[4515.2,21.127],[4516.2,3.2078],[4516.4,31.909],[4517.7,0.17504315],[4518.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339643280,[[4515.0,0.7993],[4514.9,0.5194],[4514.8,1.15982],[4514.6,3.2078],[4514.2,1.75985115]],[[4515.1,1.577],[4515.2,21.127],[4515.7,3.2078],[4516.4,31.909],[4517.7,0.17504315]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339643486,[[4515.0,0.7993],[4514.9,0.91801],[4514.8,0.7612],[4514.6,3.2078],[4514.2,1.75985115]],[[4515.1,1.577],[4515.2,21.127],[4515.7,3.2078],[4516.4,31.909],[4517.7,0.17504315]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339643793,[[4515.0,1.1495],[4514.9,0.5194],[4514.8,0.7612],[4514.7,0.39862],[4514.6,3.2078]],[[4515.1,2.6421],[4515.2,21.127],[4515.7,3.2078],[4516.4,31.909],[4517.7,0.17504315]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339644086,[[4515.0,1.1495],[4514.9,0.5194],[4514.8,1.15981],[4514.6,3.2078],[4500.4,10.312367]],[[4515.1,2.6421],[4515.2,21.127],[4515.7,3.2078],[4516.4,31.909],[4517.7,0.17504315]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339644583,[[4515.0,1.1495],[4514.9,0.5194],[4514.8,1.15981],[4514.6,3.2078],[4514.2,0.17216694]],[[4515.1,2.6421],[4515.2,21.127],[4515.7,3.2078],[4516.4,31.909],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339644789,[[4515.0,3.4697],[4514.9,0.39861],[4514.6,3.2078],[4514.4,0.99663],[4514.2,0.17216694]],[[4515.1,22.9804],[4515.6,0.7847],[4515.7,3.2078],[4516.4,31.909],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339644984,[[4515.0,3.4697],[4514.6,3.2078],[4514.5,0.39864],[4514.2,0.17216694],[4513.8,0.99676]],[[4515.1,22.9804],[4515.6,0.7847],[4515.7,3.2078],[4516.4,31.909],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339645183,[[4515.0,3.4697],[4514.6,3.2078],[4514.2,0.17216694],[4514.1,0.9967],[4513.8,0.99676]],[[4515.1,22.9804],[4515.6,0.7847],[4515.7,3.2078],[4516.4,31.909],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339645385,[[4515.0,3.4697],[4514.9,0.39861],[4514.6,3.2078],[4514.4,0.99664],[4514.2,0.17216694]],[[4515.1,22.9804],[4515.6,0.7847],[4515.7,3.2078],[4516.4,31.909],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339646383,[[4515.5,2.9623],[4515.0,4.0],[4514.7,0.99658],[4514.6,3.2078],[4514.4,0.99664]],[[4515.6,1.8574],[4515.7,3.2078],[4516.0,0.7847],[4516.4,31.909],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339646687,[[4515.5,3.4697],[4515.3,0.39857],[4514.7,0.99658],[4514.6,3.2078],[4514.4,0.99664]],[[4515.6,22.9784],[4515.7,3.2078],[4515.8,0.7847],[4516.4,31.909],[4517.3,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339646888,[[4515.5,3.4697],[4515.4,0.39856],[4514.7,0.99658],[4514.6,3.2078],[4514.4,0.99664]],[[4515.6,23.7631],[4515.7,3.2078],[4516.4,31.909],[4517.3,14.079],[4524.3,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339647187,[[4515.5,3.4697],[4515.4,0.39856],[4514.4,0.99664]],[[4515.6,23.7631],[4516.4,31.909],[4517.3,14.079],[4524.3,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339647188,[[4515.5,1.78836],[4515.4,0.99642],[4515.2,3.2078],[4515.0,0.99651],[4514.4,1.99327]],[[4515.6,21.121],[4516.1,0.7923],[4516.2,3.2078],[4516.4,31.909],[4516.5,0.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339647587,[[4516.0,1.3898],[4515.6,0.99637],[4515.5,4.0],[4515.4,0.99642],[4515.2,3.2078]],[[4516.3,0.7923],[4516.4,31.909],[4516.5,0.7847],[4516.7,3.2078],[4518.7,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339647886,[[4516.0,3.86821],[4515.8,3.2078],[4515.6,0.99637],[4515.4,0.99642],[4514.8,1.98491718]],[[4516.1,21.12],[4516.3,0.7923],[4516.4,31.909],[4516.5,0.7847],[4516.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339648085,[[4516.0,3.86821],[4515.8,3.2078],[4515.6,0.99637],[4515.4,0.99642],[4514.8,1.98491718]],[[4516.1,21.12],[4516.4,31.909],[4516.7,4.0001],[4516.9,0.7847],[4520.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339648280,[[4516.0,3.86821],[4515.8,3.2078],[4515.6,0.99637],[4515.4,0.99642],[4514.8,1.98491718]],[[4516.1,21.12],[4516.4,31.909],[4516.7,4.0001],[4516.9,0.7847],[4519.5,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339648484,[[4516.0,3.86821],[4515.8,3.2078],[4515.6,0.99637],[4515.4,0.99642],[4514.8,1.98491718]],[[4516.1,21.12],[4516.4,31.909],[4516.7,4.0001],[4516.9,0.7847],[4518.4,0.17943664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339648684,[[4516.0,3.86821],[4515.8,3.2078],[4515.4,0.99642],[4515.0,0.9965],[4514.8,1.98491718]],[[4516.1,22.9774],[4516.4,32.6937],[4516.7,3.2078],[4518.4,0.17943664],[4519.1,200.96955852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339648883,[[4516.0,3.86821],[4515.8,3.2078],[4515.4,0.99642],[4515.0,0.9965],[4514.7,1.98491718]],[[4516.1,22.9774],[4516.4,32.6937],[4516.7,3.2078],[4518.4,0.17943664],[4519.1,200.96955852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339649385,[[4516.0,3.86821],[4515.8,3.2078],[4515.4,0.99642],[4515.0,0.9965],[4514.7,1.98491718]],[[4516.1,22.9774],[4516.4,32.6937],[4516.7,3.2078],[4518.4,0.17943664],[4519.1,199.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339649776,[[4516.0,3.86821],[4515.8,3.2078],[4515.4,0.99642],[4515.0,0.9965],[4514.7,1.98491718]],[[4516.1,22.1851],[4516.4,32.6937],[4516.5,0.7923],[4516.7,3.2078],[4518.4,0.17943664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339650588,[[4516.0,3.86821],[4515.8,3.2078],[4515.4,0.99642],[4515.0,0.9965],[4514.7,1.98491718]],[[4516.1,21.12],[4516.4,31.909],[4516.5,0.7923],[4516.7,3.2078],[4516.8,0.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339650992,[[4516.2,0.3985],[4516.0,3.4697],[4515.8,3.2078],[4515.4,0.99642],[4515.0,0.9965]],[[4516.4,31.909],[4516.5,0.7923],[4516.7,3.2078],[4516.8,0.7847],[4525.5,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339651300,[[4516.2,1.3898],[4515.8,3.2078],[4515.7,0.99636],[4515.0,1.99304],[4514.7,11.95079718]],[[4516.7,3.2078],[4518.0,31.901],[4519.0,14.079],[4519.3,1.55255852],[4519.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339651492,[[4517.1,2.7085],[4516.9,0.39843],[4516.3,3.2078],[4516.0,0.99628],[4515.7,0.99636]],[[4517.2,2.6421],[4517.3,10.86],[4517.7,3.2078],[4518.0,31.901],[4519.0,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339651689,[[4517.1,2.7085],[4516.9,0.39843],[4516.8,0.7235],[4516.3,3.2078],[4516.0,0.99628]],[[4517.2,2.6421],[4517.3,10.86],[4517.7,3.2078],[4518.0,31.901],[4519.0,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339652288,[[4517.1,2.0422],[4516.8,3.2078],[4516.6,0.99615],[4516.3,0.99622],[4515.7,1.99272]],[[4517.7,4.0066],[4518.0,31.901],[4520.1,1.55255852],[4521.2,2.7532042],[4521.9,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339652492,[[4516.8,3.2078],[4516.5,1.87716],[4516.4,0.5116],[4515.8,0.30175132],[4515.6,2.98129718]],[[4516.9,2.5589],[4517.6,21.114],[4517.7,3.2078],[4518.0,31.901],[4519.3,0.18067538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339652687,[[4516.8,3.2078],[4516.6,0.39846],[4516.5,1.4787],[4516.4,0.5116],[4515.9,0.30175132]],[[4516.9,2.5589],[4517.1,21.114],[4517.7,3.2078],[4518.0,31.901],[4519.3,0.18067538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339652890,[[4516.6,0.39846],[4516.5,1.4787],[4516.4,0.5116],[4515.9,0.30175132]],[[4516.9,2.5589],[4517.1,21.114],[4517.7,3.2078],[4518.0,31.901],[4519.3,0.18067538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339652891,[[4516.0,4.3352],[4515.9,1.12202],[4515.8,0.5116],[4514.9,44.5729366],[4514.6,0.9966]],[[4516.9,4.0],[4517.1,21.114],[4517.7,3.2078],[4518.0,31.901],[4519.3,0.18067538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339653084,[[4516.0,6.6181],[4515.9,0.39852],[4515.2,0.99646],[4515.0,2.28678716],[4514.9,44.5729366]],[[4516.1,0.5284],[4516.4,0.7415],[4516.8,0.7988],[4517.1,21.114],[4517.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339653289,[[4516.1,3.80881],[4516.0,3.2078],[4515.5,0.9964],[4515.2,0.99646],[4514.9,40.8]],[[4516.2,7.918],[4516.9,0.7415],[4517.1,0.7988],[4517.7,3.2078],[4519.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339653491,[[4516.8,2.1763],[4516.5,1.12197],[4516.0,3.2078],[4515.5,0.9964],[4515.2,0.99646]],[[4516.9,2.5589],[4517.7,3.2078],[4519.3,0.40136331],[4519.9,1.55255852],[4520.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339653694,[[4516.8,2.1763],[4516.5,0.7235],[4516.3,0.39849],[4516.0,3.2078],[4515.5,0.9964]],[[4516.9,2.5589],[4517.7,3.2078],[4519.3,0.40136331],[4519.9,1.55255852],[4520.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339653886,[[4516.8,2.1763],[4516.5,0.7235],[4516.3,0.39849],[4516.0,3.2078],[4515.5,0.9964]],[[4516.9,15.8439],[4517.7,3.2078],[4519.3,0.40136331],[4519.9,1.55255852],[4520.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339654090,[[4516.8,2.1763],[4516.5,0.7235],[4516.4,0.39848],[4516.0,3.2078],[4515.5,0.9964]],[[4516.9,15.8439],[4517.7,3.2078],[4519.3,0.40136331],[4519.9,1.55255852],[4520.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339654287,[[4516.8,1.6647],[4516.5,1.12197],[4516.4,0.5116],[4516.0,3.2078],[4515.5,0.9964]],[[4516.9,15.8439],[4517.7,3.2078],[4519.3,0.40136331],[4519.9,1.55255852],[4520.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339654487,[[4516.8,3.4103],[4516.5,3.2078],[4515.8,0.99633],[4515.5,0.9964],[4515.0,11.95001718]],[[4516.9,21.11],[4517.3,1.5403],[4517.7,3.2078],[4519.3,0.40136331],[4520.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339654697,[[4516.8,3.80874],[4516.5,3.2078],[4516.1,0.99626],[4515.8,0.99633],[4515.1,1.98491718]],[[4516.9,22.1286],[4517.3,0.7988],[4517.7,3.2078],[4519.3,0.40136331],[4520.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339654898,[[4517.1,3.80871],[4516.5,3.2078],[4516.1,0.99626],[4515.8,0.99633],[4515.1,1.98491718]],[[4517.7,3.2078],[4519.3,0.40136331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339654899,[[4517.1,3.80871],[4516.5,3.2078],[4516.1,0.99626],[4515.8,0.99633],[4515.1,1.98491718]],[[4517.2,22.1286],[4517.5,0.7415],[4517.7,4.0066],[4519.3,0.22068793],[4520.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339655190,[[4517.1,3.80871],[4516.5,3.2078],[4516.4,0.9962],[4516.1,0.99626],[4515.3,1.98491718]],[[4517.2,1.7601],[4517.7,4.0066],[4519.3,0.22068793],[4519.4,0.17695066],[4520.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339655386,[[4517.1,3.80871]],[[4517.2,1.7601],[4517.7,4.0066],[4519.3,0.22068793],[4519.4,0.17695066],[4520.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339655387,[[4517.9,1.42],[4517.1,7.42918],[4516.7,0.99613],[4516.2,1.9925],[4515.8,18.09524]],[[4518.0,1.0186],[4518.1,21.109],[4518.2,0.7988],[4518.7,3.2078],[4519.5,31.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339655698,[[4517.9,3.4103],[4517.8,0.39835],[4517.6,3.2078],[4517.0,0.99607],[4516.7,0.99613]],[[4518.0,1.7601],[4518.1,21.109],[4518.2,0.7988],[4518.7,3.2078],[4519.5,31.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339656485,[[4517.9,2.6868],[4517.8,0.39835],[4517.6,3.2078],[4517.4,0.99599],[4517.0,0.99607]],[[4518.0,1.0186],[4518.6,0.7988],[4518.7,3.2078],[4519.5,31.897],[4520.3,0.22197625]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339656689,[[4518.3,3.80861],[4517.7,1.17118365],[4517.6,3.2078],[4517.4,0.99599],[4516.9,10.467]],[[4518.4,1.0186],[4518.7,3.2078],[4518.8,12.572],[4519.5,31.897],[4521.3,199.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339656895,[[4518.3,3.4103],[4518.1,0.39833],[4517.6,3.2078],[4517.4,0.99599],[4517.1,0.99605]],[[4518.4,1.7601],[4518.7,4.0066],[4518.8,12.572],[4519.5,31.897],[4520.3,0.17213147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339657090,[[4518.3,2.6868],[4518.2,0.39832],[4517.9,0.7235],[4517.6,3.2078],[4517.4,0.99599]],[[4518.4,2.5589],[4518.8,12.572],[4519.2,3.2078],[4519.5,31.897],[4523.5,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339657389,[[4518.7,3.4103],[4518.3,3.2078],[4518.1,0.99583],[4517.7,1.17058346],[4517.1,9.96044]],[[4518.8,14.3321],[4519.4,0.7988],[4519.5,31.897],[4519.7,3.2078],[4520.8,0.17218443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339657585,[[4518.7,3.08508],[4518.4,0.7235],[4518.3,3.2078],[4518.1,0.99583],[4517.7,1.17058346]],[[4518.8,14.3321],[4519.5,31.897],[4519.7,3.2078],[4521.8,2.217],[4522.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339657898,[[4518.7,3.80858],[4518.3,3.2078],[4518.1,0.99583],[4517.7,1.17058346],[4517.2,0.30135399]],[[4518.8,14.3321],[4519.3,0.7988],[4519.5,31.897],[4519.7,3.2078],[4521.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339658196,[[4518.7,3.80858],[4518.3,3.2078],[4518.1,0.99583],[4517.7,1.17058346],[4517.3,0.30135399]],[[4518.8,14.3321],[4519.3,0.7988],[4519.5,31.897],[4519.7,3.2078],[4521.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339658387,[[4518.7,4.0],[4518.4,0.99575],[4518.3,3.2078],[4518.1,0.99582],[4517.7,0.17467346]],[[4519.6,0.7415],[4519.7,24.3118],[4519.8,0.7988],[4521.0,31.893],[4522.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339658695,[[4519.3,1.9903],[4519.2,0.39823],[4519.1,3.2078],[4518.4,0.99575],[4518.1,0.99582]],[[4519.6,0.7415],[4519.7,24.3118],[4521.0,31.893],[4522.3,2.217],[4522.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339658882,[[4519.3,1.63332],[4519.1,3.2078],[4518.5,0.22129],[4518.4,0.99575],[4518.1,0.99582]],[[4519.5,0.7415],[4519.7,24.3118],[4521.0,31.893],[4521.3,0.22634978],[4522.3,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339659086,[[4519.4,0.7552],[4519.3,1.63332],[4519.1,3.2078],[4518.4,0.99575],[4518.1,0.99582]],[[4519.6,0.7415],[4519.7,24.3118],[4521.0,31.893],[4522.3,2.217],[4529.0,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339659294,[[4519.4,0.7552],[4519.3,1.63332],[4519.1,3.2078],[4518.4,0.99575],[4518.1,0.99582]],[[4519.5,1.5403],[4519.7,24.3118],[4521.0,31.893],[4522.3,2.217],[4525.2,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339659594,[[4519.6,1.2668],[4519.5,0.7235],[4519.3,0.39822],[4519.1,3.2078],[4518.4,0.99575]],[[4519.7,24.3118],[4520.0,0.7988],[4521.0,31.893],[4521.6,0.17499184],[4524.6,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339659795,[[4519.6,1.2668],[4519.5,0.7235],[4519.1,3.2078],[4519.0,0.39825],[4517.8,12.0689]],[[4519.7,24.3118],[4520.0,0.7988],[4521.0,31.893],[4521.6,0.17499184],[4522.7,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339660195,[[4519.6,1.2668],[4519.5,0.7235],[4519.1,3.2078],[4519.0,0.39825],[4517.8,12.0689]],[[4519.7,25.0533],[4521.0,31.893],[4521.6,0.17499184],[4522.7,2.217],[4530.3,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339660391,[[4519.1,3.963],[4519.0,1.2351],[4517.8,0.9959],[4517.6,0.30108501],[4517.4,0.99597]],[[4519.7,25.8521],[4521.0,31.893],[4521.6,0.17499184],[4522.7,2.217],[4525.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339660597,[[4519.1,3.963],[4519.0,1.2351],[4518.5,0.39829],[4517.7,1.17058346],[4517.5,5.59808501]],[[4519.7,24.3118],[4521.0,31.893],[4521.6,0.17499184],[4522.7,2.217],[4525.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339660798,[[4519.1,3.963],[4519.0,1.2351],[4518.5,0.39829],[4517.7,1.17058346],[4517.6,0.30108501]],[[4519.7,24.3118],[4521.0,31.893],[4521.6,0.17499184],[4522.7,2.217],[4525.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339660991,[[4518.7,0.7552],[4518.6,3.9313],[4518.5,0.5116],[4518.1,0.39832],[4517.7,0.17467346]],[[4519.7,24.3118],[4521.0,31.893],[4521.6,0.17499184],[4522.7,2.217],[4525.3,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339660992,[[4518.7,0.7552],[4518.6,3.9313],[4518.5,0.5116],[4518.1,0.39832],[4517.7,0.17467346]],[[4519.6,1.5403],[4519.7,24.3118],[4521.0,31.893],[4521.6,0.17499184],[4522.6,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339661297,[[4518.7,0.7552],[4518.6,3.9313],[4518.5,0.5116],[4518.1,0.39832],[4517.7,0.17467346]],[[4519.6,1.76158],[4519.7,24.3118],[4521.0,31.893],[4521.6,0.17499184],[4522.4,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339661499,[[4518.6,3.2078],[4518.5,0.5116],[4518.3,0.7552],[4518.2,0.7235],[4517.9,0.39835]],[[4519.6,0.22128],[4519.7,24.3118],[4521.0,31.893],[4521.6,0.17499184],[4522.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339661892,[[4518.6,3.2078],[4518.5,0.5116],[4518.3,0.7552],[4518.2,0.7235],[4517.9,0.39835]],[[4519.5,1.5403],[4519.6,0.22128],[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339662097,[[4518.6,3.2078],[4518.5,0.5116],[4518.3,0.7552],[4518.2,0.7235],[4517.9,0.39835]],[[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146],[4523.9,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339662296,[[4518.6,3.2078],[4518.5,0.5116],[4518.3,0.7552],[4518.2,0.7235],[4517.9,0.39835]],[[4519.6,0.22128],[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146],[4523.9,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339662493,[[4518.6,3.2078],[4518.5,0.5116],[4518.3,0.7552],[4518.2,0.7235],[4517.9,0.39835]],[[4519.5,1.5403],[4519.6,0.22128],[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339662698,[[4518.6,3.2078],[4518.5,0.5116],[4518.3,0.7552],[4518.2,0.7235],[4518.0,0.39834]],[[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339662889,[[4518.6,3.2078],[4518.5,0.5116],[4518.3,0.7552],[4518.2,0.7235],[4518.0,0.39834]],[[4519.6,0.22128],[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146],[4523.8,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339663093,[[4518.6,3.2078],[4518.5,0.5116],[4518.3,0.7552],[4518.2,0.7235],[4518.0,0.39834]],[[4519.5,1.5403],[4519.6,0.22128],[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339663395,[[4518.6,3.963],[4518.5,0.5116],[4518.2,0.7235],[4517.9,0.39835],[4515.0,13.9314552]],[[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146],[4522.0,1.55255852],[4522.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339663585,[[4518.6,3.963],[4518.5,1.2351],[4518.1,0.39833],[4516.3,11.95465],[4515.0,13.9314552]],[[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146],[4522.0,1.55255852],[4522.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339663586,[[4518.6,3.963],[4518.5,1.2351],[4518.1,0.39833],[4516.3,11.95465],[4516.2,1.98491718]],[[4519.6,0.22128],[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146],[4522.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339663788,[[4518.6,3.963],[4518.5,1.2351],[4517.9,0.39835],[4516.3,11.95465],[4516.2,1.98491718]],[[4519.6,0.22128],[4519.7,24.3118],[4521.0,31.893],[4521.3,0.21693146],[4522.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339664099,[[4518.8,0.7552],[4518.7,1.2351],[4518.6,3.2078],[4518.4,0.3983],[4517.7,1.17057346]],[[4519.4,0.7415],[4519.5,21.095],[4519.6,0.7988],[4519.7,3.2078],[4521.0,31.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339664295,[[4519.0,1.2668],[4518.9,0.7235],[4518.6,3.2078],[4518.5,0.39829],[4517.7,1.17057346]],[[4519.4,0.7415],[4519.5,21.095],[4519.6,0.7988],[4519.7,3.2078],[4521.0,31.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339664504,[[4519.3,2.1763],[4519.0,0.7235],[4518.6,3.2078],[4518.5,0.39829],[4517.7,1.17057346]],[[4519.4,1.7601],[4519.6,0.7988],[4519.7,3.2078],[4521.0,31.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339664800,[[4518.9,0.5116],[4518.6,3.2078],[4517.7,0.17467346],[4517.1,1.29714737],[4515.7,1.99271]],[[4519.4,23.6529],[4519.7,3.2078],[4521.0,31.893],[4524.0,3.9331489],[4526.5,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339664996,[[4518.8,1.1274],[4518.7,0.5116],[4518.6,3.2078],[4518.4,0.7235],[4518.2,0.39832]],[[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893],[4524.0,3.9331489],[4526.5,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339665197,[[4518.8,1.1274],[4518.7,0.5116],[4518.6,3.2078],[4518.4,0.7235],[4518.2,0.39832]],[[4518.9,1.7601],[4519.1,0.7988],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339665398,[[4518.8,1.1274],[4518.7,0.5116],[4518.6,3.2078],[4518.4,0.7235],[4518.2,0.39832]],[[4518.9,2.5589],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893],[4524.6,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339665602,[[4518.8,1.1274],[4518.7,0.5116],[4518.6,3.2078],[4518.4,0.7235],[4518.2,0.39832]],[[4518.9,2.5589],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893],[4522.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339665902,[[4518.8,2.1763],[4518.6,3.2078],[4518.4,0.7235],[4518.2,0.39832],[4517.0,40.8]],[[4518.9,2.5589],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893],[4522.1,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339666098,[[4518.6,3.2078],[4518.4,1.4787],[4518.3,0.5116],[4518.0,0.39834],[4517.0,40.8]],[[4518.8,0.7988],[4518.9,1.0186],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339666307,[[4518.6,5.383],[4518.4,0.7235],[4517.4,0.99598],[4517.0,40.8],[4516.9,0.30109737]],[[4518.7,2.5589],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893],[4523.9,3.9331489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339666502,[[4518.6,6.6181],[4517.4,0.99598],[4517.1,17.40705],[4517.0,41.10109737],[4515.7,4.7691166]],[[4518.7,1.7601],[4519.1,0.7988],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339666704,[[4518.6,6.6181],[4518.0,0.39834],[4517.4,0.99598],[4517.1,17.40705],[4517.0,41.10109737]],[[4518.7,1.7601],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339666899,[[4518.6,3.4103],[4518.2,0.39832],[4518.1,3.2078],[4517.4,0.99598],[4517.1,17.40705]],[[4518.7,2.5589],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893],[4522.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339667098,[[4518.6,3.4103],[4518.3,0.39831],[4518.1,3.2078],[4517.4,0.99598],[4517.1,17.40705]],[[4518.7,2.5589],[4519.4,21.094],[4519.7,3.2078],[4521.0,31.893],[4522.0,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339667499,[[4518.1,4.2556],[4517.8,0.39835],[4517.1,0.99605],[4516.8,0.99611],[4516.7,21.09]],[[4518.2,1.0186],[4518.7,21.09],[4519.1,3.2078],[4521.0,34.11],[4521.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339667702,[[4518.1,6.6181],[4517.8,0.39835],[4517.5,0.17647988],[4517.1,0.99605],[4516.8,1.29681795]],[[4518.2,1.0186],[4518.7,21.09],[4519.1,3.2078],[4521.0,34.11],[4521.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339667703,[[4518.1,6.6181],[4517.8,0.39835],[4517.5,0.17647988],[4517.1,0.99605],[4516.8,1.29681795]],[[4518.2,0.5284],[4518.5,0.7988],[4518.7,21.09],[4519.1,3.2078],[4521.0,34.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339668000,[[4518.1,6.6181],[4517.5,0.17647988],[4517.1,0.99605],[4516.8,1.29681795]],[[4518.2,0.5284],[4518.5,0.7988],[4518.7,21.09],[4519.1,3.2078],[4521.0,34.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339668001,[[4518.1,6.6181],[4517.6,0.39837],[4517.5,0.17647988],[4517.1,0.99605],[4516.8,1.29681795]],[[4518.2,0.5284],[4518.5,1.5403],[4518.7,21.09],[4519.1,3.2078],[4521.0,34.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339668196,[[4518.1,5.383],[4517.4,0.39839],[4516.8,0.30070795],[4516.5,0.99618],[4516.2,0.99624]],[[4518.2,1.7601],[4518.7,21.09],[4519.1,3.2078],[4521.0,34.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339673696,[[4518.4,3.4103],[4518.2,0.39832],[4518.1,3.2078],[4517.4,1.17280271],[4517.1,0.99605]],[[4518.5,1.7601],[4518.9,14.309],[4519.0,3.2078],[4521.0,31.893],[4524.6,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339732834,[[4520.6,0.7057],[4520.5,0.7216],[4520.4,1.57905574],[4520.3,0.39813],[4520.2,3.2078]],[[4520.8,0.742],[4520.9,0.5041],[4521.0,21.021],[4521.2,31.864],[4521.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339770963,[[4518.0,3.0],[4517.3,3.2078],[4517.1,0.6869],[4517.0,0.87603413],[4516.9,0.4911]],[[4518.1,2.4225],[4518.3,24.2028],[4518.9,0.21981041],[4520.6,1.55255852],[4526.9,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339798584,[[4517.5,0.7258],[4517.3,3.2078],[4517.1,0.39842],[4516.8,1.98491718],[4516.4,0.99621]],[[4517.7,1.1847],[4517.8,1.9435],[4518.1,4.777],[4518.3,3.2078],[4519.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339879052,[[4515.5,3.8752],[4515.3,1.1612],[4514.9,0.1790227],[4514.8,1.98491718],[4514.2,41.79672]],[[4515.6,2.9309],[4516.1,20.875],[4517.9,0.17691884],[4518.6,1.55255852],[4519.1,4.1825744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339917373,[[4517.6,3.035],[4517.5,3.2078],[4517.4,0.3984],[4516.5,2.98112718],[4516.3,40.8]],[[4517.7,20.81],[4518.3,4.3249],[4520.0,0.17491417],[4520.2,0.1],[4520.3,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339937793,[[4517.6,2.5486],[4517.2,0.4695],[4517.0,3.2078],[4516.9,0.39844],[4516.3,40.8]],[[4517.7,23.1816],[4517.8,3.2078],[4519.1,0.22106174],[4519.6,0.17515322],[4524.9,7.8662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756339970221,[[4519.1,2.8904],[4518.5,0.3983],[4518.3,3.2078],[4517.9,1.98491718],[4517.4,3.7724166]],[[4519.2,9.8507],[4519.3,3.2078],[4519.7,0.0873],[4520.0,31.883],[4521.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340050298,[[4519.1,2.8415],[4518.9,3.2078],[4518.7,0.39829],[4518.5,1.58768674],[4518.1,0.99587]],[[4519.2,21.4388],[4519.8,0.032],[4520.0,3.2078],[4520.2,0.1],[4525.0,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340092325,[[4519.7,2.8509],[4519.2,4.79536778],[4518.7,2.16463879],[4517.5,3.9662952],[4515.8,9.96363]],[[4519.8,21.4667],[4520.1,3.2078],[4520.2,0.1091],[4521.0,31.864],[4523.3,2.7532042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340129345,[[4518.9,0.617],[4518.7,3.2078],[4518.5,1.0277],[4518.3,0.39835],[4517.4,2.98097718]],[[4519.0,22.4794],[4519.5,3.2078],[4520.9,31.874],[4521.3,0.17633104],[4521.8,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340154374,[[4522.7,2.7523],[4521.9,0.99509],[4521.8,3.2078],[4521.6,21.21315],[4521.2,4.0]],[[4523.3,3.2078],[4523.4,0.4085],[4524.6,0.17857685],[4525.3,1.55255852],[4528.2,205.4250383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340192600,[[4519.4,5.9324],[4519.1,0.39828],[4518.9,0.1806879],[4518.4,40.8],[4517.9,0.99597]],[[4519.5,20.517],[4519.9,0.9853],[4520.5,3.2078],[4520.7,0.0486],[4521.4,31.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340273968,[[4514.1,2.6363018],[4513.9,1.06018821],[4513.5,3.2078],[4513.3,0.39879],[4512.3,1.98491718]],[[4514.2,1.6422],[4514.3,20.525],[4514.6,0.0061],[4514.9,3.2078],[4515.4,1.06018821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340299681,[[4510.9,6.1966],[4510.6,3.09377449],[4510.5,0.99759],[4509.7,2.17038447],[4509.5,14.45]],[[4512.6,31.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340327507,[[4504.6,0.05418216],[4503.7,0.5777],[4503.4,0.5474],[4503.3,0.4146],[4503.1,3.2078]],[[4504.7,21.3977],[4504.8,3.2078],[4506.1,3.55043979],[4507.9,1.55255852],[4508.5,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340384250,[[4499.9,0.39995],[4499.2,6.3189969],[4499.1,40.8],[4498.0,1.98491718],[4497.5,12.7811366]],[[4500.9,3.2078],[4501.7,0.99952],[4502.4,3.1111969],[4503.1,1.55255852],[4503.6,1.9665744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340415974,[[4502.4,1.5507],[4501.9,3.60755],[4501.7,3.55380418],[4501.4,20.861],[4501.1,2.98446718]],[[4502.5,0.7969],[4502.8,0.446],[4503.0,0.568],[4503.1,0.99914],[4503.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340452507,[[4498.3,0.5337],[4498.2,0.5506],[4497.8,6.74058349],[4497.1,0.18647107],[4496.2,21.90665]],[[4498.4,2.4151],[4498.7,20.9],[4498.8,3.2078],[4499.6,0.22417507],[4500.2,3.10948349]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340469624,[[4499.8,5.0188],[4499.6,0.4238],[4499.0,3.10948349],[4497.9,3.7766866],[4497.8,32.016]],[[4499.9,2.18224],[4500.2,0.5208],[4500.5,0.99972],[4500.8,15.99066],[4500.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340506054,[[4496.1,2.4655],[4495.8,3.2078],[4495.5,0.40033],[4495.2,1.98491718],[4495.1,3.10948349]],[[4496.2,14.7393],[4496.3,0.9299],[4497.1,3.2078],[4497.6,32.025],[4506.3,12.586076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340539187,[[4491.5,0.5145],[4491.1,0.513],[4491.0,0.4029],[4490.6,0.40077],[4490.5,3.2078]],[[4491.6,0.40219],[4491.7,3.2078],[4491.9,21.163],[4492.1,32.063],[4492.3,1.00157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340593343,[[4489.6,2.4575],[4489.1,0.4009],[4488.8,0.22275],[4488.7,6.31728349],[4488.0,1.98491718]],[[4489.7,1.2805],[4489.8,0.40085],[4489.9,21.032],[4490.1,0.5406],[4490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340623262,[[4488.4,1.4211],[4488.3,3.2078],[4488.0,3.10948349],[4487.6,1.00261],[4487.3,1.00267]],[[4488.5,0.40096],[4488.9,1.4317],[4489.2,11.868],[4489.3,3.2078],[4489.4,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340672705,[[4480.9,45.8578],[4480.8,0.40165],[4480.4,3.50451648],[4480.2,1.00425],[4479.9,23.40133]],[[4481.0,0.6133366],[4481.4,1.375],[4481.7,0.40157],[4481.8,0.4882],[4481.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340703935,[[4486.5,0.40114],[4486.4,4.19411648],[4486.3,0.4847],[4485.9,0.22286],[4485.8,3.2078]],[[4487.1,0.7394],[4487.2,3.60888],[4487.3,1.2222],[4488.2,1.00249],[4488.4,5.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340733652,[[4487.2,0.0014],[4486.7,6.71231648],[4486.5,41.4769],[4485.8,1.00301],[4484.0,2.0068]],[[4487.3,0.6791],[4487.4,0.87676],[4488.1,1.00252],[4488.4,23.07344],[4488.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340750958,[[4488.5,0.0014],[4488.1,3.50451648],[4488.0,44.0078],[4487.3,1.00266],[4485.2,30.09451]],[[4489.4,32.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340780178,[[4490.8,1.0767],[4490.7,3.60856],[4490.4,4.24054031],[4489.8,1.00211],[4489.5,1.00218]],[[4490.9,0.6977],[4491.2,1.1816],[4491.3,0.40072],[4491.7,4.20951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340835923,[[4494.4,0.6666],[4494.3,0.6779],[4494.1,3.2078],[4493.8,3.56482062],[4493.2,1.00135]],[[4494.5,1.3724],[4494.6,0.40042],[4495.0,1.00098],[4495.3,1.0009],[4495.5,3.43027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340869452,[[4496.9,1.8442],[4496.8,0.40022],[4496.2,4.20849],[4495.9,1.00076],[4495.8,3.56482062]],[[4497.5,1.7943],[4497.6,17.3578],[4498.0,32.044],[4498.3,1.00024],[4499.0,2.43826381]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340903078,[[4496.1,5.1244],[4496.0,3.11600387],[4495.8,0.485],[4495.7,1.04212],[4495.0,1.98255703]],[[4496.2,2.9768],[4496.8,21.363],[4497.1,3.2078],[4498.5,1.55255852],[4498.6,3.11600387]]]
["bitfinex-derivatives","ETHF0:USTF0",1756340965828,[[4497.0,2.9839],[4496.9,3.2078],[4496.8,3.11600387],[4496.6,0.78858712],[4496.3,40.8]],[[4497.1,2.03294],[4497.2,21.301],[4497.5,1.00052],[4497.6,0.672],[4497.7,33.05447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341001450,[[4499.0,3.93046847],[4498.4,0.40011],[4498.3,44.35595723],[4498.0,14.107],[4497.8,1.00043]],[[4499.1,1.87610771],[4499.4,0.4447],[4499.5,0.6522],[4499.7,3.2078],[4499.9,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341033871,[[4494.1,1.7587],[4493.5,0.40176994],[4493.3,3.11598439],[4493.2,3.2078],[4492.9,0.34835852]],[[4494.2,1.0775],[4494.3,3.2078],[4494.9,21.221],[4495.7,32.031],[4496.9,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341052979,[[4492.6,3.86523924],[4492.2,3.2078],[4491.9,0.40069],[4491.2,33.04589],[4490.9,1.00195]],[[4492.7,2.56762],[4493.2,3.2078],[4493.3,1.00144],[4495.6,12.7625842]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341105411,[[4498.2,2.6932],[4497.4,8.27602967],[4496.7,22.11266],[4496.6,0.2752421],[4495.5,12.0000916]],[[4498.3,15.1661],[4498.7,0.6024],[4499.2,4.76035852],[4499.3,1.9665744],[4500.0,1.06822967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341144652,[[4495.1,3.2078],[4494.9,1.0265],[4494.6,0.27935813],[4494.3,41.20046],[4494.0,32.021]],[[4495.5,1.6562],[4495.6,21.058],[4496.4,3.2078],[4497.2,32.023],[4498.5,1.55255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341181497,[[4493.6,2.7112],[4493.5,3.1578],[4493.2,0.40056],[4493.1,3.11606665],[4492.7,1.00154]],[[4493.7,0.7102],[4494.0,1.069],[4494.2,21.6507],[4494.5,1.00114],[4495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341218730,[[4491.4,0.25655361],[4490.9,3.7743],[4490.7,0.4096],[4490.6,0.5928],[4490.3,0.40082]],[[4491.5,23.5844],[4491.7,3.2078],[4492.0,0.22263001],[4492.7,3.11986013],[4493.0,0.22517222]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341233946,[[4480.0,1.5689],[4479.1,15.56018082],[4477.9,10.04837],[4477.3,1.00497],[4471.0,0.00390137]],[[4480.1,3.48068894],[4481.4,3.791],[4482.5,0.22315001],[4482.8,35.61336082],[4483.5,1.17761706]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341295289,[[4470.7,40.8],[4470.6,0.514],[4470.5,3.2078],[4470.3,0.40261],[4470.1,22.301]],[[4471.5,0.24647728],[4471.8,0.40249],[4472.0,3.2078],[4472.6,3.864],[4472.9,1.00597]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341312690,[[4471.7,3.51481817],[4471.6,40.8],[4471.1,3.2078],[4470.7,1.00645],[4470.4,1.00651]],[[4472.2,3.2078],[4473.3,0.2478],[4473.5,1.00583],[4473.7,8.837],[4473.9,1.00575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341333504,[[4474.3,0.28742856],[4473.7,41.9687],[4473.6,0.6939],[4473.4,3.2078],[4473.3,0.40235]],[[4474.4,5.1319],[4474.5,0.40225],[4475.4,10.32641],[4475.8,1.00533],[4476.6,1.18706496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341368527,[[4474.3,0.40226],[4474.1,0.7329],[4474.0,3.98310788],[4473.9,25.5058],[4473.8,0.0953]],[[4475.4,3.2078],[4475.6,1.1766],[4475.8,0.40213],[4477.0,4.088],[4477.3,1.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341417160,[[4475.2,18.412],[4474.8,3.2078],[4474.7,44.30921411],[4474.6,0.88963],[4474.4,0.717]],[[4475.9,1.1454],[4476.0,3.43123001],[4476.2,1.00525],[4476.5,1.00517],[4476.8,1.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341448083,[[4477.1,1.209],[4477.0,0.40201],[4476.8,0.6616],[4476.7,3.50921411],[4476.6,2.00666458]],[[4477.2,5.08530479],[4477.3,0.40199],[4478.1,1.00481],[4479.8,1.18706496],[4480.3,5.06177263]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341481108,[[4476.0,0.4021],[4475.7,3.2078],[4475.6,25.2259239],[4475.5,0.2014436],[4475.4,2.00226682]],[[4476.5,3.2078],[4476.7,1.09955],[4476.9,0.5011],[4477.0,0.7054],[4477.7,14.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341497623,[[4479.5,1.8626],[4479.4,3.14249611],[4479.3,0.4018],[4479.2,3.2078],[4478.6,1.00469]],[[4479.6,1.8316],[4480.2,3.3078],[4480.7,1.00423],[4480.9,19.083],[4484.1,6.4622042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341571365,[[4484.6,1.2437],[4484.3,3.54385611],[4484.2,0.19949456],[4483.9,3.2078],[4483.4,1.00361]],[[4484.7,0.4434],[4484.9,3.2078],[4485.1,1.7881],[4485.4,32.134],[4486.3,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341593582,[[4482.7,1.3813],[4482.4,0.4436]],[[4483.8,2.554],[4485.1,3.14249611],[4486.0,1.18484492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341621696,[[4477.5,1.7128],[4477.4,0.40199],[4476.8,3.14249611],[4476.7,3.2078],[4476.6,1.00515]],[[4477.6,1.7773],[4477.7,0.40197],[4478.4,21.521],[4478.7,1.00469],[4478.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341654213,[[4480.0,1.0766],[4479.9,0.6678],[4479.4,3.50248919],[4479.3,3.2078],[4478.9,1.00466]],[[4480.8,23.217],[4481.0,3.2078],[4482.4,32.165],[4483.0,14.079],[4483.1,11.22220492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341713571,[[4480.2,1.5719],[4480.1,6.34596196],[4479.9,2.00224138],[4479.6,0.18805645],[4479.4,3.77628854]],[[4481.1,3.2078],[4481.5,10.11],[4482.6,33.33389689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341747198,[[4483.4,4.75106196],[4482.7,3.2078],[4482.0,1.00395],[4481.7,22.34801],[4481.0,2.00419139]],[[4483.5,3.2078],[4483.9,1.6504],[4484.6,9.309],[4485.3,32.128],[4485.8,0.18856389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341766103,[[4484.7,4.16576196],[4484.6,0.6009],[4484.2,3.2078],[4483.9,0.4014],[4483.8,0.19285642]],[[4484.8,1.0056],[4485.4,0.22296],[4485.5,3.2078],[4485.8,4.557],[4486.8,35.26616196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341799720,[[4485.9,0.9883],[4485.6,3.2078]],[[4486.2,2.6926],[4487.1,9.101],[4487.3,3.2078],[4487.4,0.22289],[4488.2,0.18823224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341850270,[[4489.7,2.0115],[4489.1,1.59373786],[4489.0,3.13816196],[4488.9,3.2078],[4488.4,0.40098]],[[4489.8,2.6266],[4490.2,0.1],[4490.3,24.3838],[4491.7,3.13816196],[4492.0,1.80861543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341888501,[[4495.8,2.5806],[4495.4,0.40037],[4495.3,3.2078],[4495.2,3.13816196],[4494.7,1.00109]],[[4495.9,2.0258],[4496.2,0.5772],[4496.4,24.3118],[4497.8,0.18523774],[4499.4,202.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341923428,[[4498.6,0.5351],[4498.4,0.5594],[4498.3,3.11704258],[4497.9,0.40015],[4497.2,1.60038199]],[[4498.9,5.1045],[4499.0,32.038],[4499.1,21.044],[4499.9,0.22764895],[4500.5,0.18231136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756341953049,[[4502.5,0.9691],[4502.4,3.11045495],[4501.8,3.2078],[4501.0,40.8],[4500.6,0.99978]],[[4502.6,4.1817],[4503.3,20.987],[4504.6,0.18520212],[4504.8,0.22185454],[4505.2,1.58652919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342007597,[[4508.1,3.2078],[4507.6,1.475],[4507.5,3.11045495],[4507.2,4.0],[4506.9,31.961]],[[4508.2,1.4807],[4508.6,4.818],[4509.0,3.2078],[4510.0,3.11045495],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342044413,[[4507.5,1.5338],[4507.4,7.2078],[4507.2,0.39933],[4506.9,3.11045495],[4506.7,1.60038199]],[[4508.1,20.892],[4508.5,0.0009],[4508.6,0.2573],[4509.1,3.2078],[4510.2,3.21045495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342061233,[[4508.8,1.5066],[4508.7,6.31825495],[4508.5,1.60038199],[4508.2,0.27436342],[4507.9,0.99818]],[[4509.4,31.96],[4509.6,10.851],[4509.7,3.2078],[4509.9,0.2378],[4510.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342092252,[[4504.7,1.4415],[4504.6,3.2078],[4504.5,0.39957],[4503.6,4.72706836],[4503.3,0.99918]],[[4504.9,20.888],[4505.2,0.4262],[4505.5,0.2163],[4505.6,3.2078],[4508.3,1.58652919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342131375,[[4506.3,5.7755],[4505.4,0.22193],[4505.3,3.1041848],[4505.0,42.79990199],[4504.9,0.17625225]],[[4506.4,7.5088],[4506.7,0.2243],[4506.9,0.5297],[4507.0,3.2078],[4508.3,1.58652919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342187909,[[4505.2,2.4218],[4505.1,3.2078],[4504.6,4.70456679],[4504.4,0.58126518],[4504.1,74.76319139]],[[4505.3,1.4923],[4505.8,21.3646],[4506.8,3.2078],[4507.1,0.17814877],[4507.2,3.1041848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342222844,[[4498.8,3.1041848],[4498.5,0.4001],[4498.4,3.38368089],[4497.4,1.0005],[4496.0,2.00164]],[[4499.4,3.2078],[4499.6,20.891],[4501.1,31.999],[4501.5,3.1041848],[4501.8,1.58652919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342256064,[[4496.5,1.0761],[4496.4,0.79238],[4496.3,3.2078],[4495.1,3.00519139],[4494.7,2.00219]],[[4497.2,20.888],[4497.5,3.2078],[4498.8,35.1221848],[4499.6,0.21913119],[4499.9,1.58652919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342311998,[[4490.3,1.4378],[4490.2,0.40083],[4489.8,1.00218],[4489.7,3.2078],[4489.5,1.00225]],[[4490.4,3.2078],[4490.8,19.092],[4491.4,0.0011],[4491.6,32.086],[4492.7,3.48828001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342344010,[[4495.6,0.5161],[4495.5,0.4291],[4495.4,0.4815],[4495.2,3.2078],[4494.8,3.56461856]],[[4496.3,0.001],[4496.4,9.755],[4496.6,3.2078],[4497.4,0.21772625],[4497.5,0.22238001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342362728,[[4495.2,0.9197],[4494.6,3.11930713],[4494.3,40.8],[4493.8,1.00135],[4493.2,12.01890139]],[[4495.3,20.8721],[4495.5,3.2078],[4495.9,32.049],[4497.2,1.58652919],[4497.4,3.33703338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342416169,[[4487.8,0.4825],[4487.6,0.4304],[4487.3,0.4011],[4487.0,3.2078],[4486.8,3.11930713]],[[4488.2,20.878],[4488.4,3.2078],[4488.5,32.081],[4488.9,0.22540015],[4489.5,3.11930713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342436183,[[4488.2,0.8918],[4488.1,0.88353],[4487.4,1.00275],[4486.3,10.02986],[4484.6,10.0337]],[[4488.9,20.885],[4489.0,3.2078],[4489.5,3.11930713],[4490.0,32.098],[4490.7,0.22522075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342494631,[[4487.9,0.4665],[4487.6,44.0078],[4487.5,3.12914488]],[[4488.4,24.0858],[4489.2,32.102],[4490.5,0.17861488],[4490.8,0.22310051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342526156,[[4486.7,0.4417],[4486.6,0.4748],[4486.5,0.432],[4486.3,3.2078],[4486.2,3.12914488]],[[4487.2,3.2078],[4487.5,13.824],[4488.3,32.102],[4488.9,3.12914488],[4490.2,1.5678119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342546476,[[4484.2,2.1907],[4484.1,0.10258354],[4483.5,3.12914488],[4483.4,3.2078],[4482.6,5.865]],[[4484.3,24.0788],[4484.7,32.111],[4486.2,3.12914488],[4487.3,1.5678119],[4487.8,1.98316148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342618930,[[4480.7,3.2078],[4480.4,1.00428],[4480.0,3.12914488],[4479.9,1.00438],[4478.1,2.77175854]],[[4481.6,10.219],[4481.7,0.0014],[4481.9,3.2078],[4482.3,32.38229673],[4482.4,3.12914488]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342651051,[[4487.5,2.0952],[4486.8,0.40113],[4486.6,40.8],[4486.5,6.33864124],[4485.1,0.19803081]],[[4487.6,53.49993844],[4488.2,3.2078],[4489.0,1.74760902],[4489.5,1.98316148],[4492.2,20.3720383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342658952,[[4488.6,0.3978],[4488.5,40.8],[4488.4,3.2078],[4488.1,3.89234885]],[[4489.3,10.8707],[4489.6,3.2078],[4490.2,0.1],[4490.5,1.5678119],[4491.0,1.98316148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342700488,[[4489.9,0.4314],[4489.5,0.4035],[4489.2,3.2078],[4489.1,1.59190677],[4488.9,0.40095]],[[4490.3,0.4087],[4490.4,56.1408],[4491.7,3.48817041],[4492.4,1.5678119],[4492.5,0.18234827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342732922,[[4493.0,0.4179],[4492.8,3.2078],[4492.3,0.40064],[4491.7,0.17424955],[4491.6,56.50092073]],[[4493.5,20.886],[4493.8,3.2078],[4494.7,3.12541408],[4496.5,1.5678119],[4497.0,5.10857556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342798377,[[4495.5,2.0333],[4494.9,3.60822],[4494.7,3.12235979],[4494.2,1.17837335],[4494.0,2.00419139]],[[4495.6,20.814],[4495.8,32.054],[4496.0,0.4032],[4496.3,3.2078],[4497.0,0.17903339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342832287,[[4498.3,2.054],[4498.2,3.2078],[4497.7,0.40017],[4497.5,3.11626002],[4496.7,1.00064]],[[4498.4,12.7443],[4499.6,3.21486226],[4499.8,0.2254147],[4500.2,3.21626002],[4500.9,1.5678119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342853723,[[4500.1,1.9973],[4499.9,3.11626002],[4499.8,3.2078],[4499.5,0.40001],[4499.0,40.8]],[[4500.2,0.10324764],[4500.4,20.783],[4500.6,32.4343],[4501.2,3.2078],[4502.4,3.11626002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342924166,[[4498.8,1.8829],[4498.2,3.2078],[4497.7,1.00043],[4497.6,3.11432301],[4497.5,40.8]],[[4498.9,20.772],[4499.2,32.034],[4499.3,0.4124],[4499.7,3.2078],[4499.9,0.0503]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342925756,[[4499.1,1.8829],[4498.7,3.60788],[4498.2,3.11432301],[4497.8,1.59787098],[4483.7,14.04]],[[4499.2,53.4948],[4499.7,3.2078],[4499.9,0.0503],[4500.7,0.18169571],[4501.4,1.5678119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756342982216,[[4503.6,1.8701],[4503.2,0.62174],[4503.1,3.2078],[4502.8,3.11432301],[4502.4,0.99937]],[[4503.7,21.4313],[4504.2,3.2078],[4504.5,0.0235],[4505.8,1.5678119],[4506.3,1.98316148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343017341,[[4509.4,0.7549],[4509.3,6.32212301],[4509.0,0.17592151],[4508.7,0.39919],[4508.2,17.954]],[[4509.5,0.2723],[4510.0,20.687],[4510.3,0.0152],[4510.4,3.2078],[4511.1,31.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343053256,[[4506.5,3.9183],[4506.2,0.4171],[4506.1,0.39942],[4505.8,0.17555989],[4505.7,40.8]],[[4507.3,0.3994],[4507.4,3.2078],[4507.5,20.68],[4508.6,3.11432301],[4509.7,1.5678119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343109304,[[4506.6,1.2055],[4506.5,0.39939],[4506.3,0.79073892],[4506.2,3.2078],[4506.0,1.18728532]],[[4506.7,21.154],[4506.9,3.2078],[4507.0,0.3892],[4507.1,31.962],[4507.3,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343143130,[[4503.3,1.1869],[4503.0,3.2078],[4502.6,0.39973],[4501.9,0.99949],[4501.8,3.10216699]],[[4503.4,21.014],[4503.9,0.3297],[4504.2,0.4068],[4504.3,3.2078],[4504.4,3.10216699]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343161950,[[4500.9,3.2078],[4500.4,0.3893],[4500.2,0.7976],[4499.5,1.58893535],[4499.4,0.40001]],[[4501.8,0.22215],[4501.9,6.30996699],[4502.1,9.302],[4502.4,0.218573],[4503.1,1.58325076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343193062,[[4495.8,1.23039803],[4494.8,3.2078],[4494.5,0.40045],[4494.4,3.55670655],[4494.2,0.17889794]],[[4495.9,24.209],[4496.4,0.0438],[4496.7,0.0438],[4497.3,32.01],[4498.0,3.55670655]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343252119,[[4502.1,2.0271],[4502.0,3.10887932],[4501.9,41.19979],[4501.8,3.2078],[4500.8,2.58867535]],[[4502.2,0.51260859],[4502.4,3.2078],[4502.6,20.949],[4502.9,0.0269],[4503.4,0.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343285225,[[4505.6,1.9368],[4505.4,0.39948],[4505.0,3.10887932],[4504.9,44.0078],[4504.8,1.58893535]],[[4506.0,3.3065],[4506.1,0.0054],[4506.3,0.3723],[4507.0,0.220149],[4507.6,4.69213008]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343319559,[[4502.2,3.03403706],[4502.1,0.39977],[4501.9,3.2078],[4501.1,2.58859535],[4500.8,20.92973]],[[4502.3,21.0753],[4502.4,0.0995],[4502.7,3.5687],[4503.3,31.986],[4503.7,1.06573706]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343375197,[[4503.3,1.903],[4502.8,1.06545066],[4502.6,42.38893535],[4502.4,0.99938],[3249.2,1.33684037]],[[4503.4,24.5141],[4503.7,0.3627],[4504.0,31.99],[4504.3,1.06545066],[4505.2,0.18090439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343412932,[[4507.3,41.4947],[4507.1,0.3952],[4506.8,3.2078],[4506.0,11.03417355],[4504.5,1.99782]],[[4507.4,0.2515],[4507.6,10.74],[4507.8,3.2078],[4508.8,35.08417355],[4511.3,1.58325076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343455141,[[4508.1,0.718],[4507.8,0.00333056],[4507.7,3.6228],[4507.4,1.57737833],[4506.9,3.1769497]],[[4508.2,0.8542],[4508.7,19.63633056],[4508.8,3.2078],[4509.7,3.09929317],[4510.3,31.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343477061,[[4505.5,1.8386],[4505.3,3.2078],[4504.9,0.39953],[4504.7,1.57737833],[4504.6,40.8]],[[4505.6,21.2189],[4506.0,3.5496],[4507.0,3.09929317],[4509.7,2.77035048],[4511.1,5.1130936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343517907,[[4508.2,1.4202],[4508.1,0.39924],[4508.0,3.2078],[4507.7,40.8],[4507.4,0.99827]],[[4508.3,21.5084],[4508.8,3.2078],[4511.7,15.66225076],[4512.2,1.97890438],[4541.9,11.012817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343600960,[[4509.2,1.3446],[4509.1,0.39916],[4508.9,1.06145414],[4508.7,40.8],[4508.6,3.2078]],[[4509.3,0.7901],[4509.5,16.037],[4509.6,3.2078],[4510.3,1.06145414],[4511.1,0.22173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343619379,[[4508.2,1.7558],[4507.9,40.8],[4507.8,3.60707],[4507.4,3.27568092],[4507.1,2.00419139]],[[4508.3,21.0911],[4508.7,0.2844],[4509.1,3.2078],[4509.5,31.94],[4510.7,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343654099,[[4508.3,1.7269],[4508.0,44.40705],[4507.7,0.17448161],[4507.3,3.09787265],[4506.0,3.09787265]],[[4508.4,0.4778],[4508.5,20.599],[4508.8,0.2711],[4509.1,3.2078],[4510.0,31.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343717559,[[4502.7,1.4081],[4502.6,0.39973],[4502.2,44.0078],[4501.8,0.17513895],[4501.7,0.99953]],[[4502.8,0.2068],[4502.9,7.85],[4503.1,0.1015],[4503.2,3.2078],[4503.4,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343753112,[[4504.5,1.67136],[4504.3,40.8],[4504.2,0.407],[4504.1,3.2078],[4503.7,0.99909]],[[4504.6,21.0617],[4504.8,0.2397],[4505.1,3.2078],[4505.8,3.10284085],[4505.9,0.2190908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343786736,[[4500.2,1.6689],[4499.8,0.39998],[4499.3,4.22225],[4499.2,6.31064085],[4498.9,1.00016]],[[4500.3,3.3111],[4500.8,0.2354],[4502.0,3.10284085],[4503.9,1.58325076],[4504.3,2.77035048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343817980,[[4504.2,0.81979],[4503.8,40.8],[4503.7,3.2078],[4503.4,0.99915],[4503.2,3.5507243]],[[4504.3,0.1036],[4504.8,0.2356],[4504.9,3.2078],[4505.0,31.997],[4507.2,1.58325076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343842192,[[4504.4,41.4885],[4504.3,3.2078],[4503.9,0.1820886],[4503.8,3.50340754],[4503.1,2.57757401]],[[4505.0,0.7035],[4505.1,23.7548],[4506.2,31.971],[4506.3,3.10377754],[4506.8,1.58325076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343910338,[[4508.0,1.2547],[4507.6,3.10377754],[4507.4,0.3993],[4507.3,3.2078],[4506.7,2.00419139]],[[4508.1,10.369],[4508.3,3.2078],[4509.3,31.961],[4509.8,3.10377754],[4509.9,0.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343944259,[[4510.1,0.9941],[4509.9,3.10377754],[4509.8,41.19909],[4509.5,3.2078],[4508.6,0.998]],[[4510.2,0.1],[4510.6,12.2304],[4510.7,3.2078],[4511.1,0.2347],[4511.5,31.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756343980992,[[4512.7,0.4823],[4512.5,0.3903],[4512.4,0.39886],[4512.2,6.31157754],[4511.3,0.99741]],[[4513.0,0.102],[4513.1,20.487],[4513.8,3.2078],[4514.2,0.22156],[4514.3,31.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344047651,[[4514.1,0.5726],[4513.8,1.06138305],[4513.6,3.2078],[4509.3,6.27236012],[4463.3,15.86518]],[[4514.2,0.25433253],[4514.4,3.2078],[4514.9,31.92],[4515.3,1.06138305],[4516.1,0.22012368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344082070,[[4511.4,4.85425],[4510.8,43.8939046],[4510.4,0.9976],[4508.5,3.89183041],[4507.8,13.84437953]],[[4511.5,0.2377],[4511.9,20.509],[4512.4,3.2078],[4513.0,31.914],[4513.3,0.17642334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344108478,[[4508.2,0.391],[4508.1,0.3009],[4507.7,44.0078],[4507.4,0.3993],[4507.3,0.18189627]],[[4508.7,3.446],[4508.8,7.128],[4509.7,3.0939046],[4510.8,1.58511124],[4511.2,34.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344140217,[[4507.2,0.2789],[4506.8,0.2858],[4506.7,0.4255],[4506.5,0.39938],[4506.2,3.2078]],[[4507.3,20.7422],[4507.4,3.2078],[4508.3,3.09870555],[4508.4,0.18158328],[4509.4,1.58511124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344176838,[[4508.4,1.6574],[4508.0,0.39925],[4507.5,40.8],[4507.4,0.17929402],[4507.2,3.2078]],[[4508.5,23.9728],[4508.8,31.961],[4510.0,3.09870555],[4510.7,1.58511124],[4513.9,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344247805,[[4509.3,1.7043],[4509.2,0.39914],[4508.5,0.99802],[4508.4,44.0078],[4508.2,4.09805619]],[[4509.4,20.719],[4509.8,3.2078],[4510.0,31.966],[4512.0,4.68506743],[4515.3,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344282525,[[4509.9,1.6064],[4509.2,3.2078],[4509.1,40.8],[4509.0,1.569347],[4508.9,3.2727528]],[[4510.0,0.2257],[4510.2,15.615],[4510.7,3.2078],[4511.2,3.0976003],[4512.4,1.58511124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344323041,[[4505.5,0.7828],[4505.4,40.8],[4505.3,0.4252],[4504.1,0.10212804],[4503.3,0.19919911]],[[4506.5,4.2219],[4506.6,9.792],[4506.7,3.2078],[4507.1,3.0976003],[4507.6,31.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344340766,[[4503.8,0.2906],[4503.6,0.2799],[4503.3,0.4045],[4503.1,40.8],[4502.7,3.2078]],[[4504.2,23.8833],[4504.3,3.0976003],[4504.9,0.1777889],[4505.9,31.955],[4506.2,1.80670217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344421631,[[4507.2,0.2938],[4507.1,0.4244],[4507.0,3.2078],[4506.3,1.06511477],[4505.6,8.785]],[[4508.0,59.92863001],[4508.2,1.06511477],[4509.0,0.22389009],[4509.5,0.17845873],[4509.6,1.06511477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344430142,[[4507.9,1.6674],[4507.7,1.06511477],[4507.5,3.2078],[4507.4,40.8],[4506.1,0.99854]],[[4508.0,52.498],[4508.5,3.2078],[4509.3,1.06511477],[4509.8,0.17784757],[4510.2,1.68511124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344484169,[[4503.7,0.6012],[4503.5,0.399],[4503.1,3.2078],[4502.9,40.8],[4500.5,3.89183041]],[[4504.0,23.7278],[4504.6,0.22190649],[4505.1,3.10458292],[4506.1,31.967],[4506.4,0.17775679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344524010,[[4502.1,0.2842],[4502.0,0.6679],[4501.8,3.61930561],[4501.6,40.8],[4501.4,1.06516117]],[[4502.7,13.693],[4502.8,3.2078],[4503.2,1.06516117],[4504.2,1.58511124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344590059,[[4503.8,0.5846],[4503.7,1.1018],[4503.4,3.2078],[4502.5,4.0502443],[4502.0,4.738]],[[4504.2,20.502],[4504.4,3.2078],[4504.8,0.21863411],[4505.3,32.0],[4505.4,0.18078558]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344624978,[[4504.3,0.5867],[4503.7,3.2078],[4502.2,0.9994]],[[4504.4,3.2078],[4505.2,0.001795],[4527.8,63.0662979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344665696,[[4508.9,0.2956],[4508.8,0.6162],[4508.2,3.2078],[4508.0,0.57555164],[4507.7,4.0502443]],[[4509.3,15.9948],[4510.3,0.22211373],[4510.7,32.13615573],[4510.8,4.0502443],[4511.3,1.58511124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344688720,[[4506.9,1.66842223],[4506.6,3.2078],[4506.0,0.39942],[4505.8,4.0502443],[4505.0,9.7838]],[[4507.0,20.67159721],[4507.4,31.95],[4507.9,3.2078],[4508.5,0.1756689],[4508.6,4.0502443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344752453,[[4508.4,0.3086],[4508.3,3.2078],[4508.2,0.3087],[4508.1,0.3908],[4507.6,0.39928]],[[4508.5,0.4743],[4509.0,9.846],[4509.3,3.2078],[4510.2,0.32544416],[4512.0,5.63535554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344790277,[[4515.4,1.6369],[4515.2,3.2078],[4515.0,4.0502443],[4514.7,0.39865],[4514.3,40.8]],[[4515.5,1.6147],[4515.9,19.128],[4516.1,3.2078],[4516.6,0.21633579],[4517.6,1.58511124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344824404,[[4517.1,4.2115],[4516.4,41.19851],[4515.0,1.9459152],[4513.9,2.22],[3274.0,0.268]],[[4517.2,0.9912],[4517.7,20.625],[4518.0,3.2078],[4518.3,31.905],[4520.5,1.98138905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344858218,[[4519.7,1.2189],[4519.3,4.1341],[4518.9,1.97218392],[4518.7,40.8],[4518.4,1.9459152]],[[4519.8,0.00658898],[4520.1,3.2078],[4520.2,20.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344913851,[[4517.8,0.9865],[4517.7,3.2078],[4517.4,0.39842],[4517.3,4.0502443],[4516.7,1.57678392]],[[4517.9,52.578],[4518.1,0.2922],[4518.3,0.2996],[4518.4,3.2078],[4520.1,18.34931576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344946277,[[4514.8,0.9789],[4514.6,40.8],[4514.3,3.2078],[4513.7,0.99687],[4505.2,12.692144]],[[4514.9,0.4826],[4515.0,0.2119],[4515.7,19.5988],[4517.0,4.62960336],[4517.3,1.58511124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344977185,[[4510.5,0.4019],[4510.4,0.2829],[4510.3,0.2892],[4509.9,3.2078],[4508.9,0.99792]],[[4511.1,3.6829],[4512.0,12.103],[4512.9,31.911],[4513.1,1.58511124],[4513.6,1.98138905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756344994903,[[4509.2,44.434],[4509.1,0.39915],[4508.7,0.2891],[4508.5,17.19469568],[4507.8,0.99816]],[[4509.3,0.80480675],[4509.6,0.3897],[4510.4,3.2078],[4510.9,0.22277139],[4511.0,8.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345034033,[[4511.5,1.12614],[4511.2,4.03669568],[4511.0,45.00526],[4510.6,0.99755],[4510.4,20.902]],[[4511.6,0.3037],[4512.0,21.1975],[4512.1,0.3882],[4512.2,3.2078],[4513.8,0.17618536]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345097783,[[4516.4,3.2078],[4515.8,0.401882],[4515.7,0.2977],[4515.6,0.683],[4515.5,4.03669568]],[[4516.5,1.6609],[4517.1,20.849],[4517.2,3.2078],[4517.4,0.00492874],[4518.2,4.03669568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345136198,[[4515.2,1.6575],[4515.1,0.39862],[4514.9,3.2078],[4514.8,4.03669568],[4514.4,0.99672]],[[4515.3,1.6853],[4515.6,20.706],[4515.9,3.2078],[4517.4,31.90192874],[4517.6,5.60610653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345176728,[[4514.3,4.8587],[4514.2,0.3987],[4513.7,40.97428639],[4513.6,0.99688],[4513.4,5.14868041]],[[4514.4,22.3555],[4515.6,3.2078],[4516.2,0.18086122],[4516.7,4.15176041],[4517.3,1.56941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345238090,[[4513.0,1.6503],[4512.9,0.39882],[4512.8,40.8],[4512.6,3.2078],[4512.3,0.99719]],[[4513.1,21.6323],[4513.5,32.1962],[4513.7,3.2078],[4515.2,0.17982341],[4515.5,1.79175591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345279810,[[4513.6,0.653],[4513.2,41.79696],[4513.1,7.36489215],[4512.8,2.95462354],[4512.7,6.317]],[[4513.7,0.6899],[4513.8,20.652],[4514.6,3.2078],[4515.1,31.916],[4516.1,4.15709215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345320540,[[4517.8,1.6682],[4517.7,0.39839],[4517.4,1.40295852],[4517.1,3.2078],[4517.0,0.99614]],[[4517.9,21.9993],[4518.1,31.902],[4518.3,3.2078],[4518.5,0.2239],[4519.1,1.40295852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345351169,[[4515.0,2.07433],[4514.6,0.99666],[4514.5,7.36535428],[4514.3,0.99673],[4514.0,1.9936]],[[4515.9,31.905],[4517.3,18.23655428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345395591,[[4514.6,1.08897],[4514.4,0.2892],[4514.2,0.4083],[4514.1,0.99679],[4513.9,3.2078]],[[4514.7,1.5994],[4515.4,3.2078],[4517.5,1.56941085],[4517.6,14.079],[4517.8,201.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345458529,[[4510.8,1.2614],[4510.7,0.39901],[4510.5,1.81871331],[4510.2,3.2078],[4510.0,0.99769]],[[4510.9,1.5972],[4511.0,19.087],[4511.3,0.22148826],[4511.8,1.40651331],[4511.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345507867,[[4511.6,2.04504],[4511.1,0.99746],[4510.9,3.2078],[4510.8,0.99754],[4510.5,40.8]],[[4511.7,1.3818],[4512.0,0.2242],[4512.3,3.2078],[4513.4,4.03377289],[4514.2,1.56941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345550692,[[4509.5,1.273],[4509.4,0.39914],[4508.9,3.2078],[4508.7,0.99802],[4508.5,40.8]],[[4509.6,1.3803],[4509.9,0.2241],[4510.0,20.484],[4510.1,3.2078],[4511.4,4.03377289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345621248,[[4512.3,1.6691],[4512.2,0.39889],[4511.9,0.99728],[4511.8,3.2078],[4511.7,0.22163]],[[4512.4,21.8176],[4512.8,3.2078],[4512.9,0.2235],[4514.0,0.18199664],[4514.4,4.036449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345671283,[[4514.0,0.39873],[4513.7,0.2943],[4513.5,3.2078],[4513.4,1.67656],[4513.1,2.40114996]],[[4514.1,1.6342],[4514.2,0.22153],[4514.3,20.421],[4514.4,3.43480635],[4514.8,1.40411996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345685694,[[4514.0,0.5042],[4513.8,0.39874],[4513.6,0.7004],[4513.3,0.1741051],[4513.0,4.20484]],[[4514.1,4.8128],[4515.6,4.15832716],[4516.0,1.56941085],[4516.5,1.98138905],[4517.8,3.9627781]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345742038,[[4516.6,0.9562],[4516.5,1.4027029],[4516.3,3.2078],[4516.0,0.39855],[4479.8,12.692144]],[[4516.7,1.5773],[4517.1,3.2078],[4517.2,9.828],[4517.7,0.22378594],[4522.3,6.2930383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345781779,[[4516.3,1.6724],[4516.2,1.4027029],[4515.7,3.2078],[4514.5,2.9720281],[4510.2,7.9325904]],[[4516.4,24.0474],[4517.8,1.4027029],[4518.2,31.877],[4518.8,0.1772618],[4520.5,8.64712404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345848521,[[4518.0,1.1691],[4517.8,0.2999],[4517.6,3.2078],[4517.2,4.15185324]],[[4518.1,20.8473],[4518.9,3.2078],[4519.8,0.17938155],[4520.0,4.15185324],[4520.6,1.56941085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345897339,[[4518.9,0.3089],[4518.6,4.30682],[4518.4,1.40148256],[4518.0,41.79594],[4517.7,0.996]],[[4519.0,20.816],[4519.4,35.0958],[4520.0,0.22146504],[4520.2,1.50148256],[4520.6,0.18117122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756345942873,[[4520.5,1.6245],[4520.3,1.40148256],[4520.1,0.39819],[4520.0,3.2078],[4519.6,0.003322]],[[4520.6,0.4933],[4520.8,17.075],[4521.4,3.2078],[4521.7,1.40148256],[4525.2,5.15161154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346015836,[[4518.9,3.2078],[4518.1,2.74972201],[4517.9,1.17418576]],[[4519.7,0.9066],[4520.2,20.177],[4520.4,1.40148256],[4520.5,3.2078],[4522.9,11.59512404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346021138,[[4518.9,3.9793],[4518.6,0.4009],[4518.4,0.39834],[4518.2,1.40148256],[4517.7,2.9713181]],[[4519.0,0.9066],[4519.5,0.22128],[4519.6,9.731],[4519.9,1.40148256],[4520.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346071163,[[4523.7,1.2278],[4523.4,3.6384],[4523.0,1.40148256],[4522.9,0.39794],[4522.2,8.64733904]],[[4523.8,0.1462],[4523.9,20.273],[4524.2,0.0914],[4524.7,4.60928256],[4524.8,31.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346105589,[[4521.5,1.6427],[4520.7,0.39813],[4520.5,3.2078],[4520.0,1.17002757],[4519.5,4.14056237]],[[4521.6,0.1468],[4521.7,3.2078],[4522.0,0.0917],[4522.2,9.159],[4522.6,0.17371136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346141110,[[4522.8,0.9629],[4522.5,3.2078],[4522.4,0.4326],[4522.3,0.2897],[4521.9,4.14056237]],[[4522.9,1.663],[4523.1,20.411],[4523.6,3.2078],[4525.6,1.58228149],[4526.7,2.76899262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346215069,[[4519.6,1.6758],[4519.5,3.60604],[4519.0,0.99571],[4518.8,4.14609092],[4518.2,54.02082153]],[[4519.7,1.6448],[4520.0,20.326],[4521.0,3.2078],[4521.4,4.14609092],[4522.3,1.58869257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346257202,[[4520.4,1.669],[4520.3,0.39817],[4520.2,3.2078],[4520.1,1.40104892],[4519.7,0.99556]],[[4520.5,1.6719],[4520.9,20.304],[4521.5,3.2078],[4521.8,1.40104892],[4523.0,1.58653761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346284516,[[4520.2,4.1562],[4519.9,0.699],[4519.7,0.39822],[4519.3,3.37369924],[4519.1,0.9957]],[[4520.3,1.6719],[4520.7,20.299],[4520.9,3.2078],[4521.0,1.40104892],[4521.5,31.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346362367,[[4520.0,3.2078],[4519.7,0.39822],[4519.3,0.2887],[4519.2,0.4271],[4519.1,0.2831]],[[4520.1,21.9689],[4520.3,1.40104892],[4520.9,3.2078],[4522.0,1.58653761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346428726,[[4520.2,2.04868],[4520.0,1.40104892],[4519.9,3.2078],[4519.8,0.99553],[4519.6,0.17893992]],[[4520.3,15.8102],[4520.6,0.2797],[4521.3,3.2078],[4521.4,31.87],[4522.1,0.18011179]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346449934,[[4521.5,3.2078],[4520.3,0.99541]],[[4521.6,12.65],[4522.3,4.60884892],[4522.9,0.21623342],[4523.6,0.1806956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346499578,[[4519.9,2.03931],[4519.5,4.60884892],[4519.2,41.79568],[4518.8,0.99577],[4518.3,1.97265032]],[[4520.0,1.3882],[4520.1,20.255],[4520.4,0.2865],[4520.6,3.2078],[4521.1,1.40104892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346536112,[[4517.6,1.6325],[4517.4,0.39842],[4517.3,3.2078],[4516.7,5.14920916],[4516.4,0.99628]],[[4517.7,21.9311],[4517.8,31.873],[4518.7,0.2226449],[4519.2,4.15299916],[4521.0,2.77644081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346609373,[[4521.0,2.0495],[4520.9,3.2078],[4520.7,1.40101012],[4520.6,0.99536],[4520.3,0.99542]],[[4521.1,21.6192],[4521.5,0.2866],[4521.9,0.22362229],[4522.1,3.2078],[4523.6,202.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346652906,[[4520.1,3.2078],[4519.8,0.70691],[4519.7,1.69161012],[4519.5,0.3995],[4519.3,0.18098239]],[[4520.2,21.8851],[4521.4,4.60881012],[4523.0,0.18130165],[4523.2,1.58653761],[4523.7,1.98317201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346670009,[[4519.4,4.8801],[4519.3,0.39826],[4519.2,1.40101012],[4518.9,0.99575],[4518.0,1.99186]],[[4519.5,21.8981],[4520.6,3.2078],[4520.8,1.61847236],[4522.7,1.58653761],[4523.2,1.98317201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346714628,[[4515.8,0.48],[4515.6,0.4089],[4515.5,0.2882],[4515.4,3.6064],[4514.9,1.40101012]],[[4516.8,4.80001012],[4516.9,3.2078],[4518.6,2.214],[4518.7,32.04596697]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346801295,[[4523.6,1.06138],[4523.2,0.99479],[4523.1,0.99482],[4523.0,3.2078],[4522.9,1.39905454]],[[4523.7,21.241],[4523.9,31.856],[4524.1,0.0929],[4524.6,0.22525661],[4525.6,1.58975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346824523,[[4526.0,5.29677],[4525.9,1.39905454],[4525.6,0.99425],[4525.4,0.9943],[4524.9,1.98884]],[[4526.1,0.9495],[4526.3,20.29484084],[4526.8,3.2078],[4526.9,31.833],[4529.2,2.98881063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346861939,[[4528.4,3.2078],[4528.2,0.39747],[4528.0,0.9927],[4527.6,1.39491699],[4527.3,41.79388]],[[4528.5,21.2319],[4529.4,1.39491699],[4529.5,3.2078],[4529.8,0.22537325],[4530.2,0.27636694]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346897462,[[4525.8,0.9914],[4525.6,3.2078],[4525.5,1.39491699],[4525.4,0.99431],[4522.2,3.94530065]],[[4526.0,0.1977],[4526.2,0.2648],[4526.3,0.2945],[4526.5,3.2078],[4527.2,1.39491699]]]
["bitfinex-derivatives","ETHF0:USTF0",1756346967820,[[4521.6,1.6971],[4521.5,3.60586],[4521.1,0.99525],[4520.8,41.79532],[4520.5,0.17448011]],[[4521.7,0.3958],[4522.0,20.346],[4522.1,0.294],[4522.6,31.84],[4522.7,0.21559458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347009257,[[4519.0,3.5085],[4518.8,0.3983],[4518.6,0.283],[4518.5,0.426],[4518.1,0.99591]],[[4519.1,1.15530528],[4519.4,20.311],[4520.0,3.2078],[4520.2,4.13699002],[4524.8,5.15624723]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347049584,[[4524.6,4.835],[4524.5,0.39779],[4524.2,40.8],[4524.1,0.99458],[4523.8,0.99465]],[[4524.7,21.8708],[4525.1,0.2863],[4525.7,3.2078],[4528.3,1.58975609],[4528.6,2.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347069697,[[4519.7,1.0627],[4519.6,3.2078],[4519.5,41.19823],[4518.8,4.13699002],[4518.7,0.99576]],[[4519.8,1.6458],[4520.4,20.523],[4520.9,3.2078],[4521.0,31.849],[4521.2,4.13699002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347108841,[[4519.8,0.2785],[4519.5,3.2078],[4519.4,0.2803],[4519.3,0.4019],[4519.1,0.39827]],[[4519.9,0.2608],[4520.1,20.545],[4520.3,3.2078],[4520.8,31.857],[4520.9,4.13699002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347178094,[[4518.1,1.2627],[4518.0,3.2078],[4517.8,0.4151],[4517.6,0.39841],[4517.4,1.40022545]],[[4518.2,21.2661],[4518.4,0.0997],[4518.9,1.40022545],[4519.0,3.2078],[4519.2,0.17829323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347217220,[[4516.9,0.28],[4516.6,0.3055],[4516.5,0.4244],[4516.4,3.2078],[4516.3,0.39852]],[[4517.0,21.3334],[4517.5,3.2078],[4517.6,31.88],[4519.1,1.58975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347290063,[[4515.1,0.2866],[4514.8,0.2893],[4514.6,0.4175],[4514.4,3.2078],[4514.1,1.90299104]],[[4515.2,0.9669],[4515.3,20.383],[4515.5,1.40237924],[4515.8,3.2078],[4518.6,2.77644081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347331805,[[4512.7,0.9638],[4512.5,0.4053],[4512.3,0.39887],[4512.1,3.2078],[4511.1,3.75915045]],[[4512.8,21.0484],[4513.5,1.40487933],[4513.7,3.2078],[4514.5,31.902],[4514.9,1.58975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347369745,[[4512.0,0.2836],[4511.8,3.5123],[4511.6,0.4072],[4510.9,1.97575335],[4510.8,40.8]],[[4512.6,21.0623],[4512.8,36.53167933],[4512.9,0.22620008],[4513.9,0.18072041],[4514.1,1.58975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347399766,[[4510.7,0.3004],[4510.4,3.2078],[4510.3,0.2916],[4510.1,0.79437],[4509.9,1.97575335]],[[4511.0,21.0802],[4511.5,1.40487933],[4511.8,3.2078],[4512.8,31.919],[4513.1,1.58975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347433390,[[4511.7,1.6447],[4511.6,0.39895],[4511.1,2.40234933],[4510.9,3.2078],[4510.8,0.39902]],[[4511.8,0.6648],[4512.3,3.2078],[4512.5,1.40487933],[4512.6,31.936],[4514.1,1.58975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347477317,[[4510.2,0.2979],[4510.0,3.8755],[4509.8,0.4168],[4509.4,42.77575335],[4508.9,0.99796]],[[4511.0,0.413],[4511.1,3.4801],[4511.3,1.40487933],[4511.4,20.378],[4511.6,31.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347548165,[[4518.4,1.7074],[4518.3,3.2078],[4518.1,0.39837],[4517.7,40.8],[4517.6,0.39842]],[[4518.5,1.1522],[4518.8,8.567],[4519.1,3.2078],[4522.0,11.05624723],[4523.8,7.93268805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347583884,[[4519.3,1.2294],[4518.7,3.2078],[4518.3,40.8],[4517.3,1.97575335],[4516.2,10.77771]],[[4519.4,32.7542],[4519.5,20.351],[4519.8,3.2078],[4520.6,0.17774274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347651232,[[4516.9,1.6588],[4516.3,0.39853],[4516.0,3.2078],[4515.6,5.14785388],[4515.3,0.99655]],[[4517.0,0.8621],[4517.2,20.434],[4517.3,35.0908],[4517.4,0.2936],[4518.7,4.15136388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347655335,[[4517.1,1.6588],[4516.5,3.2078],[4516.2,4.54989388],[4515.6,0.99649],[3274.0,0.268]],[[4517.2,21.5867],[4517.3,31.883],[4517.8,3.2078],[4518.7,4.15136388],[4523.3,8.56515044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347724481,[[4519.6,0.6553],[4519.3,0.39826],[4519.1,3.2078],[4518.7,40.8],[4518.5,0.99584]],[[4519.7,21.3195],[4519.8,0.5872],[4519.9,3.2078],[4524.3,4.15136388],[4524.4,5.15624723]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347745392,[[4519.2,1.1478],[4519.1,0.39828],[4519.0,3.2078],[4518.7,40.8],[4518.5,1.97575335]],[[4519.3,0.2603],[4519.7,21.1511],[4520.1,3.2078],[4520.2,0.1],[4521.6,0.22229336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347786437,[[4521.7,1.643],[4521.4,44.0078],[4521.3,0.39809],[4521.2,1.3995655],[4520.9,1.97575335]],[[4521.8,1.6264],[4522.2,20.363],[4522.6,3.2078],[4523.4,0.17377189],[4524.2,1.58975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347854281,[[4521.7,1.6633],[4521.3,3.2078],[4521.0,1.39788793],[4520.4,1.97575335],[4520.3,0.99544]],[[4521.8,1.6784],[4521.9,20.356],[4522.5,3.2078],[4522.7,1.39788793],[4524.0,0.17438946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347895618,[[4520.8,1.7082],[4520.1,3.2078],[4519.8,1.79610793],[4519.2,0.99568],[4517.0,5.12889084]],[[4520.9,15.1682],[4521.5,3.2078],[4521.6,1.39788793],[4521.9,0.18123862],[4523.2,15.66875609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347932851,[[4522.6,1.6515],[4522.5,0.39798],[4522.4,42.19788793],[4522.3,3.2078],[4521.7,0.99514]],[[4522.7,1.162],[4522.8,20.347],[4523.0,0.2785],[4524.7,0.17983056],[4526.3,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756347974387,[[4522.9,0.39795],[4522.8,0.9799],[4522.7,0.6787],[4522.5,3.2078],[4522.4,0.99499]],[[4523.0,20.336],[4523.3,3.2078],[4523.4,0.2906],[4523.5,0.2983],[4525.2,1.58975609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348037725,[[4523.1,1.6174],[4522.8,3.2078],[4522.7,1.39788793],[4522.5,0.39798],[4522.0,0.99508]],[[4523.2,21.9825],[4523.7,31.85],[4523.8,3.2078],[4524.4,1.61641438],[4524.7,0.17764469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348084451,[[4524.0,3.5091],[4523.7,0.7014],[4523.5,1.39788793],[4523.0,0.99486],[4522.9,1.97575335]],[[4524.1,21.924],[4524.7,3.2078],[4525.1,33.24288793],[4526.4,1.76821474],[4526.9,1.9875117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348108664,[[4523.5,3.8901],[4523.2,0.7014],[4523.0,0.39794],[4522.9,1.39788793],[4522.5,1.97575335]],[[4523.6,1.638],[4524.0,20.277],[4524.5,4.60568793],[4525.8,1.58975609],[4526.8,2.77644081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348150301,[[4523.8,0.3035],[4523.7,3.8968],[4523.4,42.19788793],[4523.3,0.17629881],[4523.2,1.97575335]],[[4524.1,20.9115],[4525.0,1.39788793],[4525.1,3.2078],[4525.5,31.838],[4526.2,1.76720752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348214652,[[4523.1,1.6486],[4522.8,4.60568793],[4522.5,0.39797],[4522.2,20.243],[4521.9,1.97575335]],[[4523.2,1.6353],[4523.3,2.268],[4524.2,1.39788793],[4524.3,3.2078],[4526.0,15.66875609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348256192,[[4526.8,1.6699],[4526.4,3.60542],[4525.8,4.13721059],[4525.6,0.99425],[4524.6,11.92040335]],[[4526.9,21.8928],[4527.7,3.2078],[4527.9,0.2212725],[4528.3,31.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348295912,[[4524.3,1.6549],[4524.1,0.39782],[4523.8,3.2078],[4523.7,1.39622948],[4523.4,40.9754684]],[[4524.4,0.4763],[4524.7,0.7133],[4524.8,0.3069],[4525.1,3.2078],[4525.3,8.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348319029,[[4523.7,1.6549],[4523.3,0.39789],[4523.1,3.2078],[4523.0,1.39622948],[4522.7,0.99488]],[[4523.8,1.3889],[4524.0,3.2078],[4524.1,12.143],[4525.6,1.58975609],[4526.1,1.9875117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348394678,[[4516.2,1.6478],[4515.6,0.39858],[4515.1,0.18054621],[4515.0,44.0078],[4514.9,1.40263393]],[[4516.3,23.5488],[4516.6,1.40263393],[4517.9,31.878],[4518.4,0.17836467],[4518.8,2.99185397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348431800,[[4515.0,1.2496],[4514.7,0.81125],[4514.1,1.0986718],[4514.0,40.8],[4513.8,3.2078]],[[4515.1,15.6005],[4515.6,0.22216301],[4516.2,36.04630861],[4517.3,1.58922004],[4517.8,1.98652505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348461017,[[4515.5,0.39859],[4515.3,3.2078],[4515.1,0.7164],[4515.0,1.30556],[4514.8,4.56016906]],[[4515.6,1.6728],[4515.7,20.329],[4516.2,35.0998],[4516.5,1.40280996],[4518.1,1.58922004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348503647,[[4513.5,3.2078],[4513.3,0.2809],[4513.2,0.7061],[4512.9,1.97993154],[4512.0,20.334]],[[4513.6,0.5875],[4513.7,0.18613764],[4513.9,20.33],[4514.6,3.2078],[4515.0,4.15658519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348564991,[[4515.6,0.9628],[4515.5,3.2078],[4515.3,0.7883],[4515.2,40.8],[4514.4,20.373]],[[4515.7,1.6286],[4516.3,3.2078],[4516.5,4.936],[4517.0,31.888],[4518.7,1.58922004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348601829,[[4514.2,1.2685],[4513.9,0.79363],[4513.5,3.2078],[4512.8,5.15459168],[4504.9,259.133]],[[4514.3,21.8995],[4514.7,3.2078],[4515.1,0.21620835],[4515.3,31.903],[4515.9,0.17545388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348619243,[[4513.3,1.76898],[4513.0,3.2078],[4512.6,0.9971],[4512.4,2.40143871],[4512.2,42.95600892]],[[4513.4,21.2642],[4513.7,3.2078],[4514.1,1.40428871],[4515.7,1.58922004],[4516.2,3.39081376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348671274,[[4518.2,1.6459],[4518.1,0.39835],[4518.0,3.2078],[4517.6,0.996],[4517.3,13.3352178]],[[4518.3,21.307],[4518.6,0.579],[4519.0,3.2078],[4519.8,31.889],[4520.2,4.2491578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348708918,[[4517.0,1.6747],[4516.5,0.99625]],[[4517.3,0.3672],[4517.4,20.5779],[4517.5,0.2796],[4518.1,31.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348774672,[[4519.9,1.6405],[4519.8,0.3982],[4519.2,0.99565],[4519.1,1.40075567],[4518.9,4.20351]],[[4520.0,1.3265],[4520.1,19.007],[4520.2,3.3078],[4520.9,1.40075567],[4523.5,3.96634402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348821013,[[4519.2,2.04536],[4519.0,1.40075567],[4518.9,44.0078],[4518.6,2.9850036],[4517.4,3.94530065]],[[4519.3,1.0393],[4519.8,20.269],[4520.2,0.1],[4520.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348876038,[[4520.5,1.6341],[4520.4,0.39815],[4520.0,3.2078],[4519.9,0.9955],[4519.8,1.9892336]],[[4520.6,1.6599],[4521.0,3.2078],[4521.2,12.924],[4521.4,1.40075567],[4522.8,1.58882192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348958015,[[4519.3,0.9937],[4519.0,0.39828],[4518.7,40.8],[4518.6,4.60855567],[4517.9,0.99593]],[[4519.4,0.9749],[4519.5,20.215],[4520.2,4.60855567],[4520.5,0.22338214],[4520.7,31.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756348995853,[[4517.4,1.37972],[4517.2,0.4211],[4516.8,3.2078],[4516.7,1.40075567],[3209.0,1.35839693]],[[4517.5,1.6553],[4517.7,7.86],[4518.0,3.2078],[4518.4,1.40075567],[4520.0,1.58882192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349061212,[[4517.4,1.6481],[4517.3,0.39843],[4516.8,3.2078],[4516.7,0.99621],[4516.6,1.40075567]],[[4517.5,1.6232],[4517.9,8.513],[4518.1,3.2078],[4518.4,1.40075567]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349096336,[[4516.7,1.6576],[4515.8,45.00419],[4515.6,2.39720567],[2827.0,1.56323788],[2806.9,1.57401616]],[[4516.8,1.6372],[4517.0,3.2078],[4517.3,52.086],[4517.5,1.40075567]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349142371,[[4511.9,2.50250379],[4511.6,0.39893],[4511.4,40.8],[4511.2,3.3887489],[4511.1,20.375]],[[4512.0,2.57765701],[4512.2,3.2078],[4512.5,1.59062059],[4512.7,20.375],[4512.8,1.40075567]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349217032,[[4512.4,1.3783],[4512.3,0.39886],[4512.0,44.0078],[4511.7,2.39804567],[3168.8,1.37995349]],[[4512.5,1.578],[4513.2,3.2078],[4513.4,1.40075567],[4513.7,19.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349258362,[[4517.1,0.2961],[4516.9,3.2078],[4516.8,0.69837],[4516.7,41.2195],[4516.6,1.40075567]],[[4517.2,1.6037],[4517.8,3.2078],[4517.9,1.40075567],[4518.4,8.82],[4518.6,0.21629386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349292985,[[4514.3,1.6315],[4513.5,40.8],[4513.4,21.32293],[4513.3,3.2078],[3249.2,1.33684037]],[[4514.4,1.2756],[4514.7,3.2078],[4514.8,0.1799],[4515.0,20.328],[4515.2,31.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349320413,[[4518.2,0.9859],[4518.1,0.39835],[4517.5,4.14941145],[4517.4,3.2078],[4517.2,40.8]],[[4518.3,3.7991],[4518.6,20.309],[4518.8,0.183],[4519.1,31.895],[4520.0,0.17665017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349397190,[[4518.6,1.6802],[4518.3,0.39834],[4518.0,4.61032071],[4517.5,1.17274221],[4516.4,11.95521]],[[4518.7,1.2646],[4518.8,20.258],[4518.9,3.2078],[4519.0,0.1828],[4519.4,1.40252071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349435015,[[4519.3,1.6719],[4518.9,0.39829],[4518.7,1.40252071],[4518.1,4.20369],[4517.8,8.75395]],[[4519.4,4.2887],[4519.6,0.2005],[4519.9,0.1839],[4521.4,15.66962059],[4521.9,1.98827573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349464041,[[4519.2,3.06065303],[4519.1,0.39827],[4518.6,3.2078],[4518.4,21.23982],[3209.0,1.35839693]],[[4519.3,10.8236],[4519.4,3.2078],[4519.8,0.1834],[4520.1,31.887],[4521.0,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349506459,[[4520.1,1.6747],[4520.0,1.79884303],[4519.9,3.2078],[4519.2,41.97131942],[4518.3,1.9917]],[[4520.2,0.1],[4520.5,20.8636],[4520.7,3.2078],[4520.9,0.1821],[4521.4,1.61715722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349577605,[[4515.2,1.6948],[4515.1,0.39862],[4515.0,1.40305719],[4514.5,41.79668],[4514.3,4.20454]],[[4515.3,1.00928761],[4515.6,3.4078],[4515.7,7.573],[4515.8,0.1834],[4516.6,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349620539,[[4514.4,1.669],[4514.0,1.40305719],[4513.6,3.60655],[4512.4,2.78596574],[3274.0,0.268]],[[4514.5,1.2626],[4514.6,9.068],[4514.8,3.2078],[4515.6,1.40305719],[4523.8,259.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349663276,[[4513.4,1.6297],[4513.1,0.3988],[4512.9,1.40305719],[4512.6,17.9438],[4512.3,0.99718]],[[4513.5,1.2568],[4513.6,17.123],[4513.7,3.2078],[4514.0,0.1836],[4514.7,1.40305719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349731930,[[4517.1,1.2455],[4517.0,40.8],[4516.9,4.61085719],[4516.7,0.39848],[3309.5,1.30450553]],[[4517.2,1.4344],[4517.3,20.212],[4517.7,3.2078],[4518.2,32.11959428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349789665,[[4515.1,1.6461],[4514.9,3.2078],[4514.4,0.39868],[4513.8,0.99685],[3249.2,1.33684037]],[[4515.2,21.4894],[4515.6,3.3911],[4515.7,1.40305719],[4520.2,6.46248236],[4521.2,7.95310295]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349818002,[[4513.7,1.61777327],[4513.2,4.61085719],[4512.9,0.99703],[4512.8,40.8],[3209.0,1.35839693]],[[4513.8,9.0224],[4514.4,3.42432981],[4514.9,1.40305719],[4515.6,31.9],[4515.7,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349862422,[[4513.2,1.6708],[4512.9,3.2078],[4512.3,1.80192719],[4511.2,2.78596574],[4510.4,9.97596]],[[4513.3,1.6363],[4513.7,7.781],[4514.2,1.40305719],[4514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349909658,[[4511.6,1.6684],[4511.4,4.61085719],[4510.8,40.8],[4509.9,2.78596574],[4509.8,20.204]],[[4511.7,0.61220247],[4512.0,17.754],[4512.1,0.401],[4512.3,3.7489],[4512.8,1.40305719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756349996642,[[4513.7,4.889],[4513.5,0.39876],[4512.9,21.57805719],[4512.5,0.99712],[4511.0,7.54246536]],[[4513.8,1.586],[4514.5,0.22153],[4514.6,20.175],[4514.8,4.61085719],[4515.6,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350033568,[[4512.0,2.6507],[4511.4,4.61085719],[4511.2,40.8],[4510.8,20.179],[4510.7,0.99753]],[[4512.1,20.179],[4512.4,0.6513],[4512.5,3.4932],[4513.3,1.40305719],[4513.9,0.17450083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350075304,[[4510.1,0.9721],[4510.0,0.4067],[4509.9,3.2078],[4509.7,1.80215719],[4508.8,40.97918676]],[[4510.2,1.6366],[4510.3,20.322],[4510.9,3.2078],[4511.1,1.40305719],[4513.9,3.97655147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350092414,[[4511.1,1.6633],[4510.9,0.39899],[4510.5,7.4295],[4510.3,20.303],[4510.2,1.40305719]],[[4511.2,1.6133],[4511.7,31.935],[4511.9,3.2078],[4512.7,1.40305719],[4512.9,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350176273,[[4508.8,0.5034],[4508.5,3.49],[4508.4,41.1902],[4508.1,1.58059117],[4507.5,20.263]],[[4508.9,1.6284],[4509.3,20.27],[4509.6,3.2078],[4509.9,1.40305719],[4511.6,1.76481411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350196977,[[4509.2,0.7737],[4508.9,0.4007],[4508.5,42.20305719],[4508.4,3.2078],[4508.2,0.39923]],[[4509.3,1.5827],[4509.6,20.261],[4509.8,3.2078],[4509.9,1.40305719],[4511.0,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350241321,[[4509.2,1.0208],[4509.1,0.88286999],[4509.0,20.265],[4508.9,1.40305719],[4508.8,3.2078]],[[4510.1,0.236],[4510.3,3.2078],[4511.3,1.59062059],[4516.6,9.54372355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350280964,[[4512.0,0.2995],[4511.7,3.5085],[4511.6,0.4295],[4511.3,1.80201719],[4510.2,0.99765]],[[4512.1,1.5836],[4512.3,20.267],[4512.6,3.2078],[4512.9,1.40305719],[4514.5,1.98827573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350347315,[[4518.9,3.04733192],[4518.7,0.39832],[4518.4,3.38430457],[4518.1,20.322],[4518.0,40.8]],[[4519.0,4.0768],[4519.2,0.5135],[4519.5,20.322],[4520.7,31.889],[4520.9,1.40243192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350358718,[[4520.7,1.6449],[4519.9,44.0078],[4519.6,4.14828403],[4518.8,0.99578],[3269.3,1.32606209]],[[4520.8,1.5701],[4521.2,20.305],[4521.3,3.2078],[4522.1,0.21600634],[4522.2,31.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350403351,[[4523.8,0.9567],[4523.1,1.39813929],[4523.0,0.39794],[4522.9,3.2078],[4522.6,40.98135615]],[[4523.9,20.73139491],[4524.0,0.2858],[4524.1,0.00728005],[4524.8,1.39813929],[4525.1,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350442079,[[4525.4,0.39773],[4525.1,7.34945902],[4524.7,40.8],[4524.5,0.99453],[4524.2,3.78055574]],[[4526.0,0.58986948],[4526.1,3.2078],[4526.5,16.56],[4526.6,31.831],[4527.2,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350511828,[[4532.5,3.2078],[4532.1,4.12251377]],[[4533.4,0.56231624],[4533.5,3.4284],[4533.6,6.479],[4534.8,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350529145,[[4532.1,4.0],[4532.0,3.2078],[4531.8,4.12251377],[4531.7,0.39717],[4531.5,40.8]],[[4532.9,3.2078],[4533.1,20.787],[4533.7,31.773],[4534.6,1.59062059],[4534.8,4.12251377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350564174,[[4530.3,3.2078],[4530.2,0.3973],[4529.8,4.12251377],[4529.4,0.99343],[4529.3,11.864]],[[4530.9,3.2078],[4531.0,20.713],[4532.4,4.12251377],[4532.9,31.775],[4533.6,1.59062059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350599796,[[4530.6,0.39727],[4530.4,4.0],[4530.1,3.2078],[4530.0,41.79331],[4529.7,0.99337]],[[4530.9,3.2078],[4531.1,20.648],[4531.2,31.787],[4532.6,0.21877568],[4532.8,4.12251377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350653354,[[4531.7,0.39716],[4531.5,3.2078],[4531.1,4.0],[4531.0,40.8],[4530.9,21.46808]],[[4532.2,20.475],[4532.3,31.791],[4532.5,3.2078],[4533.9,4.12251377],[4534.3,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350706701,[[4530.5,40.8],[4530.3,3.2078],[4529.7,0.99334],[4528.7,1.97661087],[4527.6,4.1288691]],[[4531.2,20.451],[4531.3,3.2078],[4531.9,4.1288691],[4532.3,0.22399189],[4532.7,0.17827968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350728205,[[4536.6,3.2078],[4535.2,40.8],[4535.0,4.11675814],[4534.8,0.39689],[4534.3,13.546]],[[4536.7,22.39961296],[4537.6,3.2078],[4538.1,31.796],[4538.5,4.29522515],[4542.9,3.97655147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350765842,[[4538.5,3.2078],[4538.2,1.07392097],[4538.1,0.4289],[4538.0,1.47429867],[4537.9,40.8]],[[4538.6,25.70596073],[4538.8,1.0],[4539.7,3.2078],[4540.0,4.11675814],[4542.9,7.63955147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350802854,[[4534.3,1.6099],[4534.0,3.2078],[4533.4,40.8],[4533.2,0.39703],[4532.6,4.876]],[[4534.4,22.00792624],[4534.7,0.583],[4535.1,34.9578],[4535.5,4.11810421],[4537.5,4.11810421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350862300,[[4534.5,4.9139],[4533.8,0.39698],[4533.6,1.39211697],[4533.5,0.17952833],[4532.8,0.99268]],[[4536.6,0.17867908],[4553.7,9.54372355],[4556.2,8.74841325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350901623,[[4533.2,3.5094],[4533.1,0.7046],[4532.5,41.19709],[4532.4,1.97661087],[4532.1,1.39211697]],[[4533.3,0.6721],[4533.8,0.4925],[4533.9,20.509],[4534.2,1.39211697],[4534.8,3.38805115]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350938655,[[4536.1,0.4681],[4536.0,0.39678],[4535.4,4.19989],[4534.5,40.8],[4534.4,4.12058286]],[[4536.2,0.8901],[4536.4,0.3078],[4536.5,0.3034],[4537.1,3.2078],[4537.8,4.12058286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756350968482,[[4542.0,0.4567],[4541.7,1.0268],[4541.3,3.2078],[4540.9,0.39635],[4540.4,4.12058286]],[[4542.1,0.9884],[4542.5,20.673],[4542.8,3.2078],[4543.6,31.731],[4543.8,4.12058286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351030946,[[4541.2,1.6514],[4541.0,3.60414],[4540.4,40.8],[4540.3,4.12058286],[4540.2,0.99104]],[[4541.3,1.1123],[4541.5,0.3018],[4541.6,20.578],[4542.3,3.2078],[4542.8,31.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351052561,[[4538.9,4.8602],[4538.2,0.39659],[4537.7,0.17320337],[4537.5,4.654],[4537.4,5.10143396]],[[4539.0,11.8316],[4539.9,3.2078],[4540.3,4.10976396],[4541.9,1.55978839],[4542.5,1.9509502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351088684,[[4538.3,41.5175],[4538.1,0.3966],[4538.0,0.2849],[4537.9,3.2078],[4537.2,2.38034128]],[[4538.8,2.80554777],[4538.9,4.59644128],[4539.7,8.379],[4540.4,31.738],[4543.0,3.97655147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351125421,[[4534.7,0.2802],[4534.3,3.2078],[4534.1,0.10145231],[4533.6,0.9925],[4533.5,20.51]],[[4535.1,5.84794777],[4535.3,1.38864128],[4535.5,9.984],[4537.0,33.31114911],[4537.7,1.55978839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351195058,[[4536.2,1.641],[4535.9,0.39679],[4535.8,3.2078],[4535.3,1.38864128],[4535.2,15.684]],[[4536.3,3.76184777],[4536.8,23.6758],[4537.2,1.38864128],[4537.4,0.21534408],[4538.0,0.18063388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351242584,[[4537.2,3.2078],[4536.8,40.8],[4536.3,1.38864128],[4536.2,0.99192]],[[4537.5,0.473],[4537.7,1.0089],[4537.8,2.14094777],[4537.9,1.38864128],[4538.6,23.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351287626,[[4534.6,3.6691],[4534.4,0.66823],[4533.7,0.99247],[4533.5,21.34976215],[4529.8,7.95714946]],[[4535.2,1.38864128],[4535.3,3.2078],[4536.0,10.509],[4537.0,1.38864128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351343553,[[4530.9,3.4108],[4530.8,0.39724],[4530.7,1.5710678],[4530.4,0.9932],[4530.2,1.97661087]],[[4531.0,1.6843],[4531.9,3.2078],[4532.4,6.244],[4532.6,4.12501452],[4534.0,1.55978839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351383380,[[4531.5,3.2078],[4531.4,0.39718],[4531.1,1.39262776],[4530.9,20.5269],[4530.8,2.96971087]],[[4531.6,1.6511],[4532.7,3.2078],[4532.9,13.44862776],[4533.4,0.21641634],[4534.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351406096,[[4532.5,1.78971776],[4532.4,20.357],[4532.2,1.96752044],[4532.1,3.60493],[4531.8,0.99288]],[[4532.6,0.2935],[4532.9,0.7305],[4533.6,3.2078],[4533.7,20.357],[4534.3,1.39262776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351456832,[[4531.2,1.665],[4530.4,41.19727],[4529.5,0.99339],[4529.2,0.99344],[4528.1,15.90513249]],[[4531.3,3.3219],[4531.8,1.39262776],[4531.9,7.9705],[4532.6,0.21526329],[4535.1,1.55978839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351500970,[[4533.8,1.7013],[4533.2,0.39703],[4532.9,40.8],[4532.7,0.17306766],[4532.6,3.2078]],[[4533.9,4.1941],[4534.1,20.5989],[4534.2,1.39262776],[4534.8,32.00730161],[4535.6,0.1766402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351573033,[[4535.2,1.6555],[4535.0,0.39687],[4534.5,40.8],[4534.4,4.60042776],[4534.2,0.99236]],[[4535.3,0.9752],[4535.4,3.2078],[4535.5,20.276],[4535.6,0.2787],[4539.7,225.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351623659,[[4533.8,0.585],[4533.6,0.39699],[4533.5,0.4136],[4533.2,1.96752044],[4532.9,3.2078]],[[4533.9,1.2828],[4534.2,23.4608],[4534.3,1.39262776],[4535.8,0.17859455],[4536.5,31.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351647771,[[4537.0,1.7752],[4536.5,44.0078],[4536.4,0.99188],[4536.2,1.39262776],[4536.1,0.99195]],[[4537.1,0.9134],[4537.3,3.2078],[4537.4,0.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351735250,[[4537.3,1.3584],[4537.2,1.39262776],[4537.0,0.3967],[4536.9,44.0078],[4536.5,20.21]],[[4537.4,1.6839],[4537.7,3.2078],[4538.6,1.39262776],[4538.8,8.134],[4539.8,31.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351790092,[[4539.5,1.3523],[4539.4,0.39649],[4539.0,1.5716571],[4538.8,3.2078],[4538.2,3.77745574]],[[4539.6,1.6661],[4540.2,3.3078],[4540.5,10.565],[4540.7,1.3880571],[4548.4,11.1343441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351821100,[[4540.6,0.99098],[4540.5,2.2940571],[4540.4,61.02],[4540.3,3.2078],[4540.1,2.15793478]],[[4541.5,3.2078],[4543.0,0.22053704],[4543.5,1.55978839],[4547.8,7.95310295],[4553.6,11.9296544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351861934,[[4544.0,3.2078],[4543.6,0.39612],[4543.4,40.8],[4543.1,0.1175],[4542.8,21.57348]],[[4544.1,1.69627176],[4544.8,8.689],[4544.9,3.2078],[4545.1,4.10210815],[4557.2,11.1343441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351928681,[[4547.9,0.9655],[4547.7,3.2078],[4547.6,0.39577],[4546.9,0.9896],[4546.5,5.85769]],[[4548.2,21.6726],[4548.3,0.2815],[4549.0,0.00373727],[4549.2,3.2078],[4553.1,3.97655147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756351939483,[[4545.8,4.8433],[4545.7,0.39594],[4545.0,40.8],[4544.9,1.16960765],[4544.6,5.08905299]],[[4545.9,0.9499],[4546.0,20.909],[4546.2,0.6937],[4546.7,3.2078],[4547.6,4.09895299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352010046,[[4542.1,1.3931],[4542.0,0.39626],[4541.8,4.88745091],[4541.5,0.99076],[4541.4,40.8]],[[4542.2,22.2621],[4543.1,4.59435091],[4544.4,31.7],[4544.5,1.57403548],[4563.5,8.74841325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352045665,[[4542.5,1.77822],[4542.3,3.2078],[4542.2,0.2865],[4542.1,1.38655091],[4542.0,0.99065]],[[4542.6,0.9705],[4543.0,20.652],[4543.3,3.2078],[4543.7,1.38655091],[4545.4,1.57403548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352135140,[[4545.0,1.1531],[4544.8,0.2954],[4544.7,0.39603],[4544.5,3.2078],[4543.8,1.38655091]],[[4545.1,0.8131],[4545.5,3.2078],[4545.6,12.19155091],[4547.9,1.57403548],[4548.4,1.96754435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352180171,[[4545.3,1.6657],[4545.0,3.6038],[4544.4,0.99014],[4544.3,40.8],[3229.1,1.34761865]],[[4545.4,21.274],[4545.8,1.38655091],[4546.0,3.2078],[4546.2,31.692],[4552.8,14.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352207894,[[4545.0,4.8622],[4544.9,0.39601],[4544.5,2.37666091],[4544.1,1.98038],[4543.8,12.68855574]],[[4545.1,20.434],[4545.5,0.4299],[4546.0,3.2078],[4546.1,1.38655091],[4547.4,1.38655091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352256322,[[4545.1,0.1973],[4544.7,3.60383],[4544.6,0.18046915],[4544.5,1.38655091],[4541.6,7.12091817]],[[4545.2,1.6595],[4545.9,2.53],[4546.4,1.38655091],[4546.5,3.2078],[4547.0,0.17976281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352340188,[[4545.2,0.8419],[4545.0,3.2078],[4544.8,0.258],[4544.4,0.99013],[4544.0,1.38655091]],[[4545.3,22.0126],[4545.6,31.688],[4545.9,1.38655091],[4546.4,3.2078],[4546.9,0.17694369]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352394024,[[4544.4,5.21185],[4543.9,0.99024],[4543.8,42.73789769],[4543.7,0.99028],[4543.3,2.78596574]],[[4544.5,21.9874],[4545.3,1.38655091],[4545.4,3.2078],[4546.6,31.689],[4547.0,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352472672,[[4546.0,2.03132],[4545.6,4.19768],[4545.3,2.92782769],[4545.2,1.38429167],[4544.7,1.98016]],[[4546.1,21.7079],[4546.9,1.38429167],[4547.0,3.2078],[4547.4,31.694],[4551.0,5.16951692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352497391,[[4542.9,0.4177],[4542.7,0.3037],[4542.5,3.2078],[4542.0,0.99066],[4541.9,0.17290083]],[[4543.0,0.4619],[4543.1,0.5015],[4543.3,3.2078],[4543.5,21.61429167],[4544.5,0.39740834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352553732,[[4545.0,1.6151],[4544.9,0.39601],[4544.2,4.19799],[4543.9,0.99025],[4543.6,1.38429167]],[[4545.1,21.6865],[4545.2,3.2078],[4545.4,1.38429167],[4545.5,31.704],[4546.3,0.22279627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352694152,[[4545.2,3.2078],[4544.6,0.39604],[4544.4,0.7021],[4544.3,0.46682281],[4537.0,12.7314391]],[[4545.3,22.98768801],[4546.0,3.2078],[4546.5,31.684],[4547.4,2.95872349],[4547.9,1.96754435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352713981,[[4540.5,4.5935],[4540.3,0.2774],[4539.7,0.18000457],[4539.6,0.99119],[4539.3,2.37594801]],[[4540.6,0.9614],[4540.9,1.38468801],[4541.0,20.146],[4541.3,3.2078],[4544.8,1.38468801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352754309,[[4541.1,1.6581],[4540.8,3.2078],[4540.5,1.56081391],[4540.3,0.99103],[4540.0,23.07598769]],[[4541.2,1.9522],[4541.5,20.447],[4542.1,1.38468801],[4542.2,3.2078],[4550.1,11.1343441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352790355,[[4539.8,1.6748],[4539.4,3.2078],[4539.2,0.39651],[4538.7,40.8],[4538.6,2.37609801]],[[4539.9,7.9135],[4540.1,3.2078],[4540.3,1.38468801],[4542.3,1.57403548],[4543.4,2.95764964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352874912,[[4540.9,3.4127],[4540.7,41.5308],[4540.2,0.39641],[4540.1,20.397]],[[4541.0,0.4663],[4541.1,1.0323],[4541.2,0.5684],[4541.5,1.38468801],[4541.8,5.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352934568,[[4541.2,0.9859],[4541.1,0.39634],[4540.9,44.0078],[4540.6,0.99096],[4540.5,0.17865478]],[[4541.3,1.683],[4541.4,20.343],[4541.9,4.59248801],[4544.1,8.751],[4544.3,1.57403548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756352982205,[[4541.0,0.39635],[4540.9,3.2078],[4540.8,41.6595],[4540.7,1.93789769],[4540.5,21.76434279]],[[4541.2,21.8762],[4542.1,1.38468801],[4542.4,3.2078],[4542.8,31.715],[4544.1,10.71854435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353029537,[[4537.4,1.5428],[4537.3,0.39667],[4537.0,40.8],[4536.9,3.43344],[4536.6,0.17257499]],[[4537.5,0.2669],[4537.8,0.7205],[4537.9,0.2935],[4538.1,12.847],[4538.3,1.38468801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353112997,[[4539.5,0.6705],[4539.2,0.39651],[4539.1,3.2078],[4538.5,1.38468801],[4538.4,0.99143]],[[4539.6,0.6729],[4539.9,20.175],[4540.1,3.2078],[4540.4,1.38468801],[4540.6,31.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353157334,[[4542.9,0.9921],[4542.8,3.60399],[4542.6,0.2968],[4542.5,40.8],[4542.3,0.17486411]],[[4543.0,1.6483],[4543.1,20.144],[4543.4,1.38468801],[4544.2,3.2078],[4544.5,0.21590974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353197556,[[4542.4,1.17833],[4542.3,3.2078],[4542.2,1.93789769],[4542.1,0.2968],[4542.0,0.99067]],[[4542.5,1.6701],[4542.6,20.129],[4543.0,1.38468801],[4543.7,3.2078],[4544.9,1.57403548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353315038,[[4543.5,3.2078],[4543.4,0.68144],[4543.3,0.5904],[4542.6,0.99054],[4542.4,1.97038456]],[[4543.6,1.6657],[4543.7,1.38468801],[4544.2,11.0568],[4546.6,1.57403548],[4547.6,2.73286252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353363887,[[4547.4,1.93489],[4547.1,3.2078],[4546.9,0.98959],[4546.6,2.54854547],[3249.2,1.33684037]],[[4547.5,1.6362],[4547.7,18.507],[4548.1,1.38468801],[4548.4,3.2078],[4549.7,0.17316662]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353402829,[[4546.8,1.54854],[4546.6,3.2078],[4546.3,2.37441801],[4546.0,0.9898],[4545.9,40.97582024]],[[4546.9,0.8718],[4547.1,20.28],[4547.2,0.2911],[4547.8,1.38468801],[4547.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353433648,[[4545.7,3.9048],[4545.3,1.97038456],[4545.1,40.97264404],[4544.9,2.75853838],[4544.8,0.99006]],[[4545.8,0.6638],[4546.0,20.207],[4546.4,1.38468801],[4546.9,3.2078],[4548.0,45.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353478097,[[4546.0,0.3034],[4545.6,0.285],[4545.5,0.80376],[4545.2,3.2078],[4544.8,1.97037279]],[[4546.2,21.53268801],[4546.4,3.2078],[4546.7,31.684],[4547.1,0.1746421],[4547.4,1.38468801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353546740,[[4543.2,1.65266],[4543.1,3.2078],[4542.6,0.99053],[4542.3,1.55793089],[4542.1,0.99063]],[[4543.3,21.7148],[4544.0,1.38468801],[4544.1,3.2078],[4545.9,8.751],[4548.8,17.92609853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353593265,[[4542.9,0.7133],[4542.8,0.99049],[4542.7,3.2078],[4542.5,0.99056],[4542.4,1.38468801]],[[4543.2,0.1971],[4543.7,0.2774],[4543.8,1.38468801],[4543.9,3.2078],[4545.5,1.58123941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353633102,[[4540.7,4.4776],[4540.4,0.3964],[4539.8,1.97037279],[4537.0,7.68988095],[3188.9,1.36917521]],[[4540.8,20.5302],[4541.5,1.38468801],[4541.7,3.2078],[4543.5,1.58123941],[4546.8,6.32495765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353699352,[[4540.2,1.2485],[4539.9,0.419],[4539.8,3.2078],[4539.7,0.39646],[4539.4,1.97037279]],[[4540.3,12.2483],[4540.5,1.38468801],[4540.6,3.2078],[4542.1,0.17998544],[4542.7,1.58123941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353742216,[[4537.9,1.6486],[4537.7,0.39664],[4537.4,3.2078],[4537.1,1.97037279],[4537.0,1.1647252]],[[4538.0,1.2625],[4538.1,20.131],[4538.2,1.67968801],[4538.8,3.2078],[4539.6,1.38468801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353786334,[[4538.1,3.4919],[4537.8,0.39663],[4537.7,0.7035],[4537.6,1.97037279],[4537.1,3.75024191]],[[4538.2,21.90251367],[4538.5,1.38468801],[4539.0,3.2078],[4540.8,1.75609523],[4541.3,1.97654926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353817881,[[4537.1,0.5882],[4537.0,0.4277],[4536.8,0.39672],[4536.6,3.2078],[4536.5,0.17978034]],[[4537.2,1.5673],[4537.4,20.121],[4537.5,1.38468801],[4537.9,3.2078],[4539.9,1.58123941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353872511,[[4538.1,1.6599],[4538.0,3.2078],[4537.9,0.39662],[4537.5,0.18114607],[4536.7,40.8]],[[4538.2,0.905],[4538.3,20.114],[4538.4,1.38468801],[4539.0,3.2078],[4542.2,3.3646282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353955559,[[4539.2,0.99128],[4539.1,3.2078],[4539.0,3.36251566],[4538.9,0.99134],[3188.9,1.36917521]],[[4540.1,0.5131],[4540.2,3.05],[4540.4,3.2078],[4540.7,1.38468801],[4541.5,31.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1756353981085,[[4540.9,1.6587],[4540.8,0.39637],[4540.5,3.2078],[4540.3,1.38468801],[4540.1,0.99106]],[[4541.0,0.393],[4541.3,0.2502],[4541.5,20.19],[4541.8,1.38468801],[4543.6,13.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354048625,[[4546.7,1.6542],[4546.3,4.59248801],[4546.0,0.98979],[4545.2,40.8],[3168.8,1.37995349]],[[4546.8,20.8055],[4547.3,3.4576],[4547.7,1.38468801],[4547.9,0.22482803],[4549.8,2.77191626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354081250,[[4547.7,1.6517],[4547.5,0.39578],[4547.3,3.2078],[4547.1,1.38468801],[4547.0,1.97782765]],[[4547.8,18.0845],[4548.0,3.4585],[4548.8,1.38468801],[4549.1,31.677],[4549.8,1.58395215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354164828,[[4549.4,0.7864],[4549.1,0.3888],[4548.6,1.38468801],[4548.5,3.2078],[4548.4,1.95988543]],[[4549.5,21.0199],[4550.0,3.2078],[4550.3,1.38468801],[4551.0,0.22513624],[4551.3,0.17593542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354190157,[[4548.7,1.6578],[4548.5,0.3957],[4548.4,3.2078],[4548.1,0.17853808],[4547.8,2.37408801]],[[4548.8,0.9219],[4549.0,19.646],[4549.3,1.38468801],[4549.8,3.2078],[4551.5,1.57728653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354232987,[[4550.1,1.6444],[4550.0,0.39556],[4549.7,0.98899],[4549.4,4.19686],[4549.1,1.38468801]],[[4550.2,0.1],[4550.4,3.2078],[4550.5,20.3577],[4550.6,31.669],[4550.7,0.2533]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354287104,[[4549.5,0.9022],[4549.3,3.60343],[4548.6,2.74383961],[4547.8,3.91977087]],[[4550.2,11.805],[4550.3,4.59248801],[4551.9,0.22245627],[4552.2,10.32828653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354352057,[[4550.9,1.69],[4550.8,0.3955],[4550.5,4.59248801],[4550.3,0.98887],[4550.1,0.1770157]],[[4551.0,20.9719],[4551.3,3.461],[4551.9,1.38468801],[4552.6,31.656],[4554.5,2.76025143]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354406207,[[4552.2,1.6572],[4552.1,3.2078],[4551.8,0.39541],[4551.5,1.38468801],[4551.3,1.95988543]],[[4552.3,0.0992],[4552.5,20.053],[4552.6,0.2637],[4552.9,4.77858801],[4554.6,13.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354445939,[[4550.4,1.6443],[4550.2,0.39555],[4549.8,3.2078],[4548.7,33.59988543],[4547.4,5.30445888]],[[4550.5,2.30248801],[4550.6,16.421],[4550.8,3.3939],[4552.6,1.38468801],[4553.0,0.17203232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354469252,[[4552.8,1.6441],[4552.7,0.39533],[4552.4,3.2078],[4552.2,0.17604602],[4552.1,0.98848]],[[4552.9,0.7601],[4553.1,17.687],[4553.4,1.57038801],[4553.5,3.2078],[4554.9,0.17890139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354571121,[[4555.5,3.2078],[4555.4,0.2809],[4555.1,0.4009],[4554.8,40.8],[4554.7,0.39517]],[[4555.9,20.1301],[4556.2,1.38468801],[4556.4,3.2078],[4557.4,31.632],[4557.6,0.21715874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354587341,[[4553.4,0.2838],[4553.0,0.2888],[4552.8,0.3975],[4552.7,0.39534],[4552.4,3.2078]],[[4553.5,1.38468801],[4553.6,3.2078],[4553.9,20.16],[4554.0,31.623],[4555.2,1.38468801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354620067,[[4550.9,0.2813],[4550.8,0.2937],[4550.4,0.4212],[4550.0,40.8],[4549.7,3.2078]],[[4551.3,0.0011],[4551.6,4.09338147],[4551.7,3.2078],[4551.9,3.047],[4552.9,1.79916685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354669414,[[4551.4,0.9934],[4551.2,3.60326],[4550.6,40.8],[4550.5,1.16135552],[3229.1,1.34761865]],[[4551.6,20.6809],[4551.8,0.2729],[4551.9,0.3038],[4552.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354727659,[[4553.2,3.4874],[4553.1,0.3953],[4552.9,0.4275],[4552.4,43.92015432],[4551.7,0.2051361]],[[4553.3,21.76],[4553.5,1.3803708],[4554.2,31.641],[4554.3,3.2078],[4555.5,1.57728653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354772210,[[4554.0,4.8543],[4553.9,0.39523],[4553.4,1.95988543],[4553.3,1.3803708],[4552.9,22.82683961]],[[4554.1,1.6578],[4554.7,12.6823708],[4555.2,3.2078],[4555.7,31.632],[4559.3,5.12618123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354799333,[[4555.0,1.6295],[4554.9,0.39514],[4554.8,3.2078],[4554.4,1.95988543],[4554.3,1.3803708]],[[4555.1,21.4241],[4555.5,0.2787],[4555.7,36.2201708],[4556.7,0.22217777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354836556,[[4552.5,3.6948],[4552.2,0.80108],[4552.1,0.2863],[4551.5,1.3803708],[4551.2,1.95988543]],[[4552.6,1.6458],[4553.3,19.195],[4553.4,1.3803708],[4553.5,3.2078],[4556.2,1.97160816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354882907,[[4550.2,2.07835],[4549.9,3.2078],[4549.7,2.3693508],[4549.6,40.8],[4549.5,0.98903]],[[4550.3,15.617],[4550.7,0.4133],[4550.8,0.2717],[4551.0,3.4959],[4551.4,1.3803708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354964446,[[4553.6,1.6275],[4553.2,0.39529],[4553.1,3.2078],[4552.5,42.1803708],[4552.4,0.98841]],[[4553.7,21.4154],[4553.8,31.636],[4553.9,0.2945],[4554.1,3.2078],[4554.3,1.3803708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756354984472,[[4556.2,3.2078],[4555.9,0.4031],[4555.3,0.17296927],[4554.9,4.07996343],[4554.5,0.98795]],[[4556.3,0.6534],[4557.3,0.21944],[4557.4,20.0758],[4557.6,4.07996343],[4557.8,31.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355038708,[[4551.0,0.2886],[4550.9,0.2888],[4550.8,3.2078],[4550.6,0.4232],[4550.1,0.39556]],[[4551.1,0.8043],[4551.2,20.593],[4551.7,4.07996343],[4552.0,3.2078],[4552.8,1.57728653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355108357,[[4552.2,0.9769],[4552.1,0.39538],[4551.8,3.2078],[4551.4,1.38060605],[4551.3,0.98864]],[[4552.3,7.579],[4552.8,33.02360605],[4553.1,0.0014],[4553.5,3.2078],[4553.7,0.22004074]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355152586,[[4553.5,4.1891],[4552.5,42.18060605],[4552.3,0.98843],[4552.0,0.98849],[4551.9,1.95988543]],[[4553.6,20.2489],[4554.2,0.0016],[4554.3,31.644],[4554.4,3.2078],[4557.2,2.76025143]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355184311,[[4555.2,3.7983],[4554.9,0.4262],[4554.2,41.1952],[4553.7,0.98813],[4553.4,2.94807543]],[[4555.3,20.2247],[4555.6,1.38060605],[4555.8,31.631],[4556.0,3.2078],[4556.5,0.21923975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355230957,[[4556.1,4.8481],[4556.0,0.39504],[4555.9,3.34049148],[4555.5,40.8],[4555.4,2.74383961]],[[4556.2,22.1618],[4557.2,31.624],[4557.6,3.2078],[4557.9,1.38060605],[4558.5,0.22371349]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355271000,[[4557.3,3.2078],[4557.1,0.39495],[4557.0,1.56380543],[4556.5,1.95762478],[4556.3,0.98755]],[[4557.4,1.1728],[4557.6,20.414],[4558.0,1.38060605],[4558.5,3.2078],[4559.8,1.57728653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355331351,[[4557.8,3.2078],[4557.2,2.54472478],[4557.0,0.3928],[4556.4,1.38060605],[4556.2,0.98757]],[[4557.9,21.9841],[4558.3,1.38060605],[4558.7,31.61],[4559.1,3.2078],[4560.2,1.67728653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355379585,[[4556.1,1.6484],[4555.8,0.39506],[4555.1,3.2078],[4555.0,0.98783],[4554.7,2.94552478]],[[4556.2,0.1995],[4556.3,3.2078],[4556.4,0.2792],[4556.5,1.38160605],[4557.9,1.57728653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355412311,[[4555.1,1.6865],[4554.8,0.39515],[4554.3,3.2078],[4554.2,40.8],[4553.3,1.95762478]],[[4555.2,52.0912],[4555.5,1.38060605],[4555.7,3.4891],[4556.4,0.21769396],[4557.7,1.57728653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355483547,[[4555.6,4.4806],[4555.5,0.39509],[4555.3,0.4112],[4554.8,0.98788],[4554.5,19.12695]],[[4555.7,0.9281],[4556.0,21.61860605],[4556.4,31.629],[4557.8,1.38060605],[4559.3,1.57728653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355523187,[[4557.5,1.2804],[4557.2,0.4103],[4557.1,3.2078],[4556.6,0.39499],[4556.3,42.18060605]],[[4557.6,21.3301],[4558.1,1.38060605],[4558.4,3.2078],[4560.4,1.38060605],[4563.7,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355549820,[[4558.5,3.7962],[4558.3,0.4054],[4558.1,0.39487],[4557.5,40.8],[4557.4,2.94270831]],[[4558.6,21.3112],[4559.1,1.38060605],[4559.5,31.607],[4559.9,3.2078],[4560.4,1.38060605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355589348,[[4559.2,3.2078],[4559.0,41.0812],[4558.9,0.2835],[4558.8,0.4222],[4558.6,0.39482]],[[4559.3,1.1511],[4559.4,17.669],[4559.6,1.38060605],[4560.0,3.2078],[4561.0,31.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355640184,[[4559.4,1.6441],[4559.2,3.2078],[4558.9,0.3948],[4558.7,40.8],[4558.6,1.95539831]],[[4559.5,21.2764],[4559.9,1.38060605],[4560.2,0.1],[4560.5,3.2078],[4560.8,31.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355694908,[[4558.1,0.5768],[4557.8,3.6366],[4557.3,0.39493],[4557.0,40.8],[4556.8,1.38060605]],[[4558.2,1.1176],[4558.4,1.38060605],[4558.7,23.3228],[4559.1,31.589],[4560.4,15.35360605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355770263,[[4557.1,1.6889],[4557.0,3.2078],[4556.9,0.39497],[4556.3,0.98757],[4555.8,1.38060605]],[[4557.2,21.2167],[4557.4,1.38060605],[4558.4,31.605],[4559.2,1.57827804],[4561.0,3.9456951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355794175,[[4556.3,0.5638],[4556.2,0.4068],[4555.7,0.39507],[4555.5,3.2078],[4555.3,1.38060605]],[[4556.4,1.133],[4556.6,23.3058],[4556.9,1.38060605],[4557.4,0.21929171],[4561.0,5.12940363]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355887657,[[4558.6,1.07293],[4558.2,3.2078],[4558.1,0.98717],[4557.9,1.38060605],[4557.8,2.94263831]],[[4558.7,20.066],[4559.4,0.0569],[4559.5,4.58840605],[4559.6,31.609],[4561.1,1.57827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355924070,[[4562.5,0.2867],[4562.4,0.7186],[4562.1,3.2078],[4562.0,0.39453],[4561.2,4.25400384]],[[4563.1,20.388],[4563.2,3.2078],[4563.3,0.0571],[4563.5,0.00415123],[4563.6,4.07421262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355940579,[[4557.2,32.55936]],[[4559.6,0.0581],[4559.9,23.858],[4560.3,3.2078],[4560.8,4.63657935],[4561.1,31.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756355973407,[[4557.7,1.658],[4557.5,0.39492],[4557.3,1.16110618],[4557.1,3.2078],[4556.9,0.98742]],[[4557.8,12.3368],[4558.7,0.0572],[4559.0,35.66233989],[4559.9,1.57827804],[4560.2,1.97284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356004620,[[4560.9,1.6418],[4560.8,0.39463],[4560.0,0.98675],[4559.9,3.2078],[4559.7,41.78681]],[[4561.0,24.294],[4561.3,31.604],[4561.8,0.0581],[4563.2,0.17701214],[4564.3,199.11127804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356063075,[[4561.7,1.0037],[4561.6,0.39456],[4561.0,0.98653],[4560.9,4.77477748],[4560.7,5.05429468]],[[4561.8,20.309],[4563.0,3.2078],[4563.5,4.06769468],[4563.9,31.555],[4564.9,1.57827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356100706,[[4565.3,1.6657],[4565.1,0.39426],[4564.8,3.2078],[4564.7,4.06769468],[4564.5,1.56697748]],[[4565.4,0.7775],[4565.6,0.0021],[4565.7,1.083],[4565.9,0.0585],[4566.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356120416,[[4564.3,1.6868],[4564.2,0.39434],[4563.7,3.2078],[4563.6,0.98598],[4563.4,5.63362098]],[[4564.4,24.2474],[4565.2,0.0571],[4565.3,31.559],[4566.4,4.0666435],[4567.1,0.00580695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356198475,[[4568.2,0.2788],[4567.8,0.4175],[4567.7,3.2078],[4566.4,11.984],[4566.0,1.97094]],[[4568.3,0.374],[4568.4,0.0633],[4568.9,8.1398],[4569.0,1.37605878],[4571.5,1.57827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356233203,[[4566.7,1.7022],[4566.6,0.39413],[4566.5,3.2078],[4566.4,1.56697748],[4566.1,1.37180535]],[[4566.8,20.5953],[4567.4,0.0623],[4567.7,3.2078],[4567.8,1.37180535],[4569.4,1.57827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356253210,[[4570.1,1.6543],[4569.8,3.60165],[4569.4,1.37180535],[4568.6,0.9849],[4568.4,9.081]],[[4570.2,0.8845],[4570.4,10.234],[4570.7,3.2713],[4571.1,1.37180535],[4572.4,0.1734931]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356295545,[[4566.1,0.657],[4566.0,0.39418],[4565.9,4.9936],[4565.6,3.2078],[4565.4,0.98559]],[[4566.2,20.324],[4566.4,31.536],[4566.8,3.9233],[4567.3,0.0742],[4568.1,4.05823088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356356384,[[4568.3,3.5033],[4567.8,0.82563],[4567.0,3.12298114],[4566.5,2.73755764],[4566.4,40.8]],[[4568.4,20.7002],[4568.9,3.2078],[4569.1,31.545],[4570.6,1.57827804],[4572.4,3.9456951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356392310,[[4563.6,1.7014],[4563.3,0.39441],[4562.8,3.2078],[4562.6,0.98619],[4562.3,5.05876537]],[[4563.7,0.20702708],[4563.8,3.2078],[4563.9,20.902],[4564.1,0.1649],[4564.3,0.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356432443,[[4565.9,1.3594],[4565.8,0.3942],[4565.6,3.2078],[4565.5,0.98557],[4565.4,0.1715]],[[4566.0,1.6745],[4566.5,1.37280935],[4566.6,20.622],[4566.7,31.56],[4566.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356455157,[[4564.0,1.6657],[4563.6,0.39439],[4563.5,3.2078],[4563.3,40.8],[4563.2,2.57469499]],[[4564.1,14.6082],[4564.5,0.4513],[4564.6,3.2078],[4565.0,4.06806451],[4566.3,8.78913408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356488192,[[4570.0,0.7134],[4569.3,5.78249499],[4568.7,5.05294451],[4568.3,21.67697],[4567.2,4.06806451]],[[4570.1,20.692],[4570.2,0.1],[4570.4,34.7468],[4571.6,4.06806451],[4572.4,1.57827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356556630,[[4572.1,0.6007],[4571.9,3.2078],[4571.3,0.39373],[4571.2,40.8],[4570.6,19.04575139]],[[4572.7,0.2945],[4572.8,0.6835],[4572.9,7.49042386],[4573.1,3.2078],[4574.8,1.57827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356573362,[[4569.0,0.2937],[4568.7,2.57469499],[4568.5,0.2913],[4568.3,0.4288],[4568.0,3.60181]],[[4569.1,10.4638],[4569.4,3.2078],[4570.4,4.61275139],[4571.7,1.57827804],[4572.2,1.97284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356599580,[[4571.0,2.57469499],[4570.4,0.2844],[4570.2,0.6849],[4570.0,3.60163],[4569.1,5.04118747]],[[4571.1,52.5848],[4571.2,3.2078],[4571.8,4.05638747],[4572.7,1.57827804],[4572.8,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356661829,[[4574.0,0.6003],[4573.8,3.2078],[4573.6,0.4086],[4573.1,0.14078201],[4572.5,0.98407]],[[4574.9,3.2078],[4575.3,0.53641166],[4575.4,20.664],[4575.5,4.05638747],[4576.7,1.57827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356692549,[[4578.1,0.2963],[4577.9,3.60096],[4577.0,5.03947747],[4574.7,9.97288139],[4574.4,2.68793727]],[[4578.8,0.1151],[4579.0,31.48471279],[4579.2,3.2078],[4579.8,4.05638747],[4581.4,0.13794164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356725367,[[4579.6,0.5932],[4579.5,0.39302],[4579.3,3.2078],[4578.6,0.98276],[4578.5,4.05638747]],[[4579.9,0.1153],[4580.0,20.775],[4580.2,0.1],[4580.3,3.2078],[4580.6,31.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356742380,[[4580.4,0.2907],[4580.2,3.2078],[4580.1,0.39297],[4579.1,41.78264],[4578.5,15.5]],[[4580.9,0.5566],[4581.2,24.0278],[4581.6,4.05638747],[4583.0,13.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356775699,[[4578.7,0.2934],[4578.5,0.39311],[4578.3,0.2842],[4578.2,0.3916],[4578.1,3.2078]],[[4578.8,0.515],[4578.9,15.811],[4579.2,0.0993],[4579.4,3.2078],[4579.5,4.05638747]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356845738,[[4578.3,5.6781],[4578.2,0.39313],[4577.8,3.2078],[4577.7,0.98294],[4577.5,4.05638747]],[[4578.4,20.88713188],[4579.2,3.2078],[4580.2,4.05638747],[4581.5,1.57827804],[4581.8,1.97284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356865854,[[4578.4,4.4704],[4577.9,0.39316],[4577.3,1.92507018],[4577.1,0.98307],[4576.8,3.67107727]],[[4578.5,0.9063],[4579.1,21.13762275],[4579.5,3.2078],[4579.9,4.05638747],[4581.0,1.57827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356902585,[[4577.4,4.8541],[4576.9,40.8],[4576.8,0.39325],[4576.6,1.36494408],[4576.4,1.92507018]],[[4577.5,1.05489192],[4577.8,0.3012],[4578.0,6.448],[4578.3,32.82394408],[4578.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356962529,[[4574.4,1.6693],[4574.1,44.10836513],[4573.5,0.98383],[4573.4,4.04437394],[4573.2,0.9839]],[[4574.5,20.78423447],[4575.1,0.4216],[4575.2,0.1636],[4575.4,3.5092],[4575.5,31.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756356995150,[[4573.3,3.2078],[4572.9,1.09508],[4572.8,40.8],[4572.3,0.98408],[4569.7,35.614139]],[[4573.4,22.22920382],[4573.5,31.483],[4574.6,4.04437394],[4575.2,1.57827804],[4575.7,1.97284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357029479,[[4573.1,1.6778],[4572.5,40.8],[4572.4,3.2078],[4572.1,0.98414],[4571.5,1.92507018]],[[4573.2,20.5879],[4573.8,34.7078],[4574.4,4.04437394],[4574.9,1.0],[4575.2,1.57827804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357050499,[[4571.3,4.1711],[4571.2,0.3012],[4571.0,0.4206],[4570.8,0.39376],[4570.0,41.7846]],[[4572.0,20.78774],[4572.1,34.7108],[4572.8,4.05405233],[4573.8,1.57827804],[4574.3,1.97284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357086820,[[4569.7,0.3086],[4569.4,0.39],[4569.3,0.3053],[4569.2,3.2078],[4568.7,0.39394]],[[4569.8,20.543],[4569.9,1.36889474],[4570.0,3.2078],[4570.5,31.507],[4571.6,0.38285939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357122650,[[4571.0,3.7943],[4570.8,0.39377],[4570.6,0.4092],[4570.5,40.8],[4570.2,2.35348161]],[[4571.1,1.36082875],[4571.3,20.517],[4571.8,1.36894161],[4572.0,34.7158],[4573.4,1.36894161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357189810,[[4572.1,4.8589],[4572.0,0.39366],[4571.6,40.8],[4571.5,0.98427],[4571.3,1.36894161]],[[4572.2,0.9621],[4573.0,1.36894161],[4573.5,3.2078],[4574.6,0.17129636],[4581.4,11.04100574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357226334,[[4573.1,4.467],[4572.9,0.39359],[4572.7,0.4195],[4572.4,40.8],[4572.0,0.98416]],[[4573.2,21.3997],[4573.4,31.509],[4573.8,0.0014],[4576.3,1.57827804],[4576.7,1.97284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357289685,[[4574.8,2.02953],[4574.5,40.8],[4574.4,4.19145],[4574.1,4.05372653],[4573.8,0.98378]],[[4574.9,1.0],[4575.3,9.818],[4575.4,0.4069],[4575.6,0.1041],[4576.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357323514,[[4580.1,1.6344],[4580.0,0.39298],[4579.7,3.2078],[4579.3,5.02668634],[4578.9,0.98268]],[[4580.2,0.2924],[4580.3,20.8015],[4580.4,0.1346],[4580.8,0.2833],[4581.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357354134,[[4584.8,1.6617],[4584.7,0.39258],[4584.6,3.2078],[4583.9,4.04408634],[4583.7,0.98165]],[[4584.9,20.47],[4585.2,0.1341],[4585.3,31.431],[4585.4,0.6818],[4587.3,1.97284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357370958,[[4585.0,1.6617],[4584.7,3.2078],[4584.6,0.39258],[4584.1,44.84408634],[4583.5,0.98169]],[[4585.1,1.1892],[4585.2,12.813],[4585.4,0.2904],[4585.7,3.2078],[4586.5,4.04408634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357398274,[[4583.8,0.9775],[4583.6,0.4237],[4583.3,3.2078],[4582.8,40.8],[4582.5,0.98191]],[[4583.9,1.505],[4584.2,20.397],[4585.0,3.2078],[4585.3,4.04408634],[4586.0,0.17377982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357473845,[[4584.3,0.85781],[4584.1,0.2809],[4583.8,3.2078],[4583.7,2.34374028],[4583.4,0.98172]],[[4584.4,0.6204],[4584.7,0.2858],[4586.7,1.57827804],[4586.9,0.17377955],[4587.2,1.97284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357508281,[[4587.6,3.2078],[4587.4,1.36208028],[4586.4,1.36208028],[4586.3,12.968],[4586.2,0.98113]],[[4588.1,20.338],[4588.7,34.612],[4589.0,0.106],[4589.3,1.36208028],[4590.3,1.97284755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357537902,[[4582.2,0.39279],[4582.0,3.6092],[4581.9,0.2842],[4581.8,0.299],[4581.4,0.98215]],[[4583.0,0.1063],[4583.2,20.598],[4583.4,3.2078],[4584.1,4.59887946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357556627,[[4581.2,1.0177],[4581.1,3.2078],[4580.9,0.3929],[4580.7,40.8],[4580.3,0.98239]],[[4581.3,21.23334704],[4582.0,33.01227804],[4582.1,3.2078],[4582.5,1.97284755],[4583.0,2.76198657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357630961,[[4579.4,0.3035],[4579.0,0.4196],[4578.9,3.2078],[4578.8,40.8],[4578.3,0.39312]],[[4579.5,20.5177],[4580.1,3.2078],[4580.3,31.449],[4580.4,4.03840112],[4581.9,10.72384755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357666182,[[4579.4,1.6664],[4579.2,40.8],[4579.1,3.2078],[4578.4,0.9828],[4578.1,6.9463413]],[[4579.5,20.44],[4579.9,0.0018],[4580.0,0.0013],[4580.2,3.2078],[4580.7,4.03840112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357689116,[[4580.2,0.3046],[4580.1,3.2078],[4579.8,0.2971],[4579.7,0.4036],[4579.5,0.39302]],[[4580.3,20.4391],[4580.7,0.0011],[4580.8,31.451],[4581.1,4.03840112],[4581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357746144,[[4581.0,1.691],[4580.4,1.36327758],[4580.3,3.2078],[4580.2,0.98241],[3269.3,1.32606209]],[[4581.6,3.2078],[4582.0,31.452],[4583.4,1.78647103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357791876,[[4586.5,2.06842],[4586.3,44.0078],[4586.0,0.98115],[4585.7,0.98122],[4585.6,1.36166589]],[[4586.6,52.4438],[4587.3,1.36166589],[4587.8,3.2078],[4588.8,15.75877925],[4589.0,1.36166589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357827009,[[4583.5,1.6902],[4583.4,3.2078],[4582.8,0.17431531],[4582.0,0.98202],[4538.3,14.3294794]],[[4583.6,20.9919],[4584.0,0.1432],[4584.4,0.1158],[4584.7,3.2078],[4594.0,12.61829228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357859129,[[4583.8,0.285],[4583.7,3.2078],[4583.5,0.6765],[4583.3,0.39269],[4583.0,0.17387418]],[[4583.9,21.2658],[4584.7,3.2078],[4585.2,4.02768514],[4585.3,31.429],[4586.3,13.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357878342,[[4581.6,1.6462],[4581.5,3.2078],[4581.1,41.19288],[4581.0,0.17843867],[4579.9,0.98246]],[[4581.7,20.7957],[4582.7,3.2078],[4583.1,4.02768514],[4583.5,31.424],[4584.5,13.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357943782,[[4579.4,1.6678],[4578.6,3.2078],[4578.4,0.39311],[4578.1,40.97391514],[4577.8,0.98292]],[[4579.5,3.4009],[4579.7,0.2001],[4579.9,31.45],[4580.6,4.02768514],[4581.2,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357965214,[[4577.9,1.2619],[4577.7,0.4059],[4577.1,44.0078],[4577.0,0.17836911],[4576.9,0.39324]],[[4578.0,20.706],[4578.4,3.2078],[4578.7,4.02768514],[4579.9,31.45],[4580.3,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756357993633,[[4577.3,40.8],[4577.2,0.3012],[4577.1,0.4065],[4576.9,3.60104],[4576.6,1.36540087]],[[4577.5,0.0012],[4578.0,20.319],[4578.1,1.36540087],[4578.5,3.2078],[4578.9,31.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358047964,[[4580.6,3.6852],[4580.5,0.4016],[4580.1,41.19297],[4579.3,0.9826],[4579.2,3.30367165]],[[4581.1,20.356],[4581.2,32.83240087],[4581.3,3.2078],[4583.2,1.56890319],[4583.8,1.36540087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358114720,[[4577.9,0.2915],[4577.6,3.2078],[4577.5,41.2023],[4576.8,0.39325],[4576.7,1.36540087]],[[4578.4,22.31060087],[4578.5,3.2078],[4579.2,31.472],[4580.5,0.21757656],[4581.0,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358153145,[[4573.3,1.6932],[4573.2,0.5707041],[4572.7,1.36762226],[4572.6,3.2078],[4572.5,0.98407]],[[4573.4,0.5961],[4574.0,3.2078],[4574.3,1.36762226],[4575.2,1.56890319],[4575.6,1.96112899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358184755,[[4575.9,1.6611],[4575.6,0.39336],[4575.0,40.8],[4574.9,3.2078],[4574.7,0.9836]],[[4576.0,12.7393],[4577.2,4.05073254],[4578.3,1.56890319],[4578.4,8.751],[4578.8,1.96112899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358203381,[[4576.3,0.2975],[4576.0,3.5009],[4575.8,0.4035],[4575.7,0.39335],[4575.3,0.17201093]],[[4576.4,20.2946],[4577.1,3.2078],[4577.3,4.05073254],[4578.0,0.17354534],[4579.1,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358246594,[[4582.0,1.6505],[4581.6,3.2078],[4581.2,40.8],[4581.1,0.17523394],[4580.9,4.05073254]],[[4582.1,0.123],[4582.2,4.902],[4582.9,3.2078],[4583.4,4.05073254],[4583.6,31.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358303441,[[4582.5,1.6516],[4582.2,0.39279],[4581.9,0.21824],[4581.8,3.2078],[4581.6,0.98211]],[[4582.6,20.5199],[4582.8,3.2078],[4583.0,0.2323],[4583.1,0.2821],[4584.7,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358341160,[[4580.3,0.9671],[4579.9,0.4275],[4579.8,3.2078],[4579.4,40.8],[4579.0,4.05073254]],[[4580.4,21.7186],[4580.9,3.2078],[4581.5,31.449],[4581.8,4.05073254],[4582.7,0.17521896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358375498,[[4577.0,1.39504],[4576.5,3.2078],[4576.2,0.98327],[4575.9,1.16179017],[4575.6,1.93827078]],[[4577.1,20.4512],[4577.2,0.2324],[4577.4,0.3031],[4577.7,3.2078],[4579.2,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358442842,[[4577.2,4.5933],[4576.9,0.47873231],[4576.8,0.4127]],[[4577.3,0.9212],[4577.8,20.189],[4578.2,3.2078],[4578.5,4.05073254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358478973,[[4573.1,1.2554],[4572.7,0.418],[4572.5,0.39363],[4572.1,3.2078],[4571.7,0.98425]],[[4573.2,4.7316],[4573.4,20.191],[4573.9,4.05073254],[4574.5,31.487],[4575.4,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358500881,[[4573.6,0.00309979],[4573.3,0.2834],[4573.1,0.4188],[4573.0,3.2078],[4572.9,0.39359]],[[4573.7,21.7393],[4573.8,1.36761623],[4574.1,3.2078],[4574.5,31.487],[4581.9,11.04100574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358531515,[[4569.8,0.6579],[4569.7,3.2078],[4569.5,40.8],[4569.3,0.3939],[4568.3,0.98498]],[[4569.9,0.6573],[4570.1,0.3308],[4570.3,0.18085188],[4570.6,1.36761623],[4570.9,18.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358581059,[[4568.5,1.6894],[4568.2,3.2078],[4567.7,41.19404],[4567.6,0.17606255],[4567.0,0.98526]],[[4568.6,1.5825],[4568.9,3.2078],[4571.0,1.56890319],[4571.5,10.71212899],[4572.1,2.76198657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358625299,[[4570.6,0.6048],[4570.3,0.3958],[4570.2,3.60163],[4570.1,40.8],[4569.4,21.16074]],[[4570.7,1.5872],[4570.8,20.177],[4571.1,1.37067132],[4571.3,3.2078],[4573.3,10.31990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358660723,[[4567.8,0.4882],[4567.6,3.2078],[4567.5,0.2919],[4567.4,0.4091],[4567.3,0.17708027]],[[4567.9,1.6078],[4568.3,2.761],[4568.9,3.2078],[4570.1,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358701256,[[4569.5,3.2078],[4569.2,0.2984],[4569.0,0.7364],[4568.9,0.56824528],[4568.2,0.98499]],[[4569.6,21.2891],[4569.7,1.37135566],[4570.2,31.535],[4571.5,8.751],[4572.2,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358769997,[[4567.9,0.2986],[4567.8,3.2078],[4567.6,41.0923],[4567.5,0.4177],[4567.0,21.49535566]],[[4568.0,21.20683572],[4568.4,1.59026566],[4568.8,3.2078],[4569.3,31.524],[4570.6,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358804121,[[4566.2,1.0066],[4565.7,3.2078],[4565.6,0.39422],[4565.3,1.37135566],[4565.0,40.8]],[[4566.3,1.16987663],[4566.5,0.2077],[4566.6,3.2078],[4566.7,1.37135566],[4570.3,3.9456951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358825739,[[4566.4,0.76852397],[4566.2,3.2078],[4566.1,0.4243],[4565.9,0.39419],[4565.7,2.68793727]],[[4566.5,0.8275],[4566.6,20.124],[4567.1,1.37135566],[4567.3,3.2078],[4567.5,0.21897001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358864073,[[4570.3,1.6809],[4570.2,0.39382],[4570.1,1.37135566],[4570.0,0.1712932],[4569.6,0.9847]],[[4570.4,3.2078],[4570.5,20.107],[4570.8,0.2337],[4570.9,0.2011],[4571.6,1.37135566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358903208,[[4569.4,3.2078],[4569.1,0.2929],[4568.9,0.7014],[4568.7,0.39395],[4568.6,0.17373952]],[[4569.5,20.9089],[4569.8,1.37135566],[4570.1,3.2078],[4571.7,1.56890319],[4578.0,11.04100574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756358976863,[[4571.3,0.2904],[4570.9,0.6793],[4570.7,0.39378],[4569.8,3.30962644],[4569.6,0.98469]],[[4571.4,11.5878],[4571.7,1.37135566],[4572.9,31.73716325],[4574.0,2.76198657],[4576.3,6.31311216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359013387,[[4567.7,0.3081],[4567.6,0.2963],[4567.4,3.2078],[4567.3,0.4253],[4567.0,0.3941]],[[4567.9,1.37235566],[4568.1,3.2078],[4568.7,20.087],[4570.1,1.56890319],[4570.9,1.96112899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359048920,[[4565.7,2.06841],[4565.2,4.19344],[4564.9,0.98571],[4564.5,4.06493941],[4564.1,42.83905625]],[[4565.8,20.3132],[4565.9,34.7508],[4566.2,0.3043],[4567.2,4.06493941],[4568.2,1.56890319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359107871,[[4572.1,1.6389],[4571.9,0.39367],[4571.3,3.2078],[4571.2,0.1735128],[4571.1,0.98436]],[[4572.2,0.1676],[4572.3,3.2078],[4572.5,31.519],[4572.6,0.1047],[4575.8,9.07509873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359147403,[[4570.3,1.67],[4569.9,3.60164],[4569.4,40.8],[4569.1,0.98479],[4569.0,2.12452513]],[[4570.4,20.3496],[4570.8,0.1048],[4570.9,31.516],[4571.3,3.2078],[4571.8,4.05613491]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359169334,[[4570.6,0.6657],[4569.0,0.98479],[4568.8,9.606],[4568.6,1.37056407],[4568.4,5.17766]],[[4570.8,1.56352307],[4571.0,0.3035],[4571.3,1.95440384],[4571.7,3.2078],[4571.8,2.73616538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359219280,[[4571.4,4.0935],[4571.1,0.17657113],[4570.5,14.679],[4570.3,4.05271037],[4570.2,0.39382]],[[4571.6,0.4081],[4571.7,20.211],[4572.4,3.2078],[4573.3,4.05271037],[4573.9,33.07152307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359246796,[[4569.0,0.2866],[4568.9,0.17090554],[4568.8,3.2078],[4568.2,1.36973102],[4567.4,1.95177866]],[[4569.4,0.3775],[4569.5,14.469],[4569.8,3.2078],[4569.9,1.36973102],[4570.4,31.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359311455,[[4573.6,0.9859],[4573.5,0.39353],[4572.9,3.2078],[4572.8,0.17140173],[4572.6,0.98403]],[[4574.5,3.2078],[4574.9,35.56024594],[4575.7,1.56352307],[4576.2,1.95440384],[4577.5,6.1346951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359345573,[[4574.9,0.3029],[4574.4,0.7094],[4574.3,3.2078],[4573.9,0.3935],[4572.8,0.984]],[[4575.0,20.153],[4575.2,3.2078],[4575.4,4.04943331],[4576.6,31.497],[4576.9,1.56352307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359367087,[[4575.8,0.4987],[4575.7,0.4122],[4575.3,0.39338],[4575.1,3.2078],[3289.4,1.31528381]],[[4576.1,20.145],[4576.3,34.6988],[4577.0,4.04943331],[4577.6,0.21495238],[4579.8,13.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359454852,[[4572.6,0.7989],[4572.5,4.02822],[4571.8,0.98422],[4571.5,0.98429],[4571.2,2.12290208]],[[4572.7,20.124],[4572.8,1.36798191],[4573.3,31.496],[4573.6,3.2078],[4574.8,1.56352307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359509388,[[4571.4,2.07742],[4571.1,0.98438],[4570.8,0.98443],[4570.6,3.2078],[4570.5,1.36798191]],[[4571.5,1.3032],[4571.8,0.2243],[4571.9,1.36798191],[4572.0,3.2078],[4572.1,31.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359514192,[[4571.2,0.2974],[4571.1,0.39374],[4570.8,0.717],[4570.6,3.2078],[4570.5,0.98449]],[[4571.3,1.5275],[4571.5,20.115],[4571.8,1.36798191],[4572.0,3.2078],[4573.7,1.95440384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359588262,[[4573.3,3.2078],[4572.9,0.2865],[4572.7,0.29],[4572.6,0.57673432],[4572.3,0.98411]],[[4573.4,0.4064],[4573.5,1.36798191],[4573.7,20.08],[4573.9,3.2078],[4575.5,1.56352307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359626382,[[4573.5,0.2889],[4573.4,0.6613],[4573.3,0.2848],[4573.2,0.3959],[4573.0,3.60138]],[[4574.1,20.072],[4574.2,1.36798191],[4574.5,34.7138],[4575.7,1.56352307],[4576.0,1.36798191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359689940,[[4569.0,1.0721],[4568.9,0.39393],[4568.7,3.2078],[4567.2,2.18582998],[4565.9,13.76563663]],[[4569.7,1.36798191],[4569.8,3.2078],[4571.1,31.512],[4572.7,2.73616538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359726672,[[4567.9,5.6561],[4567.7,0.39403],[4567.2,3.2078],[4567.0,1.36798191],[4566.9,0.98525]],[[4568.0,3.2078],[4568.1,20.074],[4568.9,1.36798191],[4569.3,31.523],[4570.3,0.17172317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359747582,[[4568.4,0.1916],[4568.3,0.4293],[4568.0,0.39401],[4567.8,3.2078],[4562.3,9.4074501]],[[4568.7,20.071],[4568.8,3.2078],[4568.9,1.36798191],[4569.3,31.523],[4570.3,1.56352307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359787029,[[4569.1,1.6665],[4569.0,0.39392],[4568.5,3.2078],[4568.3,0.98495],[4568.1,2.35297191]],[[4569.8,4.57578191],[4570.1,31.527],[4571.0,1.56352307],[4571.5,1.95440384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359868795,[[4561.7,3.8713],[4561.3,0.39458],[4561.0,40.8],[4560.6,0.98662],[4560.3,2.35466191]],[[4561.8,0.188],[4562.2,0.1639],[4562.3,21.42498191],[4562.7,3.2078],[4563.2,31.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359888799,[[4561.5,0.5872],[4561.2,3.78030424],[4560.5,0.98664],[4560.3,1.36798191],[4559.7,1.97093012]],[[4561.6,9.988],[4561.9,1.36798191],[4562.1,3.2078],[4563.2,31.56],[4563.8,1.78389707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359929719,[[4563.5,0.2931],[4563.2,0.7291],[4562.3,3.2078],[4561.8,40.8],[4561.7,0.98637]],[[4563.6,21.77578191],[4563.9,3.2078],[4564.9,31.573],[4565.6,1.36798191],[4566.6,1.95440384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756359976059,[[4562.1,0.753],[4562.0,3.6359],[4561.7,1.97093012],[4561.2,2.73249013],[4560.3,0.98668]],[[4562.2,0.5802],[4562.9,0.1651],[4563.0,4.21916001],[4563.1,1.36798191],[4563.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360036809,[[4556.0,1.2527],[4555.7,0.4154],[4555.4,3.2078],[4555.3,0.3951],[4554.9,40.8]],[[4556.1,20.7586],[4556.6,3.2078],[4557.1,4.08232597],[4557.2,31.599],[4558.2,1.54975836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360075343,[[4556.9,0.5495],[4556.6,0.429],[4556.1,0.39503],[4555.9,3.2078],[4555.8,1.378145]],[[4557.0,7.6018],[4557.4,1.378145],[4558.6,0.17871317],[4559.0,31.61],[4559.3,1.54975836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360096149,[[4560.1,0.2833],[4560.0,0.302],[4559.8,0.429],[4559.7,3.2078],[4559.5,0.56753788]],[[4560.9,23.7388],[4561.3,4.07335748],[4561.9,0.22236284],[4562.1,31.604],[4562.6,0.17549347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360136189,[[4559.0,0.9608],[4558.8,0.4137],[4558.6,3.2078],[4558.4,0.39484],[4556.5,9.87505]],[[4559.6,25.17171785],[4560.2,31.589],[4561.5,1.54975836],[4562.0,2.15690416],[4562.5,2.71207713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360201024,[[4557.5,0.3089],[4557.4,0.2841],[4557.1,3.5994],[4556.9,0.39497],[4556.7,0.17193731]],[[4557.9,9.28857785],[4558.4,3.2078],[4560.0,31.597],[4560.4,2.92533621],[4561.0,1.93719795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360246467,[[4559.0,0.309],[4558.9,0.302],[4558.7,0.419],[4558.5,0.39483],[4558.2,3.2078]],[[4559.1,20.24],[4559.2,1.37557785],[4559.3,3.2078],[4560.0,31.597],[4560.7,0.17580717]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360292095,[[4561.3,1.4835],[4561.2,0.39459],[4560.5,1.37557785],[4560.3,0.9867],[4560.2,3.2078]],[[4561.4,3.2078],[4561.5,31.597],[4562.1,1.37557785],[4562.6,0.22281118],[4563.4,1.54975836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360352668,[[4559.6,0.2957],[4559.4,3.2078],[4559.3,0.3049],[4559.2,0.3918],[4559.1,0.39478]],[[4560.1,8.965],[4560.2,3.2078],[4560.4,0.21754687],[4560.7,4.07265666],[4561.1,31.75949652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360400191,[[4556.2,1.6992],[4555.7,0.39507],[4555.4,3.2078],[4554.6,0.98792],[4553.7,1.95265669]],[[4556.3,20.70687589],[4556.4,3.2078],[4556.7,1.37618684],[4557.8,34.5279452],[4558.0,0.1765896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360443822,[[4556.8,1.6099],[4556.7,0.39499],[4556.1,1.37618684],[4556.0,3.2078],[4555.9,0.98764]],[[4556.9,0.1928],[4557.3,0.2877],[4557.5,3.2078],[4557.7,1.37618684],[4559.4,1.93719795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360473141,[[4557.0,3.8122],[4556.7,0.4108],[4556.6,0.395],[4556.4,0.17401781],[4555.9,0.98765]],[[4557.1,0.5014],[4557.2,20.129],[4557.4,1.37618684],[4558.1,3.2078],[4558.5,31.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360518385,[[4558.0,1.667],[4557.8,3.60269],[4557.5,0.1744734],[4557.1,41.78739],[4556.5,1.95265669]],[[4558.1,20.5905],[4558.8,1.37618684],[4559.0,3.2078],[4560.8,1.54975836],[4561.2,0.17391301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360569221,[[4560.8,6.28564684],[4560.4,3.2078],[4559.8,0.17285602],[4557.2,5.0769074],[4557.0,8.875]],[[4562.9,0.1607],[4563.1,1.84595836],[4563.2,0.17333594],[4564.0,2.194],[4564.1,2.71207713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360645485,[[4563.7,1.6614],[4563.6,0.18066376],[4563.1,2.36226684],[4563.0,3.2078],[4562.9,0.98612]],[[4563.8,20.029],[4564.4,34.7958],[4564.5,0.134],[4564.9,1.37618684],[4566.1,1.93719795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360678915,[[4568.5,1.0918],[4568.3,0.39398],[4568.2,0.2982],[4568.0,3.2078],[4565.4,9.85596]],[[4568.6,0.6851],[4568.8,0.9881],[4569.0,3.2078],[4569.1,18.343],[4569.7,1.37618684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360753562,[[4575.2,1.0651],[4574.8,0.412],[4574.7,3.2078],[4573.8,0.98379],[4573.7,1.37618684]],[[4575.3,22.52327411],[4575.5,31.509],[4575.8,3.2078],[4576.7,1.56361027],[4577.7,2.91131927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360799495,[[4572.6,0.83761],[4572.3,0.4178],[4572.1,0.17452981],[4571.8,3.2078],[4571.2,0.98436]],[[4572.7,0.554226],[4572.8,3.2078],[4573.4,11.086],[4573.7,31.5],[4574.1,1.56361027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360833806,[[4572.6,0.23121],[4572.2,0.2992],[4571.8,0.7024],[4571.2,0.39374],[4571.1,3.38384108]],[[4572.7,0.55700291],[4572.8,20.02],[4572.9,3.2078],[4574.0,1.56361027],[4574.4,31.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360871040,[[4570.9,1.6627],[4570.6,0.39379],[4570.1,3.2078],[4570.0,0.9846],[4569.7,0.98468]],[[4571.0,51.584],[4571.2,0.4209],[4571.3,3.5065],[4572.1,1.56361027],[4572.6,10.70551284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360899674,[[4573.9,0.9907],[4573.8,0.1985],[4573.6,0.39353],[4573.4,3.2078],[4572.9,0.98398]],[[4574.0,20.9548],[4574.1,0.2916],[4574.2,31.514],[4574.3,0.2799],[4574.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756360975138,[[4576.9,5.26855],[4576.5,0.17765547],[4576.4,0.98323],[4576.0,41.78333],[4575.7,1.19759901]],[[4577.0,0.7204],[4577.1,51.511],[4577.5,0.0302],[4577.6,3.2078],[4579.7,1.56361027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361025072,[[4573.6,0.5815],[4573.3,0.4296],[4573.0,3.2078],[4572.8,0.17224891],[4572.5,40.8]],[[4573.7,20.7703],[4574.0,3.2078],[4575.2,31.484],[4575.7,1.56361027],[4575.8,0.21788545]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361068508,[[4569.9,1.6569],[4569.8,0.39386],[4569.4,3.2078],[4569.1,0.9848],[4568.8,0.98486]],[[4570.0,12.696],[4570.1,0.396],[4570.8,0.0309],[4571.0,31.521],[4572.5,1.56361027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361094524,[[4569.1,1.6858],[4568.7,0.39396],[4568.4,3.2078],[4567.9,0.98508],[4567.6,1.16183776]],[[4569.2,17.8822],[4569.9,3.2383],[4570.8,1.56361027],[4571.3,1.95451284],[4571.8,2.73631798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361188208,[[4567.3,0.7945],[4566.9,3.6385],[4566.8,0.39412],[4566.7,0.1731538],[4566.0,0.98546]],[[4567.4,20.7955],[4567.7,0.0299],[4568.3,3.2078],[4569.1,0.21899277],[4569.3,31.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361217136,[[4567.1,1.6816],[4567.0,0.3941],[4566.9,3.2078],[4566.5,40.97157343],[4566.2,2.94862236]],[[4567.2,20.8085],[4567.8,0.0299],[4567.9,31.54],[4568.1,3.2078],[4569.1,1.78131676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361269173,[[4566.9,4.8584],[4566.5,0.39415],[4566.2,0.1738784],[4566.0,0.98548],[4565.9,1.96318236]],[[4567.0,23.430448],[4567.4,0.0295],[4567.6,3.2078],[4567.9,31.54],[4568.6,1.56361027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361316199,[[4562.9,0.2859],[4562.8,0.4133],[4562.1,40.97358436],[4562.0,3.2078],[4561.7,0.39456]],[[4563.0,0.0032],[4563.3,23.972248],[4565.4,1.56361027],[4565.9,1.95451284],[4566.4,2.73631798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361371943,[[4559.6,0.497],[4559.5,0.39475],[4559.1,4.58322006],[4558.8,0.98703],[4558.6,40.8]],[[4559.7,4.0842],[4559.8,10.43],[4560.1,0.3053],[4560.5,1.37542006],[4562.7,2.73631798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361414667,[[4560.3,5.09822006],[4560.2,0.39469],[4559.6,0.17628764],[4559.5,40.8],[4559.4,2.95008236]],[[4560.4,1.1791],[4560.8,19.0866],[4562.0,1.37542006],[4562.7,1.56361027],[4562.9,0.21939991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361456808,[[4558.2,44.4921],[4558.1,0.39487],[4557.9,3.51764536],[4557.7,0.98728],[4557.4,5.71042531]],[[4558.3,2.906248],[4558.7,0.4028],[4559.0,20.108],[4559.5,3.2078],[4561.4,1.56361027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361476514,[[4558.9,4.3753],[4558.8,0.39481],[4558.5,40.8],[4558.4,1.37542006],[4558.2,1.9702885]],[[4559.0,3.108548],[4559.4,0.6904],[4559.6,23.3148],[4560.1,1.37542006],[4560.4,31.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361574912,[[4557.0,1.6865],[4556.8,1.37542006],[4556.7,0.39499],[4556.6,1.97451296],[4556.4,3.2078]],[[4557.1,4.276048],[4557.5,3.2078],[4557.7,20.099],[4558.4,1.37542006],[4561.2,3.90902569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361617136,[[4559.3,1.08846],[4559.1,0.3058],[4558.9,40.8],[4558.8,3.38554778],[4558.7,0.98704]],[[4559.4,1.6615],[4559.6,3.2078],[4560.4,1.37542006],[4561.7,0.1783917],[4575.9,53.9694668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361645467,[[4559.0,21.0414],[4558.9,0.3948],[4558.8,3.38554778],[4558.6,0.98705],[4558.4,0.98712]],[[4559.1,3.996148],[4559.4,0.2953],[4559.8,1.37542006],[4560.1,34.8128],[4560.3,12.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361709712,[[4560.1,3.8882],[4560.0,0.39471],[4559.8,0.2975],[4559.7,20.037],[4559.5,0.98688]],[[4560.2,1.6813],[4560.8,1.37542006],[4561.1,3.2078],[4561.2,31.592],[4561.4,10.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361788043,[[4557.2,1.17751028],[4557.1,44.40275],[4557.0,20.022],[4556.8,1.37542006],[3128.6,1.40151005]],[[4557.3,4.282948],[4558.5,1.37542006],[4558.8,3.2078],[4559.9,1.5699659],[4561.5,0.17136752]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361840179,[[4556.7,43.14481006],[4556.6,20.012],[4556.5,0.17240799],[4556.3,0.98758],[4555.9,1.9753]],[[4556.8,2.14859164],[4557.1,0.2936],[4558.0,7.537],[4558.4,32.97642006],[4559.7,1.5699659]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361893711,[[4559.9,1.53102],[4559.8,21.37042006],[4559.5,0.98687],[4559.3,40.97119909],[4559.2,0.98693]],[[4560.0,3.483748],[4560.3,0.2852],[4560.8,31.6],[4561.2,19.992],[4561.6,1.37542006]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361917128,[[4557.9,1.10208839],[4557.8,62.16342006],[4557.1,0.98739],[4556.7,31.62719146],[3173.6,8.917]],[[4558.0,3.970548],[4559.1,7.028],[4559.4,1.37542006],[4560.4,0.17937089],[4575.3,256.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1756361981766,[[4563.0,1.4028],[4562.7,3.60227],[4562.6,1.37542006],[4561.7,0.9864],[4560.5,9.86659]],[[4563.1,1.6905],[4564.1,1.37542006],[4564.2,10.7148],[4565.3,1.5699659],[4567.1,3.92491475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362020080,[[4570.4,0.2844],[4570.3,0.286],[4570.2,0.4021],[4570.0,3.2078],[4569.3,0.17403642]],[[4570.5,20.66938578],[4570.8,1.5699659],[4571.0,4.0593675],[4571.2,31.52],[4571.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362057717,[[4571.2,3.8904],[4570.9,0.6974],[4570.8,0.3044],[4570.7,0.39378],[4569.5,41.78472]],[[4571.3,21.9598],[4572.2,4.05569517],[4572.5,3.2078],[4573.5,31.53],[4573.7,2.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362091144,[[4566.8,1.6791],[4566.5,0.39414],[4566.3,3.2078],[4565.8,0.98552],[4565.7,40.8]],[[4566.9,21.8918],[4567.8,3.2078],[4568.4,35.58069517],[4569.4,0.21823439],[4569.8,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362171217,[[4569.8,3.2078],[4569.6,0.57272312],[4569.0,1.69733],[4568.9,0.2952],[4568.2,0.22126853]],[[4569.9,21.0658],[4570.3,1.37197016],[4571.1,3.2078],[4571.5,31.531],[4572.3,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362217345,[[4568.9,4.8308],[4568.8,0.39395],[4568.5,0.17463984],[4568.3,0.98497],[4567.6,3.93237765]],[[4569.0,0.9752],[4569.6,3.2078],[4569.7,1.37197016],[4570.0,31.524],[4574.2,6.25444111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362260782,[[4564.7,0.6725],[4564.3,0.2855],[4564.2,0.39434],[4564.1,0.10078547],[4564.0,3.38417976]],[[4564.8,0.8109],[4564.9,3.2078],[4565.1,1.37197016],[4580.3,10.1634668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362279497,[[4564.1,1.77928547],[4564.0,0.39436],[4563.8,0.17286347],[4563.7,3.2078],[4563.5,0.98601]],[[4564.2,1.0079],[4564.8,12.8058],[4564.9,1.37197016],[4566.0,1.56181617],[4566.5,31.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362343652,[[4564.1,0.10078547],[4563.5,0.8185],[4563.4,3.7971],[4562.8,0.98616],[4562.6,0.9862]],[[4564.2,21.0221],[4564.4,1.37197016],[4564.8,3.2078],[4565.3,31.558],[4566.0,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362423804,[[4564.3,0.6698],[4564.1,0.57207558],[4563.7,3.2078],[4563.6,1.37197016],[4563.4,0.98602]],[[4564.4,31.9582],[4564.6,20.041],[4564.9,3.4912],[4565.2,1.37197016],[4566.2,0.21674521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362469444,[[4569.0,0.293],[4568.9,3.2078],[4568.8,0.7257],[4568.6,0.39396],[4568.1,1.37197016]],[[4569.4,0.55565899],[4569.6,21.38297016],[4569.8,31.552],[4570.3,3.2078],[4570.8,1.37197016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362516279,[[4569.1,1.6536],[4569.0,0.39392],[4568.8,4.57977016],[4568.4,0.98495],[4568.2,0.98501]],[[4569.2,17.683],[4569.6,0.3018],[4569.8,31.552],[4569.9,3.5026],[4571.2,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362594532,[[4571.7,0.2997],[4571.5,0.7034],[4571.3,0.39373],[4571.1,3.2078],[4570.9,1.37197016]],[[4571.8,20.9714],[4572.3,1.37197016],[4572.7,3.2078],[4573.9,0.17411416],[4574.3,1.77942342]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362630963,[[4574.6,1.6795],[4574.3,0.39347],[4573.8,3.2078],[4573.7,1.37197016],[4573.5,0.98385]],[[4574.7,0.55359437],[4575.0,100.0],[4575.1,3.2078],[4575.2,1.37197016],[4576.0,31.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362658376,[[4574.5,3.2078],[4574.0,0.39349],[4573.5,0.5992],[4573.3,0.98389],[4573.0,2.94605765]],[[4575.3,10.703],[4576.0,3.2078],[4576.3,31.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362683601,[[4568.6,6.018],[4568.2,0.39399],[4568.0,0.17214263],[4567.7,32.4891],[4567.4,0.98516]],[[4568.7,2.7466],[4569.4,20.337],[4569.7,7.25352617],[4571.8,0.17102494],[4572.3,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362720531,[[4568.4,7.42668999],[4568.3,0.98495],[4567.9,4.04572617],[4567.7,20.277],[4567.6,1.97024]],[[4569.5,0.6362],[4569.6,0.4069],[4569.7,0.5879],[4569.8,31.511],[4569.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362780681,[[4574.1,2.03068],[4573.8,3.2078],[4573.4,0.98386],[4572.7,2.775],[4572.3,11.80317765]],[[4574.2,1.5538],[4574.7,0.0731],[4574.9,11.617],[4575.0,3.2078],[4575.3,4.04572617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362816294,[[4570.5,2.6334],[4570.4,3.2078],[4569.8,0.39385],[4569.3,40.8],[4569.2,0.98477]],[[4570.6,21.8099],[4571.3,0.0732],[4571.5,3.2078],[4571.7,4.04792297],[4573.2,0.22367219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362855327,[[4568.9,2.1332],[4568.6,0.4256],[4568.2,3.2078],[4568.0,0.17368067],[4567.5,0.98512]],[[4569.0,21.6471],[4569.3,0.031],[4569.4,3.2078],[4570.0,4.04792297],[4570.5,31.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362922673,[[4572.0,4.8019],[4571.9,0.39367],[4571.3,40.8],[4571.2,0.98433],[4570.9,0.9844]],[[4572.1,21.4629],[4573.0,3.2078],[4573.5,4.05432022],[4575.1,8.751],[4575.4,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362945495,[[4574.7,1.5858],[4574.6,0.39344],[4574.1,3.2078],[4574.0,0.98374],[4573.7,0.98379]],[[4574.8,4.5086],[4574.9,20.109],[4575.2,1.36855607],[4576.7,0.1730776],[4577.2,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756362986620,[[4574.4,0.5357],[4574.1,0.5547],[4573.9,0.8178],[4573.8,3.2078],[4573.0,0.17237949]],[[4574.5,4.1492],[4574.8,4.57519823],[4576.0,1.36739823],[4576.8,1.56181617],[4576.9,31.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363033269,[[4575.9,0.8987],[4575.6,0.39336],[4575.0,3.38050423],[4570.8,1.36739823],[3249.2,1.33684037]],[[4576.0,21.3552],[4576.2,4.57519823],[4578.5,0.39250976],[4578.6,2.9292144],[4579.1,198.76288786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363077329,[[4577.6,0.4894],[4577.3,0.81231],[4577.1,3.2078],[4576.8,40.8],[4576.7,0.98317]],[[4577.7,21.2668],[4577.9,4.57519823],[4579.7,1.56181617],[4580.8,2.74744033],[4587.3,12.5088822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363140372,[[4575.7,0.4689],[4575.4,0.4994],[4575.3,0.4072],[4575.2,3.60119],[3269.3,1.32606209]],[[4575.8,11.7842],[4576.0,1.36641722],[4576.1,3.2078],[4577.9,31.482],[4578.0,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363180709,[[4576.7,1.8305],[4576.6,3.2078],[4576.4,0.3968],[4576.1,0.9833],[4575.6,1.96210765]],[[4576.8,20.272],[4577.3,1.36641722],[4577.7,3.2078],[4578.2,31.471],[4578.6,1.36641722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363220225,[[4574.7,2.5287],[4574.6,40.8],[4574.5,0.39345],[4574.2,20.834185],[4573.4,0.98387]],[[4574.8,1.6002],[4574.9,3.2078],[4575.2,0.2103],[4575.6,4.05341641],[4576.6,8.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363252758,[[4577.2,2.5425],[4576.6,40.8],[4576.5,3.2078],[4576.3,0.98326],[4576.0,0.98331]],[[4577.3,2.416709],[4577.5,3.2078],[4577.6,0.4077],[4577.8,1.3656446],[4578.4,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363310701,[[4580.8,0.5387],[4580.7,0.5291],[4580.3,0.4123],[4580.2,3.2078],[4580.1,0.39297]],[[4580.9,2.1942],[4581.2,4.0],[4581.5,1.3656446],[4581.6,3.2078],[4582.0,11.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363373942,[[4582.0,0.33352983],[4581.7,0.5348],[4581.5,0.79396],[4581.4,40.8],[4581.3,3.2078]],[[4582.1,3.13672929],[4582.3,3.2078],[4582.4,1.3656446],[4583.2,1.56181617],[4583.8,1.3656446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363414773,[[4583.0,1.4906],[4582.7,0.4275],[4582.5,44.0078],[4582.2,1.54086137],[4582.1,0.98203]],[[4583.1,22.6105],[4583.3,3.2078],[4583.9,1.3656446],[4584.7,1.56181617],[4585.8,2.92532821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363460616,[[4582.0,1.0345],[4581.6,3.6123],[4581.4,40.8],[4581.2,0.98221],[3229.1,1.34761865]],[[4582.1,22.5262],[4582.5,3.2078],[4582.8,1.3656446],[4583.6,31.438],[4584.0,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363546671,[[4582.9,2.4098],[4582.8,0.39275],[4582.6,3.38230806],[4582.3,1.3656446],[4581.8,0.98208]],[[4583.0,2.3714],[4583.2,20.114],[4583.7,4.5734446],[4584.9,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363589313,[[4578.5,1.21602],[4578.4,44.4306],[4577.9,0.98291],[4577.7,21.09196],[4576.2,1.96657]],[[4578.6,22.4864],[4579.1,3.2078],[4579.2,1.3656446],[4580.9,1.56181617],[4581.4,1.95288786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363614633,[[4576.9,2.2712946],[4576.8,41.3068],[4576.7,4.19097],[4576.5,0.3986],[4576.3,0.98325]],[[4577.0,22.483],[4578.0,3.2078],[4578.3,1.3656446],[4579.4,1.56181617],[4579.5,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363696096,[[4576.2,2.63341],[4575.8,3.2078],[4575.7,0.98338],[4575.6,1.3656446],[4575.5,0.98342]],[[4576.3,0.4033],[4576.5,0.4725],[4576.6,23.2818],[4576.7,0.4437],[4577.2,1.3656446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363784237,[[4576.9,2.54375],[4576.6,41.78319],[4576.5,0.17371445],[4576.4,24.21804],[4576.1,0.98329]],[[4577.0,20.7268],[4577.2,0.4055],[4577.3,0.4605],[4577.4,3.2078],[4584.6,9.38166166]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363809750,[[4575.8,1.53374],[4575.5,0.424],[4575.4,41.78345],[4575.1,0.98351],[4575.0,20.013]],[[4575.9,2.0721],[4576.0,20.014],[4576.3,3.2078],[4576.6,1.3656446],[4576.9,31.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363856292,[[4581.4,2.1185],[4581.2,3.60068],[4580.8,40.8],[4580.7,0.9823],[4578.2,11.61044138]],[[4581.5,0.0278],[4581.6,19.977],[4581.8,1.3656446],[4582.3,3.2078],[4583.1,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363912432,[[4580.9,2.1473],[4580.8,0.39291],[4580.7,3.2078],[4580.4,0.98237],[4580.2,0.98243]],[[4581.0,0.3167],[4581.3,0.2185],[4581.9,36.0184446],[4582.9,1.56181617],[4583.4,1.95288786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756363991089,[[4580.2,2.0697],[4580.1,0.39298],[4579.8,40.8],[4579.7,3.2078],[4579.6,2.3481846]],[[4580.3,3.2078],[4580.4,9.571],[4581.0,31.6349],[4581.1,1.3656446],[4582.4,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364033318,[[4583.3,2.4656],[4583.0,3.2078],[4582.9,40.8],[4582.8,0.98185],[4582.6,0.9819]],[[4583.4,20.1948],[4583.9,0.1702],[4584.1,36.0164446],[4695.8,23.8593088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364096982,[[4584.8,3.868],[4584.5,0.7922],[4584.3,0.39262],[4583.5,0.17081145],[4583.2,0.98178]],[[4584.9,1.9948],[4585.3,19.939],[4586.0,3.2078],[4586.3,31.438],[4588.2,5.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364101490,[[4584.8,5.1885],[4584.2,0.39262],[4583.5,1.53645605],[4583.1,40.8],[4582.5,1.96388]],[[4584.9,2.9616446],[4585.1,0.3988],[4585.3,19.939],[4586.0,3.2078],[4586.3,31.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364135920,[[4584.2,1.9789],[4583.4,3.2078],[4583.3,0.98175],[4583.2,1.3656446],[4582.7,0.21819]],[[4584.3,1.6469],[4584.6,20.3913],[4584.7,1.3656446],[4584.9,3.2078],[4586.9,1.56181617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364192257,[[4583.0,0.3964],[4582.8,3.60054],[4582.0,0.98204],[4581.6,20.077],[4581.1,1.96446]],[[4583.4,20.8619],[4583.6,3.2078],[4584.1,4.02595798],[4585.9,1.56181617],[4587.7,3.92491475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364234191,[[4582.1,3.2078],[4582.0,0.39282],[4581.8,0.8022],[4581.7,0.4255],[4581.3,0.98219]],[[4582.2,22.0728],[4582.7,3.2078],[4583.2,31.43],[4583.3,4.02595798],[4584.3,1.55671462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364286325,[[4581.4,3.5746],[4581.0,0.4135],[4580.9,0.39291],[4580.8,0.3641],[4580.0,19.975]],[[4581.5,21.6555],[4581.6,1.36163719],[4582.2,3.2078],[4583.0,31.428],[4584.1,1.55671462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364367681,[[4584.5,3.5632],[4584.4,0.3687],[4584.3,0.3929],[4584.2,0.39262],[4583.6,0.98169]],[[4584.6,0.7195],[4584.8,21.32263719],[4585.5,34.6318],[4586.4,1.36163719],[4586.8,1.55671462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364417022,[[4586.2,0.3531],[4585.8,0.7739],[4585.5,0.39251],[4585.4,3.2078],[4584.8,0.98142]],[[4586.3,1.94203719],[4586.4,12.5758],[4586.5,31.415],[4587.8,0.21389377],[4588.0,1.55671462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364428833,[[4585.1,1.8816],[4585.0,3.2078],[4584.9,0.39256],[4584.2,0.98155],[4583.3,2.73544138]],[[4585.2,21.1449],[4585.5,1.36163719],[4586.3,3.2078],[4587.8,1.55671462],[4588.8,2.74744033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364471174,[[4583.7,5.0693],[4583.2,0.39271],[4583.0,1.36163719],[4582.5,0.98192],[4582.3,20.92898]],[[4583.8,0.9317],[4584.1,15.66],[4584.2,0.0885],[4584.3,0.3436],[4584.5,4.56943719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364509182,[[4581.9,5.0626],[4581.7,0.39284],[4580.8,0.98229],[4580.6,1.93525921],[4580.5,0.98235]],[[4582.0,21.4521],[4582.7,4.03425353],[4582.9,3.2078],[4583.2,31.415],[4584.5,1.56603644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364573937,[[4579.8,2.1596],[4579.5,0.98258],[4579.2,0.98263],[4579.0,3.2078],[2847.1,1.5524596]],[[4579.9,2.14584843],[4580.0,11.568],[4580.3,3.2078],[4581.2,1.36434843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364617761,[[4582.1,1.3868],[4581.7,3.5989],[4581.3,40.8],[4580.8,0.9823]],[[4582.2,1.94456],[4582.3,1.36372866],[4582.6,3.2078],[4582.7,10.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364687313,[[4587.8,1.7055],[4587.7,0.39233],[4587.3,5.55242866],[4587.1,0.98094],[4582.4,8.875]],[[4587.9,9.8817],[4588.3,3.2078],[4588.4,0.3036],[4588.7,31.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364720530,[[4587.8,1.7137],[4587.7,0.39233],[4587.4,3.2078],[4587.3,0.98091],[4587.1,40.8]],[[4587.9,0.2742],[4588.2,3.2078],[4588.3,0.7641],[4589.7,4.02840181],[4595.7,0.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364748463,[[4587.6,1.724],[4587.5,0.39234],[4587.2,3.2078],[4587.0,0.98096],[4586.8,0.98102]],[[4587.7,21.4467],[4588.0,0.3122],[4588.2,3.2078],[4588.6,31.397],[4589.2,4.02840181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364785786,[[4587.9,2.06521],[4587.5,3.2078],[4587.4,0.98088],[4587.2,0.98092],[4587.1,1.35918248]],[[4588.0,21.3036],[4588.5,3.4963],[4588.6,1.35918248],[4591.4,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364835516,[[4581.3,1.6524],[4581.2,0.39288],[4580.8,3.2078],[4580.4,0.98239],[4580.3,0.9824]],[[4581.4,31.5979],[4581.6,20.383],[4581.7,0.3035],[4581.8,3.2078],[4582.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364874747,[[4581.3,1.3539],[4581.0,3.5125],[4580.9,0.39291],[4580.3,0.98241],[4580.0,0.98247]],[[4581.4,0.9794],[4581.8,18.527],[4582.0,4.03994953],[4582.1,3.2078],[4582.8,31.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364949319,[[4584.9,1.6978],[4584.8,3.60037],[4584.3,0.98155],[4583.9,1.36141001],[4583.8,40.8]],[[4585.0,0.9732],[4585.1,20.193],[4585.5,1.36141001],[4585.6,3.2078],[4586.6,31.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756364992740,[[4582.3,1.7014],[4581.9,3.2078],[4581.4,41.78216],[4580.7,1.96465]],[[4582.4,21.1802],[4582.7,3.2078],[4582.8,1.36141001],[4586.4,1.36141001],[4591.9,255.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365017353,[[4583.9,3.2078],[4583.2,0.98178],[4583.0,0.39273],[4582.9,62.34441001]],[[4584.0,0.4889],[4584.1,0.2211],[4584.2,20.183],[4584.6,1.36141001],[4585.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365064896,[[4582.8,0.3067],[4582.7,0.4111],[4582.5,3.5028],[4581.6,20.151],[4581.3,1.36141001]],[[4582.9,0.7581],[4583.3,20.151],[4583.4,1.36141001],[4583.5,3.2078],[4583.9,0.21817001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365148866,[[4580.6,4.8545],[4580.4,0.39295],[4579.9,0.98248]],[[4580.7,1.4216],[4580.8,21.51197563],[4581.7,34.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365170477,[[4580.2,1.6245],[4580.1,3.60077],[4579.6,0.98256],[4579.1,1.36297563]],[[4580.3,21.3058],[4580.7,3.2078],[4583.2,8.751],[4607.2,216.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365213422,[[4583.5,1.6405],[4583.4,0.39269],[4583.0,40.8],[4582.9,4.18964],[4582.6,0.9819]],[[4583.6,1.4554],[4583.8,20.117],[4584.1,1.36297563],[4584.3,3.2078],[4584.8,31.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365289883,[[4581.5,2.06436],[4581.4,3.2078],[4581.1,2.34519563],[4580.9,0.98227],[4580.7,1.96465]],[[4581.6,0.1996],[4581.7,20.084],[4581.9,0.5837],[4582.7,1.36297563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365335919,[[4581.6,1.6768],[4581.5,0.39286],[4581.0,3.2078],[4580.9,0.98226],[4580.7,0.98232]],[[4581.7,21.0464],[4582.1,1.36297563],[4582.2,3.2078],[4583.7,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365383063,[[4583.0,2.08252],[4582.9,3.2078],[4582.6,0.98191],[4582.4,0.98195],[4582.2,1.964]],[[4583.1,0.9859],[4583.3,21.39997563],[4584.0,3.2078],[4586.3,8.751],[4587.9,196.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365430395,[[4581.8,3.2078],[4581.5,0.68195],[4581.4,0.7193],[4580.7,0.98231],[4580.4,1.96475]],[[4581.9,0.9871],[4582.1,1.36297563],[4582.3,8.283],[4582.9,3.2078],[4583.8,1.36297563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365513570,[[4580.0,2.03809],[4579.8,3.2078],[4579.5,0.98257],[4579.3,0.98261]],[[4580.1,1.6572],[4580.3,21.37197563],[4580.9,3.2078],[4582.4,31.451],[4583.7,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365561100,[[4577.7,1.699],[4577.6,0.39319],[4577.1,3.2078],[4577.0,0.98311]],[[4577.8,4.1837],[4578.1,1.36297563],[4578.9,16.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365590817,[[4577.2,1.76023],[4577.0,0.3072],[4576.6,4.19099],[4576.5,19.998],[4576.4,40.8]],[[4577.3,0.9674],[4577.9,3.2078],[4578.1,1.36297563],[4578.2,6.076],[4587.5,255.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365647161,[[4579.2,2.07355],[4578.9,40.8],[4578.8,0.98272],[4578.6,20.96776],[4578.3,4.57077563]],[[4579.3,1.6515],[4579.7,3.2078],[4580.1,1.36297563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365735318,[[4575.8,0.7313],[4575.7,0.39336],[4575.0,1.36297563],[4574.8,3.2078],[4574.7,0.98361]],[[4575.9,3.6231],[4576.0,0.2938],[4585.8,27.6],[4594.8,914.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365770246,[[4573.2,0.39357],[4571.3,9.84332],[4571.2,6.014528],[4570.8,9.84446],[4570.5,3.31373]],[[4573.4,0.2967],[4573.6,0.4275],[4573.9,0.2809],[4574.6,4.045798],[4575.7,0.98341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365795768,[[4572.4,0.585],[4572.3,0.9934],[4571.6,3.2078],[4569.2,4.60698317],[4568.6,9.097]],[[4572.5,21.3825],[4572.6,0.5651],[4572.7,3.2078],[4573.4,31.484],[4573.5,4.60698317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365836190,[[4574.0,2.9687],[4573.6,4.19164],[4573.2,0.98392],[4573.0,1.96795],[4572.5,11.80893]],[[4574.1,1.173],[4574.2,20.433],[4574.5,0.6825],[4574.8,3.2078],[4575.6,4.05419944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365878615,[[4572.5,0.573],[4572.3,0.594],[4572.1,0.4195],[4572.0,0.39367],[4571.8,3.2078]],[[4572.6,21.3406],[4572.9,0.0378],[4573.0,3.2078],[4573.7,4.05419944],[4573.8,31.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365977806,[[4569.5,1.0624],[4569.1,0.4135],[4569.0,0.39393],[4568.4,2.35469209],[4568.1,4.19281]],[[4569.6,0.9062],[4569.8,1.36973209],[4569.9,3.2078],[4570.1,11.154],[4572.1,2.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756365998331,[[4567.2,2.4715],[4566.9,0.39411],[4566.8,0.17848174],[4566.5,1.36973209],[4566.0,0.98548]],[[4567.3,3.5877],[4567.8,0.5103],[4568.2,1.36973209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366040456,[[4573.0,0.5536],[4572.7,0.92861],[4572.6,0.3966],[4572.5,3.2078],[4572.3,0.17624314]],[[4573.1,0.8885],[4573.3,1.36973209],[4573.6,20.183],[4573.7,3.2078],[4574.3,31.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366121141,[[4575.2,2.8136],[4574.9,0.98357],[4574.6,2.35336209],[4574.5,3.2078],[4573.4,11.80662]],[[4575.3,12.276],[4575.5,0.4248],[4575.6,3.2078],[4575.8,0.475],[4576.3,1.36973209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366173172,[[4576.4,1.3918],[4576.1,0.4079],[4575.9,0.39333],[4575.7,3.2078],[4575.3,0.98348]],[[4576.5,1.4877],[4576.6,3.2078],[4576.7,9.226],[4576.8,1.36973209],[4578.3,0.1758098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366201582,[[4577.7,2.3549],[4577.1,0.39324],[4576.8,3.2078],[4576.6,0.9832],[4568.2,27.6]],[[4577.8,25.67323209],[4578.0,0.4376],[4579.0,31.475],[4579.4,0.1771469],[4579.9,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366251619,[[4573.0,1.6123],[4572.3,4.19192],[4572.1,0.98416],[4571.5,1.36973209],[4569.8,12.03468]],[[4573.1,20.7774],[4573.3,1.36973209],[4573.6,3.2078],[4575.4,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366291751,[[4570.5,0.9596],[4570.4,0.39381],[4570.2,0.4129],[4570.1,3.2078],[4570.0,0.17161947]],[[4570.6,22.82093209],[4571.0,3.2078],[4572.0,0.17888304],[4572.1,31.509],[4573.4,1.36973209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366362306,[[4575.5,0.4721],[4575.2,0.8456],[4575.1,0.3911],[4574.7,3.2078],[4574.5,1.15448771]],[[4575.6,21.0974],[4575.8,3.2078],[4575.9,1.36973209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366403652,[[4570.9,2.2189],[4570.5,0.3938],[4570.4,0.17856395],[4570.3,3.2078],[4569.7,0.98469]],[[4571.0,2.1844],[4571.2,4.57753209],[4571.4,19.981],[4573.1,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366442999,[[4571.4,2.2024],[4570.6,0.39379],[4570.5,3.2078],[4570.4,0.17440342],[4570.1,6.48073209]],[[4571.5,1.725],[4571.7,3.2078],[4571.8,1.36973209],[4572.4,16.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366515354,[[4569.7,2.1436],[4569.5,0.39389],[4568.9,0.98486],[4568.6,4.19271]],[[4569.8,4.9372],[4570.1,1.36992901],[4570.4,19.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366545776,[[4568.2,0.4227],[4568.0,0.79342],[4567.9,3.6221],[4567.3,0.98521],[4567.1,0.98525]],[[4568.3,3.40152901],[4568.5,19.952],[4568.8,3.2078],[4570.2,0.17091052],[4570.7,2.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366613938,[[4568.2,1.7392],[4567.9,3.2078],[4567.7,1.17133198],[4567.5,0.98516]],[[4568.3,1.4075],[4568.6,1.17133198],[4568.8,3.2078],[4569.1,19.936],[4570.0,1.17133198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366641759,[[4572.6,1.9714],[4572.5,0.39363],[4572.1,3.2078],[4571.9,2.53244054]],[[4572.7,0.267],[4573.0,0.4121],[4573.2,0.3139],[4573.4,4.57782522],[4573.9,14.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366678096,[[4571.1,0.3982],[4570.8,0.3772],[4570.7,0.4111],[4570.2,0.39383],[4570.1,3.2078]],[[4571.2,1.8961],[4571.3,4.57782522],[4571.8,19.905],[4572.7,31.496],[4574.6,0.17488028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366759470,[[4573.2,2.30897],[4572.8,0.98401],[4572.6,3.2078],[4572.5,0.98409],[4572.2,1.54227075]],[[4573.3,4.7161],[4573.6,0.3552],[4573.7,14.00902522],[4574.9,0.22234327],[4575.5,13.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366812710,[[4573.7,1.8705],[4573.1,0.39356],[4572.8,3.2078],[4572.6,0.984],[4572.3,0.98407]],[[4573.8,21.734],[4574.0,1.37002522],[4574.1,3.2078],[4575.6,0.17608561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366854439,[[4571.4,5.0624],[4571.1,0.39374],[4570.8,0.17862713],[4570.5,1.37002522],[4570.4,0.9845]],[[4571.5,1.8145],[4571.9,1.37002522],[4572.1,3.809],[4572.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756366951214,[[4573.6,2.20693],[4573.3,0.98389],[4573.1,3.2078],[4573.0,0.98395],[4572.8,23.19901522]],[[4573.7,0.64977044],[4573.9,0.3364],[4574.0,0.3515],[4574.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367005256,[[4575.0,2.17781],[4574.7,0.98359],[4574.5,4.36985618],[4574.0,1.37002522],[4573.7,10.8746]],[[4575.1,1.73092888],[4575.4,3.2078],[4575.9,1.37002522],[4576.5,7.851],[4578.1,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367055498,[[4576.8,2.11795],[4576.7,1.7402997],[4576.1,0.98328]],[[4576.9,21.5721],[4577.1,3.2078],[4577.8,1.37002522],[4578.3,31.475],[4579.8,1.56470733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367075616,[[4575.3,2.11808],[4575.0,2.94685406],[4574.9,1.37002522],[4574.8,4.36606874],[4574.5,2.74866769]],[[4575.4,0.18068847],[4575.8,0.3046],[4575.9,17.3519],[4576.1,3.528],[4579.9,2.73823784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367118045,[[4578.2,1.6801],[4577.8,1.74152709],[4577.7,0.39317],[4577.6,1.37002522],[4570.2,12.56533801]],[[4578.3,1.7061],[4578.4,3.2078],[4578.8,19.584],[4579.2,1.37002522],[4580.2,0.27310327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367188913,[[4579.9,2.10719],[4579.6,0.98253],[4579.4,4.19038],[4579.1,1.9626516],[4578.8,1.96541]],[[4580.0,21.5396],[4580.2,0.1],[4580.6,4.57782522],[4581.6,8.9256552],[4582.2,15.53770733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367231648,[[4578.1,1.6983],[4577.9,3.60095],[4577.4,1.37002522],[4577.3,1.9626516],[4577.2,0.98304]],[[4578.2,21.477],[4579.0,33.04444522],[4581.0,1.56470733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367308318,[[4578.4,1.23],[4578.3,0.39313],[4578.2,0.4047],[4577.8,1.9626516],[4577.7,0.98294]],[[4578.5,1.6373],[4579.2,11.59502522],[4580.4,1.56470733],[4580.5,13.973],[4581.5,2.95605343]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367311622,[[4578.0,2.02785],[4577.6,1.9626516],[4577.5,0.98299],[4576.3,3.92666813],[4575.8,9.83357]],[[4578.1,1.6373],[4578.8,1.37002522],[4579.2,10.225],[4580.3,1.56470733],[4587.9,12.5176587]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367410491,[[4581.8,1.75032],[4581.3,0.98217],[4581.0,2.65935522],[4580.9,1.9626516],[4580.6,3.2078]],[[4581.9,0.5921],[4582.2,0.2787],[4582.3,0.2951],[4582.6,3.2078],[4582.7,1.37002522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367434830,[[4583.0,1.6658],[4582.5,0.39276],[4582.3,3.2078],[4582.0,2.9446816],[2666.2,1.64946413]],[[4583.1,1.6429],[4583.5,1.37002522],[4584.1,12.7128],[4584.9,0.17496523],[4585.1,0.21687663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367472342,[[4583.8,1.2003],[4583.7,3.2078],[4582.8,3.33267682],[4582.4,0.98193],[4582.2,0.98197]],[[4583.9,0.6659],[4584.2,20.2204],[4584.3,1.37002522],[4584.7,3.2078],[4586.6,1.56470733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367528286,[[4583.7,4.8673],[4583.5,1.9626516],[4583.0,3.90821733],[4582.7,2.35189522],[4579.9,8.875]],[[4583.8,1.6693],[4584.0,7.531],[4584.5,1.37002522],[4584.8,3.2078],[4585.6,31.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367611456,[[4585.3,2.05283],[4585.2,3.2078],[4584.7,0.98144],[4584.5,2.9441316],[4584.4,1.37002522]],[[4585.4,1.3627],[4585.5,19.767],[4585.6,0.3086],[4585.8,31.42],[4588.2,1.56470733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367650679,[[4586.7,1.2487],[4586.3,0.39244],[4586.0,0.17622472],[4585.9,3.2078],[4585.8,1.56491171]],[[4586.8,24.5842],[4587.3,31.416],[4587.4,1.37002522],[4589.0,1.37002522],[4589.1,196.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367695408,[[4586.5,1.673],[4586.0,3.2078],[4585.9,2.9438216],[4585.7,1.542295],[4585.4,2.74866769]],[[4586.6,0.8696],[4586.8,0.5676],[4586.9,8.071],[4587.3,3.2078],[4587.6,1.37002522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367725433,[[4586.5,4.8723],[4586.3,0.39244],[4586.0,1.95989821],[4585.7,1.15349978],[4585.5,3.7251375]],[[4586.6,1.5962],[4586.8,19.755],[4587.0,1.37002522],[4587.3,3.2078],[4588.7,1.56968551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367815911,[[4584.7,3.2078],[4584.5,0.5946],[4584.4,0.4216],[4583.3,3.7255975],[4583.1,0.98179]],[[4584.8,1.6459],[4585.0,19.756],[4585.1,1.37002522],[4585.5,3.2078],[4589.0,1.37002522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367841933,[[4586.2,1.6521],[4585.8,3.2078],[4585.7,0.39249],[4585.0,2.94128821],[4584.5,2.7438575]],[[4586.3,12.1353],[4586.6,1.37002522],[4587.1,3.2078],[4588.0,14.1446041],[4588.4,1.56968551]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367880565,[[4596.2,4.0117099],[4595.8,3.99],[4595.3,0.21221789]],[[4597.9,0.6978],[4598.5,10.418],[4598.9,2.29224204],[4599.0,3.21150866],[4599.2,31.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367910596,[[4598.8,3.2078],[4598.2,0.0038],[4598.0,0.2785],[4597.9,0.0095],[4597.8,0.39146]],[[4598.9,1.6815],[4599.0,0.00370866],[4599.7,3.2078],[4599.9,55.9627099],[4601.6,1.69996793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367966607,[[4597.9,1.0631],[4597.7,0.39146],[4597.6,3.4899],[4597.5,0.2881],[4597.1,0.97879]],[[4598.0,3.93144204],[4598.3,23.7178],[4598.9,31.317],[4601.3,1.52583972],[4601.7,13.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756367977319,[[4598.1,3.67],[4597.8,0.39146],[4597.7,0.5702],[4597.5,1.35315819],[4597.3,1.55001649]],[[4598.2,3.93144204],[4598.9,3.2078],[4599.1,0.21746],[4599.2,21.85715819],[4600.4,31.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368021352,[[4599.0,3.2078],[4598.9,1.5518169],[4598.8,0.97843],[4598.6,0.97848],[4598.3,7.664]],[[4600.4,34.5328],[4600.5,9.393],[4601.9,9.778],[4602.3,9.77724],[4602.4,0.17432093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368050664,[[4598.4,1.9571],[4598.3,3.2078],[4597.7,9.78683],[4597.6,3.11757121],[4596.9,31.324]],[[4599.5,3.2078],[4601.0,31.324],[4602.6,2.176],[4602.7,5.1730104],[4602.8,13.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368084083,[[4606.6,3.2078],[4605.9,13.696],[4605.6,0.3908],[4605.5,31.293],[4604.7,0.9772]],[[4607.5,3.2078],[4607.8,2.28314204],[4607.9,3.047],[4608.6,31.294],[4609.0,0.00371943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368130814,[[4610.9,0.33210486],[4610.3,3.2078],[4609.2,0.3905],[4608.9,31.237],[4608.8,1.14755801]],[[4611.6,0.46010001],[4611.8,3.2078],[4612.0,31.236],[4612.1,21.18],[4613.2,1.5420235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368160728,[[4609.9,0.97611],[4609.8,3.2078],[4609.6,0.97617],[4608.6,4.123],[4608.5,3.10037801]],[[4611.1,24.2918],[4611.5,31.261],[4612.6,0.97555],[4613.1,1.5420235],[4613.7,11.707123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368192251,[[4607.3,3.2078],[4605.3,2.5288869],[4605.0,1.27867616],[4604.8,1.9397711],[4604.5,1.95447]],[[4607.4,20.905],[4608.3,3.2078],[4609.2,31.268],[4609.8,0.17541032],[4610.4,1.5420235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368229281,[[4604.1,3.2078],[4602.8,0.97759],[4602.5,4.65566],[4602.2,1.5518169],[4601.7,11.7180111]],[[4604.6,11.415],[4604.9,0.15272],[4605.2,34.5038],[4606.5,1.5420235],[4607.0,2.12725671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368276326,[[4606.1,3.2078],[4604.7,3.5061969],[4604.6,3.35711],[4604.4,9.77241],[4604.0,9.77344]],[[4607.4,0.48489783],[4607.6,3.2078],[4608.0,31.285],[4608.3,0.2122701],[4608.4,1.5420235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368298842,[[4608.5,3.2078],[4607.5,0.9766],[4607.0,5.8937],[4606.2,11.3204469]],[[4609.3,20.553],[4609.4,4.18401],[4609.6,31.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368330258,[[4614.8,3.2078],[4614.4,0.39005],[4613.8,0.97526],[4613.5,0.97533],[4612.9,3.61]],[[4615.7,21.05800693],[4615.8,0.97486],[4616.5,3.2078],[4617.1,11.69515],[4617.2,1.93710369]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368359875,[[4620.1,0.33833007],[4620.0,0.38958],[4619.8,3.2078],[4619.1,0.97414],[4618.8,0.9742]],[[4620.2,20.652],[4621.1,31.203],[4621.7,3.2078],[4623.8,1.5420235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368408815,[[4628.0,3.2078],[4627.6,0.2817],[4627.1,0.6767],[4626.8,0.389],[4625.7,0.97276]],[[4628.4,0.6751],[4628.8,3.2078],[4629.5,0.21604],[4629.6,31.147],[4631.7,1.53407138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368439734,[[4626.1,0.6955],[4626.0,3.2078],[4624.6,0.973],[4624.5,31.146],[4624.3,0.97306]],[[4626.3,21.053],[4627.0,0.7103],[4627.2,0.2793],[4627.3,3.2078],[4628.5,31.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368468652,[[4628.9,3.2078],[4628.8,0.2755],[4628.7,0.2879],[4628.2,0.4153],[4627.6,0.38894]],[[4629.6,0.4026],[4629.7,0.1838],[4629.8,3.2078],[4630.2,0.21599],[4630.3,21.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368519099,[[4625.8,0.97273],[4625.4,0.38912],[4625.1,4.21621],[4625.0,3.2078],[4624.9,1.94584]],[[4627.2,1.72340138],[4627.4,0.4235],[4627.7,1.953763],[4628.2,5.9430682],[4629.2,31.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368547421,[[4630.8,0.2811],[4630.7,3.2078],[4630.6,0.2793],[4630.5,0.413],[4629.8,0.38875]],[[4631.4,0.3333],[4631.6,3.2078],[4631.7,12.706],[4632.6,31.1],[4633.8,1.53407138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368564533,[[4626.9,0.3968],[4626.8,3.2078],[4626.6,0.38902],[4625.7,0.97274],[4625.4,0.9728]],[[4627.6,13.17],[4628.2,3.632],[4628.4,0.2209],[4628.5,0.322],[4628.7,31.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368593950,[[4628.5,3.2078],[4628.3,0.38887],[4627.4,0.97239],[4627.0,0.97247],[4626.3,1.94524]],[[4629.0,0.45500628],[4629.3,0.3361],[4629.6,3.2078],[4629.7,0.3869],[4629.8,0.3409]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368625360,[[4626.5,3.2078],[4626.0,0.3386],[4625.9,0.4235],[4625.8,0.3332],[4625.7,0.3891]],[[4626.6,21.9604],[4627.1,0.02975894],[4627.5,3.2078],[4628.5,0.17182366],[4629.3,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368674793,[[4627.7,1.4727],[4627.3,2.2918],[4627.2,4.4869],[4626.2,7.839],[4625.4,31.139]],[[4627.8,3.06705885],[4628.2,1.4952],[4628.5,3.2078],[4628.9,1.53929015],[4629.4,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368707029,[[4629.4,3.4103],[4628.8,3.2078],[4627.9,11.658],[4626.5,1.13444036],[4623.8,204.29153]],[[4630.0,1.2438],[4630.1,24.4548],[4630.2,1.55059567],[4630.4,1.3794],[4630.7,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368744147,[[4624.9,22.5146],[4624.1,0.09947774],[4623.0,11.164],[4622.6,0.38935],[4622.4,0.16865939]],[[4625.0,0.45344216],[4625.1,20.717],[4625.4,2.2278],[4625.5,1.1963],[4625.7,1.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368796910,[[4625.4,18.07404376],[4625.0,1.2678],[4624.2,20.65],[4623.1,1.52375036],[4622.9,0.17205768]],[[4625.5,8.721668],[4625.7,20.654],[4626.1,1.55167901],[4626.6,8.749563],[4627.1,2.7352682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368830643,[[4625.3,8.1559],[4624.6,3.2078],[4623.4,20.99229],[4623.0,1.13444036],[4622.8,0.97336]],[[4625.4,0.44664157],[4625.6,14.756],[4626.0,3.2078],[4626.2,1.72594415],[4626.8,33.115763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368852165,[[4627.2,8.06882848],[4626.9,3.2078],[4625.4,0.56914599],[4625.3,0.38913],[4625.1,0.75886132]],[[4627.3,4.6229],[4627.5,1.4729],[4627.6,1.8992],[4627.7,0.17684487],[4627.8,11.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368887996,[[4624.7,3.703],[4624.6,4.4465],[4623.4,7.661],[4622.7,0.38935],[4622.4,31.144]],[[4625.3,3.4274],[4625.4,12.052],[4625.5,3.37962271],[4626.3,1.55167901],[4626.7,31.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368920018,[[4621.6,8.3952],[4620.8,3.2078],[4619.7,8.699],[4619.5,0.38961],[4619.0,0.97415]],[[4621.7,31.9921],[4623.1,0.21137429],[4623.7,1.72379285],[4624.3,10.704763],[4624.8,2.7352682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756368972644,[[4622.5,3.4751],[4622.4,1.3792],[4622.3,3.2078],[4621.4,0.38946],[4621.3,31.18]],[[4623.0,8.4599],[4623.4,3.2078],[4623.8,19.01],[4624.5,5.36112309],[4626.4,3.9075261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369001767,[[4623.1,8.2367],[4622.9,3.2078],[4621.8,0.21633],[4621.7,17.77343],[4620.9,1.13444036]],[[4623.2,7.30665344],[4623.4,1.4814],[4623.8,3.2078],[4624.8,1.953763],[4626.0,3.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369022483,[[4624.9,8.2367],[4624.8,3.2078],[4624.2,20.303],[4623.3,0.3893],[4623.2,1.13444036]],[[4625.0,3.3486],[4625.3,2.2591],[4625.4,1.2514],[4625.5,1.4814],[4625.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369091827,[[4619.7,3.8001],[4619.3,1.1647],[4618.7,13.868],[4618.6,31.177],[4618.4,1.13444036]],[[4620.1,8.3333],[4620.9,3.2078],[4621.0,1.55623719],[4621.5,20.244],[4621.6,5.544763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369123863,[[4620.4,8.3763],[4620.1,3.2078],[4618.7,0.75957281],[4618.5,2.10870036],[4618.4,8.674]],[[4620.5,6.8733],[4620.9,1.4836],[4621.1,3.2078],[4621.3,31.198],[4621.7,1.55623719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369142584,[[4619.8,0.9422],[4619.4,5.1113],[4619.2,3.2078],[4618.6,7.548],[4618.2,0.38973]],[[4619.9,8.3569],[4620.5,3.2078],[4621.3,52.97423719],[4621.9,1.953763],[4622.3,3.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369176191,[[4617.8,2.5711],[4617.5,2.3926],[4617.0,3.2078],[4616.0,0.38991],[4615.5,6.55988]],[[4617.9,11.6041],[4618.4,10.503],[4618.8,1.55623719],[4619.4,1.953763],[4620.1,2.7352682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369235432,[[4615.0,11.731],[4614.6,3.2094],[4614.3,0.6956],[4614.1,0.09969333],[4613.4,4.27777036]],[[4615.1,8.3424],[4615.3,3.2078],[4617.1,12.52823719],[4617.7,1.953763],[4620.5,6.2520418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369275962,[[4611.6,24.4126],[4611.5,0.39029],[4611.2,0.97579],[4611.1,0.693],[4611.0,32.21785]],[[4611.7,8.3033],[4612.6,3.2078],[4613.7,0.21720554],[4613.9,1.55623719],[4614.0,41.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369301398,[[4613.5,0.0064],[4613.4,0.6986],[4613.3,20.168],[4613.2,3.2078],[4612.9,1.26066869]],[[4614.4,3.2078],[4615.6,0.17336991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369319110,[[4611.7,20.166],[4611.0,0.0064],[4610.7,1.08896],[4610.6,3.2078],[4610.0,2.1189018]],[[4611.8,8.2867],[4612.2,3.2078],[4613.4,10.92],[4613.7,1.55623719],[4614.2,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369355540,[[4610.3,1.6065],[4609.9,4.39043],[4609.8,3.772],[4609.7,3.2078],[4609.2,0.1706326]],[[4610.4,1.3811],[4610.5,0.39038],[4610.6,3.5246],[4610.7,3.2078],[4611.4,0.97577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369436713,[[4613.2,25.0606],[4613.1,31.62616],[4612.9,1.2505],[4612.6,3.2078],[4612.5,0.97552]],[[4613.3,8.1514],[4613.8,3.2078],[4615.3,0.21189033],[4615.5,1.55623719],[4615.7,7.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369461326,[[4610.0,15.53492],[4609.4,0.97617],[4609.3,31.228],[4609.2,0.97623],[2646.1,1.66024241]],[[4610.1,3.2078],[4610.4,1.4078],[4610.5,1.2684],[4610.7,2.4252],[4611.8,0.22134478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369497859,[[4604.9,3.7964],[4604.3,1.87],[4604.1,0.09990986],[4603.3,5.3778],[4602.8,0.97758]],[[4605.0,12.05975],[4605.4,0.97704],[4605.7,0.97698],[4606.4,0.97683],[4606.5,9.7683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369558213,[[4610.0,22.5839],[4609.9,0.39043],[4609.7,0.0871],[4609.4,0.17399758],[4609.3,0.9762]],[[4610.1,8.2399],[4610.2,3.2078],[4611.2,0.2220019],[4612.2,0.17659611],[4612.4,1.56004765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369610337,[[4606.0,3.8624],[4605.9,3.3591],[4605.6,20.169],[4605.3,0.39082],[4605.0,3.2078]],[[4606.1,3.2078],[4606.4,2.6453],[4606.5,2.3286],[4606.8,0.2121623],[4606.9,1.56004765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369648054,[[4604.3,2.6121],[4604.1,1.38740986],[4604.0,1.3909],[4603.9,20.154],[4603.4,3.2078]],[[4604.4,12.12177856],[4605.2,1.56004765],[4605.4,16.412],[4605.8,1.953763],[4607.1,3.9075261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369668473,[[4604.0,8.3195],[4603.8,20.15],[4602.8,3.2078],[4602.7,31.292],[4602.6,0.39105]],[[4604.1,12.00029103],[4604.7,1.56004765],[4605.2,1.953763],[4605.7,2.90543072],[4605.8,14.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369702305,[[4605.7,23.8697],[4605.1,3.2078],[4604.0,0.97732],[4602.7,33.24719],[4602.5,1.90921076]],[[4605.8,1.5087],[4606.1,3.2078],[4606.3,1.2523],[4606.6,1.56004765],[4607.4,10.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369786565,[[4603.5,22.8575],[4603.4,0.39098],[4603.3,3.2078],[4602.7,0.9776],[4602.5,32.26165]],[[4603.6,0.7262406],[4603.9,1.4334],[4604.0,2.2583],[4604.1,1.2294],[4604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369807586,[[4603.9,21.9653183],[4603.8,0.39095],[4603.4,3.2078],[4603.0,0.97753],[4602.8,0.97758]],[[4604.0,1.4334],[4604.3,2.2583],[4604.4,0.3909],[4604.6,1.2294],[4604.7,1.56004765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369846521,[[4601.7,1.5218],[4601.5,20.05],[4601.1,0.39118],[4600.5,3.2078],[4598.1,1.90921076]],[[4601.8,4.679],[4602.1,2.062],[4602.2,1.182],[4603.1,0.17504421],[4603.5,10.92190872]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369870334,[[4603.4,20.537],[4603.1,3.2078],[4602.9,0.39102],[4602.3,0.97768],[4602.0,0.97775]],[[4603.5,7.7356],[4603.8,3.2078],[4605.1,1.56004765],[4605.5,0.21871642],[4607.7,7.2527839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369945198,[[4610.7,2.34296],[4610.3,24.13978],[4610.2,0.97601],[4609.8,32.2301],[4609.5,10.73769]],[[4610.8,3.86412116],[4611.2,1.1693],[4611.8,3.2078],[4611.9,0.39027],[4612.1,1.56004765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756369989930,[[4612.3,16.866],[4611.7,3.2078],[4611.5,0.39029],[4611.4,0.6906],[4610.6,0.97592]],[[4612.4,3.54872],[4612.7,3.2078],[4613.0,0.97543],[4613.3,0.97538],[4613.4,1.56004765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370012642,[[4613.5,24.99892],[4613.2,0.97538],[4613.0,0.97543],[4612.8,0.17118951],[4612.6,1.951]],[[4613.6,3.4182],[4613.9,1.2551],[4614.3,3.2078],[4614.8,0.97506],[4615.4,0.16949336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370054081,[[4611.3,0.6896],[4611.1,3.2078],[4610.6,0.39037],[4610.2,0.17270411],[4609.7,0.97612]],[[4612.1,9.0679466],[4612.2,0.21809521],[4612.5,3.2078],[4613.1,5.989],[4613.6,1.56004765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370121014,[[4610.9,23.0767],[4610.8,0.39035],[4610.3,0.97599],[4610.0,0.97604],[4609.4,3.48635111]],[[4611.0,1.5286],[4611.3,1.8118],[4611.4,1.2064],[4612.2,3.2078],[4613.0,1.56004765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370156245,[[4614.5,19.841],[4614.0,3.59788],[4613.9,31.239],[4613.3,1.15081551],[4613.1,0.9754]],[[4614.6,8.09826048],[4615.4,3.2078],[4616.0,1.56004765],[4616.5,1.953763],[4616.9,10.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370175947,[[4613.9,31.62909],[4613.5,3.2078],[4613.3,0.97535],[4613.1,0.97541],[4612.5,3.48506111]],[[4614.0,0.02986975],[4614.3,1.5135],[4614.5,1.838],[4616.0,1.56004765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370261916,[[4608.8,20.24052],[4608.3,32.23642],[4608.0,4.18427],[4607.8,1.95305],[4607.1,9.76663]],[[4608.9,1.4012],[4609.2,1.6864],[4609.3,1.2079],[4609.4,3.2078],[4611.2,1.56004765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370310854,[[4608.2,51.49358],[4608.1,3.2078],[4607.9,0.9765],[4607.7,0.97655],[4607.2,3.48729111]],[[4608.3,0.02990263],[4608.6,1.5125],[4608.7,1.6231],[4608.8,1.2251],[4609.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370360800,[[4606.4,51.104],[4606.2,0.39074],[4605.6,3.2078],[4605.5,0.977],[4605.2,0.97706]],[[4606.5,4.22152235],[4606.7,3.2078],[4607.8,0.17405438],[4608.4,1.56004765],[4608.8,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370390313,[[4606.8,19.833],[4606.6,3.59851],[4606.0,0.97689],[4605.7,32.24496],[4605.5,1.53400111]],[[4606.9,7.44091198],[4607.7,3.2078],[4608.1,0.97648],[4608.3,1.56004765],[4608.8,1.95267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370430943,[[4610.3,26.6173],[4609.7,0.39044],[4609.4,3.2078],[4609.3,0.97619],[4609.1,0.97624]],[[4610.4,3.70716407],[4612.1,4.4],[4612.3,1.56004765],[4612.7,3.82459288],[4613.0,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370492491,[[4610.1,5.8499],[4609.9,19.81],[4609.6,3.2078],[4609.5,31.24],[4609.3,0.39048]],[[4610.2,7.72975043],[4610.4,0.01030577],[4610.6,3.2078],[4610.8,1.56004765],[4611.4,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370532506,[[4608.6,3.2078],[4608.0,31.253],[4606.0,8.875],[2666.2,1.64946413],[2646.1,1.66024241]],[[4609.7,7.36941323],[4610.0,3.2078],[4610.2,2.16844096],[4610.7,2.7352682],[4610.8,13.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370582951,[[4608.4,4.38543811],[4607.8,3.2078],[4607.4,6.361],[4607.3,0.39065],[4606.5,0.97682]],[[4608.5,7.4988],[4609.1,1.5602174],[4609.6,17.475763],[4610.1,2.7352682],[4611.5,195.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370608576,[[4607.9,4.2925],[4607.4,0.39065],[4607.3,3.2078],[4607.2,11.932],[4606.9,0.97673]],[[4608.0,7.88235681],[4608.5,1.5602174],[4609.0,1.953763],[4611.0,5.0797839],[4611.8,6.2520418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370711552,[[4604.3,6.4587],[4604.1,0.09990986],[4603.9,19.782],[4603.6,34.4858],[4603.2,0.39101]],[[4604.4,7.00081764],[4604.6,3.2078],[4605.2,0.21649446],[4605.3,1.5602174],[4605.8,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370751574,[[4602.4,6.265],[4602.2,0.1646],[4602.1,3.2078],[4601.9,19.789],[4601.7,0.39113]],[[4602.5,7.34165476],[4602.8,0.97762],[4603.0,0.97757],[4603.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370770694,[[4605.3,21.9671],[4604.9,3.2078],[4604.7,0.39088],[4602.8,1.55847549],[4602.3,12.73961076]],[[4605.4,6.61213],[4605.7,3.2078],[4606.1,0.97693],[4606.2,0.21633891],[4606.3,0.97688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370809227,[[4605.2,4.5017],[4605.1,20.16184],[4604.7,3.2078],[4604.5,0.97723],[4604.3,0.97728]],[[4605.3,2.7258],[4605.4,1.5602174],[4605.5,0.9305],[4605.8,1.953763],[4606.2,3.42667871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370886992,[[4606.3,0.1733],[4606.2,31.259],[4605.9,3.2078],[4605.7,1.2633],[4605.6,0.3908]],[[4606.4,6.54067165],[4606.9,3.2078],[4607.9,1.5488365],[4608.4,10.695763],[4608.9,2.7352682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370917625,[[4607.1,21.9714],[4607.0,0.39068],[4606.5,4.18461],[4606.2,32.23588],[4021.0,0.00487682]],[[4607.2,0.49982042],[4607.5,2.6586],[4607.6,4.1437],[4607.8,0.21552598],[4608.4,1.5488365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370970252,[[4607.4,15.53945],[4607.2,0.1739],[4607.1,3.2078],[4607.0,0.97671],[4606.8,0.97675]],[[4607.5,0.49953077],[4607.8,2.5795],[4607.9,0.9137],[4608.4,3.2078],[4608.9,1.5488365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756370996178,[[4608.7,20.41584],[4608.5,3.3914],[4608.4,31.267],[4608.2,0.1715],[4607.9,0.97652]],[[4608.8,6.15981527],[4609.4,3.2078],[4609.9,0.22006984],[4610.2,0.1],[4610.3,1.5488365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371086238,[[4604.3,23.44871],[4604.0,0.97734],[4603.8,32.25139],[4602.4,11.33787567],[4602.3,1.95542]],[[4604.4,2.3713],[4604.7,1.18348],[4605.3,0.97709],[4605.5,0.97704],[4606.4,3.5025765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371106655,[[4605.9,0.97693]],[[4607.4,5.2478],[4607.5,0.39065],[4607.9,3.2078],[4608.2,0.97648],[4608.9,2.74673734]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371145084,[[4604.8,20.0339],[4604.5,0.3909],[4604.4,0.1375],[4604.3,34.4848],[4603.9,0.97737]],[[4604.9,5.49554289],[4605.4,3.2078],[4606.3,1.5488365],[4606.4,0.16994177],[4606.8,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371189429,[[4604.2,19.9948],[4604.1,0.39093],[4603.8,3.2246],[4603.6,0.97743],[4603.5,31.287]],[[4604.3,1.33424105],[4604.5,1.123],[4604.7,0.7952],[4605.3,3.2078],[4606.9,2.7352682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371263381,[[4603.2,22.9398],[4603.0,0.1167],[4602.8,0.39103],[4602.4,0.97768],[4602.3,31.46215168]],[[4603.3,5.1811],[4603.7,0.97743],[4603.9,0.97738],[4604.2,3.2078],[4604.7,0.17031238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371312328,[[4600.7,0.39122],[4600.5,34.5268],[4600.3,0.97814],[4600.0,0.97819],[4599.2,1.56105567]],[[4600.8,4.0031],[4601.0,0.3912],[4601.1,0.746],[4601.5,3.2078],[4601.7,0.97786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371357460,[[4600.0,22.2078],[4599.9,0.39128],[4599.3,31.311],[4599.1,0.97839],[4598.9,1.56105567]],[[4600.1,4.94967],[4600.5,3.2078],[4600.7,0.97808],[4601.1,0.97797],[4601.5,1.95579]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371381186,[[4600.7,20.4855],[4600.4,0.66234],[4600.3,31.313],[4600.2,0.1238],[4600.1,0.8915]],[[4600.8,5.39387503],[4601.0,3.2078],[4601.1,0.97798],[4601.3,0.97794],[4601.8,1.95566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371423502,[[4599.6,21.0415],[4599.4,0.51223],[4598.9,3.2078],[4598.7,0.97847],[4590.9,12.414535]],[[4599.7,8.0624],[4600.0,0.97821],[4600.2,0.97818],[4600.4,0.97812],[4601.5,0.17276844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371499666,[[4601.8,20.894],[4601.5,0.39115],[4601.0,3.2078],[4600.9,0.978],[4600.6,0.97806]],[[4601.9,7.574],[4602.0,0.39111],[4602.5,0.97768],[4603.2,1.95507],[4603.6,0.17178421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371540096,[[4604.6,34.4998],[4604.5,0.1304],[4604.4,0.3909],[4603.8,0.97739],[4603.4,0.97748]],[[4604.7,1.033],[4604.8,0.39087],[4605.2,2.4989],[4605.3,0.97709],[4605.5,0.97704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371599940,[[4606.9,19.9768],[4606.7,0.149],[4606.2,31.278],[4605.7,0.97699],[4604.6,0.1697035]],[[4607.0,4.59755714],[4607.2,3.2078],[4608.3,1.76022381],[4608.5,0.17412521],[4611.6,6.2520418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371658971,[[4604.9,31.292],[4604.5,0.39089],[4604.4,3.2078],[4603.6,0.97742],[4602.4,1.90921076]],[[4605.2,3.9637],[4605.6,3.2078],[4606.9,0.21693546],[4607.2,3.50129078],[4607.6,9.76598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371703706,[[4606.4,20.8296],[4606.0,0.125],[4605.7,3.59859],[4605.0,0.97714],[4594.2,11.638627]],[[4606.5,4.42006245],[4607.0,3.2078],[4607.4,1.54791078],[4607.9,1.953763],[4608.0,6.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371725430,[[4603.3,51.6933],[4602.9,3.2078],[4602.7,0.39105],[4602.2,0.17746051],[4602.0,0.97778]],[[4603.4,2.3864],[4604.1,3.2078],[4605.1,6.849],[4605.5,0.17060827],[4606.2,3.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371770153,[[4602.0,20.7927],[4601.5,3.2078],[4601.0,0.39119],[4600.4,32.28011],[4600.0,2.53851457]],[[4602.1,4.61559882],[4602.4,4.1855],[4602.7,0.97764],[4603.3,11.32319078],[4603.8,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371815499,[[4601.4,19.9417],[4601.3,0.39117],[4601.1,3.2078],[4601.0,0.0069],[4600.9,31.303]],[[4601.5,2.161],[4601.7,0.39114],[4602.0,0.97779],[4602.7,1.95531],[4603.0,0.17399122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371884949,[[4604.4,6.0429],[4603.9,3.2078],[4603.8,0.39095],[4603.0,0.97756],[4601.7,13.29431457]],[[4604.5,3.994],[4605.0,3.2078],[4605.1,0.97714],[4605.4,0.97708],[4605.6,0.97703]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371958715,[[4600.2,11.3469],[4600.1,31.313],[4600.0,0.39128],[4599.5,3.2078],[4599.4,0.97831]],[[4600.3,2.22028995],[4600.4,0.39125],[4600.6,0.5759],[4600.7,0.7939],[4600.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756371980615,[[4600.2,21.2206],[4599.9,0.0811],[4599.5,0.39132],[4599.0,0.97841],[4598.9,3.2078]],[[4600.3,7.59169944],[4600.6,0.97808],[4600.8,1.95608],[4601.6,1.54791078],[4601.8,11.73405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372050072,[[4595.6,21.21165],[4595.2,0.97921],[4595.1,34.5408],[4595.0,1.07016],[4594.6,2.13027291]],[[4595.7,5.07459703],[4595.9,0.39164],[4596.0,3.2078],[4596.2,1.953763],[4596.5,0.97896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372092010,[[4597.8,21.97158111],[4597.6,3.2078],[4597.4,0.97874],[4597.2,0.9788],[4594.1,2.7156796]],[[4597.9,2.9745],[4598.2,0.5439],[4598.5,3.2078],[4598.6,0.3914],[4599.3,0.97837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372118413,[[4600.0,11.35723823],[4599.9,0.39128],[4599.5,0.9783],[4599.2,4.18616],[4596.9,8.875]],[[4600.1,1.5968],[4600.2,3.3078],[4600.5,0.5439],[4600.6,1.55447744],[4607.0,10.941073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372162348,[[4598.9,20.33837],[4598.5,1.15144531],[4598.3,0.97856],[4598.1,0.1435],[4598.0,3.2078]],[[4599.0,3.77063118],[4599.3,0.7444],[4599.4,0.39133],[4599.5,0.7624],[4599.7,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372206891,[[4601.7,20.32413],[4601.4,0.9779],[4601.3,3.2078],[4601.2,0.97793],[4600.8,1.95606]],[[4601.8,0.02994016],[4602.1,1.556],[4602.5,0.90247],[4603.3,4.18532],[4603.7,0.21980145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372272930,[[4601.5,1.06255],[4601.3,20.0512],[4601.1,3.2294],[4601.0,0.3025],[4600.2,33.27632]],[[4601.6,4.35090409],[4602.0,0.9778],[4602.2,0.97775],[4602.3,3.2078],[4602.5,0.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372321066,[[4598.0,3.4521],[4597.5,11.698],[4597.4,0.3915],[4597.3,3.2078],[4596.9,0.97886]],[[4598.1,4.42400136],[4598.4,0.97855],[4598.5,3.2078],[4598.7,0.9785],[4599.1,3.51129744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372359191,[[4598.8,0.514],[4598.7,19.939],[4598.5,0.7202],[4598.1,31.315],[4598.0,0.39144]],[[4598.9,4.32696128],[4599.3,4.18615],[4599.7,2.53427623],[4600.1,1.95637],[4600.3,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372432659,[[4596.0,22.3992],[4595.9,31.34],[4595.5,3.2078],[4595.3,0.39168],[4594.9,0.1768817]],[[4596.1,2.85028056],[4596.4,0.97898],[4596.6,0.97894],[4596.7,3.2078],[4596.8,1.95779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372476280,[[4594.1,2.23767949],[4593.8,0.40634766],[4593.5,23.1608],[4593.4,0.0063],[4593.3,0.97962]],[[4594.2,1.12624123],[4594.5,2.93279],[4594.6,3.2078],[4594.7,0.97934],[4596.1,9.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372504115,[[4594.8,21.1233],[4594.6,3.59954],[4594.2,0.0147],[4594.1,31.358],[4051.3,0.02590686]],[[4594.9,4.10274948],[4595.2,0.97923],[4595.4,0.9792],[4595.6,3.2078],[4596.2,1.95805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372548141,[[4596.7,20.357],[4596.4,3.9252],[4595.9,0.39162],[4595.2,0.97921],[4595.0,0.97927]],[[4596.8,3.93977896],[4597.1,0.97883],[4597.2,3.2078],[4597.4,0.97877],[4597.7,3.51517885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372600190,[[4595.4,0.4079],[4595.2,3.2078],[4594.9,0.2549],[4593.3,1.95926]],[[4595.5,3.90341561],[4595.8,0.97911],[4596.0,4.18686],[4596.2,0.97902],[4596.8,3.51555885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372640104,[[4594.8,20.02892],[4594.6,0.1319],[4594.5,0.39175],[4594.3,34.5548],[4594.0,0.97948]],[[4594.9,4.79190674],[4595.2,1.1143],[4595.4,0.9792],[4595.8,0.97911],[4596.2,3.51578885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372736100,[[4597.6,23.0658],[4597.1,31.345]],[[4597.7,2.8352],[4597.8,0.39147],[4598.4,0.97855],[4598.7,0.97848],[4599.5,0.17274275]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372761808,[[4595.6,51.186],[4595.5,0.39166],[4595.4,3.2078],[4595.1,0.97923],[4594.9,0.97928]],[[4595.7,1.2445],[4595.9,0.39163],[4596.0,0.4344],[4596.6,0.97893],[4596.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372853374,[[4592.9,25.511],[4592.7,0.1278],[4592.3,0.39193],[4591.8,32.33294],[4591.6,1.15234512]],[[4593.0,0.39187],[4593.3,1.2361],[4593.4,1.38891],[4593.7,0.97955],[4594.0,0.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372896402,[[4592.6,4.4865],[4591.7,0.1355],[4591.6,31.76499],[4591.0,0.98012],[4590.8,0.98016]],[[4592.7,3.0187],[4593.0,1.4791911],[4593.3,0.97964],[4593.4,5.16705],[4594.0,10.77452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372921326,[[4591.6,24.27],[4590.9,0.39205],[4590.5,0.17248151],[4590.3,1.56374383],[4590.2,0.98028]],[[4591.7,2.6845],[4591.8,0.39198],[4592.2,1.95975],[4592.6,1.95959],[4592.8,4.18755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372963374,[[4591.6,54.4218],[4591.1,0.39203],[4590.8,0.1385],[4590.6,2.54393383],[4590.0,4.09076551]],[[4591.7,0.96139],[4591.9,0.572],[4592.0,0.97992],[4592.1,0.4061],[4592.2,0.97989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756372996697,[[4593.2,23.0378],[4592.9,0.39188],[4592.6,31.54227812],[4592.1,2.54361383],[4591.6,1.9532472]],[[4593.3,0.5359],[4593.4,0.39184],[4593.6,0.5858],[4593.8,0.4262],[4594.0,4.1873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373083267,[[4597.7,23.38827],[4597.3,0.1631],[4597.0,0.97884],[4596.8,0.97887],[4595.6,11.7445272]],[[4597.8,2.99795368],[4598.1,0.4002],[4598.2,0.9786],[4598.3,0.97858],[4598.6,0.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373129101,[[4598.1,22.9888],[4597.9,0.54716],[4597.7,31.332],[4597.4,0.97875],[4042.9,0.02609324]],[[4598.2,2.88535694],[4599.2,1.55774885],[4599.3,3.2078],[4599.8,1.953763],[4601.7,5.0797839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373154611,[[4596.5,19.783],[4596.3,0.1342],[4596.2,31.335],[4595.9,3.2078],[4595.4,0.39167]],[[4596.6,2.4347],[4597.1,3.2078],[4598.3,1.55774885],[4598.5,2.279],[4598.8,2.12863822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373199256,[[4595.4,19.787],[4595.0,0.3917],[4594.9,34.5598],[4594.7,0.1607],[4594.4,1.56374383]],[[4595.5,3.34325174],[4595.8,0.97911],[4596.0,0.97907],[4596.2,3.2078],[4596.3,1.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373318233,[[4596.9,23.35834],[4596.7,0.1483],[4596.6,31.339],[4596.4,0.97897],[4596.2,2.54575299]],[[4597.0,1.4126585],[4597.3,0.9152],[4597.5,0.97875],[4597.7,0.97871],[4600.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373345059,[[4599.2,20.0894],[4599.0,0.3081],[4598.6,3.2078],[4598.4,0.39141],[4598.3,31.338]],[[4599.3,2.3124],[4600.3,3.2078],[4601.0,1.77148535],[4601.5,11.90369005],[4606.3,2.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373394200,[[4601.2,7.7819],[4600.9,0.1837],[4600.7,3.2078],[4600.2,0.97816],[4600.0,32.30221]],[[4601.3,2.79091064],[4601.7,3.2078],[4601.9,0.00458196],[4602.7,1.55774885],[4603.2,1.953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373461461,[[4597.2,19.732],[4596.7,3.2078],[4596.5,0.1491],[4595.6,1.95838299],[4595.4,31.331]],[[4597.7,5.37510727],[4598.0,3.2078],[4598.6,6.623],[4599.0,0.21950402],[4599.2,1.73490196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373502688,[[4595.5,11.7697],[4595.0,0.1168],[4594.9,0.40851],[4594.5,31.52302327],[4594.3,2.54614299]],[[4595.6,3.07615949],[4595.9,0.9791],[4596.1,0.97905],[4596.2,3.2078],[4597.0,1.73526635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373554127,[[4594.5,19.899],[4594.3,0.0126],[4594.2,0.1],[4594.1,3.30792734],[3952.0,0.02]],[[4594.6,2.99150748],[4594.9,3.59952],[4595.1,0.97927],[4595.3,1.95846],[4595.9,1.55774885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373583243,[[4594.2,0.39178],[4594.1,23.05492734],[4593.5,0.97958],[4593.4,1.56673299],[4593.3,0.97963]],[[4594.3,0.39177],[4594.7,0.4194],[4594.8,0.4208],[4594.9,0.9793],[4595.4,3.42976065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373628481,[[4594.1,23.04792734],[4593.5,31.359],[4593.4,0.39184],[4593.3,1.56673299],[4593.0,0.9797]],[[4594.2,2.47638],[4594.6,0.97937],[4594.8,0.97933],[4594.9,3.2078],[4595.8,1.55774885]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373675520,[[4593.1,51.098],[4592.9,3.2078],[4592.2,40.97776168],[4592.0,0.9799],[4591.8,2.54668299]],[[4593.2,2.2228472],[4593.5,0.97961],[4593.9,4.18732],[4594.2,1.95894],[4594.7,9.79361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373770501,[[4590.8,23.39487],[4590.4,0.98025],[4590.2,0.9803],[4590.0,31.374],[4589.9,1.56215416]],[[4590.9,0.39],[4591.1,0.39204],[4591.3,0.4013],[4591.5,0.3931],[4591.6,0.98002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373790911,[[4594.3,23.0368],[4593.2,40.8],[4593.1,0.97968],[4592.8,0.97973],[4591.9,11.75918]],[[4594.4,1.9814],[4594.8,1.95865],[4595.5,3.2078],[4595.7,0.97914],[4598.1,2.7352682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373859471,[[4598.2,23.5644],[4598.0,0.39145],[4597.3,0.97877],[4597.1,41.95033569],[4596.9,31.348]],[[4598.3,2.32903],[4598.6,0.97851],[4598.9,0.97847],[4599.0,1.95686],[4599.7,9.78285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373905007,[[4594.2,20.0152],[4593.9,31.786],[4593.8,0.3532],[4593.1,3.2078],[4041.0,0.00483724]],[[4594.3,6.05174365],[4594.6,1.95874],[4594.8,0.97934],[4595.7,11.34911885],[4595.9,9.79092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373950433,[[4596.9,18.6318],[4596.7,0.39156],[4596.1,0.97903],[4595.9,0.97908],[4595.8,32.91468898]],[[4597.0,2.22764],[4597.4,0.97878],[4597.6,0.97873],[4598.3,5.16499],[4598.9,1.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756373982176,[[4596.4,22.9698],[4596.0,0.39162],[4595.8,31.35],[4595.7,1.56468898],[4595.6,0.97915]],[[4596.5,2.32295232],[4596.9,0.97887],[4597.1,0.97883],[4597.3,3.2078],[4598.6,11.739093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374035916,[[4596.6,22.9648],[4596.2,0.3916],[4595.8,32.91483464],[4595.7,0.97911],[4595.5,0.97916]],[[4596.7,2.24906],[4597.1,0.97884],[4597.3,0.97879],[4597.6,1.95746],[4598.3,11.34812945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374080361,[[4592.2,22.9768],[4591.9,0.39197],[4591.3,0.98005],[4591.1,41.78009],[4590.8,1.56483464]],[[4592.3,2.20242662],[4592.8,0.97976],[4593.0,0.97972],[4593.2,5.16715],[4595.1,1.95282431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374167634,[[4593.3,20.3427],[4592.9,3.2078],[4592.6,32.34478],[4592.2,1.56568108],[4588.9,202.32833857]],[[4593.4,1.97857633],[4593.7,0.97956],[4593.9,0.97952],[4594.1,1.95896],[4594.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374220084,[[4591.4,19.7649],[4591.0,31.37],[4590.9,3.2078],[4590.4,0.3921],[4590.1,1.74299353]],[[4591.5,2.70089679],[4591.9,3.2078],[4592.9,1.56225945],[4593.0,0.97971],[4593.4,15.36103431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374308047,[[4590.6,3.60088],[4590.5,31.382],[4590.2,0.98029],[4589.9,42.75311372],[4589.8,0.98037]],[[4590.7,2.00461247],[4591.8,3.2078],[4593.1,1.77473084],[4593.6,2.12646435],[4593.8,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374354276,[[4592.9,20.26989],[4592.8,3.2078],[4592.3,0.97984],[4592.1,41.77988],[4591.4,33.34308]],[[4593.1,0.4039],[4593.2,0.4009],[4593.3,0.3953],[4593.7,3.2078],[4594.8,1.56225945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374390608,[[4589.6,19.851],[4589.5,3.2078],[4589.4,0.39218],[4589.0,31.378],[4588.5,0.98064]],[[4589.7,0.3686],[4589.8,0.4004],[4590.2,0.4095],[4590.8,3.2078],[4592.0,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374412538,[[4589.6,19.822],[4589.5,3.2078],[4589.4,0.39219],[4589.1,0.17252154],[4589.0,32.35855]],[[4589.8,0.4059],[4589.9,0.5122105],[4590.0,0.4054],[4590.4,0.3928],[4590.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374466560,[[4587.1,3.9441],[4586.6,31.391],[4586.5,44.18375075],[4585.7,0.98124],[4584.6,2.73420893]],[[4587.2,2.10542909],[4587.5,0.3934],[4587.8,4.18861],[4588.1,0.98075],[4588.3,1.96143]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374504413,[[4586.5,20.1869],[4586.2,3.2078],[4586.1,0.39246],[4585.8,31.402],[4585.6,0.98127]],[[4586.6,1.21062],[4586.9,4.5895],[4587.2,0.98093],[4587.6,1.96169],[4588.7,20.36218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374582176,[[4584.3,19.89],[4584.2,34.6208],[4584.1,40.90034576],[4583.8,0.17826632],[4583.7,0.39267]],[[4584.4,0.78771],[4584.6,0.3957],[4584.8,1.39716],[4584.9,0.98143],[4585.2,0.98137]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374625526,[[4587.3,20.4169],[4586.7,3.60021],[4586.2,0.98114],[4586.1,40.8],[4586.0,1.15858108]],[[4587.4,2.44847575],[4587.6,0.3989],[4587.7,0.98084],[4587.9,4.1886],[4588.4,1.96136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374650038,[[4588.1,23.0858],[4588.0,0.3923],[4587.8,40.8],[4587.3,0.9809],[4587.1,32.38794]],[[4588.2,0.39228],[4588.6,0.98065],[4588.7,0.3602],[4588.8,1.37691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374758114,[[4589.4,54.9998],[4589.3,0.17784357],[4588.7,41.19224],[4588.3,1.94986051],[4587.0,12.66708661]],[[4589.5,0.91901445],[4589.8,0.4128],[4589.9,0.98037],[4590.0,0.98035],[4591.0,3.51832707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374813050,[[4589.6,20.0738],[4589.4,31.7629],[4588.6,3.2078],[4588.2,40.97422668],[4587.9,0.39231]],[[4589.7,2.41809959],[4590.0,3.2078],[4590.2,1.55808707],[4590.6,0.17497474],[4590.7,1.95282431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374841273,[[4588.4,20.4113],[4588.1,3.60009],[4587.9,31.389],[4587.2,1.94986051],[4587.1,0.98093]],[[4588.5,0.51829959],[4588.8,0.3941],[4589.3,3.2078],[4589.8,1.55808707],[4590.4,1.95282431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374936840,[[4589.5,19.792],[4589.3,4.77784438],[4589.1,41.1922],[4589.0,31.381],[4588.8,1.94986051]],[[4589.9,0.7345],[4590.5,3.2078],[4591.5,1.55808707],[4592.0,1.95282431],[4594.0,5.07734322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756374976569,[[4589.0,51.172],[4588.7,3.2078],[4588.5,1.57004438],[4588.3,0.39227],[4587.9,0.17359285]],[[4589.1,1.16963949],[4589.3,0.3878],[4589.5,3.2078],[4590.6,1.55808707],[4591.0,2.12777279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375025196,[[4587.9,22.9908],[4587.5,0.0769],[4587.4,1.57004438],[4587.3,31.96113343],[4586.6,0.98106]],[[4588.0,0.82077761],[4588.3,0.4007],[4589.0,3.2078],[4595.9,10.941073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375071719,[[4587.8,19.775],[4587.7,31.4],[4587.5,0.0769],[4587.4,3.2078],[4587.3,0.39236]],[[4587.9,1.12132746],[4588.2,0.3892],[4588.5,3.2078],[4589.4,1.56273501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375096639,[[4588.3,20.16227],[4588.0,3.2078],[4587.9,0.98076],[4587.8,32.97106682],[4587.7,0.98081]],[[4588.4,0.49581581],[4588.7,0.3151],[4589.0,3.5141],[4589.2,0.3902],[4590.9,2.73478627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375207152,[[4589.1,19.8288],[4588.8,0.048],[4588.5,3.2078],[4588.2,0.39228],[4588.0,1.57006682]],[[4589.2,2.40589178],[4589.8,3.2078],[4590.1,1.56273501],[4590.7,1.95341876],[4591.2,2.91210876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375261980,[[4586.8,0.9239],[4586.2,3.2078],[4585.9,1.57006682],[4578.2,12.5605346],[4575.6,11.7755012]],[[4586.9,2.33246309],[4587.0,3.2078],[4588.0,1.56273501],[4588.5,8.54741876],[4589.0,2.73478627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375286311,[[4587.1,51.153],[4586.8,3.2078],[4585.8,41.19249],[4585.5,0.17380144],[4584.9,0.98141]],[[4587.2,1.16583637],[4587.9,3.2078],[4589.6,6.06],[4589.8,31.404],[4590.6,2.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375329140,[[4585.5,51.155],[4584.8,3.2078],[4584.5,0.17706326],[4584.3,0.39262],[4584.2,40.8]],[[4585.6,1.53214637],[4585.8,3.2078],[4585.9,0.98123],[4586.2,0.98116],[4586.3,0.98113]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375410711,[[4585.6,19.769],[4585.1,0.2815],[4584.8,3.2078],[4584.3,41.19262],[4573.8,11.78208737]],[[4585.7,2.37271067],[4586.1,3.2078],[4586.2,1.56447281],[4586.7,1.95559101],[4587.2,10.12182741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375457545,[[4584.1,20.09590836],[4583.9,31.416],[4583.6,3.2078],[4583.4,0.17790263],[4583.3,0.39271]],[[4584.2,0.90078211],[4584.4,0.3115],[4584.7,3.2078],[4585.6,1.56447281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375494682,[[4586.5,20.31450232],[4586.4,3.2078],[4585.8,2.94537823],[4585.7,2.74915371],[4585.6,0.98126]],[[4586.6,0.324],[4586.7,0.3101],[4586.9,0.4031],[4587.6,3.2078],[4588.8,1.56447281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375514396,[[4587.9,20.07872475],[4587.8,1.57014425],[4587.7,0.39232],[4587.5,44.0078],[4587.2,2.94508823]],[[4588.0,0.3109],[4588.1,3.2078],[4588.3,0.3117],[4588.5,0.3947],[4590.1,1.56447281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375546923,[[4592.2,22.9498],[4591.8,1.96416823],[4591.7,0.39198],[4591.5,40.8],[4591.3,2.74915371]],[[4592.3,1.6927],[4593.3,3.2078],[4594.3,32.95147281],[4594.6,2.034],[4596.2,3.91118202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375614280,[[4596.1,0.4233],[4595.9,22.9588],[4595.5,1.56764858],[4595.3,32.3332],[4595.1,0.97924]],[[4596.7,0.6103],[4596.9,0.4266],[4597.2,3.2078],[4597.6,1.56447281],[4598.7,0.21530018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375632806,[[4597.6,14.0851],[4597.2,0.0162],[4597.0,1.95474962],[4596.8,3.2078],[4596.5,1.96416823]],[[4597.7,1.57044572],[4598.2,3.2078],[4599.1,1.56447281],[4599.6,1.95559101],[4600.9,37.43918202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375702662,[[4593.4,0.4832],[4593.2,31.342],[4593.1,19.799],[4592.6,3.2078],[4592.3,1.56321962]],[[4593.5,5.33171573],[4594.3,1.56447281],[4594.9,2.13144455],[4596.8,5.08453663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375779042,[[4594.3,11.5778],[4594.2,3.2078],[4594.0,0.39179],[4593.8,1.56799599],[4593.5,0.97959]],[[4594.4,0.78420857],[4594.7,0.7013],[4596.0,3.2078],[4596.7,2.081],[4602.2,10.95130967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375824971,[[4596.1,22.9768],[4595.5,1.95965599],[4595.3,0.17799501],[4595.0,1.96416823],[4594.5,3.72852371]],[[4596.2,2.14362014],[4597.4,3.2078],[4597.6,1.56447281],[4597.7,0.21606469],[4598.0,1.95559101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375877401,[[4599.4,2.85430008],[4599.3,12.338],[4598.5,0.3914],[4598.0,40.8],[4597.7,1.56799599]],[[4599.5,2.11147082],[4599.8,1.56447281],[4600.1,3.2078],[4600.2,0.1],[4600.3,1.95559101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375904922,[[4599.4,22.58030008],[4598.7,0.39139],[4598.6,1.56799599],[4598.5,31.329],[4598.3,0.97856]],[[4599.5,2.11801447],[4600.2,0.1],[4600.6,3.2078],[4600.7,1.56447281],[4601.2,1.95559101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756375955361,[[4598.9,21.4015],[4598.8,34.91718],[4598.4,1.56799599],[4598.2,0.97859],[4597.9,2.94282823]],[[4599.0,0.48682443],[4599.8,0.2926],[4599.9,0.3961],[4600.2,3.3078],[4600.3,0.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376035110,[[4600.1,20.3762],[4599.9,0.1227],[4599.8,0.3913],[4599.6,3.2078],[4599.1,2.54638599]],[[4600.2,0.58333133],[4600.7,3.6102],[4600.8,0.5667],[4601.1,1.56447281],[4601.6,1.95559101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376080149,[[4601.7,3.2078],[4601.5,0.0724],[4601.4,31.31],[4601.3,0.39117],[4601.2,1.56799599]],[[4602.4,1.46007909],[4603.0,3.2078],[4603.2,1.56447281],[4603.8,1.95559101],[4604.3,2.73782741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376127586,[[4601.3,19.761],[4600.9,0.0649],[4600.8,3.59901],[4600.7,1.56799599],[4600.6,0.17113309]],[[4601.4,2.1436831],[4602.4,3.2078],[4602.8,1.56447281],[4603.3,1.95559101],[4603.8,17.11582741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376198855,[[4597.5,51.07],[4597.3,3.2784],[4596.9,2.13034669],[4596.5,0.97895],[4042.9,0.02609324]],[[4597.6,0.77204171],[4597.8,0.2793],[4597.9,0.4136],[4598.4,3.2078],[4598.9,1.56447281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376259080,[[4596.0,19.755],[4595.8,3.2764],[4595.4,1.56799599],[4595.3,0.56544147],[4051.3,0.02590686]],[[4596.1,2.14151769],[4596.9,3.2078],[4597.5,1.56447281],[4598.0,6.66459101],[4598.5,6.34682741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376284897,[[4595.8,22.9578],[4595.4,0.39167],[4595.1,1.56799599],[4594.8,0.97931],[4594.6,2.94352823]],[[4595.9,2.16913773],[4596.8,3.2078],[4597.2,1.56447281],[4597.7,1.95559101],[4598.2,2.91141326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376332830,[[4598.2,0.001],[4597.9,19.737],[4597.6,3.2078],[4597.5,1.5638462],[4597.2,0.21749999]],[[4598.8,1.0203],[4598.9,3.2078],[4599.6,1.56447281],[4600.1,3.30259101],[4600.2,0.17402875]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376391463,[[4594.9,51.075],[4594.6,3.2078],[4594.1,0.78115629],[4593.6,0.97957],[4592.9,1.95943]],[[4595.0,1.44993826],[4595.3,3.2078],[4595.9,1.56447281],[4596.0,0.21766751],[4604.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376452417,[[4592.4,20.0044],[4592.2,0.1344],[4592.0,3.2078],[4591.9,31.36],[4591.6,1.5686958]],[[4592.5,2.14303441],[4593.2,3.2078],[4593.8,1.56447281],[4594.3,8.03759101],[4594.9,2.91018443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376495050,[[4590.6,23.0328],[4589.7,0.39216],[4589.6,72.165],[4589.5,0.17169646],[4589.3,2.07546823]],[[4590.7,2.3602963],[4591.6,3.2078],[4591.9,1.56755512],[4592.4,1.95559101],[4592.5,5.21844869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376535973,[[4593.0,19.5328],[4592.6,1.56889818],[4592.1,2.94404823],[4591.9,3.16192],[4591.8,0.17552275]],[[4593.7,0.7757],[4593.9,0.4302],[4594.6,3.2078],[4594.7,1.56755512],[4595.2,1.95559101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376620140,[[4594.2,19.742],[4594.1,3.2078],[4594.0,41.32789],[4593.9,1.56668843],[4593.8,31.358]],[[4594.3,0.3006],[4594.4,0.2937],[4594.6,0.3904],[4595.6,3.2078],[4606.2,11.73354607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376662982,[[4595.0,21.4017],[4594.2,3.2078],[4593.7,0.17128579],[4593.6,0.39182],[4593.5,1.56668843]],[[4595.1,1.74158663],[4595.2,3.2078],[4595.3,0.3959],[4595.5,1.56605452],[4596.1,1.95559101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376693201,[[4592.9,1.3393],[4592.8,51.096],[4592.6,0.2844],[4592.1,3.2078],[4591.6,1.56668843]],[[4593.0,0.1969],[4593.4,0.48068243],[4593.7,4.77385452],[4594.2,2.12940028],[4599.0,9.38683686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376793080,[[4594.5,23.914],[4594.3,0.142],[4593.9,31.358],[4593.7,0.39182],[4593.5,1.56668843]],[[4594.6,0.96499369],[4594.9,0.6995],[4595.2,3.2078],[4595.6,1.56605452],[4596.1,1.95559101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376815404,[[4595.6,20.0636],[4595.4,0.1422],[4595.0,3.2078],[4594.8,1.56668843],[4594.6,40.8]],[[4595.7,0.277],[4596.0,0.296],[4596.2,3.2078],[4596.9,1.56605452],[4597.4,2.17380122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376884853,[[4603.6,3.2078],[4603.5,1.55588929],[4603.0,1.96416823],[4602.8,0.20369422],[4602.7,2.74915371]],[[4603.7,0.18345987],[4604.6,0.2962],[4604.7,0.3052],[4604.9,0.393],[4605.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376923278,[[4604.9,19.944],[4604.7,35.82434771],[4604.3,0.39091],[4604.2,1.55588929],[4603.8,41.7774]],[[4605.0,2.09654786],[4606.1,3.2078],[4606.4,1.56605452],[4606.9,1.95559101],[4607.7,4.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376963926,[[4605.9,19.966],[4605.8,0.1639],[4605.7,3.2078],[4605.6,40.8],[4605.5,32.84688022]],[[4606.0,0.2882],[4606.3,0.3048],[4606.6,0.4084],[4607.6,3.2078],[4607.7,1.56605452]]]
["bitfinex-derivatives","ETHF0:USTF0",1756376987740,[[4604.7,23.1108],[4604.3,1.72772118],[4604.2,31.281],[4603.8,0.39096],[4603.7,1.96416823]],[[4604.8,1.2394],[4605.0,0.3875],[4606.0,3.2078],[4606.5,0.17710564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377073103,[[4608.2,3.2078],[4608.0,0.162],[4607.8,1.16560225],[4607.7,31.277],[4607.3,1.55488022]],[[4608.3,2.11829183],[4608.9,3.2078],[4609.5,1.56605452],[4610.1,1.95559101],[4610.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377099939,[[4607.2,1.16338762],[4607.0,3.2078],[4606.7,1.5511835],[4605.9,0.39078],[4605.6,2.74915371]],[[4607.8,1.6604],[4608.6,3.2078],[4609.2,4.676],[4609.8,3.605],[4609.9,2.90973701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377141755,[[4612.2,23.1008],[4611.8,1.16022023],[4611.6,72.049],[4611.3,1.5511835],[4610.9,0.39035]],[[4612.3,1.69039906],[4613.1,3.2078],[4616.9,6.25789124],[4617.9,7.82236405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377169980,[[4611.9,1.6222],[4611.8,19.976],[4611.3,3.2078],[4611.1,1.9415235],[4607.8,6.28377993]],[[4612.0,0.4817146],[4612.1,3.2078],[4612.4,0.5783],[4612.7,0.4213],[4613.5,1.56368695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377243125,[[4610.9,0.9196],[4610.7,19.847],[4610.1,0.39042],[4609.9,3.2078],[4609.8,40.8]],[[4611.0,1.1766],[4611.1,3.2078],[4611.7,1.56368695],[4612.2,1.95559101],[4612.5,6.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377286671,[[4607.5,20.752],[4607.2,31.251],[4607.0,3.2078],[4606.7,1.5511835],[4606.5,0.1721052]],[[4607.6,1.1906],[4608.0,0.49280558],[4608.2,3.2078],[4609.0,1.56368695],[4609.5,1.95559101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377311580,[[4606.4,20.7611],[4605.9,3.2078],[4605.8,40.8],[4605.7,0.39079],[4605.6,31.265]],[[4606.5,0.49280558],[4606.9,0.5629],[4607.0,0.4132],[4607.4,3.2078],[4608.3,6.17059101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377356022,[[4607.3,51.103],[4607.1,3.2078],[4606.7,0.073],[4606.5,1.5511835],[4606.4,0.17519743]],[[4607.4,2.14595201],[4607.7,3.2078],[4608.7,1.56368695],[4609.2,1.95559101],[4610.5,3.91118202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377432280,[[4612.7,0.1959],[4611.4,0.164],[4611.2,1.5511835],[4610.9,19.977],[4610.8,31.231]],[[4612.8,1.197],[4612.9,0.47552639],[4613.4,1.56140932],[4613.6,0.21681],[4613.7,1.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377474308,[[4613.4,19.961],[4613.3,31.228],[4613.2,0.39015],[4612.7,0.97549]],[[4613.9,0.2909],[4614.3,0.2808],[4614.5,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377487720,[[4612.7,1.54530225],[4612.5,0.17251164],[4612.2,43.12921937],[4610.9,5.87911245]],[[4613.0,0.2808],[4615.5,1.95559101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377524561,[[4611.6,60.796],[4611.4,0.39031],[4611.0,0.97586],[4610.8,0.97589],[4610.7,31.227]],[[4611.8,0.52814785],[4611.9,0.2792],[4612.1,0.3028],[4612.2,0.4238],[4613.3,1.56182342]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377600116,[[4612.4,20.9901],[4612.1,0.16879767],[4612.0,40.8],[4611.8,34.4398],[4611.6,0.39029]],[[4612.5,0.50185423],[4612.8,0.9904],[4613.0,3.2078],[4613.8,1.56182342],[4614.3,1.95227927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377646355,[[4612.3,19.868],[4612.0,0.39026],[4611.7,40.8],[4611.6,0.97573],[4611.4,31.02547102]],[[4612.4,0.2952],[4612.5,0.51191884],[4612.6,0.278],[4612.8,0.3978],[4614.4,0.21676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377670074,[[4611.4,31.02547102],[4611.1,3.2078],[4610.8,40.8],[4610.7,0.17435745],[4610.6,1.54564608]],[[4611.5,1.48300164],[4612.2,3.2078],[4612.9,1.56182342],[4613.4,1.95227927],[4613.6,1.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377710403,[[4610.3,19.8624],[4609.7,0.0053],[4609.2,0.56395206],[4608.9,1.54564608],[4608.7,0.97634]],[[4610.4,2.1273321],[4611.2,1.56182342],[4611.7,1.95227927],[4611.9,3.458],[4612.2,2.73319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377802572,[[4608.8,19.816],[4608.6,72.051],[4608.4,0.39056],[4608.3,1.54564608],[4608.1,0.16923183]],[[4609.8,0.76115648],[4610.6,1.56182342],[4611.0,0.21692],[4611.4,1.016],[4612.4,3.90455855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377827190,[[4607.7,51.067],[4607.1,0.17490044],[4606.8,3.2078],[4606.7,1.54564608],[4606.5,0.39072]],[[4607.8,1.48084246],[4608.0,3.2078],[4609.8,4.47612604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377879958,[[4607.0,22.9908],[4606.6,0.1768659],[4606.4,1.54564608],[4606.3,40.8],[4606.2,31.265]],[[4607.1,0.5891],[4607.5,0.4152],[4608.0,3.2078],[4609.9,4.664],[4610.2,3.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377920372,[[4606.8,51.036],[4606.1,3.2078],[4605.5,40.8],[4605.2,1.93647608],[4600.9,7.72983682]],[[4606.9,1.46032124],[4607.0,3.2078],[4607.4,1.56182342],[4608.0,1.95227927],[4608.4,0.17335356]]]
["bitfinex-derivatives","ETHF0:USTF0",1756377993927,[[4606.1,19.751],[4606.0,3.59857],[4605.7,1.54564608],[4605.5,72.074],[4605.4,0.97704]],[[4606.7,0.2908],[4607.0,3.6268],[4607.1,0.3027],[4607.9,1.56182342],[4608.5,1.95227927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378035555,[[4605.3,19.7424],[4605.0,3.2078],[4604.5,31.276],[4604.1,0.09990986],[4603.4,2.9099192]],[[4605.4,2.15742463],[4605.9,3.2078],[4606.2,1.56182342],[4606.7,1.95227927],[4607.2,2.73319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378057672,[[4604.1,19.83790986],[4603.8,31.283],[4603.5,0.1747797],[4603.3,3.2078],[4603.0,1.54564608]],[[4604.2,2.15831498],[4604.4,3.2078],[4605.2,1.56182342],[4605.7,1.95227927],[4606.2,2.73319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378121008,[[4603.0,19.729],[4602.8,3.2078],[4602.7,31.46553707],[4602.6,1.54564608],[4602.2,40.8]],[[4603.8,0.2775],[4603.9,1.0866],[4604.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378162240,[[4602.7,51.009],[4602.6,3.2078],[4602.3,0.17208846],[4602.1,40.8],[4602.0,1.93674608]],[[4602.8,1.50183135],[4603.4,3.2078],[4604.3,1.56182342],[4604.4,0.17659794],[4604.8,1.95227927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378249011,[[4602.6,19.699],[4602.1,3.2078],[4602.0,31.297],[4601.7,1.72558094],[4601.6,0.39114]],[[4602.7,2.12682895],[4603.1,3.2078],[4603.9,1.56182342],[4604.4,8.34327927],[4605.1,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378302549,[[4601.3,15.04605188],[4601.2,3.2078],[4601.0,1.55254085],[4600.7,0.39121],[4600.5,33.2334592]],[[4601.4,1.1769],[4602.5,3.2078],[4603.2,1.56182342],[4603.3,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378377310,[[4609.8,17.2728],[4609.1,0.3905],[4608.7,1.55907307],[4608.5,31.27],[4608.3,0.97643]],[[4609.9,2.16920867],[4610.2,0.1],[4610.6,3.2078],[4611.4,1.56182342],[4612.1,1.95227927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378420463,[[4607.8,23.30141],[4607.4,1.55907307],[4607.3,0.97664],[4607.2,0.16985799],[4607.1,0.97668]],[[4608.2,0.2952],[4608.5,0.3941],[4609.6,1.56182342]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378470182,[[4607.4,20.06164],[4607.3,3.2078],[4607.0,1.55907307],[4606.8,40.8],[4605.5,9.77016]],[[4607.7,0.49119454],[4608.2,0.2976],[4608.3,0.2819],[4608.4,3.5966],[4619.5,11.7136756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378491891,[[4608.8,19.662],[4608.3,34.4708],[4608.2,0.17090101],[4607.9,0.3906],[4606.9,42.35907307]],[[4608.9,1.6165],[4609.4,3.2078],[4610.6,1.56182342],[4611.1,2.12903436],[4611.6,17.11119098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378525721,[[4607.3,50.941],[4607.1,3.2078],[4606.3,1.55907307],[4606.1,0.39075],[4605.8,1.9324592]],[[4607.4,1.49352681],[4608.0,3.2078],[4608.5,1.56182342],[4609.0,1.95227927],[4609.1,4.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378581165,[[4608.4,23.8279],[4607.9,0.3906],[4607.8,0.17463913],[4607.5,40.8],[4607.1,32.83488797]],[[4608.5,2.13132837],[4609.6,3.2078],[4610.4,0.21969864],[4610.8,1.56182342],[4610.9,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378654134,[[4611.6,16.8747],[4611.2,3.2078],[4610.9,0.39035],[4610.5,31.253],[4610.4,2.70467861]],[[4611.7,2.14212834],[4611.8,0.00378518],[4612.6,4.76962342],[4613.1,1.95227927],[4613.6,2.95382528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378712167,[[4611.3,19.6634],[4610.7,3.2078],[4610.5,31.64338],[4610.3,0.17740836],[4608.9,2.70544288]],[[4611.4,0.79692373],[4611.6,0.6827],[4611.8,0.00378518],[4612.0,3.2078],[4615.4,6.24729368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378742781,[[4611.3,19.6609],[4611.2,3.2078],[4610.5,31.64337],[4610.3,0.17740836],[4609.2,2.70544288]],[[4611.4,2.15606646],[4612.0,3.2078],[4612.4,1.56182342],[4612.9,1.95227927],[4613.4,2.73319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378847072,[[4610.3,15.7811],[4609.6,3.2078],[4609.5,31.236],[4608.9,0.56437813],[4608.8,1.55788797]],[[4610.4,4.57004103],[4610.8,0.2896],[4610.9,1.56182342],[4611.7,1.95227927],[4613.7,5.07592611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378887383,[[4609.7,1.6881],[4609.3,5.022],[4609.2,3.2078],[4608.5,0.39055],[4608.4,1.55788797]],[[4609.8,0.49457873],[4610.0,3.2078],[4610.2,0.2787],[4610.3,0.393],[4610.6,1.84203145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378922525,[[4610.3,1.6755],[4610.1,19.667],[4609.8,0.39044],[4609.3,4.76568797],[4609.1,0.97626]],[[4610.4,3.2078],[4610.9,0.2941],[4611.0,0.3979],[4611.4,1.84273145],[4611.8,31.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1756378958253,[[4608.6,1.6432],[4608.4,19.679],[4607.8,1.5543448],[4607.3,1.94735996],[4607.2,0.56265201]],[[4608.7,1.6995],[4608.8,3.2078],[4610.0,1.56303145],[4610.1,0.17090049],[4610.4,4.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379036609,[[4601.1,0.0028],[4601.0,0.39119],[4600.9,19.721],[4600.7,1.56366342],[4600.5,0.97809]],[[4601.2,0.95900329],[4601.5,0.4184],[4601.8,3.2078],[4602.8,1.56303145],[4603.1,36.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379080827,[[4601.6,22.9428],[4601.3,0.39116],[4601.1,31.31],[4600.8,2.54168342],[4600.6,0.97805]],[[4601.7,2.13482281],[4602.2,3.2078],[4602.9,1.56303145],[4603.5,7.24227927],[4604.0,2.73319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379119571,[[4600.1,51.05],[4599.8,0.0012],[4599.3,1.56366342],[4599.1,3.2078],[4598.8,2.33872996]],[[4600.2,2.152529],[4600.9,3.2078],[4601.4,1.56303145],[4602.0,7.43813817],[4602.5,2.73319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379140084,[[4598.4,51.079],[4598.1,3.2078],[4597.8,1.56366342],[4597.6,0.17539853],[4597.5,40.8]],[[4598.5,1.46875826],[4599.1,3.2078],[4599.5,0.2188061],[4599.9,1.56303145],[4600.4,1.95227927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379225633,[[4594.1,1.7187],[4594.0,19.919],[4593.9,20.0822],[4593.3,45.96330342],[4568.8,9.27580418]],[[4594.2,2.14057846],[4594.3,3.2078],[4595.3,1.56303145],[4595.8,1.95227927],[4595.9,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379251653,[[4594.7,21.4897],[4593.9,20.0822],[4593.8,3.2078],[4593.7,1.56366342],[4593.6,31.358]],[[4594.8,4.8473],[4595.7,1.56303145],[4596.3,2.126679],[4596.8,2.73319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379303500,[[4593.9,40.5861],[4593.5,0.2596],[4593.2,31.348],[4592.6,1.56701144],[4592.4,3.77482039]],[[4594.0,2.154549],[4594.4,3.2078],[4594.6,1.56303145],[4595.2,1.95227927],[4595.5,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379343345,[[4593.1,1.4083],[4592.3,7.127],[4591.9,0.39197],[4591.7,31.361],[4591.6,1.56701144]],[[4593.2,4.168749],[4593.5,0.7054],[4593.7,1.56537157],[4594.1,0.03790311],[4594.2,8.74927927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379407880,[[4594.7,20.2531],[4594.4,0.172],[4594.1,0.2141],[4594.0,34.5528],[4593.4,1.56535875]],[[4594.8,2.21392091],[4595.3,3.2078],[4595.5,1.56537157],[4596.0,1.95227927],[4596.5,2.73319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379454033,[[4597.9,0.085],[4597.5,19.8],[4597.0,4.77315875],[4596.8,0.97887],[4587.7,254.736]],[[4598.0,3.8625],[4598.3,0.3945],[4599.1,1.56537157],[4599.3,0.21522861],[4599.6,2.12553286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379502862,[[4597.0,19.788],[4596.9,1.17352101],[4596.7,3.6214],[4596.5,0.0118],[4596.4,1.56480573]],[[4597.1,2.20816448],[4597.9,3.2078],[4598.5,1.56537157],[4599.0,10.35927927],[4599.5,2.95534508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379530391,[[4595.1,19.79],[4594.8,0.4026],[4594.7,0.0035],[4594.5,1.17352101],[4594.4,0.2612]],[[4595.2,2.21429419],[4595.6,3.2078],[4596.0,1.56537157],[4596.5,2.12606726],[4598.5,5.07592611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379645963,[[4592.7,19.787],[4592.4,4.776165],[4592.1,0.39195],[4591.9,42.74735996],[4589.9,16.78867393]],[[4592.8,0.6084],[4593.0,0.4232],[4593.9,3.2078],[4594.6,1.56537157],[4595.0,1.95227927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379707703,[[4590.9,51.144],[4590.8,3.2078],[4590.7,1.568365],[4590.5,0.39209],[4590.3,40.8]],[[4591.1,0.296],[4591.3,0.2809],[4591.6,0.4136],[4591.8,3.2078],[4592.8,1.56537157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379731227,[[4591.6,22.9738],[4591.1,1.56881966],[4590.9,72.171],[4590.7,0.39207],[4590.6,1.94735996]],[[4591.7,1.6586],[4592.3,3.2078],[4593.3,1.56537157],[4593.8,1.95227927],[4594.3,7.37719098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379769952,[[4591.7,1.17668622],[4591.6,19.765],[4591.5,3.2078],[4591.2,1.56910085],[4591.0,0.39204]],[[4591.8,0.2789],[4591.9,0.2974],[4592.2,0.4014],[4592.5,3.2078],[4593.4,1.56537157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379848424,[[4595.6,3.2078],[4595.2,1.17559663],[4595.1,40.8],[4595.0,0.2674],[4594.8,31.357]],[[4595.7,2.1160102],[4596.3,3.2078],[4596.9,1.56537157],[4597.0,0.22194819],[4597.3,0.17006667]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379893354,[[4593.7,20.92763744],[4593.5,3.2078],[4593.2,32.91787784],[4593.0,0.39188],[4592.4,0.97981]],[[4593.8,1.3636],[4594.8,3.2078],[4595.4,1.73808101],[4595.9,1.95227927],[4597.9,5.07592611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379948887,[[4595.1,19.738],[4595.0,31.353],[4594.9,3.2078],[4594.6,1.17566068],[4594.1,1.56787784]],[[4595.2,0.9774],[4595.3,0.46353064],[4595.8,3.2078],[4596.3,1.56537157],[4596.8,1.95227927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756379974701,[[4595.4,3.2078],[4595.2,1.17557137],[4595.0,31.353],[4594.7,1.56787784],[4594.4,0.39175]],[[4595.5,2.0868797],[4596.4,3.2078],[4596.9,1.56537157],[4598.2,14.378],[4605.9,13.6659549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380044353,[[4593.5,51.09],[4593.4,3.2078],[4592.8,1.56787784],[4592.3,1.94735996],[4592.1,40.8]],[[4593.6,1.4272535],[4594.3,3.2078],[4596.2,3.615],[4598.3,6.24729368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380091899,[[4596.3,22.9328],[4596.0,1.56787784],[4595.8,0.39164],[4595.7,40.8],[4595.5,1.94735996]],[[4596.4,0.5895],[4597.3,3.2078],[4598.2,1.56537157],[4601.5,6.24729368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380145537,[[4595.8,22.9248],[4595.3,1.56719492],[4595.0,0.3917],[4594.9,72.312999],[4594.8,1.95899365]],[[4595.9,1.6449],[4596.9,3.2078],[4597.5,1.5563084],[4598.0,1.9453855],[4598.1,2.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380190977,[[4593.7,4.77499492],[4593.3,1.95899365],[4593.1,40.8],[4592.5,0.97979],[4592.3,0.97983]],[[4594.3,1.0172],[4594.4,0.46485305],[4594.5,0.21767],[4594.7,3.2078],[4595.6,0.21570352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380268531,[[4594.0,3.2078],[4593.7,1.56719492],[4593.3,31.74884],[4593.2,1.95899365],[4593.0,40.8]],[[4594.1,0.5939],[4594.4,0.4073],[4595.0,3.2078],[4595.9,1.5563084],[4596.6,3.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380316554,[[4594.8,19.709],[4594.6,40.8],[4594.5,1.56807462],[4594.4,3.2078],[4594.3,0.39176]],[[4595.3,0.4695379],[4595.5,0.3048],[4595.6,0.286],[4595.8,0.4289],[4596.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380361114,[[4598.8,22.9558],[4598.0,1.56686822],[4597.8,40.8],[4597.5,2.35047365],[4597.0,3.72141111]],[[4598.9,6.13990015],[4599.1,0.04707],[4599.6,3.2078],[4600.2,1.6563084],[4600.7,1.9453855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380424261,[[4597.6,19.725],[4597.5,31.319],[4597.4,3.2078],[4596.6,1.56605063],[4596.4,0.17552785]],[[4598.4,0.68398978],[4598.5,3.2078],[4598.8,1.5563084],[4599.3,1.9453855],[4599.5,0.17413931]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380430759,[[4597.5,13.319],[4596.8,3.2078],[4596.5,1.56605063],[4596.2,40.97421365],[4596.0,34.26501365]],[[4597.9,0.46646332],[4598.0,3.2078],[4598.7,1.5563084],[4599.1,5.46],[4599.2,1.9453855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380514433,[[4599.9,19.766],[4599.8,3.2078],[4599.3,1.95738063],[4598.8,1.95899365],[4596.8,14.88215349]],[[4600.0,0.75743265],[4600.2,0.1],[4600.3,0.2832],[4600.5,0.4214],[4600.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380550452,[[4602.1,3.2078],[4601.8,1.17393902],[4601.7,0.39113],[4601.3,1.73626642],[4600.8,2.93700365]],[[4602.2,0.46572771],[4603.1,3.2078],[4603.4,1.5563084],[4603.9,2.16052937],[4604.0,0.17453027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380600606,[[4600.5,3.2078],[4600.1,1.56605063],[4599.8,0.39129],[4599.6,1.95899365],[4599.3,0.97833]],[[4600.6,1.6404],[4601.1,0.4662805],[4601.5,3.2078],[4601.8,0.17199277],[4602.2,1.56009813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380666358,[[4604.9,3.2078],[4604.7,0.39087],[4604.3,1.56518409],[4604.2,0.97729],[4604.1,40.8]],[[4605.0,2.15976343],[4606.0,3.2078],[4606.4,1.5563084],[4625.6,8.59002881]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380710291,[[4603.6,3.2078],[4602.8,1.56518409],[4602.4,42.75899365],[4601.9,0.97777],[4601.4,1.95577]],[[4603.7,2.15791058],[4604.4,3.2078],[4604.9,1.5563084],[4605.6,1.9453855],[4606.0,17.1015397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380738905,[[4600.2,3.4893],[4600.1,1.95644409],[4599.6,2.93725365],[4599.3,40.8],[4599.1,2.74259111]],[[4600.3,0.9575],[4600.5,0.4198],[4601.0,3.2078],[4602.2,1.5563084],[4606.5,7.78154201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380776846,[[4597.8,4.0678742],[4597.7,0.39147],[4597.3,1.95899365],[4597.2,1.14946499],[4597.0,41.77882]],[[4597.9,1.2645],[4598.2,0.4152],[4598.4,3.2078],[4600.0,1.5563084],[4600.3,0.1734371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380820973,[[4601.0,1.0466599],[4600.9,3.2078],[4600.8,0.6717],[4600.7,1.56543413],[4600.2,1.95899365]],[[4601.1,1.628],[4601.9,3.2078],[4602.7,1.5563084],[4603.2,1.9453855],[4603.7,0.39351377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380894737,[[4603.0,1.80665811],[4602.8,1.95604548],[4602.7,0.17556721],[4602.5,40.8],[4602.2,0.97771]],[[4603.1,4.9024],[4604.8,1.5644595],[4605.3,1.9453855],[4605.5,0.21849947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380939983,[[4604.1,1.85450286],[4603.9,4.77005936],[4603.7,40.8],[4603.4,2.34474607],[4041.0,0.00483724]],[[4604.2,1.6753],[4605.0,3.2078],[4606.0,1.5644595],[4606.5,1.9453855],[4607.0,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756380979807,[[4601.9,0.6596],[4601.7,3.59892],[4600.9,1.95376607],[4600.6,0.97806],[4600.4,43.54259111]],[[4602.4,0.48659965],[4602.6,3.2078],[4603.1,0.2932],[4603.6,1.5644595],[4604.0,1.9453855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381000116,[[4602.3,0.58],[4602.2,0.3998],[4601.4,1.55359851],[4601.0,1.95376607],[4600.8,3.2078]],[[4602.4,0.1992],[4602.6,0.49883611],[4602.9,3.2078],[4603.5,1.5644595],[4604.1,1.9453855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381066674,[[4599.5,0.2916],[4599.1,0.7084],[4598.8,3.2078],[4598.7,1.55359851],[4598.2,0.17103111]],[[4599.6,1.74199779],[4600.0,3.2078],[4600.8,1.5644595],[4601.3,2.16700308],[4601.8,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381111017,[[4598.2,1.6097],[4597.7,1.55359851],[4597.6,0.56648913],[4597.5,3.2078],[4597.2,42.75376607]],[[4598.3,1.1356],[4598.4,3.2078],[4598.8,0.1077],[4599.9,1.5644595],[4600.4,1.9453855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381154544,[[4599.2,0.3037],[4598.8,3.8834],[4598.2,1.56591466],[4598.0,0.39144],[4597.7,1.95376607]],[[4599.3,1.75118659],[4599.5,3.2078],[4600.4,1.5644595],[4600.9,1.9453855],[4601.4,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381198768,[[4597.3,0.303],[4597.1,0.4141],[4597.0,0.2868],[4596.5,1.56591466],[4596.3,3.2078]],[[4597.4,1.73166757],[4597.6,3.2078],[4598.6,1.5644595],[4599.1,1.9453855],[4599.5,5.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381266626,[[4597.6,0.2926],[4597.2,0.7036],[4597.1,3.2078],[4596.9,0.00322967],[4596.8,1.56591466]],[[4597.7,1.76156855],[4598.2,3.2078],[4599.0,1.5644595],[4599.6,1.9453855],[4600.1,8.73099124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381315190,[[4596.2,1.6399],[4595.4,0.39166],[4595.2,3.2078],[4595.1,1.56591466],[4594.5,0.97935]],[[4596.3,3.8761],[4596.6,0.584],[4597.3,1.5644595],[4597.6,8.915],[4598.3,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381360015,[[4595.8,1.6324],[4595.1,0.39169],[4595.0,1.56591466],[4594.9,3.2078],[4594.3,0.97939]],[[4595.9,1.09702697],[4596.0,3.2078],[4596.1,0.2818],[4596.3,0.286],[4597.2,1.5644595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381383839,[[4596.0,1.646],[4595.4,0.39166],[4595.3,3.2078],[4595.2,1.56591466],[4594.8,41.77928]],[[4596.1,0.49302572],[4596.4,3.4896],[4596.5,0.398],[4596.7,0.286],[4597.4,1.5644595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381436580,[[4595.3,0.5793],[4595.2,3.6351],[4594.8,1.56591466],[4594.7,0.39172],[4594.3,1.95376607]],[[4595.4,1.6393],[4596.3,3.2078],[4597.0,1.5644595],[4597.5,1.9453855],[4598.0,2.89369254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381514649,[[4592.6,0.7917],[4592.3,0.4072],[4592.1,3.2078],[4591.3,40.8],[4591.0,0.17467346]],[[4592.7,1.39446874],[4593.0,3.2078],[4593.2,1.5644595],[4593.8,1.9453855],[4594.3,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381554278,[[4591.6,0.5853],[4591.3,0.4208],[4590.5,3.2078],[4590.4,0.39208],[4590.1,40.8]],[[4591.7,1.8817709],[4592.1,3.2078],[4592.4,1.5644595],[4592.9,1.9453855],[4593.4,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381591898,[[4587.6,0.9874],[4586.8,3.13499111],[4586.7,3.2078],[4586.1,0.98114],[4585.4,1.9626]],[[4588.8,0.5991],[4588.9,5.41698281],[4589.1,3.2078],[4589.8,1.55514282],[4590.0,3.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381653252,[[4586.5,1.6579],[4586.1,0.39246],[4585.4,42.76190862],[4585.2,3.2078],[4584.9,2.74259111]],[[4586.6,4.3038],[4586.9,0.9897],[4588.1,1.55514282],[4588.6,1.9453855],[4589.0,0.17005575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381694186,[[4588.7,2.04174],[4588.3,0.98067],[4588.1,3.2078],[4588.0,0.98074],[4587.9,40.8]],[[4588.8,1.0606],[4589.0,0.2824],[4589.1,3.4977],[4590.3,1.55514282],[4590.7,0.21665563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381717512,[[4588.6,3.8848],[4588.3,0.7066],[4588.2,40.8],[4588.1,0.39229],[4587.6,1.96190862]],[[4588.7,1.651],[4589.7,3.2078],[4590.5,1.55514282],[4591.8,6.51731989],[4593.0,5.0580023]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381794972,[[4591.1,1.6742],[4590.4,72.179]],[[4591.2,5.09565045],[4592.6,1.55514282],[4600.2,12.5945873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381821780,[[4588.4,11.8218],[4587.1,31.38],[4586.8,3.2078],[4586.7,42.76190862],[4586.3,0.9811]],[[4588.5,2.13907888],[4588.6,3.2078],[4589.3,1.55514282],[4589.8,1.9453855],[4591.1,3.890771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381908447,[[4591.1,20.8396],[4590.8,0.39205],[4590.3,44.0078],[4590.2,0.98026],[4589.6,1.96190862]],[[4591.2,0.82173864],[4591.5,0.702],[4591.8,3.2078],[4592.1,1.55514282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381949466,[[4592.6,20.7309],[4592.5,0.39191],[4591.9,1.15031836],[4591.8,5.16970862],[4591.7,0.97995]],[[4592.7,3.2078],[4593.1,0.4017],[4593.2,0.3],[4594.3,1.55514282],[4594.8,1.9453855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756381992303,[[4593.6,20.717],[4593.4,0.39183],[4593.1,3.2078],[4592.9,31.369],[4592.8,0.97971]],[[4593.7,2.17406519],[4594.1,3.2078],[4594.8,1.55514282],[4595.3,1.9453855],[4595.8,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382080970,[[4595.5,21.09345],[4595.0,0.97924],[4594.9,1.5654522],[4594.8,4.18708],[4594.4,1.96190862]],[[4595.6,0.51136032],[4595.8,0.2942],[4595.9,0.7257],[4596.1,3.2078],[4597.0,1.55514282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382142648,[[4596.5,20.37807],[4596.4,0.17260306],[4596.1,0.979],[4595.9,37.0932922],[4595.7,1.95819]],[[4596.6,0.51396795],[4596.9,0.3055],[4597.2,3.2078],[4597.9,1.55514282],[4598.4,1.9453855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382234419,[[4595.4,0.39166],[4595.1,11.24143017],[4595.0,31.347],[4594.9,3.2078],[4594.7,0.97929]],[[4595.5,0.2974],[4596.3,3.2078],[4597.1,1.55514282],[4597.6,1.9453855],[4598.0,31.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382242122,[[4595.3,0.39166],[4595.1,11.24143017],[4595.0,31.347],[4594.9,4.18706],[4594.7,0.97929]],[[4596.0,0.51300328],[4596.3,3.2078],[4597.2,1.55514282],[4597.8,0.17758502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382285049,[[4593.5,51.3779],[4593.1,0.39185],[4592.6,0.97974],[4592.5,3.2078],[4592.4,1.15369023]],[[4593.6,4.20368267],[4594.7,1.55514282],[4595.1,0.21242295],[4595.2,1.9453855],[4595.5,4.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382378828,[[4596.3,0.39159],[4596.1,19.739],[4595.8,0.97907],[4595.7,40.8],[4595.6,4.18692]],[[4596.4,0.2817],[4596.8,0.73637071],[4596.9,3.2078],[4597.7,1.55514282],[4598.1,0.22017762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382422066,[[4598.1,20.2672],[4597.6,0.39148],[4597.4,42.36358751],[4597.1,3.2078],[4596.9,2.94073862]],[[4598.2,4.21879618],[4599.5,1.55514282],[4600.1,6.1693855],[4600.6,2.7235397],[4601.2,0.16982416]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382465900,[[4592.9,19.05],[4592.0,36.50870862],[4591.9,0.97989],[4591.4,2.74259111]],[[4593.0,0.492],[4593.3,3.2078],[4594.5,1.56712491],[4594.6,0.21768],[4594.7,4.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382548169,[[4591.8,19.795],[4591.7,0.39197],[4591.1,0.98008],[4591.0,34.74839992],[4590.7,40.8]],[[4591.9,0.181104],[4592.1,3.2078],[4592.5,0.2879],[4593.5,1.56712491],[4593.6,5.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382608718,[[4590.4,17.226],[4590.1,0.39211],[4589.6,0.98039],[4589.5,31.375],[4589.4,4.36577782]],[[4590.5,0.70460467],[4590.6,3.2078],[4590.8,0.305],[4591.9,1.56712491],[4592.1,0.17500907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382631736,[[4589.8,0.39214],[4589.6,19.776],[4589.5,31.375],[4589.4,3.38534782],[4589.3,2.94236862]],[[4589.9,0.18055596],[4590.3,0.3023],[4590.6,3.2078],[4591.9,1.56712491],[4592.2,0.39151577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382677856,[[4589.5,19.784],[4588.6,40.8],[4588.5,3.60005],[4588.3,31.384],[4587.9,0.98076]],[[4589.6,0.5079],[4589.9,3.2078],[4591.3,3.542],[4592.0,14.09412491]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382722397,[[4589.7,60.84586798],[4589.5,0.39217],[4589.2,1.96190862],[4589.1,34.5948],[4589.0,0.98052]],[[4589.9,3.2078],[4590.1,0.2956],[4591.8,1.56712491],[4592.3,1.9453855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382792935,[[4588.8,21.35791529],[4588.3,42.76190862],[4588.2,3.2078],[4587.8,0.98077],[4042.9,0.02609324]],[[4589.4,0.2904],[4589.5,3.2078],[4590.9,1.56712491],[4591.1,0.17651255],[4591.4,5.6763855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382835565,[[4588.7,19.777],[4588.5,1.56974082],[4588.4,0.39226],[4588.2,3.2078],[4588.0,42.76198542]],[[4589.1,0.3043],[4589.6,3.2078],[4590.6,1.56475316],[4591.0,3.549],[4591.1,1.95594145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382857275,[[4591.3,19.774],[4591.2,3.2078],[4591.1,1.56974082],[4590.8,0.39205],[4590.6,1.96198542]],[[4591.9,0.1962],[4592.0,0.50926119],[4592.2,3.2078],[4593.2,1.56475316],[4593.5,0.2132088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382938241,[[4596.3,40.8],[4596.2,20.1396],[4595.9,1.56974082],[4595.7,3.2078],[4595.5,1.15086397]],[[4596.5,0.497506],[4596.6,0.2951],[4597.2,3.2078],[4598.0,1.56475316],[4598.3,0.16959426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382963568,[[4596.3,19.755],[4595.9,1.56974082],[4595.8,41.19163],[4595.7,3.2078],[4595.5,0.1743966]],[[4596.4,0.2869],[4597.1,3.2078],[4598.0,1.56475316],[4598.4,3.94],[4598.5,1.95594145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756382998999,[[4595.3,19.747],[4595.2,34.5598],[4595.0,1.56974082],[4594.8,40.97043003],[4594.6,0.39173]],[[4596.6,3.2078],[4597.0,1.56475316],[4597.5,3.35894145],[4598.1,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383034934,[[4595.7,22.9538],[4595.3,1.56974082],[4595.1,41.19169],[4594.8,1.96198542],[4589.9,9.27580418]],[[4595.8,0.4815],[4596.5,3.2078],[4597.3,1.56475316],[4597.8,1.95594145],[4598.4,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383073953,[[4594.8,51.082],[4594.6,4.77482391],[4594.3,0.39176],[4594.1,42.76198542],[4594.0,0.17759695]],[[4595.7,0.49939608],[4595.9,3.2078],[4596.7,1.56475316],[4596.9,5.23452858],[4604.3,12.7124873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383130103,[[4597.6,3.2078],[4597.5,0.39149],[4597.2,0.21749999],[4597.1,21.30235588],[4596.9,0.97885]],[[4598.3,0.80085459],[4598.4,3.2078],[4599.1,1.56475316],[4599.4,1.95594145],[4599.9,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383164617,[[4592.9,19.744],[4592.2,1.56735588],[4592.1,31.344],[4592.0,3.59976],[4591.7,1.96198542]],[[4593.0,0.98661954],[4593.2,3.2078],[4594.3,1.56475316],[4594.4,1.611],[4594.8,1.95594145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383188549,[[4592.8,2.17696588],[4592.7,19.753],[4592.5,3.2078],[4592.4,40.8],[4592.2,0.97986]],[[4593.7,3.4912],[4594.9,1.56475316],[4595.0,31.359],[4595.2,0.21770541],[4595.3,5.95694145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383274799,[[4591.1,6.399],[4591.0,3.2078],[4590.7,1.56735588],[4590.3,40.8],[4590.2,2.35409542]],[[4592.0,0.50445442],[4592.2,0.21779],[4592.3,3.2078],[4592.8,1.56475316],[4593.3,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383318335,[[4590.2,20.15011],[4590.1,1.56735588],[4590.0,31.373],[4589.9,3.2078],[4589.6,2.94239542]],[[4590.9,0.50310039],[4591.0,0.2973],[4591.1,3.2078],[4592.2,1.56475316],[4592.8,6.16194145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383336657,[[4591.3,21.32035588],[4591.2,3.2078],[4590.8,0.39206],[4590.7,1.96198542],[4590.2,2.74259111]],[[4591.7,0.2916],[4592.1,3.2078],[4593.4,1.56475316],[4593.5,0.17539511],[4593.8,4.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383373991,[[4592.0,19.743],[4591.9,1.56907616],[4591.7,3.2078],[4591.6,0.39199],[4591.4,1.96198542]],[[4592.1,0.4823],[4592.6,3.42556],[4594.0,1.56475316],[4594.4,0.17301038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383443429,[[4589.4,20.0282],[4588.8,3.2078],[4588.1,1.96198542],[4588.0,41.19229],[4059.6,0.02572048]],[[4589.5,0.98620619],[4589.6,3.2078],[4590.8,1.56475316],[4591.1,0.1770047],[4595.2,196.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383492958,[[4589.6,17.077],[4589.4,4.77745957],[4589.3,0.39219],[4588.9,1.96198542],[4042.9,0.02609324]],[[4590.3,3.15906168],[4591.6,1.56475316],[4592.1,10.87094145],[4592.2,0.39097686],[4592.4,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383537398,[[4591.1,19.751],[4590.9,3.2078],[4590.6,1.56965957],[4590.4,0.1766046],[4590.0,0.39212]],[[4591.2,0.48592578],[4591.7,3.2078],[4592.7,1.56475316],[4593.2,1.95594145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383573122,[[4592.3,19.743],[4592.1,42.36852308],[4592.0,3.59975],[4591.6,1.96198542],[4591.2,0.98006]],[[4592.8,0.48344962],[4593.0,0.3056],[4593.3,3.2078],[4594.2,1.56475316],[4594.6,0.21596828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383594941,[[4593.2,19.738],[4593.1,3.2078],[4593.0,1.56852308],[4592.8,0.17734337],[4592.5,2.35390542]],[[4593.7,0.48369173],[4593.8,3.2078],[4595.1,1.56475316],[4595.2,0.17381493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383682193,[[4591.6,19.736],[4591.1,1.56767878],[4590.9,3.2078],[4590.8,31.76006],[4042.9,0.02609324]],[[4591.7,0.4964],[4592.2,3.2078],[4593.3,1.56475316],[4593.5,3.255],[4594.1,3.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383714832,[[4590.0,5.05285],[4589.9,4.77547878],[4589.8,0.17604653],[4589.5,0.39217],[4589.3,74.13898542]],[[4590.8,0.4898627],[4590.9,0.3047],[4591.2,3.2078],[4592.0,1.56475316],[4592.1,0.39269837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383756158,[[4589.4,19.738],[4589.3,31.377],[4589.0,1.56767878],[4588.9,3.2078],[4588.5,2.35424542]],[[4590.2,3.4003],[4591.1,1.56475316],[4591.4,4.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383821605,[[4589.7,19.73],[4589.6,31.377],[4589.5,42.36767878],[4589.3,3.2078],[4589.0,1.96198542]],[[4590.2,0.49053144],[4590.5,3.2078],[4591.6,1.56475316],[4592.0,4.139],[4592.1,1.95594145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383866538,[[4587.1,19.765],[4587.0,31.394],[4586.9,4.77547878],[4586.4,2.13923214],[4586.1,0.39246]],[[4588.2,0.4886195],[4588.3,0.21797],[4588.4,3.2078],[4589.1,1.56475316],[4589.4,0.21405923]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383893149,[[4587.0,51.148],[4586.4,3.2078],[4586.2,1.56767878],[4585.7,1.96198542],[4585.5,0.39251]],[[4587.1,0.7715607],[4587.4,3.2078],[4588.3,1.56475316],[4588.7,4.764],[4588.9,1.95594145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383922775,[[4587.2,51.183],[4586.7,1.56767878],[4586.5,3.2078],[4586.2,2.35443542],[3959.4,0.02795704]],[[4587.3,0.3069],[4588.0,3.2078],[4588.9,1.56475316],[4589.2,3.55],[4589.4,1.95594145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756383961799,[[4586.7,0.21800999],[4586.5,24.53447878],[4586.0,33.36798542],[4585.9,0.9812],[4051.3,0.02590686]],[[4587.4,0.2941],[4587.5,3.2078],[4588.6,1.56475316],[4588.7,0.1731494],[4589.0,3.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384036761,[[4587.2,1.96198542],[4587.1,3.2078],[4587.0,0.2874],[4585.9,3.9179873],[4585.2,5.09338349]],[[4587.3,0.1934],[4588.9,4.69775589],[4589.0,3.2078],[4589.1,6.246],[4589.6,1.56475316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384058674,[[4579.6,0.2953],[4579.5,10.9176],[4579.3,40.8],[4579.1,20.957],[4578.7,3.4259]],[[4579.7,0.51121008],[4580.0,3.2078],[4581.8,3.532],[4581.9,1.56475316],[4583.1,1.95594145]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384092690,[[4583.8,24.0548],[4583.6,41.19267],[4582.9,0.98183],[4582.6,0.98188],[4582.4,1.96484154]],[[4583.9,0.39265],[4584.4,0.2911],[4584.5,0.98151],[4584.7,0.98145],[4584.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384156143,[[4584.0,0.76314007],[4583.4,0.39268],[4583.3,44.0078],[4580.2,13.7554801],[4545.0,9.27580418]],[[4584.1,0.5110321],[4584.3,3.2078],[4584.5,0.3003],[4586.2,0.17056692],[4586.5,1.56475316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384200663,[[4587.5,0.4702],[4587.4,1.96416299],[4587.0,1.57193525],[4586.8,10.8992],[4586.7,44.0078]],[[4587.6,0.2793],[4588.1,3.2078],[4589.5,1.56475316],[4590.1,37.00494145],[4590.8,2.7235397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384206068,[[4593.7,1.37447657],[4593.2,10.51894936],[4592.9,3.2078],[4592.6,1.96484154],[4592.5,40.8]],[[4594.3,3.2078],[4594.4,0.2874],[4595.6,1.95594145],[4596.1,2.7235397],[4596.9,3.890771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384243697,[[4597.3,22.117],[4596.3,3.2078],[4596.2,31.34],[4595.6,1.47165351],[4595.1,2.35651154]],[[4597.6,0.2809],[4597.7,1.56768632],[4598.1,3.2078],[4598.2,1.96040968],[4598.7,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384275021,[[4588.3,1.2949186],[4587.9,0.3923],[4587.7,19.881],[4587.4,3.2078]],[[4588.4,3.2078],[4589.0,0.39222],[4589.5,0.2987],[4589.9,1.56768632],[4590.1,31.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384322354,[[4602.8,22.432],[4602.7,0.39104],[4602.2,0.97771],[4601.9,0.3137],[4601.8,0.97779]],[[4602.9,0.66484266],[4603.0,3.2078],[4603.7,0.329],[4604.2,1.56412675],[4604.7,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384350787,[[4599.1,1.55804055],[4598.7,40.8],[4598.6,1.94444021],[4598.2,31.332],[4597.3,3.9315601]],[[4599.6,0.3583],[4599.7,3.2078],[4601.2,1.56412675],[4601.8,33.28547854],[4602.3,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384381804,[[4598.9,21.754],[4598.8,31.323],[4598.7,3.2078],[4598.5,1.55839321],[4597.8,0.39145]],[[4599.7,0.3531],[4599.8,3.2078],[4600.6,1.56412675],[4601.2,6.17047854],[4601.7,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384432729,[[4604.2,21.508],[4604.0,1.55442805],[4603.6,3.2078],[4603.5,2.33540021],[4017.9,0.02665238]],[[4604.9,3.2078],[4605.3,0.3388],[4606.2,1.56520919],[4606.7,1.95547854],[4606.9,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384450042,[[4603.3,21.521],[4603.2,3.2078],[4603.1,1.55548074],[4603.0,0.39101],[4602.8,31.293]],[[4604.4,0.4779622],[4604.5,3.2078],[4604.6,0.3323],[4605.3,1.56520919],[4605.8,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384496274,[[4605.0,3.2099],[4604.9,31.296],[4604.8,1.55548074],[4604.6,0.39088],[4604.3,1.94444021]],[[4605.6,0.3597],[4605.7,0.70867303],[4606.1,3.2078],[4607.0,1.56520919],[4607.5,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384514198,[[4597.3,19.22132691],[4597.0,3.2078],[4596.9,2.11989916],[4596.4,2.71793458],[4595.2,0.39167]],[[4597.9,3.2078],[4598.3,0.3452],[4599.0,0.49733935],[4599.4,1.56476134],[4600.1,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384543698,[[4599.2,21.5464],[4598.8,3.2078],[4598.6,0.39138],[4598.5,1.56125931],[4597.9,0.9786]],[[4599.8,3.5401],[4600.6,1.56476134],[4601.1,1.95547854],[4601.7,2.74360257],[4602.4,31.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384595540,[[4600.1,3.2078],[4599.8,21.13],[4599.7,1.95194332],[4599.1,42.75081665],[4598.8,32.31441]],[[4601.1,3.2078],[4601.8,32.90376134],[4602.3,1.95547854],[4604.3,8.70005903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384627764,[[4592.4,21.114],[4592.3,31.338],[4592.2,4.76845332],[4592.0,0.39195],[4591.7,1.95081665]],[[4593.1,0.50578323],[4593.2,0.3329],[4593.9,3.2078],[4594.3,1.56476134],[4594.8,4.13047854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384659472,[[4596.3,6.562],[4596.2,3.2078],[4596.0,1.56506053],[4595.8,0.39162],[4595.4,1.95081665]],[[4597.0,0.50774105],[4597.1,0.3163],[4597.3,3.2078],[4598.0,1.56476134],[4598.5,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384710011,[[4595.8,0.39162],[4595.7,20.982],[4595.6,3.2078],[4595.5,1.56558342],[4595.2,0.9792]],[[4596.5,0.50797939],[4596.8,0.3273],[4596.9,3.2078],[4597.5,1.56476134],[4598.0,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384747349,[[4596.3,21.30258],[4595.9,4.77338342],[4595.6,0.9791],[4595.4,2.92995665],[4591.6,7.8359746]],[[4596.7,0.50468017],[4596.9,3.2078],[4597.0,0.326],[4598.0,1.56476134],[4598.5,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384764471,[[4598.2,17.178],[4598.1,3.2078],[4597.9,1.56558342],[4597.5,0.97869],[4597.4,42.75081665]],[[4598.9,3.2078],[4599.1,0.326],[4600.0,1.56476134],[4600.2,0.1],[4600.5,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384798992,[[4598.7,23.9948],[4597.9,1.56364037],[4597.5,0.17176257],[4597.4,1.95081665],[4597.2,72.121]],[[4598.8,1.01231044],[4599.4,3.2078],[4600.0,1.56476134],[4600.2,0.1],[4600.5,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384831117,[[4603.2,20.71],[4602.9,3.2078],[4602.7,0.39104],[4602.5,1.56274932],[4602.4,31.314]],[[4603.3,0.49054946],[4603.8,3.2078],[4603.9,0.2966],[4604.7,1.56476134],[4605.2,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384880855,[[4610.0,40.8],[4609.9,3.2078],[4609.6,1.55385643],[4609.2,1.95081665],[4608.7,33.96493458]],[[4611.0,0.287],[4611.1,0.48193861],[4611.3,3.2078],[4611.8,1.56476134],[4612.4,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384910766,[[4608.3,1.55385643],[4607.9,3.59839],[4607.8,1.95081665],[4607.3,3.69454458]],[[4609.0,0.76577484],[4609.6,3.2078],[4610.5,1.56476134],[4610.9,5.402],[4612.4,7.495771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384954521,[[4611.6,23.7548],[4611.0,40.8],[4610.9,1.55019023],[4610.7,0.97589]],[[4611.7,0.48927283],[4612.4,3.2078],[4612.5,0.2898],[4613.2,1.56476134],[4613.7,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756384959621,[[4611.0,3.2078],[4610.5,31.245],[4610.4,1.55019023],[4609.8,1.95081665],[4609.4,0.97615]],[[4611.1,0.4912],[4611.2,0.48928956],[4611.9,3.2078],[4612.6,1.56476134],[4613.1,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385021770,[[4615.6,3.2078],[4615.1,16.432],[4614.7,0.39001],[4614.6,32.78619023],[4614.1,1.95081665]],[[4616.3,3.2078],[4616.7,0.304],[4616.9,1.56476134],[4617.0,1.95547854],[4617.5,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385038180,[[4616.2,20.481],[4616.1,3.2078],[4615.5,1.55019023],[4615.2,40.8],[4615.1,0.38998]],[[4616.3,0.98158197],[4616.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385068709,[[4615.1,20.5122],[4614.4,3.2078],[4614.2,40.8],[4614.1,1.55019023],[4614.0,0.39007]],[[4615.2,0.97315413],[4615.7,3.2078],[4616.3,1.56476134],[4616.7,31.214],[4616.9,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385104234,[[4614.1,20.467],[4613.6,3.2078],[4613.4,1.55019023],[4613.1,1.95081665],[4613.0,2.71793458]],[[4614.6,0.1917],[4615.0,0.71500841],[4615.2,4.00336373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385152477,[[4615.2,3.2078],[4615.1,0.38998],[4614.9,20.43],[4614.5,1.55019023],[4614.4,0.97512]],[[4615.3,0.50918985],[4616.1,0.2872],[4616.2,3.2078],[4616.7,1.56476134],[4617.0,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385172291,[[4612.0,0.2861],[4611.5,3.2078],[4611.4,6.049],[4609.6,0.97612],[4609.3,0.97618]],[[4612.8,0.0008],[4613.3,3.2078],[4613.7,0.50943586],[4614.5,4.691],[4614.6,4.21675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385216320,[[4614.4,3.2078],[4614.1,0.39006],[4613.6,0.97527],[4613.3,0.97533],[4611.8,3.9315601]],[[4614.8,0.3001],[4614.9,0.75414227],[4615.7,3.2078],[4615.9,1.56135962],[4616.4,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385234034,[[4611.1,20.394],[4611.0,0.39033],[4610.6,3.2078],[4610.3,0.97597],[4610.2,31.228]],[[4611.7,3.2078],[4614.3,3.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385264854,[[4611.3,20.377],[4611.2,0.39031],[4611.0,3.2078],[4610.6,41.77591],[4610.3,0.97596]],[[4612.6,3.2078],[4613.2,1.56135962],[4613.7,1.95547854],[4619.6,10.9327639],[4622.2,13.6659549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385320587,[[4608.6,20.73954],[4608.2,3.2078],[4608.0,40.8],[4607.6,0.97658],[4607.5,1.93238803]],[[4608.9,0.5335013],[4609.0,3.2078],[4610.2,1.56135962],[4610.7,1.95547854],[4610.9,4.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385354217,[[4608.8,0.0787],[4608.7,20.69954],[4608.5,3.2078],[4608.1,1.15134372],[4607.4,31.248]],[[4608.9,0.53122243],[4609.1,0.2946],[4609.9,3.2078],[4610.3,1.56135962],[4610.8,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385392553,[[4611.0,20.4482946],[4610.9,3.59815],[4610.4,40.8],[4610.3,0.97602],[4610.0,0.97607]],[[4611.1,0.52892248],[4611.6,0.3175],[4611.9,3.2078],[4612.6,1.56135962],[4613.1,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385451302,[[4609.1,3.2078],[4609.0,20.222],[4607.6,41.77658],[4607.5,31.244],[4607.4,1.93238803]],[[4609.2,1.03316805],[4610.1,3.2078],[4610.2,1.56135962],[4610.6,0.22192288],[4610.7,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385494232,[[4615.1,23.3618],[4614.6,40.8],[4614.3,31.232],[4613.7,1.93238803],[4613.3,0.97538]],[[4615.2,0.52177013],[4615.7,0.3066],[4616.3,3.2078],[4616.6,1.56135962],[4617.1,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385506345,[[4616.2,20.146],[4615.7,3.2078],[4615.4,0.38997],[4615.0,1.54232103],[4614.4,0.97513]],[[4616.3,0.99360342],[4617.0,3.2078],[4617.3,1.56135962],[4617.5,0.21949076],[4621.7,7.78154201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385540081,[[4615.3,3.2078],[4615.1,18.479],[4614.3,31.232],[4613.8,1.54232103],[4613.4,0.97535]],[[4615.4,0.97778628],[4615.9,0.004288],[4616.1,4.76915962],[4616.7,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385574505,[[4614.7,3.2078],[4614.5,20.093],[4613.8,41.19011],[4613.6,1.54232103],[4612.6,2.67867486]],[[4614.8,0.9993245],[4615.5,3.2078],[4615.9,1.56564762],[4616.4,1.95547854],[4616.6,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385640765,[[4612.8,23.2598],[4612.1,42.34232103],[4612.0,0.39026],[4611.6,1.93238803],[4611.5,32.20575]],[[4612.9,0.78669498],[4613.8,3.2078],[4614.4,1.56135962],[4614.6,4.05],[4623.4,267.4119549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385676695,[[4608.4,3.2078],[4608.1,20.037],[4607.4,41.19065],[4607.2,1.93238803],[4606.7,2.67867486]],[[4608.5,1.01474353],[4609.5,3.2078],[4609.7,1.953],[4609.9,1.56135962]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385709630,[[4609.9,3.2078],[4609.2,17.515],[4609.0,0.16994233],[4608.9,0.39052],[4608.3,34.16582803]],[[4610.0,1.00583125],[4610.8,3.2078],[4611.1,6.95835962],[4611.6,1.95547854],[4612.1,2.95600217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385755752,[[4613.0,19.98],[4612.7,3.2078],[4612.2,0.16874898],[4612.1,1.55167195],[4612.0,0.39025]],[[4613.1,0.99282663],[4613.9,3.2078],[4614.3,1.56135962],[4614.6,4.255],[4614.8,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385808196,[[4614.1,23.1568],[4613.6,31.61912],[4613.0,40.8],[4612.8,0.97547],[4588.6,9.27580418]],[[4614.2,0.51465652],[4614.5,0.2989],[4614.9,3.2078],[4615.1,0.0037735],[4615.4,1.56135962]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385826809,[[4610.9,19.95],[4610.8,3.2078],[4610.4,0.39039],[4610.3,31.223],[4610.0,40.8]],[[4611.1,0.51465652],[4611.8,0.2798],[4612.3,3.2078],[4612.5,1.56135962],[4613.0,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385858549,[[4608.7,3.2078],[4608.4,16.415],[4607.6,40.8],[4607.3,1.93238803],[4606.8,2.67867486]],[[4608.8,0.4873],[4609.1,0.52100988],[4609.7,3.42476],[4610.0,1.56135962],[4610.5,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385890785,[[4607.6,19.941],[4607.3,3.2078],[4607.2,32.79990605],[4607.1,0.39068],[4606.7,1.93238803]],[[4607.9,0.51047359],[4608.0,0.2966],[4608.8,3.2078],[4609.4,1.56135962],[4609.6,4.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385946332,[[4604.1,0.09990986],[4603.4,3.2078],[4603.2,18.438],[4602.9,0.39103],[4602.5,42.73238803]],[[4604.2,1.01732025],[4604.9,3.2078],[4605.3,10.504],[4605.7,33.24147854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756385982463,[[4600.3,41.19125],[4600.2,19.94499974],[4600.1,4.76730558],[4599.7,0.97826],[4599.6,1.93238803]],[[4600.7,0.304],[4600.8,0.893017],[4600.9,3.2078],[4602.0,8.915],[4602.1,31.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386016686,[[4601.6,19.932],[4601.5,3.2078],[4601.1,0.39118],[4600.8,0.17394621],[4600.7,33.23338803]],[[4602.3,0.71445885],[4602.4,0.893017],[4602.5,3.2078],[4603.3,7.03135962],[4604.2,3.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386072213,[[4601.0,19.928],[4600.8,1.55746042],[4600.6,72.114],[4600.4,3.2078],[4598.3,5.11107639]],[[4601.3,0.2826],[4601.4,0.5055781],[4601.5,3.2078],[4602.9,1.56135962],[4603.4,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386103136,[[4600.1,19.922],[4600.0,4.55746042],[4599.8,3.2078],[4599.5,1.93238803],[4599.4,41.19133]],[[4600.7,0.2895],[4600.8,0.4978119],[4600.9,3.2078],[4602.1,1.56135962],[4602.3,3.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386123153,[[4598.5,0.4892],[4598.1,19.929],[4597.9,1.56099479],[4597.8,3.2078],[4597.5,40.8]],[[4598.6,1.0040544],[4599.2,3.2078],[4600.1,1.56645214],[4600.2,3.485],[4600.6,2.17752879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386161265,[[4599.6,0.4822],[4599.4,19.923],[4599.1,40.8],[4599.0,4.76879479],[4598.9,0.39137]],[[4599.7,0.98526471],[4600.2,3.2078],[4601.2,1.56645214],[4601.3,31.322],[4602.1,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386195986,[[4602.4,0.39107],[4602.3,1.56099479],[4602.0,23.1168],[4601.8,1.93238803],[4601.7,41.77782]],[[4603.0,3.2078],[4603.4,0.304],[4604.5,1.56645214],[4604.9,1.95547854],[4605.6,31.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386249549,[[4603.6,19.891],[4603.5,3.2078],[4603.4,1.55821586],[4603.3,40.8],[4602.9,0.39103]],[[4604.0,0.4848],[4604.5,3.2078],[4605.5,1.56645214],[4605.9,12.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386295692,[[4606.4,1.55480221],[4606.3,19.872],[4606.1,44.0078],[4605.7,2.90935803],[4605.6,0.97701]],[[4607.2,0.2979],[4607.6,3.2078],[4608.6,1.56645214],[4608.9,1.95547854],[4614.9,10.9327639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386303197,[[4606.6,19.867],[4606.5,1.55480221],[4606.3,3.2078],[4606.1,40.8],[4606.0,2.32314803]],[[4606.7,0.4892],[4607.6,3.2078],[4608.7,1.56645214],[4609.2,2.12649474],[4609.8,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386371771,[[4603.6,19.876],[4603.5,31.292],[4603.0,1.94552946],[4602.8,3.2078],[4594.1,0.10012734]],[[4603.7,0.98054755],[4604.3,3.2078],[4605.2,1.56645214],[4605.5,3.57],[4606.2,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386407465,[[4603.6,19.8799],[4603.3,3.2078],[4603.2,0.391],[4603.0,1.5560018],[4602.5,2.91003803]],[[4603.7,0.51141007],[4603.9,0.2906],[4604.4,3.2078],[4605.2,1.56645214],[4605.3,0.21719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386427073,[[4603.2,20.01035398],[4602.7,3.2078],[4602.5,0.17156312],[4602.3,41.19107],[4602.2,31.304]],[[4603.3,0.52647173],[4603.7,3.4919],[4604.8,1.56645214],[4605.1,4.908],[4605.3,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386462513,[[4602.5,19.865],[4601.8,0.0438],[4601.5,3.2078],[4601.4,0.17179024],[4601.3,0.39116]],[[4602.6,0.5052],[4602.8,3.2078],[4603.5,1.56645214],[4604.0,6.21447854],[4604.5,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386500239,[[4603.5,51.2468],[4603.0,0.39102],[4602.9,44.0078],[4602.8,1.93238803],[4602.6,0.1759246]],[[4604.3,3.2078],[4605.5,1.56645214],[4605.6,3.571],[4605.8,3.607],[4606.0,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386559171,[[4602.3,19.8519],[4602.2,31.283],[4601.5,3.2078],[4601.2,40.8],[4601.0,0.39118]],[[4602.4,1.01189986],[4602.8,3.2078],[4603.8,1.56645214],[4604.1,5.222],[4604.8,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386588090,[[4599.3,0.0034],[4599.2,16.107],[4598.6,1.55674566],[4598.5,3.2078],[4598.0,2.91097803]],[[4599.4,0.99736266],[4599.6,3.2078],[4600.7,1.56645214],[4601.2,1.95547854],[4602.5,3.890771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386614814,[[4599.9,0.1911],[4599.5,15.247],[4599.3,31.316],[4599.0,3.2078],[4598.9,40.8]],[[4600.7,0.99108204],[4601.0,3.2078],[4602.0,1.56645214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386648347,[[4598.9,19.87],[4598.6,0.3046],[4598.4,3.2078],[4598.2,1.55808265],[4597.8,31.48451136]],[[4599.0,0.98172796],[4599.4,3.2078],[4600.3,0.21763791],[4600.4,1.56645214],[4600.8,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386720818,[[4601.2,19.86],[4601.1,3.2078],[4600.7,1.55744525],[4600.4,41.19122],[4600.1,1.93238803]],[[4601.3,0.2923],[4601.4,0.51116909],[4601.8,3.2078],[4602.8,1.56645214],[4603.1,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386740128,[[4600.3,19.859],[4600.0,3.2078],[4599.8,31.47808368],[4599.7,1.55744525],[4599.5,0.39131]],[[4601.0,0.51101969],[4601.1,0.21736],[4601.2,3.2078],[4601.9,1.56645214],[4602.4,6.04947854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386771864,[[4603.2,19.849],[4602.9,1.55744525],[4602.8,44.0078],[4602.7,0.39104],[4602.5,0.17206171]],[[4603.3,0.4926],[4603.9,3.2078],[4605.2,1.56645214],[4605.4,31.309],[4605.7,1.95547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386838428,[[4602.8,19.836],[4602.7,3.2078],[4602.4,0.39106],[4602.0,1.93238803],[4601.7,0.97781]],[[4603.3,0.51378567],[4603.5,3.2078],[4604.8,1.56645214],[4605.3,1.95547854],[4605.5,4.06274952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386879644,[[4598.0,20.145],[4597.2,3.59931],[4597.1,31.331],[4596.9,1.94628751],[4596.4,2.721531]],[[4598.1,1.04368731],[4598.2,3.2078],[4599.5,1.56676245],[4599.9,31.327],[4600.1,2.12811699]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386913375,[[4600.2,19.979],[4599.8,0.17784696],[4599.5,0.39131],[4599.2,3.2078],[4599.1,1.94628751]],[[4600.3,1.00937241],[4600.7,3.2078],[4601.8,1.56676245],[4602.1,9.50357779],[4602.2,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386932782,[[4598.9,19.961],[4598.7,3.2078],[4598.2,40.8],[4598.1,1.94628751],[4598.0,0.39144]],[[4599.0,0.1961],[4599.3,3.73649726],[4600.7,1.56676245],[4601.2,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756386969410,[[4597.5,51.276],[4597.1,0.17691796],[4596.7,3.2078],[4596.6,43.521531],[4596.4,2.33785751]],[[4597.6,0.82360876],[4597.7,3.2078],[4599.1,1.56676245],[4599.3,0.1740023],[4599.7,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387010149,[[4598.2,19.904],[4597.6,3.2078],[4597.5,31.323],[4597.3,1.94628751],[4597.2,0.39151]],[[4598.3,0.3017],[4598.4,3.2078],[4599.9,1.56676245],[4600.3,3.763],[4600.4,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387070479,[[4597.6,19.91],[4597.5,1.56675275],[4597.2,40.8],[4597.0,5.15408751],[4596.5,2.721531]],[[4597.8,0.2965],[4597.9,0.194],[4598.0,3.2078],[4599.6,1.56676245],[4599.7,3.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387103697,[[4601.3,23.1018],[4601.2,0.39117],[4601.1,1.56448702],[4600.8,0.17771471],[4600.7,40.8]],[[4601.8,0.48255934],[4602.0,0.2843],[4602.1,3.2078],[4603.1,1.56676245],[4603.7,10.87325588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387139312,[[4601.7,19.885],[4601.4,1.95639981],[4601.1,40.8],[4601.0,3.2078],[4600.6,0.97805]],[[4601.8,3.2078],[4603.5,1.56676245],[4603.7,31.307],[4603.8,3.575],[4607.8,7.78154201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387190771,[[4604.4,1.56356649],[4604.1,3.2078],[4603.9,51.163],[4603.8,0.97739],[4603.6,1.94628751]],[[4605.0,0.4793],[4605.6,3.2078],[4606.5,1.56471304],[4607.0,36.99625588],[4607.4,6.35360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387223883,[[4608.5,21.47060404],[4608.3,0.39057],[4608.0,5.32967559],[4607.7,0.97654],[4606.7,3.9315601]],[[4608.8,0.2995],[4609.1,3.2078],[4610.2,0.1],[4610.7,1.56471304],[4611.2,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387241397,[[4609.8,51.226],[4609.1,0.17590196],[4608.9,1.55326091],[4608.6,3.59834],[4608.4,1.94286019]],[[4609.9,0.99572816],[4610.3,3.2078],[4611.1,1.56471304],[4611.6,1.95825588],[4612.1,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387270838,[[4613.9,8.21065331],[4613.8,0.3901],[4613.5,44.0078],[4613.4,1.93706663],[4613.1,0.9754]],[[4614.6,0.304],[4614.8,3.2078],[4616.1,1.56471304],[4616.4,3.336],[4616.6,2.13140637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387301757,[[4614.7,0.39002],[4614.5,4.0],[4614.4,20.126],[4614.2,1.54995094],[4614.1,3.2078]],[[4615.0,3.2078],[4615.7,0.2889],[4616.5,1.56471304],[4617.0,1.95825588],[4617.2,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387350287,[[4614.3,0.1932],[4614.1,0.39007],[4614.0,20.179],[4613.3,4.18317],[4612.9,1.93706663]],[[4614.4,0.51857953],[4614.5,3.2078],[4614.7,0.2961],[4615.7,1.56471304],[4616.2,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387376702,[[4615.6,20.57895],[4615.0,44.0078],[4614.8,0.97505],[4614.5,0.9751],[4614.2,33.14806663]],[[4616.1,3.5109],[4617.7,1.56471304],[4617.9,4.324],[4618.2,1.95825588],[4623.7,0.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387429038,[[4612.5,20.108],[4612.0,3.2078],[4611.5,0.39029],[4611.4,33.16106663],[4610.9,0.97585]],[[4612.6,0.70580189],[4612.9,3.2078],[4614.1,1.56471304],[4614.6,2.12923177],[4615.1,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387458451,[[4608.9,23.2858],[4608.3,1.93706663],[4608.2,31.24],[4608.1,0.1694446],[4608.0,41.77647]],[[4609.9,0.2978],[4610.0,0.51638816],[4610.2,3.2078],[4610.9,4.748],[4611.0,1.56471304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387488976,[[4608.0,18.508],[4607.9,3.2078],[4607.5,2.32769663],[4607.0,74.776531],[4606.7,0.97675]],[[4608.9,0.2935],[4609.0,0.51697654],[4609.1,3.2078],[4610.2,1.56471304],[4611.2,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387505272,[[4605.8,23.2798],[4605.6,31.259],[4605.3,0.39082],[4605.0,1.93706663],[4604.8,0.17362965]],[[4606.7,3.2078],[4607.6,1.56471304],[4608.1,0.39756827],[4608.2,1.95825588],[4608.4,31.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387534595,[[4604.6,3.2078],[4604.3,60.872],[4604.2,0.39716151],[4604.1,0.09990986],[4602.3,3.89243663]],[[4605.3,0.5195866],[4605.4,0.2984],[4606.2,3.2078],[4606.5,1.56471304],[4606.8,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387591435,[[4602.1,0.2772],[4601.5,0.56219329],[4601.3,3.2078],[4601.1,60.849],[4601.0,1.93706663]],[[4602.2,1.00896637],[4602.3,3.2078],[4603.2,41.342],[4603.5,0.17355219],[4603.6,1.56471304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387622956,[[4601.9,0.2788],[4601.8,7.4628],[4601.0,0.39118],[4600.9,1.93706663],[4600.4,2.721531]],[[4602.0,0.4859],[4602.6,3.2078],[4602.8,0.5212848],[4603.5,1.56471304],[4604.0,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387667380,[[4601.7,0.39112],[4601.6,16.793],[4601.5,3.2078],[4601.1,2.91500663],[4601.0,0.17493547]],[[4602.3,0.52653661],[4602.6,0.2883],[4602.9,3.2078],[4603.6,5.256],[4603.7,1.56471304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387668889,[[4601.7,20.029],[4601.5,3.59894],[4601.1,1.93706663],[4601.0,0.17493547],[4600.6,3.699571]],[[4602.6,0.52653045],[4602.9,3.2078],[4603.5,2.038],[4603.7,1.56471304],[4608.0,7.78154201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387735430,[[4597.5,3.2078],[4597.4,20.02],[4597.2,0.56802932],[4596.5,0.97894],[4596.2,41.77899]],[[4598.1,0.1994],[4598.2,0.2927],[4598.3,3.2078],[4599.3,3.587],[4599.6,1.56471304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387766033,[[4598.9,0.28167924],[4598.6,20.0131],[4598.3,3.59922],[4598.0,1.93706663],[4597.6,40.97220611]],[[4599.0,0.4775],[4599.4,3.2078],[4600.6,9.986],[4601.7,2.74360257],[4601.8,0.22133084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387785652,[[4601.1,20.0076],[4601.0,0.39119],[4600.3,4.18593],[4600.1,0.97816],[4600.0,1.93706663]],[[4601.2,4.01915364],[4602.7,1.56471304],[4603.2,11.21325588],[4603.7,6.35060257],[4611.1,41.2659549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387815955,[[4604.7,0.2996],[4604.6,20.048],[4604.5,40.8],[4604.1,3.2078],[4603.8,31.308]],[[4605.9,0.3041],[4606.0,3.2078],[4607.1,11.33186304],[4607.7,4.039],[4607.8,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387861083,[[4610.3,0.2878],[4610.2,20.263],[4609.8,1.95311562],[4609.6,3.2078],[4609.3,2.15399662]],[[4610.4,3.70992599],[4610.5,0.39039],[4611.0,0.2931],[4611.4,0.97579],[4611.9,1.56471304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387881402,[[4609.9,0.39043],[4609.8,0.1193],[4609.7,3.2078],[4609.2,7.953],[4609.0,1.93706663]],[[4610.8,0.52523842],[4611.0,0.2878],[4611.1,3.2078],[4611.6,1.55968303],[4611.9,13.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387915422,[[4605.6,3.42489],[4605.5,40.8],[4605.3,1.93706663],[4605.1,44.649],[4604.9,0.97714]],[[4607.1,0.53854834],[4607.2,0.3014],[4607.3,3.2078],[4608.1,1.55968303],[4608.4,4.70185845]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387929735,[[4600.2,0.1],[4600.0,20.516],[4599.8,34.4748],[4599.5,0.39131],[4599.2,0.17501162]],[[4601.3,3.2078],[4601.7,0.2859],[4602.7,3.047],[4603.7,0.21728],[4604.7,34.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756387987671,[[4600.9,20.32],[4600.1,1.93706663],[4600.0,3.2078],[4599.9,0.39128],[4599.2,2.721531]],[[4601.4,0.51494622],[4601.6,0.298],[4601.7,3.2078],[4602.6,9.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388013892,[[4605.8,40.8],[4605.7,20.78],[4605.1,3.2078],[4605.0,1.93706663],[4604.8,2.721531]],[[4606.3,0.298],[4606.4,0.51648337],[4606.5,3.2078],[4607.6,1.55964892],[4607.7,3.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388028903,[[4610.1,0.20339645],[4610.0,0.39042],[4609.8,20.744],[4609.7,5.929331],[4609.6,31.267]],[[4610.2,0.1],[4611.9,0.2874],[4612.0,3.2078],[4612.8,32.82864892],[4613.3,4.54325588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388056512,[[4604.6,14.336],[4604.3,1.94930942],[4604.2,34.4628],[4603.9,2.721531],[4603.7,4.10850949]],[[4605.5,0.2852],[4605.6,0.51548267],[4605.7,3.2078],[4606.9,1.55964892],[4607.4,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388105667,[[4598.7,20.643],[4598.3,0.0993],[4597.7,34.5148],[4597.5,1.94930942],[4597.3,0.16960812]],[[4598.8,4.00461333],[4600.1,1.55964892],[4600.7,2.17566589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388128972,[[4601.0,31.308],[4600.2,3.2078],[4599.4,1.56440708],[4599.0,1.94930942],[4598.4,3.112931]],[[4601.3,0.50313204],[4601.5,3.2078],[4601.6,1.55944438],[4602.1,1.95825588],[4602.6,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388155088,[[4592.3,0.0079],[4592.2,5.15710942],[4591.8,31.349],[4591.7,0.39198],[4591.2,40.8]],[[4593.4,0.51347104],[4593.5,0.2951],[4593.7,3.2078],[4594.9,1.55773065],[4595.0,6.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388170091,[[4598.0,0.3034],[4597.6,2.73944085],[4597.0,31.341]],[[4601.4,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388195622,[[4595.3,14.443],[4595.2,3.2078],[4595.0,1.95780374],[4594.9,31.6324],[4594.6,0.39173]],[[4596.5,0.3006],[4596.6,3.2078],[4597.1,0.51157765],[4597.7,4.75173065],[4598.2,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388241365,[[4600.5,3.2078],[4599.1,0.97837]],[[4602.4,3.2078],[4602.8,1.55773065],[4603.3,1.95825588],[4603.5,31.313],[4611.8,13.6659549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388270091,[[4600.1,0.39127],[4599.7,3.2078],[4599.4,0.97831],[4599.3,21.052],[4599.2,1.95780374]],[[4601.5,0.3048],[4602.1,1.55773065],[4602.2,3.2078],[4602.5,5.914],[4602.6,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388315214,[[4600.4,3.2078],[4600.0,21.062],[4599.8,0.39129],[4599.4,74.07906721],[4599.0,2.73944085]],[[4600.9,0.55797805],[4601.5,3.5102],[4602.2,1.55773065],[4602.6,33.27925588],[4602.7,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388344733,[[4594.1,21.06912734],[4593.3,5.16440688],[4593.1,0.39186],[4592.9,31.328],[4592.0,10.22423862]],[[4594.5,0.3032],[4595.2,3.2078],[4596.0,1.55773065],[4596.4,4.814],[4596.5,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388370948,[[4599.1,20.865],[4598.7,3.2078],[4598.5,31.311],[4598.4,0.17485585],[4598.3,1.95660688]],[[4599.7,0.3029],[4599.8,3.2078],[4600.1,0.50687008],[4601.0,1.55773065],[4601.3,3.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388397463,[[4600.8,3.2078],[4600.4,21.39059],[4600.1,1.95660688],[4599.7,0.97825],[4599.5,2.73944085]],[[4601.7,0.2775],[4602.1,3.2078],[4602.7,1.55773065],[4603.2,33.27325588],[4603.3,4.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388412678,[[4599.1,23.9958],[4598.8,1.95660688],[4598.3,43.53944085],[4598.2,0.17031773],[4597.5,3.9315601]],[[4600.2,0.51643075],[4600.3,3.2078],[4600.4,0.304],[4601.4,4.218],[4601.5,1.55773065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388439904,[[4602.3,3.2078],[4602.0,0.3911],[4601.9,1.95660688],[4601.5,40.8],[4601.4,34.05244085]],[[4603.0,0.2888],[4603.3,3.2078],[4604.6,1.55773065],[4604.8,12.126],[4605.0,1.95825588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388488660,[[4597.1,16.324],[4597.0,3.2078],[4596.3,0.97898],[4596.0,0.97903],[4595.9,0.17433563]],[[4597.4,1.86159999],[4598.0,1.95825588],[4598.4,3.2078],[4599.3,9.581771],[4599.7,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388516694,[[4591.8,3.2078],[4591.7,16.263],[4591.4,1.95660688],[4591.1,0.39203],[4590.9,2.73944085]],[[4592.4,3.2078],[4592.9,0.2841],[4593.9,4.312],[4594.1,1.55422422],[4594.6,1.9424771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388546216,[[4597.9,21.02894974],[4597.8,31.369],[4597.1,0.3054],[4596.6,3.2078],[4596.4,3.13821452]],[[4598.1,3.2078],[4598.5,0.59321917],[4599.7,1.55422422],[4600.2,2.0424771],[4600.7,4.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388592441,[[4594.6,31.325],[4594.1,3.12517186],[4593.7,0.39181],[4593.6,3.2078],[4592.9,0.97971]],[[4595.1,3.2078],[4595.5,0.58228996],[4597.0,1.55422422],[4597.6,1.9424771],[4597.8,3.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388621663,[[4590.0,20.8998],[4589.5,0.39217],[4589.3,72.159],[4588.8,0.98058],[4588.7,3.2078]],[[4590.1,0.57666608],[4590.3,3.2078],[4590.6,0.3021],[4591.6,1.55422422],[4592.0,1.9424771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388637467,[[4589.8,20.885],[4589.7,31.371],[4588.7,3.2078],[4588.2,0.17472624],[4587.7,3.72744452]],[[4589.9,0.5735793],[4590.0,3.2078],[4591.2,1.55422422],[4591.5,1.9424771],[4591.9,4.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388665607,[[4587.6,4.0],[4587.5,1.96194565],[4587.4,17.599],[4587.2,3.2078],[4587.0,2.74664452]],[[4587.9,3.2078],[4588.8,0.2769],[4590.2,1.55422422],[4590.7,1.9424771],[4591.2,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388692519,[[4592.8,1.96088968],[4592.5,3.2078],[4592.3,24.55146452],[4592.0,0.97989],[4591.8,31.379]],[[4593.6,3.2078],[4594.0,0.3028],[4595.1,0.21769],[4595.4,1.55422422],[4595.9,1.9424771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388737958,[[4580.3,21.115],[4579.8,0.2834],[4579.5,3.2078],[4579.2,31.41],[4578.9,0.56717674]],[[4581.3,1.55422422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388776773,[[4583.4,1.95028],[4582.1,1.17868209],[4581.5,0.2883],[4581.2,31.469],[4581.0,9.39978925]],[[4583.5,0.76349453],[4583.8,3.2078],[4584.0,1.55422422],[4584.6,1.9424771],[4585.2,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388789589,[[4580.4,1.57242606],[4580.1,1.96598925],[4579.8,40.8],[4579.7,31.7453],[4578.7,7.1393601]],[[4580.8,0.39292],[4580.9,3.2078],[4581.2,0.98221],[4581.3,0.98219],[4581.7,9.82126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388834515,[[4579.3,2.57368],[4579.0,5.17378925],[4578.3,2.75749044],[4578.0,0.98288],[4577.6,0.98297]],[[4579.8,3.2078],[4581.0,0.0326],[4581.7,1.5591409],[4582.1,1.9424771],[4582.3,3.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388862336,[[4578.8,2.11108933],[4578.7,5.17378925],[4578.6,21.129],[4578.4,0.9828],[4571.7,12.3677389]],[[4579.7,3.2078],[4582.0,7.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388876547,[[4579.4,2.57368],[4578.7,11.5],[4578.1,0.3488],[4577.9,3.2078],[4577.8,0.39317]],[[4579.5,0.89252032],[4579.7,3.2078],[4580.5,1.55877293],[4580.8,6.937],[4581.0,1.9424771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388903465,[[4579.4,2.06705988],[4579.3,3.2078],[4579.1,19.217],[4578.9,1.96665796],[4578.7,0.39309]],[[4580.5,0.4544],[4580.6,3.2078],[4581.7,1.55877293],[4581.9,36.586],[4582.1,0.17014047]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388927876,[[4577.2,0.482],[4577.0,3.2078],[4576.4,21.576],[4576.0,0.39332],[4575.3,0.98346]],[[4578.2,3.7201],[4579.0,1.55633005],[4579.3,4.04],[4579.7,1.9424771],[4580.2,2.74360257]]]
["bitfinex-derivatives","ETHF0:USTF0",1756388964610,[[4573.8,3.2078],[4573.5,0.39353],[4573.4,21.661],[4572.6,0.98405],[4572.3,0.9841]],[[4574.0,1.55377201],[4574.4,1.9424771],[4574.7,0.5027],[4575.0,2.74360257],[4575.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389001348,[[4573.8,3.2078],[4573.6,31.482],[4572.8,0.98401],[4572.7,1.9693935]],[[4575.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389028062,[[4576.2,21.531],[4576.1,3.2078],[4575.8,1.9693935],[4575.2,2.75749044],[4574.6,0.98362]],[[4576.4,0.3933],[4577.0,0.4785],[4577.4,0.98303],[4577.6,3.2078],[4577.7,0.98298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389042673,[[4565.5,3.6913],[4565.2,0.39426],[4565.0,10.1],[4564.9,11.58951063],[4564.5,1.5774157]],[[4566.3,0.39416],[4567.1,3.2078],[4567.7,0.98512],[4568.0,5.61705],[4568.1,9.85048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389096899,[[4571.8,0.70592955],[4571.6,0.3937],[4571.5,24.9598],[4571.1,1.57420643],[4570.6,32.47647]],[[4572.1,0.39367],[4572.7,0.98403],[4573.0,3.2078],[4573.2,0.98393],[4573.3,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389110808,[[4567.9,40.8],[4567.8,3.2078],[4566.5,1.15592909],[4566.3,1.97041849],[4566.2,0.98542]],[[4568.0,0.39401],[4568.6,0.98492],[4568.8,0.98487],[4568.9,0.98486],[4569.1,0.51882783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389135233,[[4570.2,0.4655],[4570.1,21.776],[4569.8,3.2078],[4569.3,41.1939],[4569.2,1.57751413]],[[4570.3,0.39382],[4570.9,0.98444],[4571.1,0.5098],[4571.2,4.19216],[4572.9,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389165246,[[4576.8,2.30571753],[4576.3,1.96819337],[4576.2,3.2078],[4575.8,3.15083044],[4575.2,1.15561782]],[[4576.9,0.39325],[4577.2,3.2078],[4577.4,0.98303],[4577.6,0.4651],[4577.7,0.98297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389208574,[[4573.6,0.4942],[4573.5,21.531],[4573.4,1.57493393],[4573.0,0.39358],[4572.9,1.96567055]],[[4573.7,3.2078],[4574.2,0.51],[4575.0,8.915],[4575.7,1.5542367],[4575.9,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389236887,[[4570.9,2.04765533],[4570.8,0.39377],[4570.7,21.524],[4570.4,3.2078],[4570.3,33.48567055]],[[4571.8,3.2078],[4572.4,0.4659],[4572.9,31.504],[4573.2,1.5542367],[4573.5,12.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389252102,[[4567.7,0.39404],[4567.1,3.42674]],[[4568.1,3.2078],[4569.3,1.55166331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389278918,[[4569.3,21.9835],[4569.2,31.519],[4569.0,1.97137308],[4568.5,3.2078],[4568.3,2.75749044]],[[4569.4,0.3939],[4569.8,4.19247],[4570.1,0.9846],[4570.2,0.5119],[4570.6,9.84494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389335756,[[4572.5,2.07841101],[4572.4,25.442],[4572.2,0.39365],[4571.9,1.96922824],[4571.7,0.98423]],[[4572.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389351664,[[4576.0,0.516],[4575.9,21.409],[4575.8,31.496],[4575.6,1.57359021],[4575.3,0.39338]],[[4576.4,3.2078],[4576.8,0.5074],[4577.8,7.93196514],[4578.3,1.94620643],[4578.8,2.724689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389377984,[[4573.5,21.383],[4573.3,1.96796232],[4573.2,2.75691954],[4573.1,3.2078],[4572.9,31.485]],[[4573.8,3.2078],[4576.0,1.55696514],[4576.4,3.508],[4576.9,1.94620643],[4577.0,31.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389424310,[[4566.2,52.873],[4565.9,0.39419],[4565.3,3.3078],[4565.1,0.17820849],[4565.0,10.98568]],[[4566.3,0.5125],[4566.4,3.2078],[4566.6,1.55696514],[4567.1,1.94620643],[4567.6,2.724689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389450258,[[4568.6,41.08111511],[4568.5,23.30796232],[4568.3,31.93599],[4568.0,2.75691954],[4567.5,4.19295]],[[4568.7,0.39396],[4569.3,1.45647],[4569.4,3.2078],[4569.5,0.98472],[4569.9,0.98464]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389477568,[[4575.4,21.283],[4575.0,1.57433386],[4574.7,1.96929379],[4574.5,3.2078],[4574.3,2.75691954]],[[4575.5,0.5016],[4575.6,3.2078],[4577.3,1.55696514],[4577.4,3.524],[4577.5,31.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389492078,[[4571.0,0.4844],[4570.8,25.268],[4570.7,0.39378]],[[4573.8,1.94620643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389521787,[[4571.5,1.57506171],[4571.3,21.223],[4571.0,3.2078],[4570.8,1.96929379],[4570.7,0.17804408]],[[4571.9,0.4858],[4572.0,3.2078],[4573.3,4.51],[4573.8,1.55696514],[4573.9,31.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389551311,[[4571.1,0.30566607],[4570.9,21.194],[4570.2,3.2078],[4570.1,0.98457],[4569.9,0.98462]],[[4571.2,1.00968112],[4571.3,3.2078],[4573.4,8.915],[4573.5,0.17430622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389607662,[[4578.4,23.08975167],[4578.0,34.6958],[4577.9,0.39316],[4577.5,1.96703736],[4577.3,2.75691954]],[[4579.0,3.2078],[4579.1,0.4464],[4580.2,9.92441],[4580.6,11.38056514],[4580.7,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389636181,[[4577.0,0.4555],[4576.9,21.016],[4576.8,1.57347314],[4576.6,0.39327],[4576.4,3.2078]],[[4577.6,3.2078],[4577.9,0.4762],[4578.8,4.388],[4579.1,1.55696514],[4579.6,1.94620643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389683813,[[4568.0,24.1878],[4567.8,0.17059402],[4567.6,31.506],[4567.3,2.75664641],[4567.1,1.19942688]],[[4569.1,1.41982],[4570.6,14.60796514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389711130,[[4573.5,1.63468311],[4573.4,17.306],[4573.3,3.77575915],[4573.0,1.97040607],[4572.7,0.98403]],[[4574.2,3.2078],[4574.6,0.4651],[4575.9,36.95696514],[4576.4,2.16937216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389739441,[[4576.6,20.898],[4576.4,1.57351377],[4576.3,0.0546],[4576.2,3.2078],[4575.9,1.97040607]],[[4577.1,3.2078],[4578.6,3.874],[4578.7,1.55696514],[4579.0,31.475],[4579.1,0.17024278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389754461,[[4575.9,0.0546],[4575.8,20.889],[4575.7,1.57351377],[4575.4,3.2078],[4575.1,1.97040607]],[[4576.5,3.2078],[4576.7,0.4565],[4577.9,1.55696514],[4578.4,1.94620643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389782184,[[4581.4,33.03536302],[4581.1,20.848],[4580.9,1.97040607],[4580.8,3.2078],[4580.4,0.39294]],[[4581.5,0.4508],[4582.1,3.2078],[4583.4,3.476],[4583.6,1.55696514],[4584.1,1.94620643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389808898,[[4584.2,1.57152595],[4584.0,3.2078],[4583.6,42.77040607],[4583.5,13.51568],[4583.0,2.75664641]],[[4585.0,3.2078],[4585.2,0.4489],[4586.4,3.474],[4586.6,1.55696514],[4586.8,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389866648,[[4580.8,20.815],[4580.1,1.57108065],[4580.0,3.2078],[4579.6,0.39301],[4579.5,33.40840607]],[[4580.9,0.98266379],[4581.0,3.2078],[4582.3,1.55696514],[4582.8,1.94620643],[4582.9,0.21825]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389884861,[[4575.2,13.8013],[4574.9,34.6568],[4574.8,0.39342],[4574.6,1.97040607],[4574.4,40.8]],[[4576.0,0.4296],[4576.4,3.2078],[4577.4,1.55696514],[4577.9,1.94620643],[4578.4,2.724689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389932490,[[4579.4,20.8923],[4579.3,1.57294505],[4579.2,3.2078],[4578.8,33.43749698]],[[4580.1,0.4432],[4580.3,3.2078],[4581.7,1.55284992],[4582.2,1.9410624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389960802,[[4588.2,0.21266333],[4587.8,1.96210204],[4587.4,2.75449577],[4587.2,3.2078],[4586.7,0.4309]],[[4588.4,8.03858753],[4589.3,1.389],[4590.2,0.1],[4590.5,5.18284992],[4591.7,2.93018574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756389989524,[[4586.0,0.4366],[4585.9,3.2078],[4585.8,1.57061595],[4585.4,20.848],[4585.3,1.96210204]],[[4586.9,0.4271],[4587.3,3.2078],[4588.1,1.55284992],[4588.7,1.9410624],[4589.0,31.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390005535,[[4589.1,0.4073],[4589.0,3.2078],[4588.9,20.811],[4588.2,41.19228],[4588.1,31.397]],[[4590.4,0.4218],[4590.5,3.2078],[4592.2,31.398],[4592.4,1.55284992],[4601.4,13.5874368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390037150,[[4587.0,1.57061595],[4586.7,20.786],[4586.5,36.56090204],[4586.2,0.17696138],[4586.0,2.75449577]],[[4587.9,0.48969082],[4588.3,3.2078],[4588.8,2.543],[4589.3,5.17284992],[4592.6,6.21139968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390093410,[[4587.5,20.775],[4587.2,1.57171397],[4587.1,34.6248],[4586.9,0.39239],[4586.7,1.96210204]],[[4588.4,0.48525285],[4588.5,0.4136],[4588.6,3.2078],[4589.5,8.52784992],[4589.9,31.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390118436,[[4585.2,3.2078],[4584.7,20.752],[4584.5,40.8],[4584.4,0.3926],[4584.3,0.17348506]],[[4585.8,3.2078],[4586.2,0.4188],[4586.7,3.047],[4587.9,31.406],[4588.3,1.55284992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390149956,[[4585.1,24.15286999],[4584.3,31.402],[4584.2,0.98156],[4584.0,0.17045369],[4583.9,0.98163]],[[4586.4,0.3937],[4586.7,3.2078],[4587.5,3.307],[4587.7,31.402],[4588.9,1.55284992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390166574,[[4587.3,3.2078],[4587.1,41.19237],[4586.8,20.716],[4586.4,0.98108],[4584.4,3.93499396]],[[4588.3,3.2078],[4588.7,0.3937],[4589.3,31.411],[4589.7,10.845],[4590.0,3.7966882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390230735,[[4593.9,3.2078],[4593.1,40.8],[4592.4,0.5675557],[4592.2,3.047],[4591.2,0.98004]],[[4594.0,0.3981],[4595.1,3.2078],[4595.4,0.97918],[4596.5,3.62],[4596.9,11.74626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390261348,[[4589.2,1.82828667],[4588.9,3.2078],[4587.5,0.7675076],[4587.4,0.39234],[4587.3,15.04212412]],[[4589.3,0.6851],[4589.6,3.2078],[4590.4,31.38],[4592.3,0.17074141],[4593.0,1.74785418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390277266,[[4588.2,0.266],[4587.7,3.2078],[4587.0,0.21796]],[[4588.3,0.4013],[4588.9,3.2078],[4590.3,3.62],[4591.1,0.17509132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390308791,[[4592.0,0.1414],[4591.4,3.2078],[4590.7,14.35664077],[4590.6,40.97531999]],[[4592.1,0.4221],[4592.7,3.2078],[4593.0,16.046],[4593.9,3.83321796],[4594.3,1.52636339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390366640,[[4590.3,0.0595],[4590.2,3.2078],[4589.4,3.326],[4589.2,0.17809672],[4589.0,41.19221]],[[4591.0,0.4005],[4591.3,3.2078],[4591.8,6.017],[4592.0,1.0],[4593.0,1.52636339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390388830,[[4587.9,0.6534],[4587.2,3.2078],[4586.5,0.17655598],[4586.4,41.19243],[4586.3,20.631]],[[4588.5,3.6119],[4589.0,13.889],[4590.5,0.22172557],[4590.7,1.52636339],[4591.2,5.52795424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390419170,[[4583.0,3.2078],[4582.5,0.3738],[4582.0,0.1],[4581.6,40.97296747],[4580.4,32.94001521]],[[4584.0,0.3896],[4584.1,3.2078],[4584.2,6.293],[4585.6,0.17674407],[4585.8,1.52636339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390435286,[[4585.9,0.3738],[4585.8,3.2078],[4584.7,40.8],[4584.6,13.64],[4584.3,0.98153]],[[4586.9,0.3896],[4587.0,3.2078],[4587.1,31.427],[4587.4,20.628],[4588.7,3.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390499562,[[4585.4,0.2511],[4585.0,3.2078],[4584.6,0.2181],[4584.1,0.98157],[4583.9,0.98161]],[[4585.7,3.2078],[4586.5,31.428],[4587.0,1.70149504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390528782,[[4584.9,0.3715],[4584.7,3.2078],[4583.5,54.02368513],[4583.4,0.39268],[4583.3,1.53501521]],[[4585.7,0.3623],[4585.9,20.544],[4586.1,3.2078],[4586.3,31.414],[4587.2,1.52636339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390545198,[[4583.2,0.3581],[4582.7,3.2078],[4581.8,53.68],[4581.6,1.53501521],[4581.4,0.39286]],[[4583.9,0.3431],[4584.0,3.2078],[4584.2,20.533],[4585.6,1.52636339],[4585.8,31.59493553]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390592946,[[4588.7,3.2078],[4588.4,0.3302],[4587.7,12.736],[4586.1,0.98114],[4585.8,0.9812]],[[4590.0,0.21788],[4590.2,3.3078],[4590.8,31.419],[4590.9,11.874],[4591.4,0.17467821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390621363,[[4590.3,3.2078],[4590.2,0.3289],[4589.4,11.974],[4589.0,0.218675],[4588.7,31.372]],[[4591.4,0.47549319],[4591.6,3.2078],[4592.1,3.544],[4592.8,1.52636339],[4593.2,0.17782705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390649285,[[4586.3,0.3537],[4586.2,3.2078],[4585.6,12.667],[4585.2,0.39253],[4583.3,1.53501521]],[[4587.4,0.0076],[4587.5,3.2078],[4587.7,31.407],[4588.1,20.457],[4588.5,0.39145216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390678400,[[4585.6,3.2078],[4585.3,0.3276],[4585.0,0.1],[4584.3,72.203],[4584.1,0.10034576]],[[4585.7,0.5819],[4586.5,3.42585],[4587.3,31.403],[4587.6,1.52636339],[4587.7,0.17290071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390696012,[[4583.1,0.3427],[4582.8,3.2078],[4582.2,0.39279],[4581.9,19.259],[4581.5,0.21822]],[[4583.7,3.2078],[4583.8,31.428],[4583.9,0.3438],[4584.5,10.107],[4585.9,3.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390724737,[[4585.6,3.2078],[4585.0,7.176],[4584.2,40.8]],[[4586.6,3.2078],[4587.4,7.314],[4587.9,0.17333096],[4588.4,1.52636339],[4588.9,1.90795424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390786386,[[4578.6,0.5654],[4578.5,3.2078],[4577.6,0.17490821],[4576.5,0.9832]],[[4579.4,0.48312196],[4579.5,3.5355],[4579.7,20.625],[4580.2,1.52636339],[4580.7,1.90795424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390800985,[[4578.7,0.2253],[4578.3,3.2078],[4577.5,0.17635261],[4577.4,1.53501521],[4576.7,15.61291902]],[[4579.2,0.3277],[4579.4,3.2078],[4579.7,20.573],[4580.5,1.52636339],[4580.7,1.90795424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390831616,[[4579.1,3.2078],[4578.5,0.3048],[4577.9,4.442],[4577.3,1.53501521],[4577.2,0.39321]],[[4579.8,3.2078],[4581.0,3.893],[4581.3,1.52636339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390884153,[[4585.1,0.1997],[4584.8,0.3037],[4584.7,3.2078],[4583.6,0.17839827],[4583.3,2.821]],[[4585.2,31.9619],[4585.5,20.479],[4585.7,3.2078],[4586.2,0.2195934],[4586.7,0.1737297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390916678,[[4581.3,0.2953],[4581.1,3.2078],[4580.1,0.39297],[4579.6,0.80772032],[4579.5,1.5626278]],[[4582.1,0.2895],[4582.2,3.2078],[4582.6,0.48402521],[4583.0,31.423],[4583.6,0.17354488]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390946795,[[4585.6,0.3017],[4585.5,3.2078],[4583.9,0.39265],[4583.4,40.8],[4583.2,0.98177]],[[4586.2,3.4929],[4587.0,0.22025006],[4587.2,1.5533688],[4587.6,1.941711],[4588.2,2.7183954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756390963800,[[4580.3,0.3199],[4580.2,3.2078],[4579.9,31.43],[4579.6,20.448],[4579.1,0.39306]],[[4581.3,0.5241],[4581.5,3.2078],[4581.8,5.72],[4583.2,0.22047632],[4583.6,1.5533688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391000228,[[4577.7,0.49678384],[4577.1,3.2078],[4576.4,0.17432415],[4575.4,0.98343],[4574.6,3.7486278]],[[4577.8,0.5078],[4577.9,3.2078],[4579.4,1.5533688],[4581.9,5.0484486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391065360,[[4578.0,0.6593],[4577.9,3.2078],[4576.9,40.8],[4576.5,13.90535522],[4576.3,1.1746883]],[[4578.1,0.81977952],[4578.9,0.954],[4579.2,3.2078],[4579.7,0.17571582],[4581.1,1.53699565]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391089977,[[4578.5,0.6769],[4577.9,3.2078],[4577.0,1.1746883],[4576.9,6.479],[4576.7,0.39326]],[[4578.6,1.11481444],[4578.8,31.467],[4579.0,3.2078],[4579.2,20.472],[4579.7,0.17035879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391124892,[[4571.5,0.6309],[4570.7,40.8],[4570.5,3.6016],[4570.0,3.851],[4569.3,0.98474]],[[4571.6,3.2078],[4572.3,0.3937],[4572.8,10.781],[4573.4,31.504],[4575.5,5.15999565]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391176133,[[4565.0,10.0],[4564.9,0.00651063],[4564.3,21.254],[4564.1,0.52068547],[4563.5,3.2078]],[[4565.1,3.5983],[4565.7,0.53317348],[4567.0,31.54],[4567.1,11.38958565],[4567.7,11.77411204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391206458,[[4561.9,3.2078],[4561.5,21.843],[4561.2,0.4933],[4560.1,0.98674],[4559.7,0.98682]],[[4562.0,0.90273],[4562.8,0.98617],[4563.2,14.05474],[4563.7,9.8599],[4564.0,1.97181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391236787,[[4558.4,0.5209],[4558.3,3.2078],[4557.9,0.39488],[4557.7,0.17892454],[4557.4,11.258]],[[4559.4,3.2078],[4560.0,0.5691],[4561.0,0.22350576],[4561.3,31.61],[4563.4,1.53699565]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391252909,[[4558.7,3.546],[4558.1,40.8],[4557.9,1.17446229],[4557.4,1.55059845],[4556.9,1.95818572]],[[4559.8,0.5691],[4559.9,3.2078],[4561.9,31.602],[4562.5,1.53699565],[4562.9,0.17107359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391282237,[[4559.7,3.2078],[4559.5,1.17584974],[4559.4,17.701],[4559.3,0.39476],[4559.0,1.56774856]],[[4560.3,2.569969],[4560.8,0.5437],[4561.3,3.2078],[4561.6,6.006],[4563.2,31.76794869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391328060,[[4561.0,30.26369769],[4560.9,0.39462],[4560.6,0.98663],[4560.3,0.98669],[4560.1,1.95818572]],[[4561.1,2.542869],[4562.1,0.603],[4563.0,3.2078],[4563.5,5.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391368992,[[4557.2,24.3038],[4556.7,0.17514787],[4556.3,0.39502],[4556.2,1.57079769],[4555.9,31.597]],[[4558.3,3.2078],[4558.7,2.569969],[4559.1,4.15],[4560.0,1.53699565],[4560.5,1.92279204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391401815,[[4559.7,3.2078],[4559.3,17.695],[4559.0,1.57591528],[4558.4,2.94529572],[4550.6,12.501022]],[[4559.8,1.32012],[4560.4,0.98669],[4560.7,4.19444],[4561.1,1.97307],[4561.3,10.08428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391453943,[[4560.8,19.414],[4560.7,3.2078],[4560.5,0.39466],[4560.3,1.57591528],[4560.2,31.584]],[[4561.7,0.5934],[4561.8,3.2078],[4563.6,31.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391485360,[[4561.1,0.5678],[4560.5,3.2078],[4560.1,21.42269],[4559.6,1.57214004],[4559.4,1.15910376]],[[4561.2,0.3695],[4561.6,0.5826],[4561.7,3.2078],[4562.5,4.602],[4563.3,31.74906182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391502163,[[4556.6,0.2027],[4556.5,21.022],[4556.3,44.0078],[4556.1,0.39503],[4555.4,2.55989004]],[[4557.2,3.2078],[4557.3,0.5795],[4558.3,3.943],[4559.7,1.53699565]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391530275,[[4551.3,0.6332],[4551.2,31.657],[4551.1,0.39547],[4550.7,24.8378],[4550.1,0.98891]],[[4551.9,3.2078],[4552.4,0.39536],[4552.6,0.6109],[4553.5,0.98818],[4553.8,32.64411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391568301,[[4551.4,0.5907],[4551.3,21.53],[4551.0,37.21887286],[4550.9,3.2078],[4550.7,0.98878]],[[4551.6,3.2078],[4551.9,0.39541],[4552.7,1.56386],[4553.0,0.9883],[4553.4,1.97644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391609129,[[4557.5,31.615],[4556.9,40.97120126],[4556.7,3.2078],[4556.1,0.98761],[4555.6,0.98771]],[[4557.7,1.0019],[4558.0,4.19501],[4558.3,0.98715],[4558.5,1.97419],[4559.1,11.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391640946,[[4559.1,0.39478],[4558.8,3.2078],[4558.7,21.151],[4558.5,41.78708],[4558.3,34.15400286]],[[4560.1,0.98677],[4560.3,0.98671],[4560.4,0.5579],[4560.6,0.98665],[4561.5,9.86458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391668875,[[4563.5,21.7978],[4563.4,0.39441],[4563.3,3.2078],[4562.7,41.78617],[4562.5,0.98621]],[[4564.4,3.2078],[4564.6,0.5934],[4565.5,8.445],[4565.8,9.85521],[4566.1,35.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391685785,[[4561.1,0.5844],[4560.9,24.3998],[4560.2,0.39468],[4560.1,40.8],[4559.4,0.98689]],[[4561.9,3.2078],[4563.0,5.81],[4563.4,31.583],[4563.8,0.21587337],[4564.7,1.54052628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391754320,[[4562.7,12.197],[4562.6,0.5678],[4562.4,40.8],[4562.3,3.2078],[4561.8,0.39455]],[[4563.3,3.2078],[4564.9,4.949],[4565.0,8.915],[4565.1,0.1717051],[4571.8,10.7836839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391770639,[[4564.9,0.9688],[4564.7,3.2078],[4564.3,40.8],[4564.1,21.107],[4564.0,0.39435]],[[4565.0,0.52727059],[4565.7,3.2078],[4566.4,7.95952628],[4567.1,31.577],[4567.5,2.69592099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391819664,[[4562.1,0.5424],[4562.0,21.041],[4561.6,3.2078],[4560.9,0.39463],[4560.6,0.22407042]],[[4563.2,3.2078],[4563.9,15.658],[4564.4,0.22040108],[4564.7,1.54052628],[4565.2,0.21912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391831970,[[4563.6,0.9126],[4563.2,0.17467426],[4563.0,3.2078],[4562.4,13.12],[4562.3,40.8]],[[4563.7,3.2078],[4565.0,31.575],[4565.4,0.17878651],[4565.7,8.915],[4567.0,2.69592099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391886510,[[4563.2,0.5373],[4562.8,3.2078],[4562.2,3.557],[4562.0,0.39453],[4561.1,0.98653]],[[4563.9,3.2078],[4564.4,31.558],[4564.6,21.11304308],[4565.8,0.21464452],[4566.0,1.54052628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391917227,[[4563.8,0.8777],[4563.5,0.3944],[4563.2,3.2078],[4562.9,1.16202432],[4562.6,0.98622]],[[4563.9,0.39437],[4564.3,0.98588],[4564.4,4.19364],[4565.1,1.97138],[4565.3,19.71313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391951657,[[4565.5,0.8482],[4565.0,20.841],[4564.8,3.2078],[4564.5,0.39432],[4564.4,40.97530504]],[[4565.6,3.5455],[4566.0,0.2283],[4566.9,45.383],[4567.3,0.22182536],[4567.7,0.17450057]]]
["bitfinex-derivatives","ETHF0:USTF0",1756391968670,[[4567.8,3.2078],[4567.7,20.801],[4567.5,0.5174],[4567.3,40.8],[4566.9,0.17188644]],[[4568.0,0.566],[4568.8,3.2078],[4569.9,8.915],[4570.2,20.904],[4570.9,1.54052628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392037029,[[4575.8,0.3108],[4575.0,3.2078],[4574.7,20.669],[4574.5,0.17815257],[4574.1,0.39349]],[[4575.9,3.2078],[4576.1,0.1812],[4576.9,4.329],[4577.2,0.2206196],[4577.7,1.54052628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392050332,[[4575.4,0.7791],[4575.1,3.2078],[4574.5,0.17815257],[4573.9,40.8],[4573.8,0.39351]],[[4575.5,0.9710745],[4576.1,3.2078],[4576.9,14.82152628],[4577.5,33.42965785],[4577.6,0.17362086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392083383,[[4574.7,0.7989],[4574.2,3.2078],[4574.0,40.8],[4573.3,33.06770429],[4572.3,2.7315275]],[[4574.8,0.4267],[4575.7,3.2078],[4576.5,8.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392112802,[[4577.2,0.7621],[4576.1,3.2078],[4576.0,2.049],[4575.2,31.88238],[4574.3,0.98367]],[[4577.3,0.3893],[4577.6,3.2078],[4578.2,20.567],[4578.7,31.495],[4584.1,23.6211577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392166128,[[4579.6,0.5051],[4578.9,3.2078],[4578.4,20.511],[4578.2,0.17015122],[4577.2,1.56358922]],[[4580.2,4.9025],[4580.4,3.2078],[4580.5,9.985],[4581.8,0.21886581],[4581.9,1.71760073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392198553,[[4576.3,0.8961],[4575.5,3.2078],[4574.9,40.8],[4574.4,6.63658922],[4573.9,1.95109107]],[[4576.4,3.2078],[4576.9,0.4999],[4577.0,0.51236675],[4577.1,10.403],[4577.7,31.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392216169,[[4576.2,2.565921],[4575.4,0.5434],[4574.7,3.2078],[4573.0,31.484],[4572.9,1.95109107]],[[4576.3,4.56808334],[4576.4,14.14],[4577.3,1.54052628],[4577.5,0.22027269],[4577.7,35.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392249397,[[4574.5,0.8778],[4573.7,2.565921],[4572.9,3.2078],[4572.4,1.56358922],[4571.9,1.95109107]],[[4574.6,3.70377207],[4574.7,20.474],[4575.1,0.3482],[4575.6,1.54052628],[4575.7,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392287821,[[4572.0,0.5472],[4571.4,3.2078],[4571.0,40.8],[4570.9,3.601],[4570.3,1.95739922]],[[4572.6,3.2078],[4572.7,0.3508],[4573.0,2.205],[4574.1,1.54052628],[4580.5,10.7836839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392357569,[[4572.6,0.8913],[4571.4,3.2078],[4571.3,1.57124972],[4571.0,14.554],[4570.9,2.7315275]],[[4572.7,0.3622],[4573.9,3.72228648],[4574.0,1.54052628],[4574.4,24.02],[4574.6,9.13362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392374575,[[4569.0,0.8941],[4568.2,3.2078],[4567.5,9.522],[4567.4,0.17103419],[4567.3,40.8]],[[4569.1,4.1029],[4571.3,1.54052628],[4571.8,1.92565785],[4572.3,2.69592099],[4573.1,3.85131571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392406295,[[4573.3,0.8569],[4572.2,20.361],[4572.1,44.0078],[4571.7,0.17339555],[4571.5,0.39371]],[[4573.4,0.5221],[4573.7,3.2078],[4574.1,8.75],[4574.7,0.17475674],[4575.1,1.54052628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392464955,[[4578.3,23.5018],[4577.8,0.56798476],[4577.5,40.8],[4577.1,0.98306],[4576.9,0.98312]],[[4578.9,0.8986],[4579.0,0.00341964],[4579.4,3.2078],[4580.1,3.919],[4580.5,1.54052628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392497074,[[4581.0,0.9548],[4580.6,40.8],[4580.5,3.2078],[4580.1,20.436],[4580.0,0.39298]],[[4581.1,0.9639],[4581.6,3.2078],[4582.4,4.576],[4583.3,0.1741374],[4583.7,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392516075,[[4580.4,0.9548],[4579.9,3.2078],[4579.7,1.1702194],[4579.6,40.8],[4579.5,0.39302]],[[4580.5,0.9639],[4580.6,3.2078],[4581.8,4.602],[4582.4,1.55037056],[4582.9,5.57343545]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392551997,[[4584.1,0.9544],[4583.7,20.301],[4583.5,3.2078],[4583.2,40.8],[4583.1,0.10281504]],[[4584.2,1.01811058],[4584.7,3.2078],[4585.8,4.748],[4586.4,1.55037056],[4587.5,0.2155427]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392620937,[[4582.5,0.5536],[4582.4,0.3646],[4581.6,3.2078],[4581.4,0.39286],[4581.3,20.295]],[[4582.6,3.2078],[4583.0,0.5903],[4583.9,0.21948531],[4584.6,3.635],[4584.7,31.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392647541,[[4581.3,0.5674],[4581.1,3.2078],[4580.6,20.281],[4580.5,40.86291487],[4580.4,0.39294]],[[4581.9,0.8946],[4582.4,3.2078],[4582.8,5.435],[4583.4,0.06173841],[4583.6,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392679878,[[4578.4,0.9099],[4577.4,0.21844],[4577.3,44.0078],[4577.1,31.86022],[4576.9,9.417]],[[4578.5,1.46707706],[4578.7,3.2078],[4579.4,5.943],[4579.7,1.55037056],[4588.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392716495,[[4572.4,3.2078],[4572.0,0.10287691],[4571.9,0.5307],[4571.5,61.09],[4571.3,0.39372]],[[4572.5,0.9263],[4573.4,3.2078],[4574.0,1.239],[4575.0,31.487],[4575.7,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392768142,[[4571.6,20.295],[4571.5,0.3512],[4571.3,3.2078],[4571.1,0.39374],[4570.9,40.8]],[[4571.7,0.8932],[4572.6,3.2078],[4573.5,9.83863],[4573.6,13.706],[4575.1,198.47237056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392804464,[[4572.9,20.9536],[4572.8,3.2078],[4572.6,0.1895384],[4572.1,0.39365],[4571.9,1.56547209]],[[4573.0,0.8894],[4573.9,3.2078],[4575.3,4.703],[4575.4,0.21751588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392825080,[[4574.5,0.6549],[4574.2,13.622],[4574.1,3.2078],[4573.7,2.17759209],[4573.6,40.8]],[[4574.6,0.8657],[4575.2,3.2078],[4575.9,11.447],[4576.1,31.506],[4577.5,2.71507715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392870511,[[4574.8,0.6306],[4574.6,23.4408],[4574.1,0.39348],[4573.4,2.54933209],[4573.1,0.98391]],[[4574.9,0.8443],[4575.4,3.2078],[4576.1,31.506],[4576.6,11.53654223],[4577.4,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392903030,[[4575.0,0.2825],[4574.9,0.3383],[4574.3,20.60146],[4574.2,3.2078],[4573.8,42.36547209]],[[4575.3,0.4908],[4575.5,3.2078],[4576.8,10.479],[4577.4,1.55037056],[4577.6,31.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392959372,[[4577.7,20.7096],[4577.1,3.2078],[4576.9,0.69182512],[4576.5,1.56547209],[4576.0,1.95109107]],[[4577.8,0.8087],[4578.1,3.2078],[4579.3,3.816],[4579.9,3.627],[4580.0,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756392993807,[[4576.8,20.4738],[4576.3,3.2078],[4576.2,0.3933],[4574.6,2.7315275],[4001.2,0.02702514]],[[4576.9,0.8333],[4577.1,3.2078],[4579.0,31.74907428],[4579.4,1.55037056],[4603.8,9.3202128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393012727,[[4576.6,20.6524],[4576.4,3.2078],[4576.0,1.95879209],[4575.7,31.48],[4575.3,0.98345]],[[4576.7,0.319],[4577.5,3.2078],[4578.8,3.563],[4579.0,31.468],[4579.1,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393088101,[[4573.0,23.7934],[4572.7,0.3936],[4572.2,0.98412],[4572.1,40.8],[4572.0,0.98416]],[[4573.1,0.7561],[4574.2,3.2078],[4574.6,3.765],[4575.4,31.73676323],[4575.6,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393126241,[[4572.2,0.3685],[4572.1,20.124],[4571.9,3.60147],[4571.3,0.98431],[4570.7,1.95109107]],[[4572.3,0.7033],[4572.7,3.2078],[4573.6,31.501],[4573.8,10.338],[4574.1,0.22078615]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393166264,[[4569.7,0.32452666],[4569.6,3.2078],[4569.5,20.109],[4569.2,40.8],[4569.0,0.39392]],[[4569.8,0.7431],[4571.0,3.2078],[4571.9,12.371],[4572.4,40.437],[4572.6,1.77671175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393182079,[[4570.0,14.2483],[4569.9,0.39385],[4569.7,0.00422666],[4569.2,0.98476],[4569.1,1.95109107]],[[4570.1,0.7044],[4571.5,3.2078],[4571.8,0.798],[4572.3,1.55037056],[4574.8,5.00671042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393215798,[[4569.6,3.69817],[4568.9,0.98483],[4568.8,40.8],[4568.7,7.234],[4568.1,4.7015175]],[[4570.3,0.4223],[4570.4,3.2078],[4571.4,4.153],[4571.7,0.21611267],[4571.9,31.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393269135,[[4572.7,3.3873],[4572.1,0.39365],[4571.8,12.234],[4571.5,0.98426],[4571.3,0.9843]],[[4572.8,0.6671],[4573.7,3.2078],[4574.6,20.086],[4575.7,1.93843545],[4576.0,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393302450,[[4574.3,0.0871],[4573.9,23.2808],[4573.4,0.39354],[4572.7,0.98401],[4572.6,40.8]],[[4574.4,0.6738],[4575.2,3.2078],[4575.7,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393321061,[[4576.0,0.52124052],[4575.9,3.2078],[4575.8,20.064],[4575.3,0.39337],[4574.4,0.98363]],[[4576.1,0.6738],[4577.1,3.2078],[4577.7,10.401],[4577.8,31.71620993],[4578.7,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393391019,[[4572.0,23.2788],[4571.2,31.509],[4570.5,3.90775119]],[[4572.9,3.2078],[4574.0,39.578],[4574.9,1.55037056],[4575.2,0.2134338],[4575.4,2.13675508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393426135,[[4571.5,0.2418],[4571.3,3.2078],[4571.1,0.3772],[4571.0,20.072],[4570.4,40.8]],[[4571.6,0.6239],[4572.3,3.2078],[4572.9,0.19575268],[4573.1,3.64],[4573.8,12.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393447056,[[4567.8,0.253],[4567.0,3.2078],[4566.8,0.19658623],[4566.7,4.17512]],[[4567.9,0.6112],[4568.0,3.2078],[4568.7,2.701],[4569.3,0.19474072],[4570.1,40.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393476568,[[4568.8,3.2078],[4568.5,11.474],[4568.1,0.39399],[4567.6,72.336],[4567.1,0.98521]],[[4569.4,0.5782],[4569.5,3.2078],[4570.1,31.526],[4570.6,20.119],[4570.9,0.2235933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393530726,[[4564.0,0.243],[4563.9,3.2078],[4563.1,0.39443],[4562.7,18.17551351],[4562.0,0.9863]],[[4564.7,0.3355],[4564.8,3.2078],[4565.3,17.391],[4566.1,31.547],[4566.3,0.18490062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393563154,[[4564.8,0.2419],[4564.3,3.2078],[4563.9,0.39436],[4563.3,0.18899037],[4563.1,0.98607]],[[4564.9,0.3357],[4565.0,3.2078],[4565.8,31.574],[4566.1,10.666],[4566.8,0.18421854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393594857,[[4563.9,34.7588],[4563.8,20.454],[4563.4,40.8],[4563.1,0.39443],[4562.8,1.56581385]],[[4564.5,0.332],[4565.5,3.2078],[4566.2,2.645],[4566.8,0.18572041],[4567.0,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393611167,[[4561.9,0.2111],[4561.8,3.2078],[4561.3,20.26],[4560.9,40.8],[4560.8,32.54557]],[[4562.8,0.3208],[4562.9,3.2078],[4563.4,31.563],[4563.5,8.913],[4565.5,1.55037056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393642883,[[4561.2,20.31],[4561.1,3.2078],[4560.6,0.18601631],[4560.5,41.19465],[4560.4,31.573]],[[4562.0,3.2078],[4563.3,0.18139353],[4563.4,3.58],[4563.9,5.1917798],[4574.1,11.6608485]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393694344,[[4562.2,3.2078],[4562.0,1.5687012],[4561.9,40.8],[4561.7,0.39455],[4561.0,2.7452271]],[[4563.1,0.306],[4563.5,3.2078],[4564.2,3.545],[4564.9,1.5547798],[4565.8,0.2207251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393731179,[[4560.7,20.191],[4560.6,3.2078],[4560.2,0.18464962],[4560.1,41.19469],[4560.0,31.576]],[[4561.6,0.3187],[4561.7,3.2078],[4562.7,16.498],[4563.3,31.58],[4563.6,1.5547798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393764404,[[4559.2,3.2078],[4558.7,40.8],[4558.6,0.39482],[4558.5,16.937],[4558.2,0.17830178]],[[4560.3,3.2078],[4560.8,10.662],[4561.0,0.2219905],[4561.4,31.582],[4562.3,1.5547798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393823960,[[4559.1,3.2078],[4558.6,0.98705],[4558.5,40.8],[4558.4,5.978],[4558.2,0.98714]],[[4560.6,0.3027],[4560.7,3.2078],[4561.5,1.76944099],[4561.9,1.94347475],[4562.4,2.72086465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393855489,[[4558.7,3.2078],[4558.3,9.32584],[4558.1,40.8],[4557.9,31.597],[4557.6,0.98725]],[[4559.6,0.5011],[4559.7,3.2078],[4561.4,1.325],[4561.5,1.5547798],[4562.0,1.94347475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393892209,[[4555.6,3.2078],[4555.5,20.209],[4554.9,31.608],[4554.7,0.17608083],[4554.5,0.39517]],[[4555.7,0.4704],[4556.2,3.2078],[4557.5,6.628],[4557.8,8.915],[4558.4,1.94347475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393911814,[[4556.3,3.2078],[4556.2,20.21],[4555.9,0.39505],[4555.5,40.8],[4555.4,0.98773]],[[4556.7,0.1994],[4556.8,0.53262687],[4557.3,3.2078],[4557.9,20.21],[4558.1,1.5547798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756393985875,[[4552.9,3.2078],[4552.4,20.191],[4551.9,0.1793741],[4551.6,0.39542],[4550.8,0.98875]],[[4553.0,0.4934],[4553.9,3.2078],[4554.2,2.543],[4554.8,0.17585731],[4555.0,31.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394028120,[[4554.0,3.2078],[4553.3,31.622],[4553.0,0.39531],[4552.9,40.8],[4543.8,7.84350602]],[[4554.1,3.07578001],[4554.7,3.2078],[4555.5,5.969],[4556.3,40.541],[4557.4,1.5547798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394049133,[[4554.7,23.3908],[4554.3,0.17551885],[4553.9,0.39522],[4553.7,40.8],[4553.0,0.98827]],[[4554.9,0.3133],[4555.2,2.56758001],[4555.6,3.2078],[4556.4,12.381],[4556.5,0.22003718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394081151,[[4551.7,18.223],[4551.5,3.2078],[4551.4,40.8],[4551.3,0.17629424],[4550.6,0.98879]],[[4552.8,0.53076722],[4552.9,3.2078],[4553.7,17.133],[4553.9,31.657],[4554.0,0.18175032]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394134602,[[4549.6,3.2078],[4549.5,0.3956],[4549.2,40.8],[4547.4,3.9398565],[4547.3,0.22101015]],[[4550.7,0.32],[4550.8,3.2078],[4551.6,2.41318001],[4552.1,5.707],[4553.6,10.4697798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394167022,[[4557.0,23.8158],[4556.4,0.18198893],[4556.2,31.642],[4556.1,0.39503],[4555.4,0.98775]],[[4557.1,0.82105],[4557.6,1.97456],[4558.5,13.07866],[4559.4,0.21834031],[4560.0,9.86765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394198075,[[4562.9,20.5101],[4562.7,3.2078],[4562.6,40.8],[4561.8,0.98635],[4561.6,0.9864]],[[4563.0,0.7441],[4563.7,3.2078],[4564.2,3.452],[4564.6,1.5547798],[4565.1,1.94347475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394218878,[[4564.7,3.2078],[4564.6,0.4001],[4564.5,40.8],[4563.7,32.56695],[4561.8,29.59104]],[[4566.1,0.4549],[4566.2,3.2078],[4567.4,3.479],[4567.6,1.5547798],[4568.1,1.94347475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394244898,[[4562.2,20.472],[4561.7,0.41956],[4561.6,40.8],[4561.4,3.2078],[4561.0,1.16047064]],[[4562.3,0.7251],[4562.6,0.00616504],[4562.8,3.2078],[4564.0,0.22048612],[4564.2,11.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394299335,[[4559.1,19.87],[4559.0,3.2078],[4558.6,0.17929967],[4558.2,0.98716],[4557.3,1.9608765]],[[4560.0,3.2078],[4560.2,0.4208],[4561.2,3.698],[4561.3,0.21929],[4561.4,31.80557336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394331157,[[4556.3,44.0078],[4555.8,0.57253593],[4555.0,0.98783],[4554.8,0.98788],[4551.9,2.7452271]],[[4556.6,0.52648479],[4557.3,3.2078],[4559.4,3.639],[4559.5,31.611],[4570.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394363193,[[4552.2,20.422],[4552.1,0.0616],[4551.6,3.2078],[4551.4,32.02444],[4549.2,2.7452271]],[[4553.0,3.2078],[4554.3,3.506],[4555.6,1.5547798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394411828,[[4539.0,31.697],[4538.9,20.792],[4538.8,3.2078],[4537.6,0.17532673],[4537.2,0.99171]],[[4540.3,0.99104],[4542.0,9.90685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394440053,[[4536.4,0.4098],[4536.3,3.60456],[4535.8,53.423],[4535.1,0.99217],[4534.7,9.92246]],[[4537.7,3.2078],[4538.0,0.2057],[4539.0,0.99133],[4539.4,10.90378],[4540.0,31.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394469370,[[4538.2,31.759],[4537.3,3.2078],[4537.1,0.4434],[4535.7,0.99202],[4535.6,1.56266622]],[[4538.3,7.2078],[4538.4,0.39658],[4538.8,0.99138],[4539.1,0.9913],[4539.4,9.91253]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394508596,[[4534.8,0.03821],[4534.5,21.381],[4533.7,31.753],[4533.6,3.6249],[4533.4,1.56266622]],[[4534.9,4.81589],[4535.3,4.19995],[4535.7,0.99207],[4535.8,1.98408],[4536.0,9.92005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394518399,[[4533.1,21.7451],[4532.9,3.0],[4532.3,0.9928],[4532.2,3.2078],[4531.9,40.97801979]],[[4533.8,3.2078],[4534.0,0.419],[4534.1,0.99243],[4534.5,0.99233],[4538.0,2.94618813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394570236,[[4535.1,0.39687],[4534.7,0.4485],[4534.6,15.17],[4534.4,3.2078],[4534.2,0.99239]],[[4535.4,3.2078],[4536.0,0.4278],[4537.7,38.481],[4537.8,1.5547798],[4538.2,1.94347475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394600351,[[4536.5,21.177],[4536.4,31.751],[4536.1,0.4249],[4535.4,3.60464],[4535.0,0.17314478]],[[4536.6,0.4207],[4537.1,3.2078],[4538.8,8.0707798],[4539.3,1.94347475],[4539.8,6.38086465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394631675,[[4532.1,0.0536],[4532.0,40.8],[4531.9,3.2078],[4530.9,0.99309],[4530.7,0.99314]],[[4533.3,3.2078],[4533.7,0.4481],[4535.2,13.39485],[4535.9,0.17611259],[4536.4,1.5547798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394647305,[[4529.6,0.054],[4529.5,3.2078],[4529.0,21.185],[4528.5,31.797],[4528.3,0.99365]],[[4530.9,0.4285],[4531.0,3.2078],[4531.2,0.99305],[4531.5,0.99297],[4531.7,9.92948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394710341,[[4532.5,1.087],[4532.4,0.4562],[4532.3,3.2078],[4531.6,32.79193],[4531.3,2.96773869]],[[4533.6,3.2078],[4534.4,0.99234],[4534.7,0.99228],[4535.2,0.22062],[4535.3,1.98429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394726862,[[4529.1,0.4562],[4528.5,34.9968],[4527.9,1.97473869],[4527.4,0.99386],[4527.3,2.7452271]],[[4529.8,0.4219],[4529.9,3.2078],[4532.6,1.5547798],[4532.8,0.18044513],[4533.4,1.94347475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394756584,[[4522.4,0.578],[4521.8,0.0058223],[4521.5,3.2078],[4521.1,0.3981],[4520.0,20.99549]],[[4522.6,3.2078],[4523.2,0.5273],[4525.3,31.832],[4525.4,5.1027798],[4525.8,5.60347475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394787203,[[4521.3,0.5158],[4521.2,24.93995999],[4521.0,0.00377648],[4520.9,0.39811],[4520.3,1.5758256]],[[4522.0,0.99506],[4522.2,3.2078],[4522.3,0.995],[4522.4,0.5464],[4522.6,0.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394837443,[[4519.9,0.5373],[4519.8,1.5758256],[4519.5,3.2078],[4519.3,1.97473869],[4518.8,36.82623666]],[[4520.7,3.2078],[4521.0,0.6352],[4523.0,31.874],[4523.2,3.227],[4523.7,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394869661,[[4520.8,21.317],[4519.9,37.05253869],[4519.4,2.7452271],[4518.8,41.79576956],[4517.8,9.95978]],[[4520.9,3.2078],[4521.4,0.6061],[4523.4,0.2192154],[4523.6,3.623],[4524.2,3.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394898571,[[4516.5,12.559],[4516.3,31.885],[4515.9,40.8],[4515.6,0.99646],[4515.3,0.99653]],[[4520.5,0.6384],[4520.6,3.673],[4520.9,0.0385249],[4521.0,0.51640911],[4521.2,1.5547798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394915097,[[4519.9,0.3982],[4519.8,21.817],[4519.4,40.8],[4518.9,0.99573],[4518.6,32.8668]],[[4522.6,0.6384],[4522.7,20.66618001],[4522.8,31.88],[4523.0,0.2203724],[4524.3,1.5547798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394960326,[[4516.7,13.551],[4516.6,0.0167],[4515.8,3.78351104],[4514.9,0.99662],[4514.8,42.77473869]],[[4519.2,0.18487006],[4519.4,0.603],[4519.9,0.17477199],[4520.4,3.673],[4520.5,0.22131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756394994266,[[4518.6,0.00288489],[4517.6,53.247],[4516.9,0.39847],[4516.3,0.9963],[4516.1,0.99636]],[[4519.9,0.5754],[4520.5,1.5547798],[4520.6,4.5733506],[4521.0,1.94347475],[4521.4,0.18101239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395024390,[[4523.6,2.047],[4523.1,0.5505],[4521.2,31.85],[4520.5,0.99538],[4520.3,0.99542]],[[4525.6,0.5703],[4525.7,3.673],[4525.9,0.50278055],[4526.7,0.249],[4527.0,3.7647798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395054006,[[4526.7,0.5327],[4525.9,0.961],[4525.8,0.39769],[4525.1,40.8],[4525.0,0.9944]],[[4527.8,0.6022],[4528.1,6.843],[4529.2,31.839],[4529.8,1.5547798],[4531.2,2.72086465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395106176,[[4530.1,0.8404],[4529.7,1.906],[4529.2,1.56939743],[4528.9,0.99356],[4528.7,2.14793517]],[[4530.2,0.1],[4530.7,0.5517],[4531.8,31.814],[4532.1,9.57608945],[4533.5,5.2227798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395138893,[[4526.7,0.4337],[4526.5,0.39763],[4526.3,0.17658852],[4526.2,31.802],[4525.7,0.99426]],[[4529.3,9.71525],[4529.4,0.92],[4529.6,0.21551675],[4530.1,31.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395170211,[[4525.7,0.4176],[4525.6,0.39771],[4525.3,21.233],[4525.0,0.18071616],[4524.9,0.99443]],[[4527.2,0.5495],[4527.7,0.881],[4528.3,8.915],[4528.4,31.821],[4528.9,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395212934,[[4529.1,0.3939],[4528.8,4.054],[4528.5,0.39745],[4527.8,0.99379],[3900.0,0.25]],[[4530.2,0.5205],[4530.5,6.021],[4530.9,31.827],[4532.1,0.06014],[4532.7,1.5434576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395219036,[[4530.5,0.3784],[4530.0,21.161],[4529.7,0.18070004],[4529.2,31.813],[4529.0,0.39741]],[[4531.6,0.5205],[4532.1,0.06014],[4532.3,0.22125618],[4532.4,31.98834803],[4532.8,17.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395270767,[[4533.9,4.7121],[4532.8,0.22054],[4532.7,72.76974918],[4532.2,0.39711],[4532.1,1.58348644]],[[4534.0,0.8528],[4535.9,3.668],[4536.2,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395301606,[[4530.9,1.152],[4530.4,0.39727],[4530.2,0.22069],[4529.8,0.99331],[4529.7,31.78]],[[4532.5,19.886],[4533.8,0.22182248],[4533.9,31.793],[4535.8,1.5434576],[4536.7,4.6303728]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395333130,[[4531.1,0.0459],[4530.9,21.022],[4530.3,0.39728],[4530.1,40.8],[4530.0,31.802]],[[4532.6,0.5176],[4532.8,21.033],[4533.5,31.9836224],[4533.8,0.21754897],[4534.4,1.5434576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395386276,[[4529.0,0.0158],[4528.9,20.963],[4528.6,0.0099],[4528.5,31.795],[4527.8,1.76201768]],[[4529.1,0.7888],[4530.8,0.921],[4531.6,0.17502059],[4531.7,1.5434576],[4531.9,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395416694,[[4529.3,0.22071],[4529.2,72.99638],[4528.8,1.58348644],[4528.6,0.18109105],[4528.3,2.9661323]],[[4531.7,0.4776],[4531.8,0.50917319],[4532.1,0.22072],[4532.2,8.915],[4532.5,31.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395433807,[[4531.3,31.8],[4530.5,0.39727],[4530.4,1.58348644],[4529.9,1.9724923],[4529.4,3.7548993]],[[4533.1,0.50971349],[4533.9,0.22062],[4534.0,31.8],[4534.6,1.71940715],[4535.1,1.929322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395473928,[[4529.7,41.19733],[4529.5,31.787],[4528.7,0.99356],[4528.1,11.92432],[4528.0,1.9724923]],[[4533.0,0.51549665],[4533.1,8.915],[4533.2,0.03842279],[4533.4,3.667],[4533.5,31.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395494036,[[4532.4,0.3971],[4532.0,0.2206],[4531.9,40.8],[4531.7,0.99291],[4531.5,0.17975534]],[[4534.3,0.4518],[4534.4,0.00418101],[4534.8,0.22250112],[4535.4,31.797],[4535.6,0.17679808]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395546579,[[4527.0,40.8],[4526.8,0.57309004],[4526.6,31.811],[4526.0,0.99416],[4525.9,2.7614893]],[[4530.0,0.18155387],[4530.4,1.5434576],[4530.9,5.596322],[4532.2,3.858644],[4533.7,6.1738305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395576799,[[4527.7,31.809],[4526.4,41.19763],[4526.2,1.9724923],[4525.7,3.7557093],[4524.9,4.16609453]],[[4527.8,0.6986],[4530.1,1.5434576],[4530.3,3.667],[4530.6,1.929322],[4531.1,2.7010508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395606713,[[4526.6,0.39761],[4526.3,40.8],[4526.2,1.9724923],[4526.1,0.22085],[4525.9,0.99418]],[[4529.2,0.4213],[4529.8,31.821],[4529.9,0.21650046],[4530.7,1.7178971],[4533.2,5.0162373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395658057,[[4526.6,0.22083],[4526.4,31.98958576],[4526.2,40.8],[4526.1,0.99413],[4525.8,2.9666923]],[[4528.9,0.4249],[4529.0,0.51630475],[4530.1,0.22083],[4530.2,3.667],[4530.3,1.5434576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395687660,[[4524.1,0.10167656],[4523.4,0.39787],[4522.9,31.83],[4522.5,0.99486],[4522.2,0.99494]],[[4525.5,0.3982],[4527.3,1.5434576],[4527.7,1.929322],[4527.9,35.497],[4528.2,2.7010508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395725989,[[4525.5,0.39768],[4525.1,0.2209],[4525.0,31.846],[4524.9,0.99436],[4524.6,1.17029188]],[[4528.0,0.408],[4528.6,0.2209],[4528.8,0.22367867],[4529.2,0.17466881],[4529.7,1.5434576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395736195,[[4526.7,0.22086999],[4525.7,0.99418],[4525.5,41.79422],[4524.3,2.7614893],[4523.5,3.9449847]],[[4528.7,0.4056],[4529.4,32.06856076],[4529.7,0.17359298],[4530.1,1.5434576],[4530.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395767903,[[4523.4,31.833],[4523.0,0.17709583],[4522.9,1.9724923],[4522.6,2.7614893],[4522.3,0.99494]],[[4527.1,3.671],[4527.2,1.5434576],[4527.4,0.22094],[4527.6,31.83],[4527.8,1.929322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395817142,[[4519.0,0.39826],[4518.3,0.22124],[4518.2,32.85184],[4517.9,0.9959],[4517.7,40.8]],[[4521.9,0.3934],[4522.2,31.856],[4523.1,3.671],[4523.3,1.5434576],[4525.8,5.0162373]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395846656,[[4519.4,0.39823],[4519.1,0.22122],[4519.0,0.00552006],[4518.7,0.99571],[4518.5,0.99577]],[[4520.7,0.90377263],[4521.7,0.21863531],[4521.8,1.5434576],[4522.0,0.17375263],[4522.1,3.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395877778,[[4522.7,0.12337618],[4521.2,0.39806],[4520.7,31.864],[4520.6,0.99529],[4520.4,0.99533]],[[4522.8,0.6164],[4523.5,31.86],[4523.8,8.915],[4524.4,3.671],[4524.9,1.5434576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395931414,[[4516.2,31.879],[4515.7,0.1458],[4515.4,0.39858],[4514.8,40.8],[4514.7,0.9966]],[[4516.3,0.9866],[4516.6,0.9962],[4516.8,0.99616],[4517.1,1.9922],[4517.7,10.95565]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395962637,[[4516.1,0.3664],[4516.0,31.916],[4515.3,40.8],[4514.5,0.99664],[4514.1,0.99673]],[[4517.5,0.3782],[4518.6,9.95766],[4519.3,1.99121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756395978353,[[4515.7,0.39855],[4515.5,0.3665],[4514.8,0.99659],[4514.2,1.99345],[4513.8,9.96808]],[[4517.5,0.3733],[4518.3,8.915],[4519.6,31.904],[4519.8,1.5434576],[4519.9,1.929322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396009263,[[4513.3,0.22147999],[4513.2,31.9],[4513.0,0.57644743],[4512.4,0.99711],[4512.2,0.99716]],[[4516.8,0.86168464],[4517.1,1.5434576],[4517.2,0.17598679],[4517.4,3.676],[4517.7,1.929322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396038090,[[4515.2,0.3986],[4515.0,32.07483523],[4514.5,0.99665],[4514.2,0.99671],[4504.2,13.807446]],[[4518.1,0.3538],[4518.2,3.676],[4518.5,8.915],[4519.3,31.894],[4519.9,1.5434576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396087316,[[4508.1,31.942],[4507.5,41.79821],[4507.3,0.99826],[4506.9,1.99666],[4499.4,7.8899695]],[[4509.4,0.9978],[4509.7,0.35],[4510.0,1.99536],[4511.7,9.97293],[4511.8,1.5434576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396120037,[[4511.5,31.941],[4511.3,0.99736],[4510.8,1.57787118],[4510.4,9.97563],[4509.8,9.97689]],[[4512.4,0.39886],[4512.6,0.3461],[4513.0,0.99702],[4513.3,0.99695],[4513.7,1.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396140564,[[4513.5,31.925],[4512.5,0.57405798],[4512.0,40.8],[4511.9,0.99723],[4511.6,0.99731]],[[4513.6,0.5645],[4513.7,0.39873],[4514.0,0.9968],[4514.3,0.99673],[4514.6,11.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396180382,[[4492.0,32.061],[4490.4,0.4008],[4489.4,1.00223],[4489.0,1.00231],[4488.0,10.02543]],[[4492.2,0.40064],[4493.1,1.00143],[4493.4,10.01357],[4493.5,1.00134],[4493.9,10.01258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396233216,[[4487.3,27.95822735],[4486.5,0.6303],[4485.7,0.40122],[4485.3,40.8],[4484.0,1.00344]],[[4487.5,0.40107],[4488.4,1.00246],[4488.6,10.02433],[4488.8,3.00716],[4492.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396249133,[[4489.2,1.56832957],[4488.7,1.95638464],[4486.7,32.073],[4485.8,1.00304],[4485.3,10.03145]],[[4493.4,0.916],[4493.8,1.00127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396281448,[[4493.8,0.40049],[4493.1,1.0014],[4492.9,1.00145],[4492.8,0.22252999],[4492.7,30.96366662]],[[4494.9,0.9126],[4495.4,1.00091],[4495.7,1.00084],[4496.9,12.00707],[4500.5,2.7010508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396314679,[[4492.1,40.8],[4492.0,27.4640331],[4491.4,1.00177],[4491.2,1.00183],[4490.9,0.18265216]],[[4492.9,0.40059],[4493.2,0.9503],[4493.4,1.00136],[4494.0,1.00122],[4494.2,2.00237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396365310,[[4493.0,0.9804],[4492.9,0.40058],[4492.2,0.22254999],[4492.1,3.76018337],[4492.0,20.66618943]],[[4493.7,0.40051],[4493.8,1.0605],[4494.3,1.00115],[4494.6,1.00108],[4495.2,2.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396396555,[[4497.3,0.7176],[4497.2,25.59463324],[4496.7,0.40024],[4496.6,40.8],[4496.2,1.00071]],[[4497.5,0.40017],[4497.9,1.00036],[4498.0,1.0205],[4498.1,1.00032],[4498.8,2.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396414159,[[4495.9,31.48444348],[4495.7,1.00083],[4495.5,40.8],[4495.4,1.0009],[4494.8,4.21539206]],[[4497.4,1.00048],[4498.3,2.00053],[4498.5,30.00684],[4500.0,9.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396476999,[[4495.7,1.0978],[4494.4,32.52499773],[4494.3,0.40044],[4494.2,40.8],[4493.3,2.21387303]],[[4495.8,2.0632],[4499.8,3.7724576],[4500.4,1.929322],[4501.1,2.7010508],[4503.9,6.1738305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396512210,[[4497.9,2.1456],[4497.8,32.21905659],[4497.0,42.79179251],[4496.8,0.40022],[4496.5,2.78850952]],[[4498.0,2.55301],[4498.4,1.00022],[4498.6,1.00018],[4499.2,2.00008],[4499.9,1.99977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396529419,[[4498.5,0.40006],[4498.4,0.22222],[4498.3,40.8],[4498.2,30.35179986],[4497.9,1.00029]],[[4499.6,0.00463427],[4501.5,0.22222],[4501.7,0.00466667],[4502.4,0.22692194],[4502.5,10.43155905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396562747,[[4497.5,0.8931],[4496.8,40.8],[4496.7,21.9078888],[4496.1,0.40027],[4495.4,3.78935952]],[[4497.6,0.8329],[4500.2,0.38410374],[4500.8,0.22570644],[4500.9,1.54884014],[4501.9,2.71047026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396614005,[[4507.1,1.407],[4506.6,41.19934],[4506.2,31.987],[4506.0,0.99848],[4501.8,2.78850952]],[[4508.0,1.3082],[4508.4,0.99798],[4508.7,0.99792],[4508.9,0.99787],[4509.5,9.97744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396643827,[[4509.8,31.23577776],[4509.6,41.19908],[4508.9,0.99786],[4508.6,2.58146424],[4507.6,12.76995952]],[[4512.4,1.3715],[4512.5,0.22167],[4512.7,9.97045],[4513.2,9.96937],[4519.6,10.804203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396675642,[[4509.9,0.39905],[4509.8,25.11776432],[4509.2,0.99778],[4509.1,3.98358503],[4509.0,0.99782]],[[4512.7,1.3972],[4512.8,0.22166001],[4514.0,10.8471612],[4514.3,5.23684014],[4514.4,31.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396701657,[[4507.0,0.5872],[4506.9,0.39931],[4506.8,29.51580768],[4506.4,0.99841],[4506.1,1.22267625]],[[4508.2,1.5228],[4508.3,0.95157224],[4508.6,8.01495],[4509.6,9.97735],[4510.4,3.91254713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396725471,[[4504.1,0.39956],[4503.5,32.60850067],[4503.2,2.12098576],[4502.8,2.78233842],[4502.1,9.99361]],[[4505.8,1.5694],[4505.9,0.18216695],[4506.3,0.22196],[4506.4,8.01495],[4508.6,1.54884014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396757104,[[4505.3,27.92935104],[4504.9,1.99163408],[4504.5,40.8],[4504.4,3.18186842],[4503.8,0.99898]],[[4505.4,0.39945],[4505.8,0.99856],[4506.0,0.9985],[4506.5,1.99679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396808940,[[4508.2,0.998],[4508.1,31.959],[4507.9,0.99806],[4507.3,0.00332731],[4507.2,9.98225]],[[4509.7,1.6172],[4511.0,0.99741],[4511.3,0.99734],[4512.2,1.99431],[4513.4,9.96882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396840563,[[4508.7,1.0036],[4507.8,4.0],[4507.6,1.99628],[4507.1,1.99652],[4507.0,9.98274]],[[4511.3,1.5519613],[4511.4,3.688],[4511.8,11.91237162],[4512.3,2.71593227],[4513.1,3.87990325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396892501,[[4508.5,32.5341],[4508.4,0.39918],[4507.9,0.99807],[4507.6,0.99815],[4507.4,2.77023588]],[[4508.6,2.98760199],[4509.1,0.39913],[4509.8,0.99768],[4510.0,0.99764],[4511.1,9.97396]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396923625,[[4505.9,1.4789],[4505.8,0.39942],[4505.2,0.99868],[4505.1,30.83631042],[4505.0,0.99872]],[[4506.5,0.39936],[4507.1,0.99829],[4507.5,0.99819],[4508.0,1.99619],[4508.4,11.5320413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396941250,[[4501.1,0.87021434],[4500.8,1.41710116],[4500.5,0.99973],[4499.6,14.21908],[4499.0,2.00012]],[[4501.7,2.8572],[4503.3,0.99913],[4505.8,2.71593227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756396968973,[[4504.1,31.986],[4503.8,0.9042102],[4503.6,0.39961],[4503.3,1.8594],[4502.8,41.79922]],[[4504.2,1.8689],[4504.5,0.39954],[4505.0,0.99874],[4505.5,0.99864],[4506.0,1.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397002500,[[4504.2,0.39955],[4504.1,26.34536252],[4503.7,0.99902],[4503.6,0.86976798],[4503.5,1.9831422]],[[4504.6,1.962],[4504.8,0.55707953],[4505.5,0.99865],[4505.6,1.10768958],[4505.7,0.99858]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397034327,[[4508.8,0.39915],[4508.6,1.9409],[4508.1,4.99804],[4507.8,0.99811],[4507.1,1.9965]],[[4510.1,0.39904],[4510.2,0.1],[4511.1,0.99739],[4511.4,0.99733],[4511.5,31.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397086164,[[4509.6,0.39909],[4509.1,0.99785],[4508.8,2.58268991],[4508.3,1.9831422],[4507.8,2.77023588]],[[4509.7,1.9213],[4510.8,0.39899],[4511.4,0.99735],[4511.7,1.00252745],[4511.9,1.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397117279,[[4512.3,3.3064],[4512.2,0.39886],[4511.9,1.58476991],[4511.6,0.99728],[4511.4,2.9804822]],[[4512.4,3.3631],[4513.6,0.99688],[4514.2,32.93673],[4514.9,0.73159577],[4515.2,0.21886149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397167605,[[4515.5,1.98094211],[4514.9,2.77023588],[4513.4,1.99378],[4513.2,2.22],[4513.1,15.11424379]],[[4516.7,4.0],[4517.6,0.99598],[4518.0,11.95088],[4518.3,3.682],[4518.4,9.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397199425,[[4515.0,44.73952],[4514.9,0.99657],[4514.8,31.902],[4514.6,0.99662],[4514.5,1.98094211]],[[4515.1,1.4693],[4515.4,2.1075],[4516.3,0.3985],[4516.9,0.99615],[4517.7,1.99192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397231746,[[4516.6,3.6401],[4516.5,0.39848],[4515.9,0.99633],[4515.7,40.8],[4515.6,2.97733211]],[[4516.7,3.6397],[4517.2,0.39842],[4517.9,0.99591],[4518.0,0.00465584],[4518.3,2.98751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397249466,[[4516.9,1.99282808],[4516.5,40.8],[4516.3,2.97719211],[4515.7,34.66123588],[3800.0,0.28]],[[4517.0,3.6397],[4517.8,0.39837],[4518.0,0.00465584],[4518.6,0.99576],[4520.4,1.93995162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397284689,[[4515.7,27.86134232],[4515.5,0.99641],[4515.4,40.8],[4515.3,3.16951194],[4515.2,1.89618439]],[[4515.8,3.6606],[4516.7,0.39847],[4517.4,0.99603],[4517.6,0.99598],[4518.0,1.00054584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397337518,[[4516.5,0.39848],[4515.7,0.99637],[4515.6,0.9964],[4515.5,4.22146],[4515.2,31.9]],[[4518.7,1.5519613],[4519.0,1.99136],[4519.2,5.61695162],[4519.5,1.99111],[4519.7,2.71593227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397370427,[[4515.4,0.99645],[4515.2,28.57884424],[4514.9,5.63960137],[4512.4,8.942],[4507.0,14.085]],[[4516.1,1.4253],[4516.2,2.1455],[4517.0,0.39844],[4517.5,0.99601],[4518.0,0.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397404251,[[4515.2,0.22142],[4515.1,40.8],[4513.4,13.92634983]],[[4516.2,3.8135],[4518.6,9.95766]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397420664,[[4511.5,32.4937145],[4511.1,40.8],[4511.0,0.99742],[4510.9,0.99743],[4509.6,2.77023588]],[[4511.6,2.2449],[4512.6,0.39883],[4513.2,0.99696],[4513.4,0.9969],[4515.5,11.5164313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397475491,[[4517.9,0.39836],[4517.5,0.99597],[4517.4,0.88758038],[4517.2,0.99603],[4516.2,1.99251]],[[4518.0,3.8244],[4519.6,0.99553],[4520.3,14.261],[4521.1,11.5040913]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397528936,[[4519.6,2.88825239],[4519.4,0.39822],[4519.1,2.77023588],[4518.7,3.26451],[4518.4,0.99577]],[[4519.9,4.0888],[4520.3,0.39815],[4520.8,0.99526],[4521.1,0.99521],[4521.5,1.99023]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397548147,[[4516.9,0.39844],[4516.8,1.98327533],[4516.6,34.1388],[4516.1,0.99628],[4515.8,1.21301724]],[[4517.1,4.0888],[4517.7,0.39838],[4518.5,0.99578],[4518.8,0.9957],[4519.2,1.99125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397579868,[[4518.8,3.34120389],[4518.7,0.99571],[4518.5,0.90001725],[4518.4,0.99578],[3825.0,0.25]],[[4519.8,1.6341],[4520.0,0.39817],[4520.6,0.99532],[4520.8,0.99527],[4521.3,1.99031]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397634636,[[4518.1,2.33700319],[4518.0,0.39834],[4517.5,0.99598],[4517.2,0.99604],[4516.4,11.95463]],[[4518.2,4.0193],[4519.4,0.39823],[4520.2,1.09541],[4520.4,0.99536],[4521.1,9.95215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397669444,[[4520.2,0.39815],[4519.7,0.9955],[4519.6,41.7955],[4518.9,4.8395632],[4518.7,9.95711]],[[4520.3,4.1163],[4521.9,0.39801],[4522.5,0.99489],[4522.8,0.99483],[4523.1,0.0161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397704375,[[4524.7,0.99439],[4524.6,0.99442],[4523.7,1.98921],[4523.4,31.847],[4523.3,11.93632]],[[4525.8,1.05561858],[4526.7,0.39758],[4527.4,0.99381],[4527.7,0.99376],[4528.1,1.98732]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397751801,[[4523.0,0.7228],[4522.9,0.3979],[4522.5,0.8914043],[4522.1,2.96724403],[4521.9,0.99497]],[[4523.1,4.0743],[4523.8,0.39783],[4524.5,0.99442],[4524.8,0.99436],[4525.8,11.52257546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397789026,[[4526.4,0.39759],[4525.9,1.8462],[4525.7,41.79414],[4525.6,31.831],[4525.4,0.99419]],[[4526.5,1.511],[4528.4,0.99355],[4528.8,0.99348],[4529.0,1.98684],[4529.1,31.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397806053,[[4526.7,1.5019],[4526.5,0.39756],[4525.9,0.99405],[4525.7,43.77103415],[4525.3,0.8862902]],[[4526.8,4.00192],[4528.4,0.99351],[4529.5,15.13187013],[4534.8,44.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397836677,[[4524.4,4.37724],[4523.5,32.65410613],[4523.3,0.9946],[4522.8,1.98943],[4521.9,5.93445806]],[[4524.5,4.0548],[4525.8,0.39762],[4526.6,0.99389],[4527.1,32.80977],[4528.9,2.76688205]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397869094,[[4527.4,0.39748],[4527.0,0.99377],[4526.9,42.3014],[4526.7,0.99384],[4524.4,9.94348]],[[4527.5,3.99472],[4528.8,0.39736],[4529.2,0.22084],[4529.6,0.99324],[4529.9,0.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397924438,[[4528.8,0.39735],[4528.3,2.4281],[4528.0,0.99356],[4527.8,0.99359],[4527.5,1.98736]],[[4528.9,3.8724],[4529.2,0.39732],[4529.8,0.99318],[4530.1,0.99312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756397957760,[[4527.9,0.39743],[4527.4,0.9937],[4527.3,0.99373],[4526.9,2.1702],[4526.4,41.79392]],[[4528.0,4.073],[4528.9,0.39735],[4529.5,0.99326],[4529.9,0.99317],[4530.2,2.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398003192,[[4527.2,0.39751],[4526.9,2.4207],[4526.5,0.99393],[4525.1,11.9309],[4524.9,9.94283]],[[4527.3,1.6321],[4528.7,0.99348],[4528.9,0.99344],[4529.1,0.99338],[4529.3,0.22083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398011299,[[4524.1,0.39778],[4523.8,2.2938],[4523.5,33.56775524],[4523.2,0.99465],[4523.0,42.78942]],[[4524.2,3.907],[4525.5,0.39767],[4526.3,0.994],[4526.6,0.99393],[4527.9,1.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398046134,[[4523.6,0.39783],[4523.2,0.33963851],[4523.0,0.99471],[4522.8,0.99475],[4522.5,40.8]],[[4524.0,3.9638],[4524.6,0.0033155],[4524.8,0.99434],[4525.0,0.99429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398104578,[[4517.9,0.39833],[4517.6,33.7854],[4517.4,0.99594],[4517.2,41.79598],[4516.6,1.99222]],[[4518.0,3.8806],[4518.8,0.39826],[4519.2,0.22131],[4519.5,0.9955],[4519.8,0.99544]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398140104,[[4515.9,31.869],[4515.8,0.39852],[4515.3,2.92521],[4515.0,41.79646],[4502.5,0.899]],[[4516.0,3.89],[4516.3,0.39848],[4517.0,0.99606],[4517.2,0.996],[4517.7,0.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398178642,[[4516.6,0.39844],[4516.1,0.99622],[4516.0,1.9339],[4515.9,0.99626],[4515.2,31.893]],[[4516.7,4.1498],[4517.2,0.3984],[4517.7,0.9959],[4518.2,0.99579],[4518.6,33.8764]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398236873,[[4516.3,0.39847],[4515.9,0.99628],[4515.8,31.879],[4514.8,0.899],[4513.6,8.942]],[[4516.5,1.5074],[4516.8,2.76773],[4517.5,0.99594],[4517.8,0.22138],[4517.9,0.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398255695,[[4518.4,3.7541],[4518.2,0.94650358],[4517.7,0.99586],[4517.3,0.99596],[4517.0,40.8]],[[4518.5,3.8127],[4518.6,0.22135],[4518.9,0.39825],[4519.6,0.99547],[4519.9,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398306843,[[4514.1,4.0065018],[4514.0,0.39868],[4513.7,0.45962756],[4513.6,0.99677],[4513.5,31.89]],[[4514.2,4.117],[4515.7,0.99635],[4515.9,0.9963],[4516.3,31.897],[4516.6,1.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398324756,[[4511.7,2.04908],[4511.4,0.41152995],[4511.0,0.99735],[4510.9,40.8],[4510.8,0.99739]],[[4511.8,1.5453],[4513.1,1.21852],[4513.4,0.99686],[4513.5,1.99365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398360989,[[4514.7,1.99042],[4514.3,3.37584],[4514.0,0.9967],[4513.8,40.8],[4513.7,1.99355]],[[4514.8,3.8523],[4515.7,0.39854],[4516.5,0.99619],[4516.7,0.99613],[4517.0,0.40632715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398423542,[[4520.9,3.7363],[4520.8,0.39808],[4520.5,31.864],[4520.4,0.99528],[4520.2,0.99532]],[[4521.0,3.8246],[4521.5,0.39802],[4522.2,0.99492],[4522.4,0.99487],[4522.7,0.99481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398458770,[[4522.5,4.08643],[4522.2,0.9949],[4522.0,0.99495],[4521.6,1.99005],[4521.3,0.32093726]],[[4522.6,3.63609329],[4523.9,32.85555],[4524.1,0.99449],[4524.3,0.99447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398496094,[[4527.6,1.4142],[4527.2,2.124],[4527.1,31.84],[4526.9,0.39754],[4526.1,40.8]],[[4527.7,0.39748],[4527.8,2.1356],[4528.4,0.99355],[4528.8,0.99346],[4529.3,11.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398557139,[[4525.7,3.92045],[4525.3,0.99422],[4525.2,0.99424],[4524.9,1.9886],[4524.5,0.32884865]],[[4525.8,3.5249],[4527.0,0.99386],[4527.4,31.81],[4528.1,1.98723],[4528.7,9.93504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398602280,[[4524.6,3.492],[4524.4,0.99444],[4524.1,0.99451],[4523.4,1.98932],[4523.1,41.12527357]],[[4525.2,0.39771],[4525.6,0.99419],[4526.2,0.99407],[4526.6,2.31865075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398614585,[[4523.0,3.2519],[4521.5,32.82909],[4520.2,1.99073],[4519.1,9.9561],[4513.7,0.899]],[[4523.1,3.8399],[4523.5,0.99467],[4523.7,0.99462],[4524.1,0.99454],[4524.6,2.31803626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398648815,[[4519.3,3.3836],[4518.6,0.99572],[4518.3,32.84579],[4517.7,1.99185],[4517.2,9.96022]],[[4519.4,0.39822],[4519.9,2.0036],[4520.3,0.99535],[4520.5,0.99531],[4521.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398683155,[[4520.0,3.2276],[4519.4,0.39821],[4519.1,31.876],[4518.6,0.99572],[4518.3,0.99577]],[[4520.1,0.39815],[4520.5,0.99531],[4520.6,1.897],[4520.8,0.99525],[4521.4,1.99025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398740922,[[4520.6,1.2163],[4520.5,1.8483],[4519.3,0.99555],[4519.1,0.9956],[4517.8,11.95054]],[[4520.7,0.3981],[4521.0,0.99519],[4521.3,2.97632],[4521.9,1.99],[4522.0,0.22118001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398775444,[[4521.0,3.1262],[4520.5,0.39811],[4520.0,0.99541],[4519.7,0.99546],[4519.5,0.22122999]],[[4521.1,0.39807],[4521.5,0.9951],[4521.6,1.8064],[4521.7,0.99506],[4522.1,33.85791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398810171,[[4515.0,1.2635],[4514.8,0.39862],[4514.2,1.21817999],[4514.1,0.1019018],[4514.0,0.99672]],[[4515.1,0.3986],[4515.3,1.9027],[4515.6,0.9964],[4515.9,0.99633],[4518.4,10.17890962]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398852312,[[4514.1,2.8987],[4513.3,0.99687],[4466.9,0.00671606],[3625.0,0.5],[3610.7,0.04915357]],[[4514.2,0.39868],[4514.7,1.6762],[4514.8,32.90356],[4515.1,0.9965],[4515.5,1.99281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398909063,[[4514.3,2.8617],[4513.7,0.39871],[4512.9,0.99697],[4511.8,2.24701165],[4510.3,9.97551]],[[4514.4,2.8768],[4514.8,31.92],[4514.9,0.99656],[4515.2,0.99649],[4515.8,1.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398930581,[[4515.8,1.7718],[4515.7,0.99635],[4515.5,0.23538167],[4515.4,0.99642],[3544.2,0.05087825]],[[4517.3,1.7402],[4517.4,0.99599],[4517.7,0.99592],[4518.1,0.99584],[4518.3,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756398965612,[[4513.3,0.9969],[4512.9,40.8],[3544.2,0.05087825],[3511.0,0.0517406],[3496.3,8.917]],[[4515.0,0.99653],[4515.2,0.99648],[4515.9,1.99266],[4516.2,31.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399007539,[[4512.6,3.17881],[4512.5,31.899],[4512.1,0.99715],[4511.9,0.9972],[4511.8,0.22778305]],[[4512.7,2.6603],[4512.8,0.3988],[4513.2,0.99693],[4513.5,0.99686],[4513.8,0.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399070090,[[4519.1,0.39824],[4518.8,1.6233],[4518.5,0.99574],[4518.4,0.22129],[4518.3,41.79577]],[[4519.2,2.7016],[4519.3,0.39823],[4519.7,0.22129],[4520.0,0.99544],[4520.2,1.09539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399114022,[[4520.4,3.00843],[4520.1,0.99539],[4519.9,0.99544],[4519.1,42.79121],[4518.7,0.21503561]],[[4520.5,3.00412],[4521.0,0.99521],[4521.2,0.99517],[4521.8,1.99009],[4523.5,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399146354,[[4520.2,2.5008],[4519.3,0.20408878],[4519.2,0.99558],[4518.9,32.85965],[3643.9,0.04829122]],[[4520.3,3.03044],[4520.8,0.99526],[4521.0,0.9952],[4521.4,0.99513],[4522.1,9.94976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399173070,[[4523.7,2.4763],[4523.6,0.39785],[4523.0,0.99475],[4522.8,0.9948],[3643.9,0.04829122]],[[4523.8,2.4621],[4523.9,0.39782],[4524.5,0.99445],[4524.8,0.99439],[4525.1,0.99431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399250154,[[4524.6,2.3132],[4524.5,0.39777],[4523.9,0.99457],[4523.6,0.99463],[4523.4,40.8]],[[4524.7,2.3504],[4525.1,0.39773],[4525.7,0.99419],[4525.9,0.99413],[4526.3,1.9881]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399270971,[[4524.3,2.3496],[4524.2,0.3978],[4523.5,0.99464],[4523.3,0.9947],[4522.8,1.98961]],[[4524.4,2.75049],[4524.9,0.99437],[4525.1,0.99432],[4527.7,9.93759],[4530.5,44.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399313583,[[4521.4,0.121],[4521.0,1.0],[4520.7,1.345],[4520.6,0.39811],[4520.1,0.19425178]],[[4521.5,2.2853],[4521.6,0.39804],[4521.8,1.99008],[4522.3,0.99494],[4522.9,9.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399350008,[[4521.4,0.121],[4521.1,1.311],[4521.0,1.0],[4520.0,40.8],[4519.3,0.99558]],[[4521.5,2.63194],[4521.9,0.99503],[4522.1,0.99499],[4522.5,11.93875],[4529.0,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399419655,[[4518.7,2.53388],[4518.5,40.98884262],[4518.3,0.99579],[4518.1,0.99584],[4517.4,1.99198]],[[4518.8,2.1371],[4519.0,0.39827],[4519.4,0.99557],[4519.7,0.22128],[4519.8,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399470401,[[4520.3,2.51744],[4520.0,0.99542],[4519.8,0.99547],[4519.5,1.99109],[4519.2,40.8]],[[4520.4,0.8633],[4520.7,1.3117],[4521.5,0.99512],[4521.8,0.99504],[4522.1,31.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399482911,[[4519.0,2.54276],[4518.6,1.18338195],[4518.4,0.99577],[4518.3,40.8],[3850.0,1.25]],[[4519.1,2.0217],[4519.3,0.39824],[4519.8,0.99549],[4520.0,0.99544],[4520.2,1.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399518225,[[4517.4,2.97106057],[4517.2,31.867],[4517.0,1.99607],[4516.8,2.7657108],[4516.3,1.99248]],[[4518.8,1.2321],[4519.5,0.99554],[4520.2,1.99079],[4520.4,9.9536],[4520.8,9.95273]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399597589,[[4514.8,1.9629],[4514.5,0.39865],[4514.1,0.1019018],[4513.8,0.99679],[4513.7,40.8]],[[4514.9,1.19783],[4515.3,1.1172],[4515.7,0.99639],[4516.0,0.99633],[4517.1,1.99218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399616088,[[4512.9,1.9315],[4512.8,0.3988],[4512.3,0.99712],[4512.1,0.99716],[4509.5,9.97738]],[[4513.0,1.9164],[4513.1,0.39878],[4513.6,0.99686],[4513.9,0.99679],[4514.1,0.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399651528,[[4510.8,41.8],[4510.7,0.99746],[4510.6,0.18323209],[4510.5,0.99751],[3843.3,0.04311716]],[[4511.4,0.39894],[4512.6,1.99414],[4513.4,5.67279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399685946,[[4514.8,1.8966],[4514.5,0.39865],[4514.0,40.8],[4513.6,0.99683],[4512.8,9.97]],[[4514.9,1.9012],[4515.0,0.39862],[4515.5,0.99643],[4515.8,0.99636],[4516.2,0.99629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399740598,[[4509.1,1.817],[4508.6,40.8],[4508.5,32.91093],[4508.4,0.18494227]],[[4511.5,3.5835102]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399763421,[[4508.6,2.53403186],[4508.5,3.2078],[4508.3,40.8],[4508.1,2.15479865],[4507.7,1.20511519]],[[4508.7,1.785],[4509.5,4.20554],[4509.7,0.9977],[4512.0,1.9861128],[4512.1,13.65074]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399791643,[[4508.3,1.8493],[4508.2,0.3992],[4508.0,3.2078],[4507.9,0.18078523],[4507.8,1.99618]],[[4508.4,0.20602826],[4509.1,1.58963],[4509.5,3.2078],[4509.7,0.9977],[4510.0,0.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399825765,[[4510.8,1.832],[4510.7,32.33398],[4510.5,0.17810109],[4510.4,40.8],[4510.3,4.20533]],[[4510.9,0.19141694],[4511.3,3.2078],[4512.3,0.99713],[4512.5,0.99708],[4512.8,1.5888902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399864098,[[4512.4,1.09813],[4511.9,0.32747786],[4511.8,0.9972],[4511.7,40.8],[4511.6,4.20504]],[[4512.5,0.7139],[4512.9,3.2078],[4513.1,0.39878],[4513.8,0.99678],[4514.1,0.99672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399924038,[[4510.9,2.25326],[4510.3,0.99754],[4510.1,3.2078],[4510.0,1.2877308],[4501.1,13.828554]],[[4511.0,1.6968],[4511.4,3.2078],[4511.6,0.39891],[4512.3,0.99712],[4513.3,31.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1756399961761,[[4512.5,2.19292],[4512.0,0.99718],[4511.7,0.99723],[4511.4,40.8],[4511.2,1.99473]],[[4512.6,0.6563],[4513.0,3.2078],[4513.7,0.99682],[4514.0,0.99676],[4514.3,1.5888902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400018598,[[4509.9,0.998],[4509.8,0.99766],[4509.6,0.99772],[4509.3,3.2078],[4507.4,3.97136413]],[[4510.6,5.2971],[4511.2,0.99738],[4512.1,1.99433],[4512.2,1.85549653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400056332,[[4509.3,0.679],[4509.2,0.39911],[4508.9,0.989],[4508.6,0.99792],[4508.5,3.2078]],[[4509.4,1.6758],[4509.5,0.39909],[4509.7,3.2078],[4510.2,0.9976],[4510.4,0.99755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400095273,[[4506.7,2.01444],[4506.1,0.99849],[4506.0,0.24403482],[4505.9,0.99853],[4505.6,44.0078]],[[4506.8,1.6915],[4507.2,3.2078],[4507.9,0.9981],[4508.1,0.99806]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400111685,[[4497.4,0.978],[4496.4,3.2078],[4496.2,0.03869726],[4496.1,0.28052997],[4495.8,0.21727097]],[[4497.8,0.0918],[4498.6,3.2078],[4499.7,9.99922],[4500.1,10.9982],[4500.4,0.22228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400140097,[[4490.2,4.1964],[4489.6,0.23365599],[4489.4,1.00221],[4488.9,1.00232],[4488.8,10.02338]],[[4491.2,3.2078],[4491.5,1.56815347],[4492.2,0.40064],[4492.3,1.9861128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400166834,[[4490.1,0.40082],[4490.0,0.28106843],[4489.7,3.2078],[4489.4,40.8],[4489.2,1.00225]],[[4490.9,0.65504891],[4491.2,4.1768],[4491.6,0.4007],[4491.9,1.54822408],[4492.4,1.9861128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400215473,[[4488.5,1.06406],[4488.1,2.00502],[4488.0,49.0339],[4487.6,3.2078],[4487.5,1.00264]],[[4488.6,3.2078],[4489.0,0.9661],[4489.3,1.1717787],[4489.8,1.56012063],[4490.3,1.95015079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400247000,[[4489.3,0.40089],[4489.2,0.916],[4489.1,3.2078],[4488.9,40.8],[4488.7,1.00237]],[[4489.8,0.6542],[4490.0,0.40083],[4490.1,3.2078],[4490.8,1.00193],[4491.0,1.00188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400277005,[[4488.0,29.49422524],[4487.0,0.9799],[4486.3,0.40116],[4485.7,3.41807263],[4485.6,1.00305]],[[4488.1,7.82886009],[4488.2,0.40099],[4488.6,1.00241],[4488.7,1.1717787],[4488.8,1.00237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400324346,[[4480.7,0.40164],[4480.6,1.1208],[4480.5,3.2078],[4480.0,1.00427],[4479.7,1.00434]],[[4481.5,1.0693],[4481.7,3.2078],[4482.2,1.00379],[4482.3,1.17625288],[4482.5,2.56386063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400356177,[[4475.0,7.30781086],[4474.1,0.10281282],[4474.0,0.40224],[4473.2,41.8058],[4472.5,10.05943]],[[4475.1,0.40215],[4475.7,1.00524],[4475.9,3.2078],[4476.0,1.00517],[4476.5,10.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400370393,[[4468.6,32.201],[4467.1,0.40286],[4465.7,1.00746],[4465.4,1.00753],[4464.1,10.18120313]],[[4469.2,0.40267],[4469.7,0.22351],[4470.2,1.00647],[4470.3,1.1177],[4470.6,1.00638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400396110,[[4464.9,42.4808],[4464.4,32.234],[4464.3,3.2078],[4464.0,201.455],[4463.4,0.40318]],[[4465.5,0.403],[4465.6,3.2078],[4466.1,1.00737],[4466.6,2.77206],[4467.1,10.07164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400423234,[[4468.4,41.7548],[4468.2,4.2147],[4467.8,1.007],[4467.1,12.08586],[4445.1,10.27264]],[[4469.1,3.2078],[4469.6,1.7261],[4471.8,1.00611],[4472.1,1.56012063],[4472.8,1.95015079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400471275,[[4473.9,0.40226],[4473.5,0.9828],[4473.3,40.8],[4473.2,3.2078],[4473.1,1.00586]],[[4474.1,1.8226],[4474.2,3.2078],[4475.6,1.0053],[4476.2,1.00518],[4476.6,2.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400492293,[[4473.7,32.183],[4473.3,3.2078],[4473.2,1.00586],[4473.1,0.9722],[4472.6,0.37102718]],[[4474.3,3.2078],[4474.6,1.8226],[4475.1,0.59981379],[4475.6,1.16765608],[4476.0,1.00524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400514504,[[4476.8,0.40201],[4476.4,1.92482],[4476.2,1.00517],[4475.8,5.21836],[4475.2,10.05405]],[[4477.0,3.2078],[4478.1,32.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400574263,[[4478.4,0.40186],[4478.2,35.3748],[4478.0,0.33754163],[4477.9,41.5977],[4477.6,1.00486]],[[4478.6,1.7155],[4479.3,3.2078],[4479.4,0.40178],[4480.1,1.00432],[4480.5,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400602669,[[4475.8,1.1301],[4475.4,3.2078],[4475.3,40.8],[4475.2,33.17139],[4474.4,2.01114]],[[4476.0,0.22351],[4476.6,3.2078],[4477.7,1.00483],[4479.4,12.05355],[4480.1,11.60323063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400618078,[[4477.4,0.679],[4477.3,3.2078],[4476.1,1.00517],[4475.8,1.00525],[4475.4,3.97136413]],[[4478.2,1.5194],[4478.3,3.2078],[4479.0,1.00455],[4480.0,10.04327],[4481.0,1.16765608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400648996,[[4481.0,2.56028],[4480.8,1.00413],[4480.5,44.0078],[4480.4,2.00843],[4479.9,2.00866]],[[4482.0,0.40155],[4482.3,3.2078],[4482.8,1.00371],[4483.0,1.00366],[4483.2,1.00362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400697939,[[4476.8,0.40201],[4476.5,33.803],[4476.4,3.2078],[4476.3,0.27326717],[3700.0,0.5]],[[4477.3,0.40197],[4477.4,3.2078],[4477.9,2.57819],[4478.1,1.00475],[4478.4,1.00469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400727463,[[4474.1,0.10281282],[4473.7,3.61008],[4473.5,0.25782009],[4473.3,40.8],[4472.6,1.00595]],[[4474.5,0.40222],[4475.0,1.5953],[4475.1,4.21322],[4475.4,1.00536],[4475.7,1.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400766893,[[4473.5,0.40231],[4473.4,1.4232],[4473.2,0.2764011],[4473.1,3.2078],[4472.7,1.00595]],[[4474.1,3.2078],[4474.2,1.95525],[4474.6,32.212],[4474.9,1.00549],[4475.2,1.00542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400771790,[[4474.3,1.4232],[4473.6,3.2078],[4473.5,40.8],[4473.4,1.00581]],[[4474.6,1.553],[4474.7,0.40221],[4475.2,3.2078],[4475.4,1.00537],[4475.7,1.00531]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400834443,[[4479.3,1.423],[4479.0,3.2078],[4478.7,0.40184],[4478.4,40.8],[4478.1,0.27196692]],[[4479.4,1.88488],[4479.7,3.2078],[4480.0,2.00868],[4480.2,0.1],[4480.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400864666,[[4476.6,1.4201],[4476.3,0.40206],[4476.2,3.2078],[4475.5,1.00533],[4475.4,0.22417424]],[[4476.7,0.40203],[4477.1,3.2078],[4477.3,1.00494],[4477.6,1.00488],[4478.1,2.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400884772,[[4474.8,2.4124],[4474.6,3.2078],[4474.1,0.50506282],[4473.7,1.00574],[4473.6,0.23101013]],[[4474.9,0.40219],[4475.3,1.0054],[4475.5,4.21314],[4475.8,1.00528],[4476.9,32.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400918306,[[4478.4,2.3747],[4478.1,3.2078],[4478.0,0.4019],[4477.4,1.22818]],[[4478.5,0.40187],[4479.0,1.00456],[4479.2,1.3392],[4479.3,1.00449],[4479.7,4.21222]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400973846,[[4474.5,2.3726],[4474.3,3.2078],[4474.1,0.10281282],[4473.6,40.8],[4473.5,3.00778984]],[[4474.6,1.28],[4475.1,1.0054],[4475.4,1.00534],[4475.7,3.2078],[4476.4,10.05119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756400995856,[[4472.0,5.5062],[4471.5,32.188],[4471.4,0.20925281],[4471.0,1.0063],[4470.7,1.00638]],[[4472.1,2.2126],[4472.2,0.40242],[4472.7,1.00596],[4473.1,4.21366],[4474.2,2.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401039408,[[4472.4,2.1595],[4472.3,3.6102],[4471.8,40.8],[4471.5,1.00618],[4470.4,2.00204984]],[[4472.5,0.40239],[4473.1,2.40325],[4473.5,1.00577],[4473.8,3.2078],[4473.9,2.01135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401057624,[[4468.3,2.1595],[4467.6,3.2078],[4467.1,0.20882824],[4467.0,1.00719],[4466.8,1.00724]],[[4468.4,0.40276],[4468.6,3.2078],[4468.7,2.40423],[4468.8,1.00681],[4469.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401087638,[[4474.5,1.271],[4474.4,0.40221],[4473.8,3.2078],[4473.7,1.20443442],[4473.4,1.00575]],[[4474.6,3.2078],[4474.9,1.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401153592,[[4477.1,2.1365],[4477.0,3.2078],[4476.4,32.172],[4476.2,1.19728227]],[[4477.2,0.40197],[4477.6,1.3011],[4477.8,1.00478],[4478.1,1.00473],[4478.2,2.00939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401171400,[[4474.9,5.2732],[4474.5,0.4022],[4473.8,73.97367],[4473.6,2.00204984],[4473.5,1.00574]],[[4475.0,2.50486],[4475.5,1.00532],[4475.7,1.00526],[4475.8,3.2078],[4476.0,1.00519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401201629,[[4477.0,1.9302],[4476.9,0.40199],[4476.5,3.2078],[4476.4,1.00509],[4476.2,1.00513]],[[4477.1,3.2078],[4477.5,1.1961],[4477.6,0.40194],[4478.2,1.00471],[4478.4,1.00466]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401262272,[[4475.7,0.7635],[4475.4,1.2297],[4475.3,0.40214],[4474.6,1.00551],[4474.4,3.2078]],[[4475.8,3.2078],[4476.3,2.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401297513,[[4474.9,3.2078],[4474.4,2.00204984],[4472.9,12.07059],[4472.6,15.22365044],[4471.3,211.15059]],[[4475.0,0.40217],[4475.5,1.9478],[4475.6,1.00531],[4476.1,3.2078],[4476.3,1.00515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401329735,[[4473.2,1.1817],[4472.8,2.78841805],[4472.7,5.20984984],[4472.5,0.4024],[4471.7,32.182]],[[4473.8,0.40228],[4474.3,1.00562],[4474.6,7.43129001],[4475.3,10.05406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401347147,[[4471.8,0.40246],[4471.6,1.1447],[4471.5,0.7858],[4471.2,3.2078],[4471.1,1.00631]],[[4472.2,1.0925],[4472.5,3.2078],[4473.3,1.00584],[4473.9,32.193],[4474.4,2.01119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401380680,[[4470.2,1.8699],[4469.8,3.2078],[4469.7,0.183568],[4469.4,0.22800567],[4468.5,1.0069]],[[4470.3,2.2527],[4470.7,1.00643],[4470.9,1.00638],[4471.0,3.2078],[4471.7,10.06215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401436629,[[4472.1,1.8385],[4471.7,0.40246],[4471.4,3.2078],[4471.3,0.18596272],[4471.1,32.2]],[[4472.2,0.40243],[4472.5,1.1333],[4472.7,4.21378],[4473.3,2.01167],[4474.9,11.2277065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401472453,[[4468.4,1.828],[4468.1,0.4028],[4467.8,3.2078],[4467.6,0.18760421],[4467.5,1.00712]],[[4468.5,2.17917],[4469.0,1.00682],[4469.2,1.00676],[4469.5,3.2078],[4475.6,6.2864434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401523490,[[4475.5,1.7802],[4475.2,3.2078],[4474.8,0.40218],[4474.2,32.199],[4474.1,1.00563]],[[4475.6,0.40213],[4476.2,5.28568],[4476.6,1.00509],[4476.9,1.00502],[4477.3,32.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401565430,[[4476.5,4.9467],[4476.4,0.40205],[4475.8,1.18619558],[4475.5,1.00531],[4475.1,1.81205152]],[[4476.6,0.40203],[4477.0,1.0652],[4477.2,4.21275],[4477.6,1.00488],[4478.3,10.04729]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401600851,[[4475.9,0.6636],[4475.3,3.2078],[4475.0,1.77161562],[4474.6,1.99138225],[4474.4,1.00558]],[[4476.0,2.04068],[4476.4,1.00513],[4476.5,1.00511],[4476.6,4.2129],[4477.2,10.04958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401634378,[[4472.8,4.8686],[4472.6,1.5931058],[4472.5,0.4024],[4472.1,1.99138225],[4472.0,0.18536756]],[[4472.9,2.11297],[4473.2,1.00586],[4473.4,1.00581],[4473.5,3.2078],[4476.5,1.96105011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401655186,[[4475.1,1.65],[4474.6,0.40221],[4474.4,4.8009058],[4473.9,1.99138225],[4472.9,50.85915]],[[4475.2,1.05536],[4475.5,3.2078],[4475.6,0.9674],[4476.0,1.00523],[4476.2,32.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401689808,[[4475.9,1.6267],[4475.5,0.40213],[4475.3,4.8009058],[4474.8,2.99685225],[4474.7,40.8]],[[4476.0,2.05968],[4476.4,1.00515],[4476.6,4.21291],[4477.0,1.005],[4478.4,11.22369007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401749259,[[4479.6,1.5809],[4479.2,3.2078],[4478.9,1.60246514],[4478.8,1.00457],[4478.6,1.00462]],[[4479.7,1.97005],[4480.1,1.00432],[4480.2,0.1],[4480.3,4.21208],[4481.3,10.04041]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401782077,[[4485.0,3.2078],[4484.6,0.9769],[4483.7,0.40139],[4482.9,32.12],[4482.3,1.00379]],[[4485.1,1.41348128],[4485.2,0.40126],[4485.7,1.00306],[4486.1,6.2167],[4491.7,1.56884009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401812695,[[4484.2,1.97082221],[4484.0,3.2078],[4483.7,1.59988793],[4483.5,0.40141],[4483.3,32.125]],[[4484.3,0.85552128],[4484.6,2.0251],[4484.7,3.2078],[4484.9,1.00324],[4485.2,1.00319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401875946,[[4482.0,1.94154063],[4481.8,3.60937],[4481.5,1.99138225],[4480.9,3.8151519],[3850.0,1.25]],[[4482.1,1.95594],[4482.5,1.00379],[4482.8,4.21153],[4483.9,12.0417],[4490.0,6.2864434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401908662,[[4483.6,3.2078],[4483.2,1.19705945],[4482.8,0.8981],[4482.7,1.60338306],[4482.4,0.40151]],[[4483.7,1.96188128],[4483.8,0.40139],[4484.1,1.00343],[4484.4,1.00335],[4484.5,1.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401930086,[[4486.3,4.7075],[4486.0,1.59705894],[4485.5,1.00309],[4485.4,1.99138225],[4485.3,1.00313]],[[4486.4,1.51173143],[4486.5,0.40115],[4486.8,1.00283],[4486.9,3.2078],[4487.0,1.00279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756401973413,[[4486.5,1.4891],[4486.4,3.2078],[4486.3,1.59882634],[4486.2,0.40117],[4485.9,1.99138225]],[[4486.6,1.48782128],[4486.9,0.943],[4487.0,1.00278],[4487.2,1.00274],[4487.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402013136,[[4487.9,4.7427],[4487.6,1.19913266],[4487.2,0.40108],[4487.1,1.60039065],[4486.9,1.99138225]],[[4488.0,0.85520128],[4488.2,1.0025],[4488.3,0.8523],[4488.5,3.2078],[4488.6,1.00243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402071782,[[4492.9,1.4491],[4492.6,3.2078],[4492.5,0.40061],[4492.4,1.1937658],[4492.1,40.8]],[[4493.0,1.86108],[4493.5,1.00132],[4493.7,3.43036],[4493.8,1.00126],[4495.9,1.18029454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402119016,[[4489.7,4.6093],[4489.5,1.59408732],[4489.0,1.99138225],[4488.5,2.8110219],[4488.4,0.40097]],[[4489.8,1.4375],[4489.9,0.40084],[4490.2,1.00206],[4490.4,4.20982],[4490.5,0.22271001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402144226,[[4491.1,1.4015],[4490.8,1.59940499],[4490.5,3.60859],[4490.3,1.99138225],[4488.4,15.2448892]],[[4491.2,1.83823],[4491.7,4.20953],[4491.9,1.00169],[4492.3,2.00319],[4493.3,15.07164573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402168242,[[4493.0,2.22742984],[4492.8,3.2078],[4492.5,1.59904287],[4492.4,0.40062],[4490.7,6.24245376]],[[4493.1,1.78776],[4493.5,2.00263],[4493.7,3.2078],[4494.0,2.00245],[4494.3,10.01161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402245593,[[4486.5,0.9543],[4486.3,3.2078],[4485.9,1.19742089],[4485.8,0.40121],[4485.4,1.59675439]],[[4486.6,1.72725],[4487.2,1.00273],[4487.3,3.2078],[4487.5,1.00267],[4491.7,3.9290271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402265116,[[4484.1,0.10258354],[4483.8,3.2078],[4483.7,1.1969087],[4483.3,0.00149728],[4483.2,1.59675439]],[[4484.2,1.3261],[4484.3,0.40135],[4484.7,1.00329],[4485.0,4.21102],[4485.2,10.03194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402298342,[[4480.7,3.2078],[4480.4,0.3374],[4480.2,1.59675439],[4480.0,0.17770591],[4479.7,43.20056447]],[[4480.9,0.91355],[4481.2,1.00408],[4481.5,1.004],[4481.6,1.00399],[4481.9,11.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402333679,[[4484.7,0.40131],[4484.6,1.59372566],[4484.5,0.22296],[4484.3,3.2078],[4484.2,1.00339]],[[4484.8,0.4013],[4485.4,1.00314],[4485.5,0.7871],[4485.7,1.00307],[4486.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402379406,[[4479.2,3.2078],[4479.1,1.59372566],[4478.8,0.40184],[4478.7,0.1812838],[4478.6,1.99880447]],[[4479.3,1.64299],[4479.6,1.00443],[4479.9,1.00437],[4480.2,1.0043],[4480.7,2.00836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402437042,[[4478.4,1.1849],[4478.3,3.2078],[4478.2,1.60527963],[4477.9,32.149],[4477.1,1.00496]],[[4478.5,1.65476],[4479.0,2.00913],[4479.2,2.00905],[4479.4,3.2078],[4479.5,10.04457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402466569,[[4477.1,1.2329],[4476.6,0.40203],[4476.5,3.2078],[4476.0,1.5887994]],[[4477.2,0.40198],[4477.7,3.2078],[4477.8,1.00482],[4478.5,34.18034]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402487783,[[4477.9,2.09621049],[4477.6,0.40194],[4477.5,3.2078],[4477.4,1.99880447],[4477.0,33.17399]],[[4478.0,1.62732],[4478.2,3.2078],[4478.5,1.00468],[4478.7,1.00464],[4478.9,2.00916]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402567731,[[4486.0,0.7354],[4485.3,3.2078],[4484.6,1.00327],[4483.7,2.231],[3825.0,0.25]],[[4486.3,3.2078],[4486.4,0.00178168],[4486.7,1.00282],[4487.3,1.00271],[4487.6,32.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402589550,[[4487.0,1.2248],[4486.3,3.2078],[4486.2,0.40116],[4485.7,0.18076487],[4485.3,1.00312]],[[4487.1,0.94710029],[4487.3,4.21049],[4487.6,1.00264],[4487.8,1.18029454],[4488.3,1.56884009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402629476,[[4487.8,0.4819],[4487.5,0.6784],[4487.2,4.0],[4486.9,3.2078],[4486.5,1.00296]],[[4487.9,3.2078],[4488.8,1.00246],[4489.1,1.00238],[4489.9,34.1154],[4490.0,10.04191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402669012,[[4486.3,1.1236],[4485.5,32.49827],[4485.3,3.2078],[4484.9,43.80214447],[4484.6,1.0034]],[[4486.4,0.4012],[4486.9,4.2107],[4487.1,1.00286],[4487.5,2.00554],[4488.6,1.18029454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402737761,[[4486.0,1.50963],[4485.8,3.2078],[4485.6,1.00316],[4485.4,3.00201447],[3843.3,0.04311716]],[[4486.1,0.40123],[4486.7,1.24924],[4486.9,1.00289],[4487.3,2.00562],[4488.3,33.28729454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402777187,[[4488.6,1.0409],[4488.3,0.40102],[4488.2,32.27453528],[4488.0,3.2078],[4487.8,1.00266]],[[4488.7,0.40098],[4489.0,1.00241],[4489.1,3.4274],[4489.2,1.00237],[4489.5,1.00231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402800917,[[4490.5,1.0485],[4490.4,3.2078],[4490.3,0.40084],[4489.6,3.00105447],[4489.3,1.00232]],[[4490.6,0.40081],[4491.1,4.20975],[4491.3,1.2021],[4492.8,0.17725898],[4495.2,204.4810271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402833619,[[4494.3,0.4216],[4493.4,3.2078],[4493.2,1.00146],[4492.9,1.00151],[4492.1,2.00341]],[[4494.4,0.40048],[4494.5,3.2078],[4494.7,0.58588674],[4495.1,1.00106],[4495.4,1.00099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402875859,[[4495.1,1.002],[4494.6,0.40046],[4494.3,3.38781196],[4493.9,1.99880447],[4493.7,1.00133]],[[4495.2,4.0294],[4495.6,1.61945],[4495.9,1.00088],[4496.1,2.00165],[4496.5,1.18029454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756402942324,[[4496.3,3.2078],[4496.1,0.6064],[4495.5,2.17389003],[4495.2,1.00101]],[[4496.4,0.4003],[4496.7,1.0007],[4497.0,1.00064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403005280,[[4495.7,0.9774],[4495.5,0.40038],[4495.4,0.22244999],[4495.3,3.2078],[4494.9,1.00109]],[[4495.8,0.40036],[4496.2,0.59],[4496.3,3.2078],[4496.4,1.00079],[4496.6,1.00072]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403035204,[[4497.2,3.2078],[4496.9,0.5415],[4496.3,0.40031],[4496.2,0.17556353],[4495.8,1.00088]],[[4497.3,1.34082],[4497.6,1.0005],[4497.8,1.00047],[4497.9,3.2078],[4498.0,1.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403116462,[[4495.0,0.916],[4494.5,3.2078],[4494.1,0.17695021],[4494.0,0.40051],[4493.6,40.8]],[[4495.1,1.31031],[4495.5,1.00098],[4495.6,1.00095],[4495.8,5.20958],[4496.1,10.00834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403157593,[[4494.7,0.8911],[4494.0,4.0],[4493.8,3.38371327],[4493.7,1.00135],[4493.4,1.00141]],[[4494.8,0.5187],[4495.0,1.00109],[4495.6,3.2078],[4496.5,2.0015],[4497.1,1.93051918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403182616,[[4493.3,4.49667],[4492.8,32.051],[4492.7,1.00157],[4492.6,1.99390246],[4492.4,1.00163]],[[4493.4,1.25607],[4493.9,1.00132],[4494.2,1.00125],[4494.8,1.00112],[4494.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403225638,[[4496.0,4.0552],[4495.9,0.40034],[4495.2,1.00101],[4494.9,1.00107],[4494.6,42.79390246]],[[4496.1,0.8399],[4496.2,0.40032],[4496.5,1.00074],[4496.8,1.00068],[4497.0,4.20843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403267784,[[4498.0,3.2078],[4497.8,0.5287],[4497.0,0.40024],[4496.8,40.8],[4496.3,1.00075]],[[4498.1,0.8426],[4498.2,0.40014],[4498.5,1.00029],[4498.6,1.00028],[4498.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403340733,[[4497.4,3.5494],[4496.8,2.39416246],[4496.3,2.8110219],[4496.1,1.00081],[4495.0,0.899]],[[4497.5,0.8897],[4497.8,1.00045],[4498.0,1.00041],[4498.2,2.00073],[4498.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403373659,[[4492.8,4.0328],[4492.3,0.40066],[4492.1,0.17716673],[4491.7,32.0395202],[4491.6,1.00179]],[[4492.9,1.21061],[4493.4,4.20922],[4493.7,1.00134],[4494.1,2.00252],[4494.4,10.01204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403445613,[[4489.4,3.9943],[4489.1,0.57758497],[4488.4,2.99640246],[4487.9,43.6110219],[3810.0,0.04397951]],[[4489.5,0.7551],[4489.6,0.4009],[4489.9,1.00218],[4490.1,1.00214],[4490.5,1.00206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403486936,[[4492.6,0.69423],[4492.2,1.00166],[4491.9,3.2078],[4491.4,2.0037],[4491.0,1.99390246]],[[4492.7,0.3113],[4493.9,35.2798],[4494.2,1.19286068],[4494.7,11.60190091],[4494.8,2.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403525779,[[4492.0,3.2078],[4491.5,0.40072],[4491.0,1.00193],[4490.7,1.00198],[4486.9,8.942]],[[4492.1,1.13247],[4492.6,1.00158],[4492.9,1.00152],[4493.3,5.21069],[4493.6,10.01378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403549105,[[4491.5,0.7416],[4491.0,3.2078],[4490.3,0.17827977],[4490.2,1.00211],[4488.1,14.0414855]],[[4491.6,1.13352],[4492.0,1.00174],[4492.1,3.2078],[4492.2,1.00169],[4493.3,2.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403593353,[[4491.4,3.9123],[4491.3,0.40075],[4490.9,0.17605783],[4490.7,1.002],[4490.5,1.00205]],[[4491.5,1.10583],[4491.8,1.00177],[4492.0,1.00173],[4492.4,3.2078],[4493.1,1.19286068]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403633075,[[4487.4,3.2078],[4487.2,0.00217525],[4486.5,0.18008133],[4486.0,40.8],[4485.9,1.00306]],[[4487.5,1.09018],[4487.8,1.00266],[4488.0,3.2078],[4488.1,2.00518],[4488.4,1.00252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403703024,[[4486.7,44.40896],[4486.6,32.102],[4486.4,1.98407727],[4486.3,1.00297],[4486.1,1.00301]],[[4486.8,0.6835],[4487.3,0.4011],[4487.9,1.00264],[4488.2,4.21038],[4499.5,44.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403734051,[[4486.7,0.7107],[4486.4,3.2078],[4486.3,0.17879976],[4486.2,1.98407727],[4486.0,1.00304]],[[4486.8,1.08935],[4487.3,1.00277],[4487.5,1.00274],[4487.8,3.2078],[4490.4,2.70289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403759876,[[4484.1,0.38928354],[4483.9,0.4014],[4483.8,3.2078],[4483.7,0.58835831],[4483.1,1.0037]],[[4484.2,1.08008],[4484.7,1.00336],[4484.8,3.2078],[4485.1,1.00326],[4486.1,2.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403837917,[[4490.2,0.6904],[4489.5,4.21005],[4489.3,1.00231],[4488.0,1.98407727]],[[4490.4,0.40083],[4490.8,3.2078],[4491.0,1.00194],[4491.3,1.00189],[4491.6,1.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403871948,[[4495.6,0.6553],[4495.0,0.40041],[4494.7,3.2078],[4494.5,1.00114],[4494.2,1.00121]],[[4495.7,3.60815],[4496.2,1.0008],[4496.4,1.00074],[4496.8,2.00132],[4497.1,10.00598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403893855,[[4493.7,0.6605],[4493.4,0.40056],[4493.1,3.2078],[4493.0,32.22531361],[4492.8,1.00153]],[[4493.8,0.40052],[4494.2,1.00124],[4494.5,1.00116],[4494.7,3.2078],[4494.8,1.00111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756403940576,[[4489.2,0.3974],[4488.6,3.2078],[4488.3,0.18258902],[4487.9,0.2274333],[4487.7,2.98673727]],[[4489.3,0.40092],[4489.6,1.00225],[4489.7,4.21004],[4490.1,2.0043],[4490.5,11.21355068]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404020533,[[4489.2,3.8223],[4489.1,0.40094],[4488.7,32.072],[4488.4,1.0025],[4488.3,0.17852396]],[[4489.3,0.40092],[4489.7,0.3879],[4489.9,1.00219],[4490.1,3.00643],[4493.0,2.70289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404060581,[[4485.8,0.6113],[4485.5,0.40126],[4485.1,0.17742104],[4485.0,1.00326],[4484.5,40.8]],[[4485.9,4.21042],[4486.2,1.00301],[4486.6,1.00293],[4487.1,2.00565],[4487.6,2.00539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404099598,[[4489.9,0.40086],[4489.5,0.54337941],[4489.4,36.29908],[4489.1,41.80233],[4488.2,10.0254]],[[4490.2,0.6079],[4490.3,0.40083],[4490.8,1.00197],[4491.1,4.20971],[4491.4,1.00185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404125426,[[4491.1,1.00296],[4491.0,3.2078],[4490.5,1.00203],[4490.3,1.00207],[4490.0,40.8]],[[4491.2,0.245],[4491.5,0.3629],[4491.6,0.40072],[4492.0,3.2078],[4492.1,1.00171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404201576,[[4487.7,0.6009],[4487.5,3.2078],[4487.0,0.18206349],[4486.9,0.40114],[4486.8,40.8]],[[4487.8,0.40106],[4488.3,1.00256],[4488.5,3.2078],[4488.6,1.0025],[4488.9,1.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404243816,[[4487.0,0.5987],[4486.9,0.40113],[4486.3,41.80298],[4486.2,3.2078],[4480.7,9.6377894]],[[4487.1,0.40113],[4487.6,1.0027],[4487.8,4.21047],[4488.0,2.00526],[4488.5,1.19286068]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404267020,[[4487.5,0.5826],[4487.0,3.2078],[4486.6,1.0029],[4486.3,1.00297],[4486.1,1.96585513]],[[4487.6,0.40108],[4488.0,1.00261],[4488.1,3.2078],[4488.2,1.00256],[4488.7,34.10892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404309756,[[4489.6,0.6002],[4489.1,0.40093],[4489.0,3.2078],[4488.5,41.80248],[4488.3,1.00254]],[[4489.7,0.40089],[4490.0,1.00216],[4490.1,0.352],[4490.2,4.20992],[4491.8,32.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404375309,[[4488.5,0.5658],[4488.2,3.2078],[4487.9,0.40105],[4487.2,1.18430214],[4487.0,1.96585513]],[[4488.6,0.96638],[4489.0,1.00239],[4489.1,3.2078],[4489.3,1.00233],[4492.8,3.9290271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404415127,[[4480.1,0.236],[4477.5,32.116],[4477.1,10.05039]],[[4482.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404448754,[[4477.4,0.40198],[4477.0,32.166],[4476.7,3.2078],[4476.5,1.00515],[4476.3,40.8]],[[4477.6,0.3648],[4477.8,3.60975],[4478.2,1.19072964],[4478.4,1.00475],[4478.7,1.58763953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404472675,[[4477.5,0.0941],[4477.4,0.40198],[4477.2,3.2078],[4477.0,32.166],[4476.8,1.00509]],[[4477.6,0.81097],[4478.0,3.2078],[4478.3,1.00477],[4478.6,1.00472],[4478.7,2.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404513904,[[4480.5,0.45141],[4480.0,33.16337],[4479.8,4.21222],[4479.6,1.99148808],[4478.4,10.04745]],[[4480.6,1.0553],[4480.9,3.2078],[4481.3,1.0041],[4482.0,2.0079],[4482.6,10.25828836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404600261,[[4479.7,0.40178],[4479.6,1.99148808],[4479.5,35.3468],[4479.4,0.3925],[4479.2,2.89378732]],[[4479.8,0.2788],[4480.1,0.40175],[4480.4,3.2078],[4480.5,1.00428],[4480.9,1.00419]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404618869,[[4479.8,0.6758],[4479.7,1.99148808],[4479.4,34.91752237],[4479.1,1.00458],[4479.0,3.2078]],[[4479.9,0.66646],[4480.5,1.00429],[4481.0,4.22317],[4481.1,3.2078],[4481.4,2.00815]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404689730,[[4478.1,32.155],[4477.5,0.3793],[4477.3,0.40199],[4476.9,0.00352002],[4476.8,1.99148808]],[[4478.2,0.77241],[4478.3,4.0],[4478.5,1.00473],[4478.6,3.2078],[4478.7,1.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404731658,[[4479.3,0.6276],[4479.0,0.40184],[4478.5,3.2078],[4478.1,1.0048],[4478.0,32.41912577]],[[4479.4,3.60961],[4479.9,0.3706],[4480.1,1.00436],[4480.4,1.0043],[4480.8,2.00842]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404774691,[[4480.3,1.04152],[4479.8,36.36921],[4479.7,0.1496005],[4479.6,41.80447],[3843.3,0.04311716]],[[4480.4,1.00681],[4480.9,3.2078],[4481.1,1.00415],[4481.3,1.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404817542,[[4478.0,0.2633],[4477.8,3.2078],[4477.6,0.3656],[4477.0,0.40202],[4476.9,40.80352002]],[[4478.1,1.04342],[4478.4,1.00475],[4478.6,1.00472],[4478.8,5.21714],[4479.1,11.05056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404848550,[[4480.1,0.6463],[4479.6,0.5545383],[4479.5,3.2078],[4479.1,1.00457],[4479.0,1.99871986]],[[4480.2,1.04183],[4480.4,1.0043],[4480.7,1.00424],[4480.9,3.2078],[4481.9,0.15627106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404893484,[[4481.7,0.6504],[4481.2,0.40164],[4481.1,40.8],[4481.0,3.2078],[4480.5,1.00425]],[[4481.8,0.40159],[4482.0,3.2078],[4482.3,1.00387],[4482.4,1.00386],[4483.4,10.03644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404978138,[[4476.9,0.00352002],[4476.8,0.0401],[4476.5,0.3793],[4476.3,3.2078],[4476.0,1.99871986]],[[4477.0,1.02322],[4477.3,4.21279],[4477.7,1.00492],[4477.8,2.00977],[4478.2,10.04808]]]
["bitfinex-derivatives","ETHF0:USTF0",1756404992641,[[4477.7,0.6241],[4477.6,0.40196],[4477.1,1.00501],[4477.0,40.8],[4476.8,3.04389986]],[[4477.8,3.2078],[4478.1,0.40193],[4478.2,0.3828],[4478.7,1.00469],[4479.0,1.00462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405032484,[[4485.8,7.7667],[4485.7,0.40124],[4485.3,1.00319],[4485.0,1.00326],[4484.3,40.8]],[[4485.9,0.00108265],[4486.5,0.40117],[4486.6,0.398],[4487.1,1.0028],[4487.4,1.00274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405096732,[[4481.2,3.2078],[4480.8,0.04006],[4480.7,0.1018],[4480.0,32.53174],[4479.3,2.98815706]],[[4481.3,1.04783],[4481.6,1.00403],[4481.9,1.00396],[4482.2,3.2078],[4482.3,1.00386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405138166,[[4482.5,3.4177],[4482.2,1.00388],[4481.9,1.00394],[4481.7,0.16965876],[4481.2,2.00818]],[[4482.9,0.04029],[4483.4,1.00363],[4483.6,3.01078],[4533.9,15.716108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405180708,[[4486.3,0.56898],[4485.8,3.2078],[4485.7,1.00308],[4485.5,1.00315],[4484.6,40.8]],[[4486.4,0.2342],[4486.9,0.3742],[4487.0,1.00282],[4487.3,4.21057],[4487.7,1.19072964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405200610,[[4485.0,0.4013],[4484.5,1.00337],[4484.2,1.00342]],[[4485.9,1.00962],[4486.2,1.003],[4486.6,2.00585],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405235432,[[4487.3,0.63709],[4487.0,3.2078],[4486.9,1.00282],[4486.7,1.00287],[4486.2,2.17787564]],[[4487.4,0.6038],[4487.7,0.40107],[4488.3,1.00254],[4488.5,3.2078],[4488.6,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405306976,[[4493.5,3.425],[4493.2,0.3512],[4492.7,0.40061],[4492.2,1.00163],[4491.9,1.0017]],[[4493.6,0.95783],[4494.0,1.00127],[4494.2,1.00122],[4494.3,2.00239],[4494.8,11.01209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405335700,[[4492.6,3.2078],[4492.2,0.319],[4491.3,0.40073],[4491.1,1.98362706],[4490.7,1.00198]],[[4492.7,0.96481],[4492.8,1.00153],[4493.1,0.40058],[4493.3,5.21065],[4493.8,12.01581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405379442,[[4492.2,3.76],[4491.2,1.00186],[4491.0,2.98554706],[4490.6,0.20651743],[4490.5,5.68233976]],[[4492.3,0.40065],[4492.7,1.34265],[4492.9,1.0015],[4493.2,1.00144],[4493.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405443083,[[4492.6,0.5376],[4492.3,0.40064],[4492.0,3.2078],[4491.5,1.00181],[4490.2,12.02509]],[[4492.7,0.62292],[4493.0,0.3214],[4493.1,3.2078],[4493.2,1.00144],[4493.4,1.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405489415,[[4493.7,0.5323],[4493.4,3.2078],[4493.3,0.40056],[4492.7,1.00153],[4492.6,0.22254999]],[[4493.8,0.53256219],[4494.1,0.3164],[4494.4,4.20897],[4494.6,33.07312],[4494.8,1.20118718]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405529432,[[4497.9,3.7133],[4497.8,0.40016],[4497.2,1.00054],[4496.9,1.00059],[4496.3,32.043]],[[4498.0,0.00407151],[4498.3,0.40012],[4498.6,0.3169],[4498.9,1.00018],[4499.2,1.00012]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405550940,[[4500.0,3.2078],[4499.4,0.2932],[4498.9,0.40005],[4498.6,40.8],[4497.9,1.00037]],[[4500.1,1.43933735],[4500.2,4.1],[4500.6,0.99979],[4500.7,3.2078],[4500.8,0.99975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405620798,[[4499.6,0.4758],[4499.5,40.8],[4499.3,3.2078],[4499.1,0.40004],[4498.4,1.98362706]],[[4499.7,0.90519],[4500.0,0.99993],[4500.2,1.09988],[4500.3,3.2078],[4500.5,0.99982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405667320,[[4501.8,3.2078],[4501.0,0.99969],[4500.7,0.99975],[4500.2,1.98362706],[4499.7,34.78530976]],[[4502.5,0.3098],[4502.8,4.20711],[4503.2,2.20039718],[4503.6,2.17650133],[4504.2,1.93051918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405707262,[[4503.1,3.99917653],[4502.8,31.991],[4502.3,1.59207239],[4501.8,2.15671623],[4500.5,6.2397455]],[[4503.2,1.12844565],[4503.7,0.9991],[4503.8,0.99908],[4504.1,3.2078],[4504.3,1.99793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405740286,[[4505.2,3.3706],[4504.8,1.59207239],[4504.7,0.39955],[4504.6,31.978],[4504.3,1.98362706]],[[4505.3,0.02179396],[4505.4,0.39949],[4505.8,0.3543],[4506.0,0.9986],[4506.3,0.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405759198,[[4506.9,3.2078],[4506.6,1.61136968],[4506.4,0.3994],[4506.1,1.98362706],[4504.0,1.99805]],[[4507.0,0.5452],[4507.1,0.39934],[4507.4,0.9983],[4507.7,0.99823],[4507.9,4.20599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405837155,[[4507.3,3.2078],[4506.7,1.18563131],[4506.2,1.58764221],[4505.9,0.99861],[4505.6,41.79867]],[[4507.4,0.533],[4507.5,0.3993],[4507.8,0.9982],[4508.1,4.20593],[4508.5,1.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405855668,[[4508.3,3.60703],[4507.9,1.18563131],[4507.7,0.9982],[4507.4,2.76354643],[4506.4,2.77930976]],[[4508.4,0.533],[4508.5,0.39921],[4508.9,0.99796],[4509.3,0.99787],[4509.7,2.03524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405889497,[[4506.3,3.2078],[4505.8,0.2922],[4505.7,0.228],[4505.5,31.946],[4505.2,0.3995]],[[4506.4,0.9212],[4506.7,0.228],[4506.8,0.99843],[4507.1,0.99835],[4507.2,0.99834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405931325,[[4504.6,0.2058],[4504.4,4.39662524],[4504.2,0.2376],[4503.9,1.58764221],[4503.5,72.768]],[[4504.7,0.92715],[4505.2,0.99879],[4505.4,4.20654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756405982069,[[4502.2,0.4407],[4502.1,0.228],[4502.0,4.40159088],[4501.9,0.39979],[4501.5,2.58722221]],[[4502.3,0.39977],[4502.6,0.286],[4502.8,0.99932],[4503.0,1.03927],[4503.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406020495,[[4503.8,3.8502],[4503.5,1.19131918],[4503.0,1.59125951],[4502.9,0.39971],[4502.8,40.8]],[[4503.9,0.89582],[4504.4,0.99896],[4504.6,4.43372],[4504.7,1.99781],[4505.1,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406060929,[[4504.8,3.6365],[4504.5,1.59125951],[4504.3,40.8],[4504.0,1.98362706],[4503.6,0.99912]],[[4504.9,0.87353],[4505.3,0.99877],[4505.5,0.99873],[4505.7,1.99734],[4505.8,3.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406088050,[[4505.7,1.41739904],[4505.3,3.4264],[4505.2,1.58862308],[4504.8,0.39953],[4504.4,1.17755968]],[[4505.8,0.90266],[4506.2,0.99856],[4506.3,0.99855],[4506.5,0.227],[4506.6,1.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406179229,[[4506.6,3.9099],[4506.1,41.19942],[4505.7,1.58481717],[4505.6,0.99866],[4505.4,0.99872]],[[4506.7,0.89877],[4507.1,1.0],[4507.2,1.99666],[4507.4,1.99658],[4507.6,3.43884968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406202743,[[4507.8,3.2078],[4507.6,0.226],[4507.1,1.58700227],[4507.0,72.764],[4506.6,1.98362706]],[[4507.9,0.88586],[4508.3,0.9981],[4508.4,0.226],[4508.5,0.99805],[4508.7,5.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406255477,[[4503.2,3.4338],[4503.0,0.3997],[4502.4,40.97710482],[4502.2,0.99941],[4501.9,2.58499625]],[[4503.3,0.5012],[4503.4,0.39967],[4503.9,0.99907],[4504.0,3.2078],[4504.3,0.99898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406273799,[[4501.6,3.4338],[4501.1,0.3555],[4501.0,33.97838625],[4500.5,1.98362706],[4500.4,0.99981]],[[4501.7,0.6806],[4501.8,0.3998],[4502.1,1.9989],[4502.5,0.99936],[4502.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406356168,[[4501.1,0.9987],[4501.0,0.39987],[4500.6,3.2078],[4500.5,1.58511771],[4500.4,0.99981]],[[4501.2,0.7878],[4501.3,0.39985],[4501.7,0.99956],[4501.9,4.20731],[4514.3,11.787081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406406798,[[4502.4,0.226],[4502.2,1.58676199],[4502.1,0.452],[4501.9,3.2078],[4501.7,1.98362706]],[[4502.5,0.7559],[4502.6,0.39973],[4502.8,0.99929],[4503.0,50.3997],[4503.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406447822,[[4502.9,46.36559],[4502.5,5.98710976],[4502.4,0.39975],[4502.3,0.99939],[4501.8,9.99507]],[[4503.0,15.57070244],[4504.1,1.0],[4504.6,0.4245],[4505.6,0.99868],[4505.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406470639,[[4504.0,45.04501],[4503.8,31.983],[4503.7,1.97112287],[4503.6,0.9991],[4503.5,0.99914]],[[4504.1,4.93291],[4504.8,0.39954],[4505.3,0.99875],[4505.5,0.9987],[4505.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406507273,[[4505.5,1.2502],[4505.4,0.39948],[4505.2,3.38276454],[4504.9,0.99881]],[[4505.6,1.0246],[4505.8,0.39945],[4506.1,3.2078],[4506.9,0.9984],[4507.0,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406568416,[[4504.1,1.6561],[4503.7,1.97851173],[4503.5,0.99913],[4503.4,3.2078],[3850.0,1.25]],[[4504.2,1.44189],[4504.7,0.99888],[4504.8,3.2078],[4504.9,0.99883],[4505.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406614559,[[4498.3,0.225],[4498.1,0.40013],[4498.0,3.2078],[4497.9,0.5812],[4497.4,1.00049]],[[4498.4,1.0122],[4498.5,0.4001],[4498.8,1.0002],[4499.0,1.22516],[4499.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406650380,[[4495.5,1.219],[4495.4,3.60817],[4495.0,1.00103],[4494.9,0.17670653],[4494.7,1.00108]],[[4495.6,0.3842],[4496.0,0.5523],[4496.5,4.20852],[4496.8,1.00065],[4496.9,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406714830,[[4493.1,1.1491],[4492.7,0.40061],[4491.6,4.20957],[4489.9,2.95283251],[4487.5,6.4251929]],[[4493.2,4.76448912],[4493.8,1.0013],[4494.1,1.00123],[4494.4,1.00117],[4495.1,10.18398011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406748963,[[4487.9,0.231],[4487.4,0.6206],[4487.1,32.38387298],[4487.0,3.2078]],[[4488.0,0.961],[4488.1,0.40103],[4488.2,3.2078],[4488.9,1.00241],[4489.1,1.00235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406766473,[[4486.6,5.2294],[4486.5,0.40117],[4486.2,3.2078],[4485.8,1.00307],[4485.5,10.03142]],[[4486.7,0.19734687],[4487.3,3.2078],[4487.5,0.6017],[4488.2,0.40102],[4488.6,1.19286662]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406801994,[[4484.7,0.231],[4484.4,0.40135],[4484.2,32.6925],[4484.1,0.10258354],[4483.7,1.00354]],[[4484.8,4.54342],[4485.1,1.00325],[4485.3,1.00321],[4485.7,0.231],[4486.0,2.00609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406842021,[[4487.0,0.40112],[4486.8,0.23],[4486.5,1.0029],[4486.4,3.2078],[4486.3,1.00295]],[[4487.2,0.3915],[4487.4,0.40109],[4487.7,3.2078],[4488.0,1.00261],[4488.2,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406890358,[[4487.4,1.57888],[4487.3,3.2078],[4487.2,32.099],[4486.9,2.98221571],[4485.8,10.03063]],[[4487.5,0.14837872],[4487.9,0.543],[4488.2,0.40102],[4488.3,3.2078],[4489.4,2.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406924972,[[4486.2,0.5977],[4485.9,0.40122],[4485.8,0.5572],[4485.7,3.2078],[4485.5,32.089]],[[4486.3,0.9149],[4486.4,0.40118],[4486.7,3.2078],[4487.1,1.0028],[4487.4,1.00273]]]
["bitfinex-derivatives","ETHF0:USTF0",1756406962196,[[4483.5,0.8747],[4483.4,0.40144],[4483.3,0.229],[4482.8,3.2078],[4482.6,1.00379]],[[4483.6,0.9053],[4483.7,3.60922],[4484.4,0.229],[4484.6,1.00336],[4484.9,1.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407021345,[[4481.7,1.1106],[4481.4,0.40162],[4481.3,3.2078],[4481.1,32.129],[4481.0,2.36040781]],[[4481.8,1.04751012],[4481.9,0.40158],[4482.3,1.00389],[4482.5,4.21164],[4483.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407055471,[[4484.1,0.229],[4484.0,0.40139],[4483.8,3.2078],[4483.7,0.5179],[4483.4,40.8]],[[4484.4,0.40135],[4484.9,1.00328],[4485.0,0.22299001],[4485.1,3.2078],[4485.2,1.00323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407072977,[[4488.1,0.5723],[4487.8,0.40105],[4487.7,0.517],[4487.4,32.113],[4486.8,1.00284]],[[4488.2,4.0849],[4488.3,0.40101],[4488.8,1.00243],[4489.0,1.00237],[4489.3,1.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407110302,[[4488.1,1.0425],[4487.9,3.2078],[4487.6,32.083],[4487.5,0.40108],[4487.0,1.00279]],[[4488.2,1.22171],[4488.5,1.00248],[4488.7,1.00245],[4488.8,3.2078],[4488.9,2.00478]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407173050,[[4493.8,1.30002],[4493.6,0.231],[4493.5,1.00135],[4493.4,3.2078],[4489.9,1.98837636]],[[4493.9,0.9135],[4495.0,3.2078],[4495.5,1.23193],[4495.6,0.0016405],[4499.6,3.9290271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407199868,[[4497.1,1.04092],[4496.8,0.5923],[4496.7,3.2078],[4496.6,1.00066],[4493.2,1.98837636]],[[4497.2,1.52419562],[4497.3,0.4002],[4497.9,4.2082],[4498.0,1.19286662],[4498.1,1.00036]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407236903,[[4494.8,1.62822],[4494.6,3.2078],[4494.4,1.00114],[4494.2,1.00121],[4494.0,0.22252]],[[4494.9,0.9833],[4495.2,0.4004],[4495.4,3.2078],[4495.6,1.0009],[4495.9,1.00083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407274430,[[4495.7,1.44245],[4495.6,1.00088],[4495.4,3.2078],[4495.3,1.00096],[4495.2,0.31094477]],[[4495.8,0.9789],[4496.2,0.40031],[4496.7,4.20846],[4497.1,1.00057],[4497.5,2.00096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407335668,[[4493.4,4.25904],[4493.0,1.00143],[4492.8,1.00147],[4492.7,32.039],[4491.1,14.0345355]],[[4493.5,0.9148],[4493.7,0.40051],[4494.2,1.00119],[4494.4,3.2078],[4494.5,3.00335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407374699,[[4491.1,32.68474],[4490.8,3.3596],[4490.5,2.99036636],[4490.1,1.00208],[4490.0,2.77187031]],[[4491.2,0.5439],[4491.6,0.4007],[4492.2,1.00162],[4492.3,4.20941],[4493.8,12.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407396426,[[4488.7,3.60875],[4488.3,0.136],[4488.2,1.00251],[4488.1,40.8],[4487.9,1.00256]],[[4488.8,0.5312],[4489.0,0.40093],[4489.7,1.00219],[4489.8,4.22273],[4489.9,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407437857,[[4487.6,0.92446],[4487.5,3.2078],[4487.1,1.00274],[4487.0,44.0078],[4486.9,1.0028]],[[4487.7,0.9204],[4488.2,3.6088],[4488.9,1.00237],[4489.2,1.0023],[4489.8,1.19546689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407472295,[[4482.2,1.0185],[4482.1,0.40154],[4481.9,3.2078],[4481.7,1.00395],[4481.5,1.004]],[[4482.3,0.8634],[4482.9,0.40148],[4483.1,3.2078],[4483.3,0.229],[4483.5,1.00358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407543841,[[4483.1,0.40146],[4483.0,0.229],[4482.9,0.3943],[4482.6,1.00375],[4482.5,3.2078]],[[4483.2,0.8269],[4483.4,0.40144],[4483.8,3.2078],[4483.9,1.00349],[4484.1,1.00344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407586679,[[4484.0,1.07208],[4483.6,1.23153],[4483.4,3.2078],[4483.1,1.00363],[4482.8,1.9917448]],[[4484.1,0.8146],[4484.4,0.40135],[4484.5,3.2078],[4484.8,1.00329],[4485.0,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407607707,[[4484.0,0.228],[4483.6,3.2078],[4483.5,32.128],[4483.2,1.9917448],[4483.1,1.00367]],[[4484.1,0.8146],[4484.2,0.40136],[4484.5,3.2078],[4484.7,1.00332],[4485.2,1.23121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407682064,[[4486.0,0.8097],[4485.7,0.63022],[4485.0,1.00321],[4484.7,4.21108],[3876.5,0.04225482]],[[4486.1,3.2164],[4486.2,0.40118],[4486.6,1.00288],[4487.3,32.125],[4487.4,1.1984547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407717413,[[4490.7,0.69],[4490.6,0.40079],[4490.0,1.00209],[4489.8,33.09215],[4489.6,3.2078]],[[4490.8,3.4407],[4490.9,0.40077],[4491.9,0.23],[4492.0,1.00168],[4492.1,1.1984547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407757138,[[4492.4,1.14493],[4492.2,0.229],[4491.9,1.00168],[4491.7,1.00173],[4491.1,2.00371]],[[4492.5,3.69952],[4492.7,0.057],[4493.0,1.23046],[4493.3,1.00139],[4496.5,48.9348492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407779657,[[4491.6,32.07],[4491.3,0.40073],[4491.1,1.9917448],[4490.8,1.00192],[4490.6,2.7884427]],[[4491.7,0.1481],[4491.8,0.40069],[4491.9,3.2078],[4492.0,1.00168],[4492.3,1.00161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407816979,[[4490.9,1.15226],[4490.4,0.228],[4490.3,1.00204],[4490.0,1.00209],[4489.7,3.40911344]],[[4491.0,3.60855],[4491.3,0.0246],[4491.6,1.00177],[4491.7,0.228],[4491.8,1.00172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407875834,[[4488.7,0.40096],[4488.4,32.091],[4488.1,1.00254],[4488.0,1.9917448],[4481.1,12.747166]],[[4488.8,0.49585],[4489.2,3.2078],[4489.3,1.00229],[4489.5,1.00223],[4489.7,0.19346643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407909066,[[4484.1,0.10258354],[4483.5,0.40142],[4483.4,0.4007],[4483.3,32.108],[4482.9,1.0037]],[[4484.2,0.42446],[4484.6,4.21113],[4485.1,1.00321],[4485.3,0.19268809],[4485.4,2.00632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407927470,[[4480.5,0.687],[4480.3,0.40171],[4480.1,3.2078],[4479.7,1.00442],[4479.4,1.00448]],[[4480.6,0.6938],[4480.7,0.40168],[4481.2,3.2078],[4481.3,1.00407],[4482.8,1.1984547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756407964199,[[4480.4,0.4017],[4479.8,1.40438],[4479.7,32.147],[4479.6,2.9961748],[3900.0,0.25]],[[4480.7,0.40168],[4480.9,3.2078],[4481.3,1.00409],[4481.6,1.00401],[4482.7,10.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408027357,[[4478.8,0.6758],[4478.7,0.228],[4478.2,0.40189],[4478.0,3.2078],[4477.7,2.9966048]],[[4478.9,0.6763],[4479.0,0.40183],[4479.1,3.2078],[4479.5,1.00448],[4479.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408053178,[[4482.0,0.63256],[4481.6,3.2078],[4481.2,33.16608],[4480.8,2.9959148],[3700.0,0.5]],[[4482.3,0.6763],[4482.9,3.2078],[4483.1,0.40147],[4483.5,0.231],[4484.0,1.00346]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408086412,[[4486.3,0.63217],[4486.2,3.2078],[4485.7,1.00307],[4485.3,1.00316],[4483.5,1.9917448]],[[4486.6,0.2688],[4487.0,0.40112],[4487.2,3.2078],[4487.8,1.00264],[4488.0,1.00259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408150754,[[4489.5,1.2516],[4489.3,3.2078],[4488.7,1.00245],[4488.4,2.9942448],[4488.0,0.18304525]],[[4489.6,0.6556],[4489.8,0.40088],[4490.2,0.1],[4490.4,3.2078],[4490.7,1.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408187582,[[4490.3,1.14464],[4490.0,3.2078],[4489.7,1.00222],[4489.6,1.9917448],[4489.5,0.18602013]],[[4490.4,0.6276],[4491.1,1.00193],[4491.3,1.00189],[4491.5,3.2078],[4492.0,2.00344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408222115,[[4491.9,1.11779],[4491.5,3.2078],[4491.4,2.0037],[4490.9,1.9917448],[4490.6,34.08305]],[[4492.0,0.6545],[4492.6,3.2078],[4493.0,0.228],[4493.4,1.18530957],[4494.1,1.1984547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408243251,[[4493.5,8.13004],[4493.4,0.58301715],[4493.1,1.00147],[4492.9,1.9917448],[4492.8,1.00153]],[[4493.6,0.02209516],[4494.2,0.3572],[4494.7,0.40636049],[4495.2,3.2078],[4495.5,1.10494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408280268,[[4490.0,3.9015],[4489.9,0.40086],[4489.4,34.0646],[4489.0,1.9917448],[4488.5,2.7884427]],[[4490.1,0.08118811],[4490.4,0.3463],[4490.6,0.40081],[4491.1,3.2078],[4491.7,1.00179]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408329709,[[4486.5,0.40117],[4486.1,0.228],[4485.8,3.2078],[4485.7,1.00309],[4485.5,1.00314]],[[4486.6,0.2347],[4486.8,3.60895],[4487.4,1.00274],[4487.7,1.00267],[4490.5,7.7018492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408378833,[[4488.7,3.92497],[4488.6,0.0557],[4488.1,1.00257],[4487.8,1.9917448],[4487.3,4.7939427]],[[4488.8,0.5872],[4488.9,0.40096],[4489.4,1.0023],[4489.7,3.2078],[4489.9,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408423568,[[4485.7,3.2078],[4485.6,0.62925],[4485.2,0.0311],[4484.9,1.00328],[4484.3,1.9917448]],[[4485.8,0.5469],[4485.9,0.40123],[4486.2,1.00301],[4486.3,3.2078],[4486.7,1.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408495515,[[4479.4,0.1773],[4479.3,0.40181],[4479.2,0.228],[4479.1,3.2078],[4479.0,1.00459]],[[4479.5,0.5428],[4479.8,0.40177],[4480.1,3.2078],[4480.2,0.228],[4480.4,1.00432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408533143,[[4478.2,0.228],[4478.1,32.159],[4477.8,0.0969],[4477.7,3.2078],[4477.4,2.9967048]],[[4478.3,0.5365],[4478.4,0.4019],[4478.7,1.00469],[4478.8,3.2078],[4479.0,1.00463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408563460,[[4469.8,0.2997],[4469.7,0.84247],[4469.6,0.54972403],[4469.4,3.2078],[4469.1,1.00681]],[[4470.1,0.32],[4470.2,3.61044],[4470.3,1.1984547],[4470.8,2.6043896],[4471.3,1.9974246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408580792,[[4474.3,0.40226],[4474.2,0.235],[4474.1,0.4416],[4473.7,1.00579],[4473.4,4.21365]],[[4474.7,0.4574],[4474.8,3.2078],[4475.5,1.00539],[4476.2,2.01047]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408646034,[[4470.5,1.0905],[4470.4,0.233],[4470.1,3.2078],[4470.0,1.0066],[4469.8,1.00664]],[[4470.6,0.2817],[4470.9,0.4104],[4471.0,3.2078],[4471.9,1.0062],[4476.2,6.3917587]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408655344,[[4470.9,0.233],[4470.4,0.8143],[4470.1,3.2078],[4469.9,1.00662],[4468.6,2.83944769]],[[4471.0,4.30246],[4471.4,1.00631],[4471.6,1.00627],[4471.8,0.233],[4472.0,1.00618]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408714586,[[4470.9,0.9282],[4470.8,0.40257],[4470.4,1.00652],[4470.2,1.00657],[4469.9,5.22104]],[[4471.0,3.2078],[4471.2,0.4079],[4472.0,1.00618],[4472.3,1.00613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408754031,[[4474.8,0.9052],[4474.7,0.40221],[4474.3,1.00563],[4474.0,1.00568],[4473.9,3.2078]],[[4474.9,0.6878],[4475.0,3.2078],[4475.9,1.00529],[4476.0,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408831684,[[4470.8,0.646],[4470.7,0.40257],[4470.4,0.23],[4470.1,3.2078],[4470.0,32.203]],[[4470.9,3.4646],[4471.1,0.40255],[4471.5,1.00627],[4471.6,0.23],[4471.8,1.00622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408871206,[[4473.9,1.23229],[4473.5,0.40232],[4473.4,1.00582],[4473.0,3.2078],[4471.8,50.86183]],[[4474.0,3.2078],[4474.3,0.3651],[4474.9,0.4022],[4475.4,1.0054],[4475.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408917047,[[4475.3,32.7614],[4475.2,0.40217],[4474.7,3.2078],[4474.5,1.00558],[3810.0,0.04397951]],[[4475.4,0.5889],[4475.7,0.40213],[4475.9,3.2078],[4476.2,0.229],[4476.6,1.00513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408937166,[[4472.7,0.6064],[4472.5,0.229],[4472.1,0.40244],[4471.9,3.2078],[4471.6,32.183]],[[4472.8,0.74559],[4472.9,3.2078],[4473.6,1.0058],[4473.7,1.23477],[4475.6,1.17646069]]]
["bitfinex-derivatives","ETHF0:USTF0",1756408976004,[[4469.6,0.40267],[4469.5,0.3564],[4469.4,0.229],[4468.9,1.00684],[4468.6,4.2147]],[[4469.7,0.2497],[4469.8,3.2078],[4469.9,0.40265],[4470.6,1.00648],[4470.8,1.00642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409036533,[[4469.1,0.23],[4468.8,0.3508],[4468.5,1.00693],[4468.4,3.2078],[4468.3,1.00698]],[[4469.2,0.96291],[4469.4,3.2078],[4469.8,1.00666],[4470.0,1.23561],[4473.1,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409075072,[[4474.6,0.229],[4473.6,3.61011],[4472.9,1.00593],[4472.7,1.00599],[4471.4,2.01254]],[[4474.7,3.7799],[4474.8,0.40221],[4475.2,1.23444],[4475.3,1.00542],[4475.6,1.00534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409113403,[[4468.7,0.5706],[4468.6,0.40276],[4468.3,0.229],[4468.1,1.00702],[4468.0,3.2078]],[[4468.8,0.5497],[4469.1,0.40272],[4469.4,3.2078],[4469.5,1.00673],[4469.6,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409133820,[[4473.1,0.5706],[4473.0,0.229],[4472.8,0.40238],[4472.2,4.2139],[4471.9,1.00618]],[[4473.2,3.7575],[4473.3,0.40235],[4473.9,1.00573],[4474.0,0.229],[4474.1,0.22354]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409215988,[[4467.1,0.9041],[4466.6,0.229],[4466.4,1.00741],[4466.3,1.00744],[4465.9,3.2078]],[[4467.2,0.92439],[4467.3,3.2078],[4467.5,1.00719],[4467.8,1.00711],[4467.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409231690,[[4469.7,0.5434],[4469.6,0.40268],[4469.4,0.229],[4469.2,3.2078],[4469.1,1.00679]],[[4469.8,0.5211],[4469.9,0.40265],[4470.0,3.2078],[4470.4,1.00653],[4470.5,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409269428,[[4478.2,3.9753],[4478.1,0.40191],[4477.8,1.00485],[4477.5,1.0049],[4477.3,32.182]],[[4478.3,0.58779344],[4478.9,1.17646069],[4479.4,5.1221396],[4479.6,1.00446],[4480.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409303948,[[4481.8,0.92548],[4481.5,0.228],[4481.4,1.00404],[4481.2,4.21189],[4480.6,2.00845]],[[4481.9,0.5172],[4482.6,3.2078],[4483.0,1.23172],[4483.4,0.22331262],[4484.5,10.03386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409370892,[[4478.4,0.4925],[4478.3,0.4019],[4477.9,0.22330999],[4477.8,1.00484],[4477.7,3.2078]],[[4478.5,4.10248],[4478.7,0.228],[4478.9,1.00462],[4479.2,1.00456],[4480.0,0.22377219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409410020,[[4480.9,0.714],[4480.8,0.40167],[4480.3,3.2078],[4480.1,1.00434],[4479.9,1.00439]],[[4481.0,0.59595],[4481.2,0.2995],[4481.5,1.00405],[4481.7,4.2118],[4481.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409447243,[[4482.6,0.85251],[4482.2,1.00386],[4482.0,4.21171],[4481.7,2.00797],[4480.9,10.04156]],[[4482.7,0.6241],[4483.0,0.40148],[4483.5,3.2078],[4483.6,1.00358],[4483.8,1.00352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409471675,[[4483.4,0.229],[4483.0,0.40147],[4482.9,3.2078],[4482.4,32.135],[4482.3,1.00384]],[[4483.5,0.5927],[4483.6,0.40143],[4483.8,1.00352],[4484.0,3.2078],[4484.1,1.00347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409552417,[[4477.5,0.3846],[4477.2,0.0973],[4477.1,3.2078],[4476.8,1.00509],[4476.5,1.00514]],[[4477.6,1.00216],[4477.7,3.2078],[4478.0,1.00484],[4478.2,1.00479],[4479.5,1.17646069]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409569820,[[4475.1,0.2259],[4475.0,0.40219],[4474.8,0.229],[4474.6,3.2078],[4474.5,32.17]],[[4475.2,0.5828],[4475.3,0.40217],[4475.9,4.2131],[4476.2,1.00523],[4477.6,42.21933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409621259,[[4474.9,0.229],[4474.5,3.2078],[4473.8,2.80050228],[4473.6,1.00581],[4473.4,1.00584]],[[4475.0,0.974],[4475.3,1.00544],[4475.5,1.00539],[4475.7,2.01071],[4475.8,3.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409659495,[[4473.2,3.4368],[4473.1,0.40236],[4472.8,0.1525],[4472.4,1.00606],[4472.1,1.18343096]],[[4473.3,1.13645674],[4473.7,1.00579],[4474.0,1.00573],[4474.5,1.00561],[4474.6,3.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409719335,[[4471.4,0.73162],[4471.2,0.229]],[[4472.4,1.00609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409756252,[[4474.8,3.2078],[4474.7,0.229],[4474.3,0.1201],[4474.2,1.00567],[4473.9,32.194]],[[4474.9,0.9188],[4475.3,1.00545],[4475.5,4.59006836],[4475.8,1.00533],[4475.9,3.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409796185,[[4472.7,0.109],[4472.6,3.2078],[4472.5,32.194],[4471.9,1.00618],[4471.5,2.80050228]],[[4473.2,0.4882],[4473.5,1.00584],[4473.7,3.2078],[4473.9,1.00575],[4474.0,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409820403,[[4471.6,0.6719],[4471.2,1.00633],[4471.1,4.45266],[4471.0,1.00638],[4470.9,32.202]],[[4471.7,0.4895],[4472.6,3.2078],[4472.7,1.00603],[4472.8,0.229],[4473.8,10.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409875252,[[4471.9,3.2078],[4471.5,0.1038],[4471.1,2.80050228],[4470.9,1.0064],[4470.7,1.00645]],[[4472.0,0.287],[4472.1,0.59645],[4472.3,1.0061],[4472.6,1.00603],[4472.9,1.00596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409926282,[[4470.2,3.7044],[4469.9,0.40265],[4469.8,32.202],[4469.6,0.00101515],[4468.9,41.98708499]],[[4470.3,0.90552],[4470.9,1.00643],[4471.4,3.2078],[4471.5,1.0063],[4471.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756409968601,[[4465.1,40.8]],[[4466.4,0.4871],[4466.5,0.40296],[4466.9,1.00731],[4467.0,4.58850669],[4467.2,4.21506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410004029,[[4471.2,0.4883],[4471.1,0.229],[4470.8,0.04907219],[4470.7,3.2078],[4470.6,0.40258]],[[4471.3,3.80732],[4471.5,0.2927],[4471.7,1.00625],[4471.9,1.00619],[4472.3,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410060762,[[4467.2,0.2921],[4467.1,0.4029],[4466.9,0.233],[4466.6,3.2078],[4466.4,1.00741]],[[4467.3,0.40289],[4467.7,1.00713],[4467.9,3.2078],[4468.1,1.00706],[4468.3,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410100393,[[4467.7,4.0398],[4466.5,32.249]],[[4467.8,0.40284],[4468.3,0.3771],[4468.4,1.00698],[4468.6,1.00693],[4468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410144038,[[4466.4,3.4424],[4466.2,0.5791],[4465.6,0.40303],[4465.1,2.795596],[4465.0,33.25272]],[[4466.5,0.3802],[4466.6,0.40295],[4467.0,1.0073],[4467.1,1.00728],[4467.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410191381,[[4457.2,0.3955],[4457.1,0.241],[4456.5,10.09655],[4456.3,1.00969],[4456.2,32.284]],[[4459.0,0.3744],[4460.7,1.00872],[4460.9,32.286],[4461.1,10.08638],[4461.5,11.26197069]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410199687,[[4456.5,40.8]],[[4458.3,0.40371],[4458.8,0.3744],[4459.1,1.00907],[4459.2,3.2078],[4459.3,1.00903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410252530,[[4456.7,0.52153656],[4456.5,0.40386],[4456.0,5.22215306],[4455.8,33.3258],[4455.6,1.38946]],[[4456.8,3.916],[4457.1,0.40381],[4457.5,0.241],[4457.8,1.00938],[4458.0,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410283958,[[4456.0,42.99521],[4455.6,0.4545],[4455.5,0.238],[4455.1,0.40399],[4454.4,4.21792]],[[4456.1,7.5756],[4456.2,0.40389],[4456.6,1.00965],[4456.7,1.00963],[4457.0,1.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410312989,[[4460.7,0.7504],[4460.5,0.4035],[4460.1,1.00887],[4460.0,4.238],[4459.7,3.2078]],[[4460.8,3.2078],[4460.9,0.4276],[4461.1,0.40346],[4461.7,0.238],[4461.9,33.31248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410362122,[[4461.7,4.86454],[4461.2,77.30043],[4461.1,2.01435306],[4460.7,2.01751],[4460.5,2.77421875]],[[4462.3,3.2078],[4462.8,0.75872],[4463.8,1.00808],[4464.8,10.07856],[4464.9,1.17646069]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410393341,[[4465.0,0.9666],[4464.7,3.2078],[4464.6,32.264],[4464.1,2.01435306],[4463.8,3.78228875]],[[4465.1,0.61416121],[4465.8,3.2078],[4466.0,1.00758],[4466.3,1.00751],[4466.7,2.01489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410409344,[[4468.3,0.236],[4468.1,0.40283],[4467.8,0.4364],[4467.5,32.254],[4467.4,3.2078]],[[4468.4,3.793],[4468.6,0.4028],[4469.5,1.0068],[4469.8,1.00673],[4469.9,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410443668,[[4466.0,0.9221],[4465.8,0.40304],[4465.2,1.00774],[4465.0,1.00779],[4464.8,3.2078]],[[4466.1,0.40302],[4466.4,3.2078],[4466.5,0.2773],[4466.6,1.00746],[4466.8,1.00741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410480783,[[4463.2,0.4983],[4462.6,3.2078],[4462.4,0.40335],[4462.3,32.264],[4462.2,40.8]],[[4463.3,0.95287],[4463.4,3.2078],[4463.6,1.00812],[4463.8,1.00809],[4464.0,1.00803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410539345,[[4461.5,0.9062],[4461.1,0.40346],[4460.7,5.22215306],[4460.6,74.09277],[4460.3,1.00882]],[[4461.6,3.89301],[4462.0,1.25085],[4462.1,1.00843],[4462.5,2.01669],[4462.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410577871,[[4460.9,0.879],[4460.5,3.2078],[4460.2,32.277],[4460.1,42.81435306],[4459.8,1.00895]],[[4461.0,0.90567],[4461.2,3.2078],[4461.4,1.00859],[4461.5,1.00858],[4462.2,12.10111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410611804,[[4460.7,0.8721],[4460.3,3.2078],[4460.2,2.01189191],[4460.0,41.20356],[4459.7,2.77421875]],[[4460.8,0.86219],[4461.2,1.00865],[4461.3,3.2078],[4461.4,1.00859],[4461.7,2.01706]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410666254,[[4457.9,0.8607],[4457.8,0.40375],[4457.2,36.52433],[4456.9,1.00959],[4456.3,2.01189191]],[[4458.0,3.2078],[4458.4,0.5901],[4459.2,1.00908],[4462.9,2.7963944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410700581,[[4458.3,0.8495],[4458.0,3.2078],[4457.9,32.69274],[4457.4,0.1789442],[4457.1,1.00956]],[[4458.4,0.4037],[4458.9,1.00916],[4459.1,3.3677],[4459.3,1.00907],[4459.7,2.25096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410743808,[[4461.5,32.6515],[4461.2,3.61125],[4460.4,1.0088],[4460.1,1.00886],[4459.8,2.24070523]],[[4462.3,0.77975],[4462.4,3.2078],[4462.7,1.00831],[4462.9,1.00825],[4463.2,1.24119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410759720,[[4460.0,32.8787],[4459.6,0.40359],[4459.2,5.21969191],[4459.1,1.00909],[4458.9,41.80913]],[[4460.1,0.40355],[4460.5,0.1342],[4460.6,3.2078],[4460.7,1.00876],[4460.9,1.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410796955,[[4462.9,0.2356],[4462.8,0.4033],[4462.6,0.3476],[4462.3,1.00839],[4462.2,2.24389191]],[[4463.0,0.5735],[4463.6,3.2078],[4463.9,1.24003],[4464.2,1.00799],[4465.3,0.17708917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410854196,[[4462.2,4.0031],[4461.9,0.40339],[4461.2,41.80863],[4461.1,0.17748283],[4460.9,1.0087]],[[4462.4,0.40335],[4462.7,0.3169],[4463.3,4.21597],[4463.6,1.24312],[4465.3,0.22466617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410889019,[[4458.3,0.7767],[4458.1,0.40373],[4457.4,4.21729],[4457.1,1.00955],[4456.5,12.11632]],[[4458.4,3.7642],[4458.6,0.40369],[4459.4,0.235],[4459.5,1.00903],[4461.3,1.9974246]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410926046,[[4455.7,0.236],[4455.2,0.3149],[4455.0,3.2078],[4454.6,32.314],[4454.5,2.0081475]],[[4455.8,0.93174],[4455.9,3.2078],[4456.1,1.00979],[4456.6,1.00969],[4456.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756410947560,[[4454.9,0.7702],[4454.6,32.314],[4454.5,3.2078],[4454.4,2.4122175],[4454.1,0.10327447]],[[4455.0,0.93261],[4455.3,1.00998],[4455.4,3.2078],[4455.7,1.00988],[4455.8,1.00988]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411016615,[[4451.7,4.3727],[4451.0,0.40437],[4450.3,1.01109],[4450.2,32.352],[4450.1,41.81114]],[[4451.8,1.3205],[4452.1,1.0107],[4452.4,1.01063],[4452.5,1.01062],[4454.0,1.58672024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411037428,[[4451.0,1.3946],[4450.8,3.2078],[4450.0,24.63460015],[4449.6,1.01124],[4449.3,41.98568115]],[[4451.1,0.40437],[4451.5,0.7198],[4451.6,1.01081],[4451.8,4.21856],[4452.1,2.02141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411077751,[[4451.7,0.235],[4451.5,0.7684],[4451.4,32.356],[4451.2,3.2078],[4450.7,0.4044]],[[4451.8,1.6495],[4452.1,1.01071],[4452.3,2.02132],[4452.4,1.01062],[4452.6,21.22244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411112579,[[4450.8,4.6383],[4448.9,0.17180648],[4448.8,1.01142],[4448.5,1.01147],[4448.2,3.98922802]],[[4450.9,1.62687],[4451.2,1.01088],[4451.6,3.2078],[4451.7,1.24577],[4452.9,10.10505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411168108,[[4455.6,3.4438],[4455.2,0.1831],[4455.0,32.346],[4454.7,1.01007],[4454.5,40.8]],[[4455.7,1.2329],[4455.8,0.40394],[4456.3,4.21752],[4456.7,1.00963],[4458.0,2.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411196936,[[4436.8,3.2078],[4435.5,0.40578]],[[4439.3,3.4538],[4439.7,10.13526],[4440.1,11.14771],[4440.6,42.51724],[4441.4,2.02626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411210842,[[4434.3,0.48571193],[4434.0,0.40592],[4433.5,3.2078],[4433.1,40.8],[4432.7,10.151]],[[4435.0,3.2078],[4435.4,0.9284],[4435.9,0.40575],[4437.0,10.14134],[4437.5,33.46103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411245574,[[4434.2,0.6889],[4434.1,0.10374029],[4434.0,0.4796],[4433.9,3.2078],[4431.6,2.03072]],[[4435.0,0.40583],[4435.4,0.9678],[4435.5,3.2078],[4435.8,1.0144],[4436.6,1.01422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411296609,[[4450.5,1.4551],[4450.1,3.2078],[4449.4,1.055],[4448.8,32.81257],[4447.5,10.11731]],[[4452.0,10.38142],[4452.2,0.00136244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411312918,[[4448.5,1.055],[4448.4,1.8157],[4448.1,0.27],[4448.0,3.2078],[4447.9,0.40465]],[[4448.6,0.4046],[4449.0,3.2078],[4449.1,0.27],[4449.3,1.01133],[4449.6,1.01127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411342331,[[4448.2,0.40462],[4448.0,3.2078],[4447.9,0.263],[4447.5,1.01173],[4447.3,1.01178]],[[4448.5,0.4046],[4449.1,1.01137],[4449.3,3.2078],[4449.4,1.01132],[4449.7,1.01124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411375155,[[4453.0,0.66118],[4452.9,3.2078],[4452.4,1.01062],[4452.3,1.59216056],[4452.1,1.01068]],[[4453.3,0.40417],[4453.6,3.2078],[4454.0,1.01028],[4454.1,0.3996],[4454.2,1.01024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411429684,[[4454.8,1.6434],[4454.6,0.251],[4454.5,3.61186],[4454.3,33.95121814],[4454.1,1.01025]],[[4454.9,0.40403],[4455.2,0.326],[4455.4,4.21778],[4455.6,1.00993],[4455.8,1.26088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411460607,[[4457.3,1.8373],[4457.1,1.61114946],[4456.9,0.40384],[4456.6,2.01170678],[4456.2,1.00978]],[[4457.4,1.1595],[4457.5,3.61159],[4457.9,2.01884],[4458.0,0.25],[4458.6,10.2742227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411503530,[[4455.3,1.828],[4455.0,4.81687375],[4454.8,0.40404],[4454.5,2.01170678],[4454.2,33.32922]],[[4455.4,1.52588],[4455.6,1.00992],[4455.9,4.21766],[4456.0,0.249],[4456.1,2.01963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411514435,[[4453.8,1.8091],[4453.2,3.2078],[4453.1,32.337],[4452.4,1.01063],[4452.2,40.8]],[[4453.9,0.40413],[4454.3,3.2078],[4454.4,1.28741],[4454.7,1.01014],[4454.8,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411546061,[[4450.0,3.8315],[4449.7,40.8],[4449.5,0.40452],[4448.9,1.01144],[4448.6,1.0115]],[[4450.1,0.40446],[4450.6,2.02212],[4450.9,3.2078],[4451.0,1.01097],[4451.3,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411603703,[[4451.9,1.2116],[4451.2,0.40436],[4450.6,40.8],[4450.5,1.01106],[4450.4,32.345]],[[4452.0,0.40529],[4452.4,1.01067],[4452.6,1.01062],[4452.7,2.02116],[4453.2,10.10487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411638024,[[4451.6,1.5353],[4450.9,41.26963],[4450.5,1.01106],[4450.2,1.19398894],[4449.6,12.9176309]],[[4451.7,0.40432],[4452.5,1.13944],[4452.6,1.01061],[4452.9,0.245],[4453.3,1.01045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411699769,[[4454.0,1.5009],[4453.8,0.244],[4453.6,0.40412],[4453.0,33.36744],[4452.9,40.8]],[[4454.1,0.40408],[4454.5,1.01013],[4454.6,0.4713],[4454.7,1.01008],[4454.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411736296,[[4451.3,0.243],[4450.9,32.334],[4450.8,1.30198],[4450.1,1.0111],[4449.4,2.8050009]],[[4451.4,1.90273],[4451.9,1.01072],[4452.0,1.01069],[4452.4,1.0106],[4455.7,1.97671946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411772321,[[4452.8,0.4042],[4452.7,0.242],[4452.6,32.351],[4452.5,0.8885],[4452.1,1.01065]],[[4452.9,0.6096],[4453.0,0.872],[4453.7,1.01033],[4453.9,1.01027],[4454.3,2.26239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411797741,[[4449.2,32.597],[4448.7,0.40457],[4448.4,41.6735],[4447.9,1.01162],[4447.6,1.01169]],[[4449.3,1.28392],[4449.7,1.01123],[4449.9,1.01119],[4451.4,12.13016],[4452.2,11.28383451]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411826866,[[4449.0,1.3963],[4448.9,0.40456],[4448.2,1.01154],[4448.1,2.87306447],[4448.0,1.2516]],[[4449.4,0.8182],[4449.8,1.0112],[4450.1,1.01114],[4450.6,2.02205],[4450.9,1.17713451]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411861784,[[4451.8,1.3857],[4451.2,32.601],[4450.9,1.01095],[4450.7,1.01099],[4450.2,40.98310797]],[[4451.9,1.407],[4452.2,1.01066],[4452.8,0.239],[4453.0,2.02099],[4453.9,11.27998451]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411934126,[[4451.6,1.3029],[4451.4,0.40433],[4451.2,0.238],[4450.7,1.01099],[4450.5,33.37605]],[[4451.7,1.68742],[4452.3,1.01066],[4452.6,1.01059],[4453.0,2.02101],[4453.1,0.18251221]]]
["bitfinex-derivatives","ETHF0:USTF0",1756411971282,[[4458.4,1.532],[4458.2,0.40372],[4457.5,1.00944],[4457.3,1.00949],[4456.5,12.1163]],[[4458.5,1.276],[4458.8,0.40367],[4459.2,0.22431],[4459.3,0.01345467],[4459.4,1.00905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412028431,[[4462.5,0.235],[4462.1,0.688],[4461.7,0.17676903],[4461.6,1.99369053],[4461.5,1.00853]],[[4462.7,0.90461],[4463.3,1.00816],[4463.6,1.0081],[4463.8,1.00804],[4464.4,10.2575517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412067283,[[4460.2,32.315],[4459.4,3.02061252]],[[4460.8,1.00874],[4461.3,1.00863],[4461.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412085695,[[4459.9,0.235],[4459.7,0.6342],[4459.3,0.40362],[4459.0,2.01157252],[4458.9,32.47459567]],[[4460.0,1.2329],[4460.1,0.40356],[4460.4,1.00884],[4460.6,1.00878],[4460.9,1.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412121839,[[4462.1,1.50527],[4461.7,0.234],[4461.4,1.00857],[4461.2,3.02019252],[4460.7,4.8224909]],[[4462.2,1.1757],[4462.3,0.40335],[4463.0,1.00825],[4463.2,1.0082],[4463.5,1.00813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412157375,[[4463.9,0.95011865],[4463.6,0.40323],[4463.2,42.81157252],[4463.0,1.00822],[3760.0,0.3]],[[4464.0,1.5643],[4464.5,1.00791],[4464.7,1.01108296],[4465.0,1.00779],[4465.4,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412194806,[[4460.8,32.6596],[4460.6,2.01157252],[4460.3,2.8050009],[4459.9,1.00892],[4459.7,1.00897]],[[4460.9,0.4585],[4461.4,1.00861],[4461.8,1.00852],[4462.2,1.00841],[4462.6,10.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412255656,[[4457.8,32.8663],[4457.7,0.40377],[4457.4,2.01157252],[4457.1,41.80956],[4456.9,3.8146009]],[[4457.9,0.40375],[4458.1,0.6549],[4458.4,1.00928],[4458.6,1.00923],[4458.8,2.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412293880,[[4463.0,0.7222],[4462.9,0.4033],[4462.8,0.191],[4462.6,40.8],[4462.2,1.0084]],[[4463.1,1.0659],[4463.2,0.40328],[4463.8,1.00807],[4464.0,1.00801],[4464.3,1.00794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412315002,[[4463.4,0.6634],[4463.1,0.5228],[4462.9,0.40329],[4462.4,1.00835],[4462.3,40.8]],[[4463.5,1.0659],[4463.6,0.40324],[4464.2,1.00798],[4464.5,1.00791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412392864,[[4462.7,0.40331],[4462.4,0.6342],[4462.0,1.23945],[4461.9,32.255],[4461.7,1.18950651]],[[4464.2,0.6237],[4464.3,2.01591],[4464.7,10.07858],[4465.0,10.07798],[4465.2,2.01549]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412432084,[[4468.6,0.7141],[4468.0,1.00709],[4467.4,10.07226],[4467.2,2.01454],[4467.0,10.07315]],[[4469.0,1.19694843],[4469.5,1.59593125],[4469.6,0.581],[4470.1,0.55945938],[4470.2,2.83999821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412449797,[[4468.4,0.7044],[4468.2,32.474],[4468.1,0.40283],[4467.2,1.00727],[4465.6,12.08950989]],[[4468.5,0.9871],[4469.4,1.0068],[4469.7,1.00674],[4470.7,2.01301],[4480.1,12.65100459]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412482925,[[4465.2,0.81679],[4465.1,32.41642595],[4464.9,2.01315989],[4464.5,1.00787],[4463.7,3.98922802]],[[4465.3,0.9787],[4465.6,0.40305],[4466.1,1.00754],[4466.3,1.0075],[4466.7,0.22391]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412540868,[[4466.5,5.97697179],[4466.2,1.60478112],[4466.0,1.00754],[4465.8,1.0076],[4465.7,2.01086738]],[[4466.6,0.40296],[4466.9,1.00736],[4467.1,1.00732],[4467.2,1.1124],[4467.8,2.01431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412580102,[[4466.2,5.96250179],[4466.0,0.40301],[4465.6,2.01086738],[4465.5,1.00765],[4465.2,1.00771]],[[4466.3,0.40299],[4466.8,1.00738],[4467.0,1.00735],[4467.5,1.078],[4467.6,2.01441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412623925,[[4464.2,3.38090179],[4463.7,34.66408738],[4463.1,1.00818],[4462.8,1.00825],[4462.5,45.38259388]],[[4464.3,0.40317],[4464.6,1.00787],[4464.7,0.9943],[4464.8,1.00783],[4465.1,1.00776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412659146,[[4465.4,5.91250179],[4465.1,32.6691],[4464.7,1.00783],[4462.6,5.18806944],[4459.8,9.63910801]],[[4465.5,0.40306],[4465.8,1.95301],[4466.0,1.00756],[4466.4,2.01497],[4467.0,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412747025,[[4467.6,2.39887],[4467.0,1.0073],[4466.8,1.00736],[4466.6,2.00803801],[4466.1,2.8050009]],[[4467.7,0.40287],[4468.0,1.1033],[4468.3,1.00705],[4468.5,0.23],[4468.6,1.00698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412785553,[[4464.1,0.7253],[4463.4,1.00812],[4463.3,2.00803801],[4463.0,1.00821],[4462.7,2.01657]],[[4464.2,0.40318],[4464.7,1.00784],[4465.0,1.00779],[4465.4,1.0077],[4465.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412816477,[[4465.2,5.70710179],[4465.1,0.40309],[4464.6,1.00785],[4464.5,2.00803801],[4464.4,1.0079]],[[4465.3,2.08588],[4465.6,1.00765],[4465.8,1.0076],[4466.3,0.23],[4466.4,2.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412857605,[[4463.2,1.6948],[4463.1,32.259],[4462.7,0.40331],[4462.3,2.04700758],[4461.8,1.00849]],[[4463.3,2.05176],[4463.5,1.00812],[4463.9,0.229],[4464.0,1.00801],[4464.1,2.01596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412923157,[[4462.2,1.8182],[4462.1,0.40337],[4462.0,32.266],[4461.4,1.00857],[4461.2,1.00861]],[[4462.3,0.40336],[4462.8,1.00828],[4463.0,1.00823],[4463.2,0.229],[4467.2,3.95343893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756412962086,[[4460.7,4.0495],[4460.6,0.4035],[4459.9,1.00892],[4459.6,3.01700801],[4459.5,40.8]],[[4460.8,0.6575],[4460.9,0.40348],[4461.1,0.9487],[4461.5,1.00857],[4461.7,1.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413007124,[[4463.4,4.42685],[4462.9,3.01626801],[4462.7,1.00827],[4462.1,2.01683],[4461.4,10.08568]],[[4463.5,1.95715],[4463.9,1.00803],[4464.1,1.00798],[4464.5,0.22862488]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413059368,[[4466.9,22.41189],[4466.5,0.228],[4465.6,2.00803801],[4465.5,1.00765],[4465.3,32.266]],[[4467.0,0.40293],[4467.4,1.00723],[4467.6,1.0072],[4467.7,2.01435],[4468.1,12.08502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413065882,[[4467.2,0.7787],[4465.8,12.20197],[4465.7,4.228],[4465.6,32.248],[4465.3,2.8050009]],[[4467.3,0.40289],[4467.8,1.00714],[4468.1,2.01415],[4468.5,1.46874355],[4468.7,10.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413125012,[[4459.1,11.2008],[4458.4,0.4037],[4457.5,1.00944],[4457.3,0.22431],[4457.2,2.2519191]],[[4461.1,32.282],[4462.2,0.21870431],[4462.8,1.85068479],[4463.8,2.00878776],[4464.7,2.73999821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413155839,[[4456.3,0.6999],[4455.6,3.25507459],[4455.5,0.03905419],[4455.4,0.60499416],[4455.1,51.34130999]],[[4458.3,2.33995026],[4458.5,0.23867314],[4458.8,1.19567979],[4459.1,0.22908111],[4459.4,1.60589504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413190781,[[4456.8,10.54693],[4456.5,32.311],[4456.0,1.00979],[4455.8,40.8],[4455.7,1.00985]],[[4456.9,0.40384],[4457.5,1.3339],[4457.7,1.00942],[4458.0,0.23],[4458.1,1.00933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413257048,[[4458.0,10.31693],[4457.9,0.63274],[4457.1,1.00955],[4456.8,33.55993989],[4456.5,4.8138847]],[[4458.1,2.1342],[4459.2,1.0091],[4459.4,1.23803],[4459.6,0.21784545],[4463.1,5.13947061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413295277,[[4459.3,0.63262],[4458.9,1.00913],[4458.7,1.00918],[4458.5,32.312],[4458.3,0.899]],[[4459.4,2.1192],[4459.5,0.40361],[4460.0,1.0089],[4460.2,1.00886],[4460.6,2.01755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413342009,[[4461.7,10.94843],[4461.2,1.00862],[4461.0,33.29066],[4458.8,12.8860147],[4455.6,8.03259001]],[[4461.8,0.4034],[4462.1,1.00843],[4462.2,1.2058],[4462.6,1.00832],[4462.9,2.01649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413358715,[[4462.8,0.4033],[4462.2,1.00838],[4461.8,40.8],[4461.7,2.01696],[4461.6,2.7945347]],[[4463.6,1.00808],[4464.1,4.6272],[4464.8,0.23],[4464.9,10.07799],[4465.0,1.00777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413402954,[[4459.7,2.1511],[4459.5,32.281],[4458.9,0.40365],[4458.2,2.01056576],[4458.1,1.00932]],[[4459.8,1.9596],[4460.9,0.228],[4461.3,0.22488952],[4461.9,1.19567979],[4462.0,0.20413803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413468214,[[4456.9,10.42983],[4456.5,0.40386],[4456.4,32.307],[4456.2,0.03904727],[4456.1,2.01056576]],[[4457.0,0.40382],[4457.6,1.00944],[4457.9,2.17657],[4458.3,0.229],[4459.6,1.19567979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413514369,[[4463.2,10.38183],[4463.0,0.40327],[4462.4,1.00832],[4462.1,1.00838],[4461.8,0.19003068]],[[4463.3,0.98014909],[4463.6,1.00807],[4463.8,1.00802],[4464.1,2.12627],[4464.3,1.19567979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413564595,[[4462.3,33.5999],[4461.9,0.40337],[4461.3,1.00857],[4461.2,2.20801975],[4461.1,1.00862]],[[4462.4,0.40333],[4462.8,2.01648],[4463.0,1.1352],[4463.1,1.00817],[4478.9,10.27894123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413631760,[[4466.7,10.23053],[4465.8,1.00754],[4465.6,3.01815576],[4465.5,0.18778107],[4465.4,32.256]],[[4466.8,0.40293],[4467.1,0.00173577],[4467.3,1.00723],[4467.5,2.09979],[4467.7,1.00713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413649262,[[4468.1,1.9166],[4467.7,0.40284],[4467.3,41.8072],[4467.0,1.00726],[4466.9,32.249]],[[4468.2,0.4028],[4468.5,1.00695],[4468.7,1.0485],[4468.8,1.00689],[4469.1,1.00683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413713718,[[4469.2,10.07103],[4469.0,40.8],[4468.5,1.00693],[3710.3,0.04656654],[3700.0,0.5]],[[4469.3,0.40271],[4469.9,1.00664],[4470.0,1.0121],[4470.2,1.10657],[4470.7,2.01295]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413732623,[[4470.1,1.6234],[4470.0,0.228],[4469.9,0.40264],[4469.4,40.8],[4469.2,1.00678]],[[4470.2,0.50263],[4470.8,1.00643],[4470.9,1.0215],[4471.0,1.00638],[4471.6,1.00625]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413768163,[[4470.6,1.8388],[4470.0,1.0066],[4469.8,0.1873628],[4469.7,1.00666],[4469.3,2.01353]],[[4470.7,0.40258],[4471.1,0.9949],[4471.2,1.00636],[4471.5,1.00627],[4471.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413839921,[[4466.7,1.8098],[4466.2,0.40298],[4465.6,40.8],[4465.5,32.224],[4465.2,1.00768]],[[4466.8,0.40293],[4467.2,1.94554],[4467.3,1.00722],[4467.9,2.01417],[4468.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413885152,[[4466.8,1.7475],[4466.7,0.40294],[4466.6,32.24],[4466.3,40.8],[4466.1,3.00141679]],[[4466.9,2.11999949],[4467.4,1.00721],[4467.6,1.00715],[4467.9,1.00709],[4473.0,6.32550229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413926886,[[4466.0,1.7772],[4465.9,0.40301],[4465.4,1.00765],[4465.3,40.8],[4465.2,1.00769]],[[4466.1,2.15241821],[4466.4,1.00743],[4466.7,1.00737],[4467.1,1.00728],[4467.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756413987136,[[4468.0,1.84822],[4467.9,0.228],[4467.5,40.8],[4467.4,1.0072],[4425.1,14.456684]],[[4468.1,0.40282],[4468.4,1.91969],[4468.6,1.00694],[4468.9,1.00689],[4469.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414036285,[[4461.3,0.228],[4461.0,0.8829],[4460.5,40.8],[4460.3,0.40352],[4459.8,1.00892]],[[4461.4,1.59491139],[4462.1,0.228],[4462.3,0.22412],[4462.4,0.41338639],[4462.5,1.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414056001,[[4459.6,1.4274],[4459.4,32.281],[4459.2,40.8],[4458.9,0.40364],[4458.2,1.00926]],[[4461.3,0.228],[4461.5,10.08555],[4461.7,10.08502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414095028,[[4461.4,1.1082],[4461.1,0.40344],[4460.7,40.8],[4460.6,0.18367769],[4460.3,1.0088]],[[4461.5,1.81301],[4462.0,1.00843],[4462.3,1.00838],[4462.8,0.2242314],[4462.9,12.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414143453,[[4457.7,32.07259],[4456.8,0.40383],[4456.6,40.8],[4456.3,3.18940033],[4456.1,1.00976]],[[4457.8,0.40375],[4458.1,1.00931],[4458.2,1.82658],[4458.9,2.24538578],[4459.2,20.18137]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414211404,[[4458.5,0.229],[4458.0,0.1794],[4457.8,73.098],[4457.6,1.99394679],[4457.1,2.7945347]],[[4458.6,1.73217],[4458.7,1.00917],[4459.0,1.00912],[4459.8,10.0893],[4459.9,2.01783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414260643,[[4463.0,41.58317],[4462.7,1.00826],[4462.5,1.0083],[4462.0,4.01079679],[4461.5,4.8115747]],[[4463.1,1.3444],[4463.4,0.40324],[4463.8,0.00150848],[4463.9,1.00801],[4464.1,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414309578,[[4464.7,0.50143759],[4464.4,32.266],[4464.2,0.0937],[4464.0,2.40159055],[4463.7,40.8]],[[4464.8,1.266],[4464.9,0.40311],[4465.3,1.00769],[4465.5,1.00765],[4465.9,2.01511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414354518,[[4463.0,1.2437],[4462.9,32.259],[4462.7,0.4033],[4462.3,1.99841055],[4462.2,40.8]],[[4463.1,0.40327],[4463.4,1.00811],[4463.6,1.00808],[4464.2,2.0159],[4464.9,2.1925149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414423856,[[4468.0,1.4785],[4467.6,0.40286],[4467.5,32.243],[4467.1,1.99841055],[4466.7,41.80735]],[[4468.1,0.40282],[4468.6,2.01387],[4468.7,0.4293],[4468.9,1.00687],[4469.5,10.06745]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414447777,[[4465.3,1.2505],[4465.2,0.228],[4464.4,32.242],[4463.8,1.18395313],[3891.0,0.00508891]],[[4465.4,0.40306],[4465.7,1.0076],[4465.9,1.00756],[4466.1,0.409],[4466.4,10.0744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414489800,[[4465.6,0.9536522],[4465.0,0.228],[4464.5,0.40313],[4464.3,0.18378989],[4464.1,1.99841055]],[[4465.7,1.53903],[4466.1,1.00751],[4466.2,1.00748],[4466.5,0.228],[4466.8,2.01468]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414525827,[[4459.5,1.3646],[4459.2,40.8],[4459.1,32.299],[4458.8,1.00914],[4458.6,0.17642402]],[[4459.8,0.40357],[4460.1,0.6802],[4460.2,1.00884],[4461.8,11.51748112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414594072,[[4460.8,33.1527],[4460.3,1.99259736],[4460.2,40.8],[4460.1,0.40353],[4458.4,17.29867944]],[[4460.9,1.2785778],[4461.2,1.00861],[4461.4,1.00856],[4461.6,2.01704],[4462.1,10.08398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414634894,[[4455.4,32.9642],[4454.5,1.0101],[4454.3,1.01014],[4451.2,0.899],[4451.1,3.717]],[[4455.5,0.4255],[4455.7,0.6296],[4456.1,1.00976],[4456.8,1.0096],[4457.3,2.01899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414661608,[[4459.1,0.2667],[4458.9,0.40364],[4458.4,0.22424],[4458.2,1.00927],[4458.0,1.00932]],[[4459.2,0.40362],[4459.5,0.6257],[4459.7,1.00894],[4460.1,1.00886],[4460.5,2.01755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414694636,[[4458.8,0.82519592],[4458.6,32.302],[4458.5,2.01522621],[4458.2,1.00926],[4457.3,2.01893]],[[4458.9,1.44294],[4459.4,1.00902],[4459.6,1.00896],[4460.9,10.08679],[4461.0,10.08649]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414792716,[[4458.3,0.37992231],[4458.2,0.40371],[4458.1,2.01563649],[4458.0,40.8],[4457.9,32.306]],[[4458.4,1.0053],[4459.1,1.00908],[4459.4,1.00903],[4522.1,17.680622],[4568.0,23.574162]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414814732,[[4460.2,0.229],[4459.9,0.40355],[4459.4,2.01033953],[4459.3,1.00902],[4459.1,1.00906]],[[4460.3,1.37982],[4460.8,2.01738],[4461.3,2.01717],[4461.9,10.08452],[4462.5,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414862578,[[4460.2,0.229],[4459.9,0.1567],[4459.2,3.19595592],[4459.0,1.00908],[4457.3,5.18806944]],[[4460.3,1.40962],[4460.7,1.00873],[4460.9,1.00869],[4461.0,2.01732],[4461.7,20.17026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414903514,[[4462.5,0.69092],[4462.3,42.81033953],[4462.1,1.00839],[4461.9,2.7896363],[4461.8,1.00845]],[[4462.6,0.9547],[4463.2,0.40326],[4463.8,1.00803],[4464.0,1.00799],[4464.5,1.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756414974364,[[4463.2,34.5017975],[4463.0,40.98385616],[4462.7,3.7978863],[3843.3,0.04311716],[3830.0,0.25]],[[4463.3,0.5607],[4463.5,0.40324],[4463.9,1.008],[4464.1,1.00795],[4464.7,2.01564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415016396,[[4465.7,1.1514],[4465.4,2.00798642],[4465.3,41.20306],[4464.9,35.0546363],[4464.7,1.0078]],[[4465.8,1.29232],[4466.5,1.00742],[4466.6,0.2239],[4466.7,1.00736],[4467.1,1.00728]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415035205,[[4463.3,33.0325],[4463.2,0.40326],[4462.6,1.19084226],[4462.5,40.8],[4462.4,1.00833]],[[4463.4,0.3536],[4463.5,0.40324],[4463.6,0.5357],[4464.2,1.00793],[4464.5,1.00788]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415091663,[[4462.9,0.8938],[4462.7,0.228],[4462.4,0.40333],[4461.7,3.7981163]],[[4463.0,1.0082],[4463.2,0.5008],[4463.5,1.0081],[4463.8,2.01604],[4464.3,2.01582]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415133289,[[4462.4,1.0616],[4462.3,0.40334],[4462.0,2.01151494],[4461.9,32.277],[4461.7,1.00848]],[[4462.5,1.24412],[4462.8,1.00825],[4463.2,1.00817],[4463.6,2.01617],[4464.7,33.48201385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415209743,[[4462.7,1.4273],[4462.3,3.7979763],[4462.1,1.00839],[4454.5,14.05703252],[4414.3,16.062982]],[[4462.8,0.3326],[4462.9,0.40329],[4463.0,0.4834],[4463.5,1.00809],[4463.8,3.02409]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415255185,[[4465.6,0.7971],[4465.4,0.63004],[4464.9,2.01376686],[4464.8,1.00777],[4464.5,1.00784]],[[4465.7,1.19473],[4466.1,1.00752],[4466.3,1.00746],[4466.6,1.0074],[4467.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415297012,[[4466.5,0.227],[4466.1,2.46966686],[4466.0,0.40301],[4465.7,0.18119787],[4465.6,6.77483102]],[[4466.6,1.17995],[4466.9,1.00733],[4467.1,1.00729],[4467.5,1.0072],[4468.7,1.20701385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415340148,[[4467.0,0.5477],[4466.8,0.40293],[4466.6,2.01376686],[4466.5,32.246],[4466.4,1.00743]],[[4467.1,0.7415],[4467.2,0.4029],[4467.7,1.00714],[4467.8,0.0021932],[4468.3,2.01405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415407499,[[4467.7,33.1711],[4467.6,40.8],[4467.4,2.7896363],[4467.2,0.17710293]],[[4467.8,0.8233432],[4468.3,1.00701],[4468.5,1.00697],[4468.8,1.00691],[4470.4,1.39063589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415441527,[[4467.7,0.9361],[4467.3,2.7896363],[4467.2,32.81499293],[4466.5,4.99260472],[3875.0,0.25]],[[4467.8,0.4050332],[4468.0,0.4244],[4468.1,1.00706],[4468.3,1.00702],[4468.9,2.01378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415500663,[[4469.7,0.9274],[4469.1,0.40272],[4468.9,32.235],[4468.7,2.0139626],[4468.3,1.007]],[[4469.8,1.06756],[4470.1,1.00661],[4470.3,1.00656],[4470.5,2.01306],[4470.8,10.06455]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415553699,[[4470.1,1.28984],[4469.8,42.8139626],[4469.4,3.7963863],[4469.2,1.00679],[4468.6,5.99906472]],[[4470.2,2.96393],[4471.0,1.00642],[4472.0,0.226],[4472.3,12.07336],[4472.4,0.17730776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415640463,[[4470.1,0.8742],[4470.0,32.225],[4469.4,0.17500621],[4469.3,2.7896363]],[[4471.1,0.1799],[4472.0,12.07416]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415686688,[[4473.5,0.62832],[4473.4,32.2],[4473.1,0.18160418],[4473.0,40.8],[4472.8,1.00597]],[[4473.9,0.4023],[4474.0,6.3287874],[4474.4,0.3828],[4474.9,1.00552],[4475.1,2.01097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415749636,[[4475.2,0.8875],[4474.9,0.4022],[4474.2,1.00565],[4473.9,1.00571],[4473.4,1.99505203]],[[4475.3,1.05106],[4475.7,1.00534],[4475.9,1.0053],[4476.4,1.00519],[4478.8,1.60085482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415788173,[[4475.8,1.30842],[4475.1,1.00545],[4474.8,1.00551],[4474.7,0.17636577],[3901.0,0.00507336]],[[4475.9,0.67358785],[4476.2,0.3904],[4476.3,1.0052],[4476.5,1.00516],[4477.1,2.01592507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415835200,[[4478.1,0.6634],[4477.6,40.8],[4477.4,1.99505203],[4477.1,3.7946463],[4476.8,1.00506]],[[4478.2,2.0566],[4478.3,0.4019],[4478.9,1.00462],[4479.4,1.00451],[4480.0,2.00878]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415858416,[[4477.4,0.8974],[4476.9,41.38426137],[4476.7,1.99505203],[4474.8,2.01104],[3900.0,0.25]],[[4477.5,1.06847],[4477.6,1.00491],[4477.9,1.00486],[4478.2,2.39488],[4478.5,0.00565683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415898743,[[4479.1,0.244],[4478.6,0.3954],[4478.4,1.58740759],[4477.8,1.99505203],[4477.3,3.7946063]],[[4479.3,0.2711],[4480.2,0.1],[4480.7,0.038],[4481.5,0.17676485],[4481.9,0.03886277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415935565,[[4479.1,1.98453927],[4478.9,0.241],[4478.6,1.99505203],[4478.4,33.16671],[4478.2,1.00476]],[[4481.0,0.31562307],[4481.7,13.74805],[4482.0,8.926],[4483.1,2.00106853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756415999942,[[4480.5,0.7358],[4480.2,0.40172],[4479.3,1.00451],[4479.1,1.00456],[4478.6,0.22273335]],[[4480.6,0.7572],[4481.0,0.01709911],[4482.2,32.34473188],[4483.6,0.03884568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416045180,[[4478.1,0.4624],[4477.7,0.40194],[4477.5,0.138],[4477.4,1.58630119],[4477.2,1.00498]],[[4479.1,0.4234],[4479.4,0.232],[4480.0,0.1807723],[4480.3,32.164],[4480.4,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416088813,[[4478.2,32.801],[4478.0,0.40192],[4477.6,1.59239262],[4462.6,14.05703252],[4398.8,18.070855]],[[4478.3,0.4193],[4479.8,0.074],[4480.6,10.04248],[4481.6,0.18041668],[4493.5,11.06962901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416169165,[[4480.9,0.6926],[4480.8,0.40167],[4480.5,0.23],[4480.2,1.00431],[4480.0,1.00435]],[[4481.0,0.72038188],[4481.1,0.40312244],[4481.4,1.00406],[4481.6,1.00402],[4482.1,1.23391]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416224215,[[4482.2,0.3901],[4482.0,0.157],[4481.8,0.40158],[4481.5,1.59422245],[4481.2,1.00408]],[[4482.9,0.6482],[4483.2,0.134],[4483.4,0.1811153],[4484.1,1.19985359],[4484.5,42.17568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416248033,[[4482.3,0.6458],[4482.0,1.59422245],[4481.7,0.229],[4481.5,1.99505203],[4481.3,0.40163]],[[4482.4,0.6482],[4483.9,0.229],[4484.0,0.17848792],[4484.1,1.19985359],[4484.6,1.82698391]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416294579,[[4481.2,0.6415],[4480.0,1.59422245],[4479.8,0.50276],[4479.6,40.8],[4466.2,10.44236701]],[[4481.3,0.6273],[4482.2,0.41070294],[4482.9,32.151],[4483.0,1.19985359],[4483.5,1.60085482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416353023,[[4481.7,0.6003],[4481.0,0.228],[4480.9,1.59607629],[4480.4,2.1722615],[4479.2,3.98519472]],[[4481.8,0.6075],[4483.5,3.705],[4483.6,0.40875916],[4483.7,1.19985359],[4484.2,33.74685482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416437092,[[4478.9,0.5711],[4478.8,0.227],[4478.1,40.8],[4478.0,1.99505203],[4477.7,0.17533283]],[[4479.0,0.98944],[4479.5,1.0045],[4479.7,1.00446],[4480.1,2.23571],[4480.6,12.05103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416464713,[[4478.3,0.8152],[4477.7,1.99505203],[4477.5,1.00491],[4477.3,1.00496],[4477.2,34.9376363]],[[4478.4,0.40188],[4478.7,1.00466],[4478.9,1.00461],[4479.2,2.00909],[4480.6,1.19985359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416507144,[[4480.9,0.7892],[4480.8,0.40167],[4480.5,2.00007598],[4480.3,1.00428],[4480.1,1.00432]],[[4481.0,0.97935],[4481.5,1.00402],[4481.7,1.004],[4482.1,2.0078],[4482.7,2.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416599612,[[4481.2,0.531],[4480.9,1.59414529],[4480.8,0.226],[4480.4,2.00007598],[4479.9,3.1913863]],[[4481.3,0.5441],[4482.4,0.065],[4483.0,1.19985359],[4483.5,5.30585482],[4484.5,2.80149595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416633042,[[4479.2,0.7657],[4478.9,2.00007598],[4478.6,0.40186],[4478.4,2.96478887],[4478.3,0.21838692]],[[4479.3,0.93551],[4479.6,1.00446],[4479.8,1.00442],[4480.0,2.00875],[4480.6,10.0424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416661460,[[4479.2,0.40181],[4479.0,0.3078],[4478.9,0.2149],[4478.6,1.00467],[4478.5,0.226]],[[4479.3,0.7103],[4479.7,1.00443],[4479.9,1.00438],[4480.1,2.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416707303,[[4477.5,0.5062],[4477.3,42.98002559],[4477.2,0.40198],[4476.9,32.156],[4475.6,2.233]],[[4477.6,0.88706],[4477.9,1.00484],[4478.2,1.00477],[4478.5,1.0047],[4479.0,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416793188,[[4477.4,41.71867],[4477.2,2.7896363],[4477.0,33.16702],[4476.8,1.00506],[4476.6,0.00240207]],[[4477.5,0.71316],[4478.1,1.00479],[4478.3,1.00476],[4478.7,2.00932],[4480.0,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416845721,[[4481.6,0.7141],[4481.4,0.40161],[4480.9,0.18197167],[4480.8,2.99817252],[4480.3,2.7896363]],[[4481.7,0.40159],[4481.9,0.2955],[4482.1,1.0039],[4482.6,1.00378],[4483.2,10.03663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416898370,[[4485.5,0.4929],[4485.1,0.225],[4484.4,32.122],[4484.2,1.0034],[4484.1,40.8]],[[4485.6,0.00245029],[4485.9,0.2403],[4486.2,1.8],[4487.4,1.42485359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416918875,[[4488.3,0.49750253],[4487.9,0.06],[4487.7,0.40105],[4486.8,1.00283],[4486.4,0.2214026]],[[4489.2,0.055],[4489.4,0.01691325],[4489.9,1.19985359],[4490.1,0.22511723],[4490.4,1.60085482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756416950614,[[4490.6,0.2896],[4489.9,40.8],[4489.8,32.48987],[4489.2,1.00229],[4488.3,1.99400252]],[[4491.3,0.5019],[4492.4,1.19985359],[4492.7,0.31699093],[4492.9,1.60085482],[4493.3,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417043689,[[4487.3,0.4961],[4486.1,0.225],[4485.9,40.8],[4485.8,0.40122],[4485.6,1.99400252]],[[4487.4,1.00024984],[4487.6,0.226],[4488.1,0.17906623],[4488.3,1.19985359],[4488.8,1.60085482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417091518,[[4486.1,0.5024],[4484.8,0.225],[4484.5,40.8],[4484.4,1.99400252],[4484.1,0.10258354]],[[4486.2,0.4963],[4486.8,0.124],[4487.5,4.90685359],[4488.0,1.60085482],[4488.1,0.17582966]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417155674,[[4485.4,0.4976],[4484.1,0.10258354],[4483.7,2.04500252],[4483.6,0.40142],[4483.5,40.8]],[[4485.5,1.0180591],[4485.6,0.225],[4486.2,1.19985359],[4486.3,0.17774627],[4486.5,32.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417260270,[[4482.4,0.2997],[4482.1,0.22308],[4482.0,32.357],[4481.6,40.8],[4481.5,1.99400252]],[[4483.5,0.5156],[4484.0,0.163],[4484.4,1.19985359],[4484.9,1.60085482],[4485.0,0.17992109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417289913,[[4482.8,0.4728],[4481.2,0.025],[4481.0,41.20164],[4480.6,32.139],[4480.4,3.7938863]],[[4482.9,0.5082],[4483.4,0.40283716],[4483.6,32.138],[4483.7,0.22492545],[4483.9,1.19985359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417362869,[[4482.4,0.5877],[4482.0,0.18167849],[4481.9,41.20157],[4481.4,0.899],[4472.4,14.05703252]],[[4482.5,0.2027],[4484.7,0.21265626],[4485.4,1.19985359],[4485.5,32.36401456],[4485.9,1.60085482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417393191,[[4480.9,0.5716],[4480.8,40.8],[4480.7,32.53668],[4480.5,1.07779944],[4480.2,1.00431]],[[4481.0,0.5105],[4483.5,1.19985359],[4483.7,0.068],[4484.0,1.60085482],[4485.8,4.00213707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417449339,[[4479.6,0.22578175],[4479.1,0.1577],[4479.0,0.40183],[4478.7,40.8],[4478.5,2.16107585]],[[4479.7,0.5017],[4481.0,0.05],[4481.3,0.21759365],[4481.8,1.19985359],[4482.2,3.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417556229,[[4478.9,0.1614],[4478.7,0.62685],[4478.2,42.78492016],[4478.1,2.5232642],[4477.7,2.7896363]],[[4480.9,0.73082001],[4481.0,1.74891758],[4481.1,0.17748285],[4481.3,32.37359365],[4481.5,1.60085482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417595843,[[4478.7,0.98025],[4478.6,1.98492016],[4477.9,1.00482],[4477.3,3.98519472],[4476.5,8.942]],[[4478.8,0.5029],[4480.9,1.26985359],[4481.3,0.21759365],[4481.4,1.60085482],[4481.9,2.00106853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417659501,[[4479.2,0.5925],[4479.0,0.40183],[4478.8,1.98492016],[4478.5,1.00469],[4478.3,35.9493663]],[[4479.3,0.4924],[4481.0,1.19985359],[4481.2,0.24559836],[4481.4,1.60085482],[4481.9,2.00106853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417744764,[[4482.7,0.40149],[4482.4,0.224],[4482.2,1.00385],[4481.9,1.00392],[4480.8,4.7979963]],[[4483.1,0.5142],[4484.1,0.00274278],[4484.7,32.147],[4484.9,0.22439727],[4486.9,200.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417790619,[[4486.4,0.59],[4485.8,41.20122],[4485.5,32.117],[4485.1,2.98814016],[4484.6,2.7896363]],[[4486.5,0.4994],[4487.9,1.19985359],[4488.4,1.60085482],[4488.5,0.153],[4488.9,2.00106853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417831454,[[4485.8,0.76842],[4485.6,0.226],[4485.3,1.00317],[4485.1,3.16631945],[4484.6,4.7963063]],[[4485.9,0.4854],[4487.6,0.051],[4487.7,0.18331816],[4487.8,1.19985359],[4488.3,33.71185482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417871501,[[4486.4,0.98947],[4486.0,40.8],[4485.8,2.98796016],[4485.6,1.0031],[4484.5,2.00669]],[[4486.5,0.488],[4488.1,0.1780851],[4488.3,1.19985359],[4488.4,0.041],[4488.7,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756417942983,[[4486.3,0.5731],[4485.8,0.40122],[4485.7,40.8],[4485.6,1.98492016],[4484.4,2.00673]],[[4486.4,0.51],[4488.0,1.19985359],[4488.1,0.18095738],[4488.5,1.60085482],[4488.6,0.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418037444,[[4488.2,0.98621],[4487.6,1.00265],[4487.5,40.8]],[[4490.2,0.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418078178,[[4491.4,0.58158],[4491.2,0.227],[4491.0,0.40076],[4490.9,1.98492016],[4490.8,40.8]],[[4491.5,0.4931],[4491.6,0.00429389],[4493.3,1.19985359],[4493.7,3.701],[4499.0,9.48825344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418147526,[[4491.4,2.39156493],[4490.9,1.98226699],[4490.7,1.00195],[4490.5,1.00201],[4489.0,5.18806944]],[[4491.5,0.0042299],[4491.8,0.284],[4493.4,0.029],[4493.7,1.19985359],[4494.2,3.40085482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418227790,[[4490.9,0.22278],[4490.7,0.1577],[4490.5,1.98226699],[4490.4,0.225],[4490.2,0.40083]],[[4491.1,0.4937],[4491.4,0.0041659],[4492.5,0.07],[4492.9,1.19985359],[4493.3,0.18008925]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418283431,[[4490.0,0.58128],[4489.5,0.40089],[4489.4,2.20726699],[4488.9,2.7896363],[4488.6,1.1772238]],[[4490.1,0.5011],[4491.4,0.0781659],[4491.7,1.37490603]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418350587,[[4489.7,0.3515],[4489.6,0.224],[4489.5,0.40089],[4489.3,1.98226699],[4489.0,1.00234]],[[4489.8,0.509],[4490.1,0.00333368],[4490.9,0.121],[4491.6,10.12585359],[4493.8,4.00213707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418386117,[[4488.7,0.3818],[4488.3,2.38326699],[4488.0,0.17813007],[4487.9,41.80259],[3901.0,0.00507336]],[[4488.9,0.5017],[4490.4,0.051],[4490.9,1.19985359],[4491.4,1.60085482],[4491.6,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418443055,[[4490.6,0.75541825],[4490.4,0.224],[4490.2,1.00205],[4490.0,1.99149588],[4489.9,1.00211]],[[4490.7,0.4888],[4492.6,1.42769386],[4493.1,5.29885482],[4493.6,2.00106853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418533524,[[4494.0,0.22278],[4493.9,0.40049],[4493.8,0.224],[4493.7,1.74330801],[4493.2,3.17176897]],[[4494.1,0.4734],[4494.2,1.8],[4495.3,0.224],[4496.1,0.17985433],[4496.4,1.19985359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418574558,[[4494.0,0.56438],[4493.8,0.4005],[4493.6,0.224],[4493.5,1.00132],[4493.3,1.98315907]],[[4494.1,0.4884],[4494.2,1.8],[4494.8,0.224],[4495.5,1.19780462],[4495.7,32.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418645817,[[4498.7,0.2049],[4498.5,0.62809],[4498.2,1.58473033],[4497.7,1.98315907],[4497.6,1.00044]],[[4498.8,0.5146],[4500.2,0.1],[4500.9,0.006],[4501.3,0.17686387],[4502.4,1.99634103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418666734,[[4497.9,0.1884],[4497.8,0.62815],[4497.6,0.3099],[4497.3,1.58473033],[4497.2,1.00051]],[[4498.0,1.72123201],[4500.2,0.1],[4500.3,0.053],[4500.8,1.19171534],[4500.9,3.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418762809,[[4501.4,0.4373],[4501.3,0.39984],[4500.9,1.98315907],[4500.7,0.99973],[4500.5,0.9998]],[[4501.5,0.92697654],[4501.8,0.2958],[4503.3,1.19171534],[4503.7,0.146],[4503.8,1.59707282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418785819,[[4503.6,0.5085],[4503.5,0.39964],[4502.9,0.99923],[4502.7,0.99928],[4502.5,1.57992862]],[[4503.7,1.13013201],[4505.8,0.038],[4506.4,0.03865247],[4506.6,1.5888413],[4509.0,205.11524104]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418820345,[[4507.0,0.309],[4506.7,0.229],[4506.4,0.39939],[4506.0,1.57992862],[4505.7,0.99863]],[[4508.8,0.3016],[4508.9,1.14538202],[4509.0,0.37875591],[4509.1,1.19238109],[4509.2,31.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418865175,[[4506.3,0.4777],[4506.1,1.57992862],[4505.7,0.39945],[4505.6,1.98315907],[4505.2,0.99872]],[[4506.4,1.42993201],[4507.7,0.00397643],[4508.1,1.19238109],[4508.6,1.5888413],[4508.9,3.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756418938838,[[4501.0,0.1936],[4500.7,0.3112],[4500.6,31.979],[4500.4,0.227],[4500.1,0.39994]],[[4501.1,1.43283201],[4502.2,0.052],[4503.3,31.988],[4503.5,1.19238109],[4504.0,1.5888413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419002178,[[4500.3,0.4718],[4500.1,0.226],[4499.9,1.57906245],[4499.8,0.39997],[4498.7,32.003]],[[4500.4,1.42003201],[4501.3,0.5715],[4501.6,0.22758464],[4502.1,0.065],[4502.2,1.19238109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419038906,[[4498.8,0.4855],[4498.4,0.226],[4498.3,1.58427524],[4498.2,0.40011],[4497.8,1.98315907]],[[4498.9,0.4894],[4500.5,0.44308176],[4500.9,0.6871],[4501.0,1.19238109],[4501.5,10.5148413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419062742,[[4496.3,0.2878],[4496.1,0.226],[4495.9,0.40032],[4495.7,32.02],[4495.5,1.98315907]],[[4497.7,0.2858],[4497.8,0.062],[4497.9,0.22237],[4498.0,0.5952],[4498.1,0.384754]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419180148,[[4501.1,34.60301907],[4500.6,3.7893963],[4500.4,0.99982],[4500.0,1.9998],[4499.2,6.08706944]],[[4501.2,0.2842],[4501.3,0.92353201],[4501.4,0.8044],[4503.3,0.21779667],[4503.5,1.50021017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419210470,[[4500.8,0.225],[4500.6,0.3999],[4500.5,1.98315907],[4500.4,40.8],[4500.2,0.99985]],[[4500.9,0.489],[4501.0,0.873],[4502.9,0.135],[4503.1,1.19238109],[4503.6,1.5888413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419292940,[[4500.8,34.59939556],[4500.4,0.99981],[4500.3,2.77045294],[4500.2,0.99985],[4499.6,5.98516472]],[[4500.9,1.22223201],[4503.4,0.124],[4503.6,1.19238109],[4503.7,0.21648921],[4503.8,0.27619853]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419353894,[[4504.7,0.39954],[4504.3,0.2991],[4504.2,0.224],[4504.0,0.99901],[4503.8,0.99905]],[[4505.7,0.2948],[4505.8,0.26313186],[4506.0,1.19238109],[4506.5,1.5888413],[4506.8,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419435264,[[4503.6,0.2831],[4503.5,0.39965],[4503.3,1.97349256],[4502.9,0.99926],[4502.8,3.00441158]],[[4504.7,0.296],[4505.6,0.22199],[4505.9,1.19794263],[4506.3,0.22193372],[4506.4,1.59725685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419550356,[[4501.1,0.7649],[4500.9,31.986],[4500.5,40.8],[4500.4,0.39993],[4500.3,0.21098722]],[[4501.2,1.43113201],[4503.3,0.051],[4503.8,1.19794263],[4504.0,0.21314112],[4504.3,1.59725685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419587476,[[4500.2,0.5046],[4499.3,0.40001],[4499.1,0.224],[4498.7,2.97366256],[4498.2,43.57045294]],[[4500.3,1.39453201],[4501.5,0.046],[4501.7,1.4127082],[4502.2,1.59725685],[4505.5,6.32550229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419620312,[[4501.1,0.4942],[4500.4,0.224],[4500.1,0.20284464],[4500.0,0.99986],[4499.9,1.97349256]],[[4501.2,0.2828],[4502.7,0.224],[4502.8,1.19794263],[4503.3,1.59725685],[4546.3,14.144497]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419657440,[[4508.8,0.4921],[4508.6,0.225],[4507.9,0.39925],[4507.5,72.766],[4507.3,0.99826]],[[4508.9,0.5112],[4509.0,0.00377043],[4510.2,1.9],[4510.5,1.39850172],[4510.6,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419733990,[[4508.9,0.0212],[4508.8,0.225],[4508.6,0.39921],[4508.3,0.0173],[4508.1,0.99813]],[[4509.0,0.4795],[4510.8,1.19794263],[4511.0,0.24513509],[4511.3,42.46725685],[4511.8,1.99634103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419784937,[[4511.0,0.4835],[4510.9,0.39901],[4510.8,0.229],[4510.3,0.99766],[3941.0,0.00501196]],[[4511.1,0.58123487],[4512.2,0.22165],[4512.3,1.41603608],[4512.5,0.056],[4513.4,33.93134103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419831166,[[4509.2,0.4865],[4509.1,32.16],[4509.0,0.39918],[4508.3,0.9981],[4508.1,0.99815]],[[4509.3,0.4859],[4510.7,0.19153955],[4511.2,1.19543288],[4511.5,0.072],[4511.7,1.59391051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419911137,[[4508.2,0.5047],[4508.0,0.225],[4507.7,31.933],[4507.5,0.39931],[4507.2,40.8]],[[4508.3,1.3968],[4509.7,0.205],[4509.8,0.18714614],[4512.7,4.00213707],[4515.2,7.90687787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756419965483,[[4508.6,0.4625],[4508.0,0.39926],[4507.3,0.99831],[4507.2,40.8],[4477.4,11.244087]],[[4508.7,0.4932],[4509.9,0.22176],[4510.0,1.19543288],[4510.1,0.26815282],[4513.6,199.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420002402,[[4507.2,40.8],[4507.1,31.95],[4506.9,0.2375],[4505.9,3.98519472],[4505.6,4.40745155]],[[4509.7,1.19543288],[4509.9,0.048],[4510.2,5.45915635],[4510.7,1.99238814],[4511.0,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420069066,[[4507.0,32.4125],[4506.5,40.8],[4506.4,0.3994],[4506.3,1.96461568],[4506.0,0.9986]],[[4507.1,0.3074],[4509.2,1.19543288],[4509.7,14.20091051],[4509.9,0.225],[4510.2,2.17663398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420140136,[[4506.8,0.2376],[4506.7,0.224],[4506.5,0.39939],[4505.9,0.99862],[4505.6,43.76330568]],[[4507.7,0.2905],[4508.6,1.19543288],[4509.1,1.59391051],[4509.5,35.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420218598,[[4507.8,0.0209],[4507.7,0.39929],[4507.6,0.224],[4507.3,40.8],[4507.2,0.99833]],[[4509.7,0.2919],[4509.8,0.79427992],[4509.9,0.059],[4510.2,1.19543288],[4510.3,0.18468967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420282951,[[4510.5,0.0549],[4510.0,0.224],[4509.6,0.99779],[4509.4,41.79783],[4508.7,3.96058568]],[[4510.6,0.4997],[4512.5,31.947],[4512.6,0.05],[4512.7,0.18005868],[4516.9,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420308858,[[4512.9,0.2767],[4512.8,0.39884],[4512.4,0.99718],[4512.2,0.99722],[4511.6,0.20361792]],[[4513.0,0.5024],[4514.7,0.01635566],[4515.1,1.37860975],[4515.4,0.051],[4518.6,199.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420359600,[[4512.7,0.7022],[4512.1,40.8],[4512.0,31.898],[4511.5,0.39895],[4511.4,1.96461568]],[[4512.8,0.4838],[4515.1,0.055],[4515.4,1.19543288],[4515.7,0.17869758],[4515.9,1.59391051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420399739,[[4517.1,0.2811],[4516.8,0.226],[4516.7,0.39849],[4516.2,0.99634],[4515.9,0.99641]],[[4518.1,0.2983],[4518.2,1.8],[4519.8,0.00659317],[4519.9,1.19543288],[4523.7,6.32550229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420420361,[[4513.3,0.4925],[4513.0,0.226],[4512.2,33.07058118],[4511.9,0.99731],[4511.6,1.96461568]],[[4513.4,0.4817],[4515.2,0.03],[4515.9,1.19543288],[4516.1,3.676],[4516.3,1.59391051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420450288,[[4514.9,0.5069],[4513.2,1.079],[4513.0,0.99705],[4512.8,1.96461568],[4512.5,0.20420876]],[[4515.0,0.4693],[4515.7,0.228],[4515.9,31.907],[4516.3,1.19543288],[4516.8,1.59391051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420485717,[[4514.0,0.4792],[4512.9,0.39883],[4512.4,0.12],[4512.3,0.9972],[4512.0,0.99727]],[[4514.1,0.4786],[4515.1,0.228],[4515.6,1.19543288],[4515.8,31.921],[4520.4,7.90687787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420539857,[[4509.7,0.3072],[4509.4,31.915],[4508.3,0.99809]],[[4510.9,0.55903069],[4511.4,1.19543288],[4511.9,1.59391051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420566775,[[4510.5,0.5],[4510.1,0.227],[4509.4,1.96461568],[4509.1,0.9979],[4509.0,0.899]],[[4510.6,0.4911],[4512.3,0.063],[4512.4,1.19543288],[4514.7,4.00213707],[4517.3,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420592789,[[4509.2,31.931],[4509.1,0.226],[4509.0,0.2995],[4508.0,0.39926],[4507.9,1.96461568]],[[4509.3,0.296],[4510.7,0.051],[4511.3,1.19543288],[4511.8,1.59391051],[4511.9,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420671069,[[4507.5,0.4771],[4506.0,4.98378472],[4504.9,1.99767]],[[4507.6,0.1948],[4509.4,0.052],[4510.5,37.22291051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420711187,[[4507.6,0.5085],[4506.9,0.226],[4506.5,0.39939],[4506.1,1.96461568],[4505.9,0.9986]],[[4507.7,0.4975],[4508.8,31.953],[4509.1,0.40734161],[4509.3,1.19543288],[4509.8,1.59391051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420735423,[[4509.4,0.51],[4508.7,0.036],[4508.6,0.3992],[4508.1,0.99813],[4507.8,41.79819]],[[4509.5,0.5079],[4511.1,0.226],[4511.2,0.22083802],[4511.3,0.17561601],[4511.6,1.19543288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420773652,[[4511.5,0.3074],[4511.4,0.22162],[4511.2,0.39897],[4510.6,0.99756],[4510.5,40.8]],[[4513.0,0.2831],[4513.1,0.22162],[4513.3,31.94],[4513.4,0.225],[4513.8,0.22522005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420816794,[[4511.4,0.504],[4511.1,0.225],[4510.7,1.96461568],[4510.6,0.39904],[4510.2,2.75731237]],[[4511.5,0.4938],[4513.0,0.021],[4513.5,1.19543288],[4514.0,1.59391051],[4514.2,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420884929,[[4509.7,0.22172],[4509.5,0.225],[4509.4,31.927],[4509.2,1.96461568],[4508.9,0.39919]],[[4510.6,0.3032],[4511.9,0.225],[4512.1,1.19543288],[4512.6,5.27891051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420921152,[[4509.1,0.7174],[4508.8,31.935],[4508.5,0.39923],[4508.4,1.96461568],[4508.1,0.17625825]],[[4509.2,0.4865],[4511.2,10.12143288],[4511.4,0.069],[4511.7,5.27891051],[4514.1,5.17805434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756420943253,[[4509.5,0.292],[4508.8,34.29882568],[4508.4,2.75731237],[4508.2,0.99815],[4508.0,0.99819]],[[4510.3,0.71483],[4510.9,0.07],[4511.6,1.19543288],[4511.9,12.611],[4512.0,0.17765337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421031737,[[4504.8,0.3031],[4504.3,0.3996],[4504.1,0.32712804],[4503.7,32.95413],[4503.6,0.18034857]],[[4505.9,0.3003],[4506.1,0.22197],[4506.2,0.054],[4507.1,35.648],[4507.2,1.19543288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421083091,[[4508.1,0.4833],[4507.2,0.225],[4507.0,0.39936],[4506.5,33.92461568],[4506.4,40.9746767]],[[4508.2,0.4865],[4509.2,0.184],[4509.5,1.19543288],[4510.0,10.51991051],[4534.0,9.4296651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421104415,[[4506.3,0.22187],[4506.2,0.2832],[4505.9,0.62346],[4505.4,2.96337568],[4504.1,6.08544276]],[[4507.8,0.2858],[4507.9,0.55506849],[4508.7,33.15343288],[4523.0,10.27894123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421143948,[[4506.2,0.475],[4505.9,0.054],[4505.7,0.39948],[4505.5,1.96461568],[4505.2,0.99881]],[[4506.3,0.5042],[4508.0,1.19543288],[4508.2,0.068],[4508.9,3.684],[4509.0,1.99238814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421212407,[[4508.1,0.5157],[4507.1,0.087],[4506.8,0.58004456],[4506.2,0.99858],[4506.1,1.96461568]],[[4508.2,0.5094],[4508.9,0.17706072],[4509.0,0.224],[4509.4,0.22639328],[4509.8,1.19543288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421257142,[[4512.6,0.5055],[4512.1,0.036],[4511.6,0.39894],[4510.8,0.99755],[4510.5,44.0166]],[[4512.7,0.4794],[4513.9,32.11508485],[4514.2,0.224],[4514.5,1.19543288],[4514.9,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421300304,[[4510.4,0.2953],[4510.0,0.074],[4509.8,0.3991],[4509.5,1.96461568],[4509.0,2.75731237]],[[4511.4,0.306],[4512.6,1.19543288],[4513.1,10.51991051],[4513.6,5.67638814],[4523.1,11.8603168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421326922,[[4509.0,0.4984],[4508.5,0.224],[4507.7,0.39929],[4507.5,2.13885598],[4507.1,0.99836]],[[4509.1,0.4783],[4510.6,0.048],[4510.8,0.22080348],[4510.9,1.19543288],[4518.8,12.65100459]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421364340,[[4508.3,0.3041],[4507.4,0.39932],[4507.3,31.952],[4501.5,11.24562601],[3921.0,0.0050425]],[[4509.2,0.3075],[4509.3,0.55596484],[4509.9,0.032],[4510.2,1.19543288],[4510.3,31.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421445506,[[4509.2,0.1565],[4509.0,0.226],[4508.9,0.39919],[4508.2,0.99813],[3959.4,0.02795704]],[[4510.8,0.2916],[4510.9,0.55472886],[4511.0,0.22172],[4512.0,1.59391051],[4513.3,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421468334,[[4509.7,0.3441],[4509.6,0.225],[4509.5,31.944],[4509.4,0.39915],[4508.8,2.96261568]],[[4509.8,0.4928],[4512.1,0.225],[4512.2,33.14943288],[4512.5,14.261],[4512.7,10.51991051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421498748,[[4512.5,0.39886],[4512.4,0.1561],[4512.2,0.225],[4511.9,0.99731],[4511.7,41.79736]],[[4514.1,0.2866],[4516.7,14.261],[4517.7,4.00213707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421561893,[[4509.2,2.30881568],[4508.7,76.47733237],[4507.8,1.99644],[4507.4,1.99661],[4505.6,9.98708]],[[4509.3,0.4988],[4511.7,1.41712288],[4511.8,0.05],[4512.2,1.59391051],[4512.5,3.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421604037,[[4510.3,0.3562],[4510.2,0.224],[4509.9,0.3991],[4509.7,40.8],[4509.6,1.96461568]],[[4510.4,0.5094],[4512.4,1.42005804],[4512.5,0.17713869],[4512.9,1.59391051],[4513.3,31.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421644468,[[4509.7,0.5828],[4509.4,0.39914],[4509.3,1.96461568],[4509.1,0.17911494],[4508.9,72.725]],[[4509.8,0.4966],[4512.1,0.05],[4512.4,1.19543288],[4512.9,1.59391051],[4513.9,2.7893434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421666281,[[4511.3,0.3543],[4511.2,0.225],[4510.8,0.39901],[4510.2,0.99769],[4510.0,0.899]],[[4511.4,0.1877],[4513.0,0.44664],[4513.1,31.925],[4513.3,0.18197722],[4513.4,1.19543288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421711718,[[4513.0,0.3076],[4512.9,0.39883],[4512.8,0.146],[4512.3,0.99722],[4512.2,40.8]],[[4513.9,0.282],[4514.0,0.22156],[4514.8,0.049],[4515.0,0.17933892],[4515.1,1.19543288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421744751,[[4511.9,0.3053],[4511.8,0.62293],[4511.6,31.923],[4511.2,1.98302027],[4511.1,0.9975]],[[4514.3,1.06429175],[4514.4,0.00294864],[4514.5,1.41943288],[4515.0,1.59391051],[4515.4,31.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421813510,[[4510.4,0.4509],[4510.3,0.145],[4509.9,0.3991],[4509.6,1.98302027],[4509.1,4.65425237]],[[4510.5,0.5079],[4512.3,0.054],[4513.3,1.59391051],[4517.6,7.90687787],[4529.6,9.4296651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421871650,[[4508.2,0.1157],[4507.8,0.62328],[4507.4,40.8],[4507.2,1.03693815],[4506.9,32.9334]],[[4508.3,0.4968],[4509.8,0.22178],[4509.9,0.05],[4510.4,0.17644618],[4510.5,31.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421925993,[[4507.8,0.2971],[4507.2,0.39934],[4507.1,0.224],[4506.7,2.97946958],[4506.2,2.77404803]],[[4508.9,0.2659],[4509.1,0.054],[4509.5,0.2218],[4509.6,1.41250359],[4509.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756421972626,[[4508.2,0.45152121],[4507.1,0.054],[4506.8,0.39937],[4506.4,1.98100958],[4506.3,0.99854]],[[4508.3,1.06071339],[4508.9,31.96],[4509.1,0.224],[4509.3,1.37686086],[4509.8,1.59391051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422016064,[[4508.3,0.2825],[4507.7,0.2218],[4507.2,0.224],[4507.1,1.98100958],[4507.0,0.9984]],[[4509.1,0.3013],[4509.2,0.5597275],[4509.6,0.2218],[4509.8,1.19543288],[4510.2,0.22167531]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422035079,[[4506.9,0.226],[4506.3,1.98100958]],[[4508.9,0.3013],[4509.0,0.074],[4509.3,1.19543288],[4509.8,1.59391051],[4510.3,33.94838814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422074908,[[4504.2,0.7271],[4504.1,0.10212804],[4503.6,0.39965],[4503.2,2.15540114],[4502.9,0.99929]],[[4504.3,0.68244308],[4506.1,0.049],[4506.7,1.19543288],[4506.9,31.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422110225,[[4507.7,0.132],[4507.4,0.39931],[4506.9,1.98100958],[4506.6,0.99848],[4506.4,34.73304803]],[[4508.6,0.3057],[4509.6,0.225],[4509.7,1.19543288],[4510.2,1.59391051],[4510.7,2.21973237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422158784,[[4504.4,0.22193999],[4504.3,0.226],[4504.2,0.3996],[4504.1,0.10212804],[4503.8,2.98009958]],[[4506.9,0.297],[4507.0,0.55809324],[4507.1,0.22194],[4507.2,1.19543288],[4507.3,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422202116,[[4501.1,0.0031],[4501.0,0.39988],[4500.8,0.227],[4500.6,1.98100958],[4500.5,31.988]],[[4503.0,0.3087],[4503.1,0.55795824],[4503.4,0.076],[4503.6,0.22211],[4503.7,1.19543288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422255168,[[4507.3,32.4811],[4506.8,0.39937],[4506.0,0.99861],[4505.9,0.899],[4505.5,1.98100958]],[[4507.4,0.4995],[4510.2,1.9],[4510.3,0.22508411],[4510.4,33.25343288],[4510.6,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422297723,[[4508.6,0.2938],[4508.5,0.225],[4508.2,0.39925],[4507.8,1.98100958],[4507.6,1.89725]],[[4509.8,0.3081],[4510.2,1.9],[4510.6,0.225],[4510.9,8.926],[4512.5,17.0503434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422339046,[[4510.0,0.7073],[4509.5,40.8],[4509.4,1.98100958],[4509.3,0.39915],[4509.1,0.17475196]],[[4510.1,0.51603123],[4510.2,1.9],[4511.9,31.949],[4512.2,0.225],[4512.4,1.37287114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422364264,[[4510.0,0.89219],[4509.6,3.20381958],[4509.4,0.99785],[4509.1,43.57404803],[4508.7,1.99601]],[[4510.1,0.00343123],[4510.2,1.9],[4510.7,0.311],[4511.9,31.949],[4514.1,2.7893434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422398193,[[4511.7,0.39894],[4511.6,0.225],[4511.4,1.98100958],[4511.1,41.79747],[4510.9,3.77156803]],[[4513.5,0.22161],[4513.6,31.938],[4513.8,0.22537511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422455446,[[4512.7,0.225],[4512.2,42.785023],[4511.7,34.6930322],[4511.6,0.99736],[4511.5,0.18122626]],[[4512.8,0.4907],[4514.9,1.19346559],[4515.0,8.926],[4515.1,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422490281,[[4512.9,0.225],[4512.8,0.39884],[4512.5,1.985023],[4512.2,0.99724],[4512.0,3.7763122]],[[4513.0,0.4969],[4514.8,1.19346559],[4514.9,0.063],[4515.5,14.261],[4517.0,3.97821865]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422530200,[[4510.1,32.2095],[4510.0,0.225],[4509.3,0.39915],[4509.1,0.17950698],[4509.0,1.98176832]],[[4510.2,0.49803432],[4511.8,0.051],[4512.5,1.19346559],[4512.6,14.261],[4512.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422552111,[[4510.6,0.2836],[4510.3,0.225],[4510.2,0.39907],[4509.8,40.8],[4509.5,0.99783]],[[4511.7,0.2914],[4511.8,0.55373126],[4512.4,0.22165],[4512.5,9.38126091],[4512.7,1.19346559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422631673,[[4509.5,0.3088],[4509.4,0.225],[4509.2,31.922],[4508.9,0.39919],[4508.0,2.97992832]],[[4510.6,0.3107],[4511.1,0.225],[4511.6,1.19346559],[4511.7,12.607],[4512.0,1.59128746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422668203,[[4507.3,0.225],[4506.9,0.2235],[4506.5,31.944],[4506.3,40.8],[4506.2,0.39942]],[[4507.4,0.4963],[4508.6,0.049],[4509.4,1.19346559],[4509.8,9.10012885],[4509.9,1.81360816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422690932,[[4507.5,0.2237],[4507.1,0.225],[4506.7,0.39938],[4506.5,72.78261434],[4506.4,1.98176832]],[[4508.7,0.305],[4508.8,0.225],[4509.2,31.946],[4509.9,0.2223207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422747568,[[4504.3,0.4333],[4504.2,0.225],[4503.5,31.963],[4503.3,1.99186153],[4503.2,0.39968]],[[4504.4,0.4835],[4506.0,0.21888652],[4506.2,0.049],[4506.3,1.19453655],[4506.8,1.5927154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422796894,[[4504.4,0.2268],[4504.1,0.62461],[4503.9,0.17891733],[4503.7,1.99186153],[3941.0,0.00501196]],[[4505.4,0.284],[4506.5,0.22651631],[4506.6,0.051],[4507.2,33.17753655],[4507.7,1.5927154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422842542,[[4502.2,0.2278],[4502.0,0.183],[4500.9,0.39987],[4500.8,72.8176634],[4500.7,1.99186153]],[[4503.7,0.3012],[4504.1,0.043],[4504.6,0.17483555],[4505.0,1.19453655],[4508.7,6.37086161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422879767,[[4501.8,0.0627],[4501.7,0.6248],[4501.5,0.899],[4501.2,2.16566693],[4500.8,0.9997]],[[4502.9,0.4842],[4504.3,0.052],[4504.5,0.17703753],[4504.6,0.22148479],[4505.2,31.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1756422907589,[[4502.7,0.1628],[4502.4,1.99186153],[4502.1,0.39976],[4501.9,2.78860615],[4501.8,0.899]],[[4502.8,0.4849],[4505.0,0.029],[4505.2,33.37358777],[4505.3,0.22070076],[4527.1,7.8580542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423002467,[[4506.8,2.69480786],[4506.6,40.8],[4506.2,34.9325244],[4504.8,5.17884],[3941.0,0.00501196]],[[4506.9,0.4878],[4509.5,1.19453655],[4509.9,0.25409223],[4510.0,33.5637154],[4510.4,17.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423024393,[[4509.4,1.10003],[4508.8,2.99186786],[4508.6,0.17648456],[4508.5,0.99802],[3941.0,0.00501196]],[[4509.5,0.4878],[4511.4,0.224],[4511.5,0.18006416],[4511.8,8.926],[4512.0,1.19453655]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423060821,[[4510.3,0.2828],[4510.2,0.224],[4510.0,0.39908],[4509.6,31.6298],[4509.3,0.99784]],[[4511.2,0.2862],[4511.3,0.55980057],[4511.8,0.22168001],[4512.0,1.19453655],[4512.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423100446,[[4511.3,0.2811],[4511.2,6.17447464],[4511.1,0.224],[4511.0,0.99747],[4510.8,0.99751]],[[4513.4,0.281],[4513.8,1.19453655],[4513.9,0.017],[4514.3,1.5927154],[4514.8,1.99089425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423160103,[[4506.9,0.2977],[4506.7,0.224],[4506.1,32.34442],[4505.7,1.99390786],[4505.5,0.99868]],[[4507.9,0.4819],[4508.7,0.067],[4508.9,8.926],[4509.0,1.19453655],[4509.3,0.21925846]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423204633,[[4505.2,0.4914],[4505.0,0.224],[4504.7,31.962],[4504.3,0.39958],[4504.2,1.99390786]],[[4505.3,0.479],[4507.0,8.926],[4507.1,0.048],[4507.4,1.19453655],[4507.8,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423242373,[[4502.4,0.2995],[4502.3,0.22205],[4502.2,0.224],[4502.1,1.51038948],[4501.7,32.37981]],[[4504.2,0.3105],[4504.3,0.56262978],[4504.5,0.22205],[4504.7,0.076],[4504.9,1.19453655]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423260682,[[4502.8,0.33603138],[4502.1,1.51038948],[4500.9,0.39988],[4500.8,0.224],[4500.5,40.8]],[[4502.9,1.28402847],[4503.3,0.22209],[4503.6,31.992],[4503.9,1.19453655],[4504.4,1.5927154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423297715,[[4498.4,0.22227],[4498.3,0.224],[4498.2,0.40012],[4497.9,40.8],[4497.8,1.99390786]],[[4499.8,0.2877],[4500.4,0.1800506],[4500.5,0.048],[4501.1,1.19453655],[4501.6,1.5927154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423350454,[[4497.8,0.22227],[4497.7,0.40016],[4497.6,0.224],[4497.4,32.004],[4497.2,40.97461841]],[[4500.0,0.2965],[4500.2,0.20711227],[4501.5,1.19453655],[4501.6,32.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423402702,[[4498.5,0.224],[4498.3,40.8],[4498.1,1.99390786],[4498.0,0.40014],[4497.7,0.899]],[[4499.8,0.3084],[4500.6,0.23929014],[4501.1,1.19453655],[4501.6,1.5927154],[4502.1,1.99089425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423423119,[[4499.9,0.62215],[4499.8,0.224],[4499.5,42.79390786],[4499.3,33.01305],[4499.1,1.00009]],[[4501.8,0.7880107],[4502.0,32.014],[4502.6,1.19453655],[4505.6,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423491369,[[4497.5,0.4836],[4497.2,0.225],[4497.1,0.40021],[4496.6,34.81260615],[4496.5,1.00066]],[[4497.6,0.68640532],[4499.3,0.17691805],[4499.5,0.04],[4499.6,1.19453655],[4500.1,1.5927154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423532391,[[4500.2,0.2903],[4500.0,0.225],[4499.7,40.8],[4499.6,0.99997],[4499.2,1.99904946]],[[4501.7,0.2478],[4501.8,0.56795116],[4502.4,1.19453655],[4502.9,1.5927154],[4503.0,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423575112,[[4503.4,0.4946],[4502.8,0.224],[4502.6,40.8],[4502.4,0.39974],[4501.9,2.99851946]],[[4503.5,0.4989],[4504.5,0.17820281],[4504.8,32.002],[4504.9,0.44740088],[4505.3,1.19453655]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423593834,[[4501.2,0.3058],[4501.1,0.224],[4500.5,40.8],[4500.2,33.98704946]],[[4503.0,0.52532],[4503.1,0.21313235],[4503.9,1.19453655],[4504.4,5.32138363],[4504.7,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423633764,[[4500.5,0.4855],[4499.9,0.224],[4499.5,0.4],[4499.2,40.8],[4498.9,1.99904946]],[[4500.6,0.1997],[4501.5,0.22217],[4501.6,0.224],[4501.7,0.18174151],[4501.9,32.22430507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423695831,[[4502.1,0.5004],[4500.7,0.05],[4500.6,0.3999],[4500.2,40.8],[4500.0,0.99988]],[[4502.2,0.4993],[4503.1,0.3999989],[4503.4,0.21810226],[4503.8,32.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423742268,[[4505.7,0.3],[4505.6,0.224],[4505.4,0.39948],[4504.8,0.99883],[4504.6,0.99887]],[[4507.2,0.3091],[4507.3,0.56825428],[4507.4,0.2219],[4507.5,0.17913479],[4507.8,1.41853655]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423791209,[[4502.5,32.202],[4502.4,0.2934],[4501.5,40.8],[4501.4,3.18843615],[4500.5,0.99977]],[[4502.6,0.4836],[4504.4,1.26153655],[4504.9,1.5927154],[4505.3,3.687],[4505.4,10.91689425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423859760,[[4497.0,0.49],[4496.2,0.225],[4495.8,0.40032],[4495.3,1.00092],[4495.2,40.8]],[[4497.1,1.08562281],[4497.8,1.19453655],[4498.2,0.18218226],[4498.3,1.8177154],[4498.8,1.99089425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423898584,[[4499.0,0.22224],[4498.8,0.62406],[4498.1,41.80031],[4497.8,35.81496615],[4497.1,0.17597756]],[[4500.4,0.3074],[4501.1,0.1788136],[4501.4,0.033],[4502.0,1.19453655],[4502.1,32.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423917795,[[4500.6,40.8],[4500.3,0.39992],[4499.5,33.01499],[3942.7,0.0283298],[3941.0,0.00501196]],[[4501.6,0.4937],[4503.4,0.22213583],[4503.6,0.1795658],[4503.8,0.036],[4504.1,1.19021121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423952115,[[4500.1,0.2915],[4500.0,0.224],[4499.5,32.015],[4499.1,40.8],[4499.0,0.40004]],[[4501.3,0.2835],[4501.4,0.57053372],[4501.6,0.22218],[4501.8,0.05],[4502.4,1.19021121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756423996263,[[4503.3,0.5093],[4502.7,0.224],[4502.2,40.8],[4501.8,0.39979],[4501.3,0.99961]],[[4503.4,0.4933],[4504.9,0.056],[4505.3,1.19021121],[4505.8,1.58694828],[4507.8,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424052587,[[4495.2,0.7076],[4495.1,0.40039],[4494.6,1.00109],[4494.5,40.8],[4494.4,1.00112]],[[4495.3,0.18391797],[4496.1,0.2978],[4496.8,1.19021121],[4497.3,10.51294828],[4497.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424089718,[[4499.9,0.3695],[4499.8,0.225],[4499.2,0.40002],[4498.8,40.8],[4498.7,1.00018]],[[4500.0,0.2072],[4502.0,0.051],[4502.6,1.19021121],[4503.1,10.51294828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424127141,[[4497.8,0.5986],[4497.5,32.002],[4497.1,0.40021],[4496.5,1.97713939],[4496.4,1.00069]],[[4499.8,0.22228],[4499.9,0.052],[4500.8,0.17485294],[4501.0,1.19021121],[4501.5,1.58694828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424184390,[[4501.7,0.1665],[4501.6,0.39982],[4501.3,1.97713939],[4501.0,0.9997],[4500.9,0.22216999]],[[4503.2,0.3054],[4503.3,0.57214587],[4504.1,0.22210001],[4504.2,1.36517416],[4504.3,0.37125427]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424220422,[[4503.0,0.1666],[4502.8,0.226],[4502.3,40.8],[4502.1,0.39979],[4501.8,2.07739754]],[[4504.8,0.8761255],[4504.9,0.051],[4505.2,1.41223122],[4505.6,0.17855673],[4505.7,1.58694828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424236936,[[4502.3,0.1666],[4501.9,31.99],[4500.6,11.99785],[4499.5,20.0013],[3931.0,0.00502718]],[[4503.7,0.2905],[4505.5,0.226],[4505.6,31.99],[4505.8,0.17997781],[4506.2,1.19021121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424271874,[[4500.6,0.5954],[4500.4,31.989],[4500.3,0.39995],[4499.9,40.8],[4499.3,1.00009]],[[4500.7,0.4742],[4502.4,0.053],[4502.7,0.18107928],[4503.3,1.19021121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424335722,[[4502.9,0.226],[4502.6,0.1677],[4502.2,40.8],[4502.1,1.29878],[4499.6,3.98372307]],[[4503.4,0.5086],[4505.1,0.052],[4505.9,0.22126556],[4506.2,23.187],[4506.3,1.36646103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424366960,[[4504.5,0.1662],[4504.3,0.226],[4504.2,40.8],[4503.8,0.39963],[4503.7,0.1737715]],[[4506.3,0.50916],[4507.2,8.926],[4507.3,1.24121121],[4507.8,1.7615635],[4508.3,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424401892,[[4504.8,0.3665],[4504.7,0.225],[4504.3,1.98781868],[4504.1,31.984],[4503.8,3.1848132]],[[4504.9,0.4955],[4506.1,0.00346957],[4506.9,1.19021121],[4509.9,5.17632506],[4510.6,199.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424421198,[[4504.1,0.1663],[4504.0,0.4226],[4503.7,32.37464],[4503.4,40.8],[4503.3,1.98781868]],[[4506.1,0.00346957],[4506.3,0.17678997],[4506.6,0.225],[4509.7,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424464337,[[4503.9,2.22133684],[4503.7,72.775],[4503.4,2.7851832],[4503.2,1.29868],[4502.2,0.99942]],[[4504.0,0.4789],[4506.3,0.069],[4506.4,1.19021121],[4506.9,1.80890828],[4507.0,0.17581306]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424529588,[[4503.7,0.225],[4503.6,1.9933742],[4503.4,41.19966],[4503.2,31.975],[4502.0,0.22136834]],[[4504.8,0.2975],[4504.9,0.19352799],[4506.0,0.22198],[4506.1,0.05],[4506.6,1.19021121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424552104,[[4501.7,35.0497832],[4501.4,1.9933742],[4501.1,0.39987],[4500.9,3.98372307],[4500.4,0.99982]],[[4502.5,0.1904],[4505.0,0.05],[4505.4,1.19021121],[4505.5,32.15429181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424587428,[[4501.7,32.2],[4501.1,0.299],[4500.8,40.8],[4500.7,1.9933742],[4500.1,1.0385284]],[[4501.8,0.69034931],[4503.7,1.25721121],[4504.2,1.58694828],[4504.7,5.71235146],[4505.2,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424624051,[[4503.1,0.4165],[4501.6,40.8]],[[4503.2,0.5043],[4504.7,32.17276445],[4504.9,0.051],[4505.0,1.19021121],[4505.2,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424686392,[[4502.9,32.196],[4502.4,0.2588],[4502.0,40.8],[4501.8,1.9933742],[4501.7,0.3998]],[[4503.0,0.4755041],[4504.5,0.17533752],[4504.9,0.073],[4505.1,1.19021121],[4505.6,1.58694828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424723301,[[4503.3,0.0752],[4503.2,0.226],[4502.9,31.97],[4502.8,1.9933742],[4501.8,0.9995]],[[4504.2,0.5079],[4505.5,0.17689603],[4505.7,8.926],[4505.9,0.226],[4506.0,1.19021121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424747230,[[4502.0,0.4218],[4501.2,31.978],[4501.1,0.39986],[4500.9,1.9933742],[4500.5,0.17827369]],[[4502.1,0.70192577],[4503.6,0.055],[4503.7,0.17763222],[4504.5,1.19021121],[4504.9,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424780848,[[4501.9,0.2287],[4501.7,40.8],[4501.6,1.9933742],[4501.4,32.38183],[4500.7,0.899]],[[4502.0,0.67859917],[4504.6,1.24421121],[4504.9,40.908],[4505.1,1.58694828],[4505.6,2.16102574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424855406,[[4504.2,0.44687],[4503.3,33.96281288],[4503.0,0.39969],[4502.8,2.7851832],[4502.6,0.17766785]],[[4504.3,0.509],[4505.7,0.225],[4505.9,0.1804812],[4506.4,8.926],[4506.6,1.19387161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424886831,[[4505.8,0.44689],[4505.6,0.39946],[4505.4,1.99481288],[4505.1,41.79876],[4504.9,3.7839832]],[[4506.5,0.4805],[4507.4,0.22189],[4507.8,0.179],[4508.5,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424911050,[[4507.7,41.24687],[4507.1,31.961],[4506.9,0.39934],[4506.1,0.99853],[4504.7,8.942]],[[4507.8,0.2931],[4510.2,1.9],[4510.4,9.25085409],[4510.5,0.088],[4513.7,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756424952187,[[4506.0,0.22187],[4505.7,0.2925],[4505.6,0.225],[4505.3,31.951],[4504.9,0.39952]],[[4506.1,0.5001],[4507.4,0.32676191],[4508.1,0.4],[4508.5,0.056],[4508.7,1.19387161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425017341,[[4502.2,0.225],[4501.4,0.1217],[4501.2,40.8]],[[4502.3,0.68760044],[4504.1,0.039],[4504.5,0.29044818],[4504.8,4.87587161],[4505.3,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425060488,[[4500.9,0.76067],[4500.1,40.8],[4499.8,0.39997],[4499.6,0.03867902],[4499.5,1.98757771]],[[4501.0,0.68805516],[4502.4,0.27262828],[4502.6,0.225],[4502.9,10.11987161],[4503.5,32.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425082309,[[4501.1,0.225],[4500.3,1.98757771],[4500.1,41.19995],[4499.8,2.7851832],[4499.2,32.99107]],[[4501.2,0.1987],[4502.5,0.55048507],[4502.7,0.22213],[4502.8,0.27584023],[4502.9,0.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425121030,[[4503.8,0.225],[4503.5,1.98757771],[4503.1,0.39968],[4502.8,34.7801832],[4502.6,0.899]],[[4503.9,0.3104],[4506.4,0.22198],[4506.5,9.40486688],[4506.6,0.21978895],[4506.7,1.19387161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425182993,[[4500.8,0.225],[4500.3,40.8],[4500.1,1.98757771],[4500.0,0.99988],[4499.6,0.899]],[[4500.9,0.289],[4503.4,8.926],[4503.5,0.22213],[4504.2,1.19387161],[4504.3,0.22103341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425209820,[[4501.9,2.21257771],[4501.8,0.3998],[4501.4,3.00626779],[4501.3,0.9996],[4500.9,31.994]],[[4504.9,0.3035],[4505.0,0.22245444],[4505.1,1.19387161],[4505.2,0.099],[4505.5,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425242943,[[4505.9,0.62131],[4505.8,0.226],[4505.4,0.99869],[4505.2,0.99874],[4504.6,42.79772]],[[4507.9,0.2941],[4508.1,0.4],[4508.5,0.21966456],[4508.8,0.037],[4509.2,31.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425306595,[[4510.8,0.3103],[4510.7,40.8],[4510.5,0.226],[4510.3,0.39904],[4509.7,31.946]],[[4513.5,0.22503119],[4513.9,32.16420893],[4514.3,1.19387161],[4522.3,12.7302997]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425345533,[[4511.0,0.3078],[4510.9,33.9173539],[4510.5,40.8],[4510.4,2.7851832],[4510.3,0.39904]],[[4511.7,0.2902],[4513.3,1.19387161],[4513.5,0.21465678],[4513.8,1.64812422],[4513.9,0.22020893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425379853,[[4508.6,0.15492787],[4507.8,0.23],[4507.1,0.39933],[4506.9,40.8],[4506.4,0.99846]],[[4508.7,1.25513692],[4509.5,1.19387161],[4509.7,0.42668938],[4510.0,1.59012422],[4513.2,6.37086161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425398475,[[4507.5,0.229],[4507.2,0.22183999],[4507.1,31.95],[4506.9,0.39934],[4506.2,0.99852]],[[4508.2,0.2893],[4508.3,0.95373225],[4509.1,1.59012422],[4509.6,10.90968535],[4509.8,0.20786075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425435109,[[4508.2,0.39923],[4508.0,0.66113116],[4507.6,0.9982],[4507.5,2.79094103],[4507.4,0.99824]],[[4510.6,1.7604721],[4510.7,1.4164291],[4511.7,1.98368535],[4512.1,8.926],[4513.0,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425469444,[[4508.6,32.173],[4508.0,41.19924],[4507.9,2.79094103],[4507.7,0.2029629],[4507.1,4.93883299]],[[4509.8,0.2932],[4509.9,0.2247247],[4510.7,0.149],[4511.1,1.19655157],[4511.6,33.7473282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425469644,[[4508.6,32.173],[4508.0,41.19924],[4507.9,2.79094103],[4507.7,0.2029629],[4507.1,4.93883299]],[[4509.9,0.2247247],[4511.1,1.19655157],[4511.6,33.7473282],[4514.1,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425469945,[[4508.6,32.173],[4508.0,41.19924],[4507.9,2.79094103],[4507.7,0.2029629],[4507.1,4.93883299]],[[4509.9,0.2247247],[4511.0,0.057],[4511.1,1.19655157],[4511.6,33.7473282],[4514.1,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425470245,[[4508.6,31.947],[4508.0,40.8],[4507.9,3.19020103],[4507.7,0.2029629],[4507.1,4.93883299]],[[4508.7,0.4912],[4509.9,0.0029547],[4511.0,0.057],[4511.1,1.19655157],[4511.6,33.7473282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425470447,[[4508.6,32.173],[4508.0,40.8],[4507.9,3.19020103],[4507.7,0.2029629],[4507.1,4.93883299]],[[4508.7,0.4912],[4509.8,0.95373225],[4509.9,0.0029547],[4511.0,0.057],[4511.1,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425470648,[[4508.6,32.173],[4508.0,40.8],[4507.9,3.19020103],[4507.7,0.2029629],[4507.1,4.93883299]],[[4508.7,0.4912],[4509.9,0.0029547],[4511.0,0.057],[4511.1,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425470850,[[4508.6,32.173],[4508.0,40.8],[4507.9,3.19019103],[4507.7,0.2029629],[4507.1,4.93883299]],[[4508.7,0.4912],[4509.9,0.0029547],[4511.0,0.057],[4511.1,1.19655157],[4514.9,6.37086161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425471248,[[4508.6,32.173],[4508.0,40.8],[4507.9,0.39925],[4507.8,2.79094103],[4507.7,0.2029629]],[[4508.7,0.4912],[4509.9,0.0029547],[4511.0,0.057],[4511.1,1.19655157],[4514.9,6.37086161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425471449,[[4508.6,32.173],[4508.1,0.39924],[4508.0,40.8],[4507.8,2.79094103],[4507.7,0.2029629]],[[4508.7,0.4912],[4509.9,0.0029547],[4511.0,0.057],[4511.1,1.19655157],[4514.9,6.37086161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425471741,[[4508.6,32.173],[4508.1,0.39924],[4508.0,40.8],[4507.8,2.79094103],[4507.7,0.2029629]],[[4508.7,0.4912],[4509.9,0.0029547],[4510.9,0.05],[4511.1,1.19655157],[4514.9,6.37086161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425471948,[[4508.6,32.173],[4508.1,0.39924],[4508.0,40.8],[4507.8,2.79094103],[4507.7,0.2029629]],[[4508.7,0.2932],[4509.9,0.0029547],[4511.0,0.05],[4511.1,1.19655157],[4514.0,19.43732506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425472548,[[4508.6,32.173],[4508.1,0.39924],[4508.0,40.8],[4507.8,2.79094103],[4507.7,0.2029629]],[[4508.7,0.2932],[4509.9,0.0029547],[4511.1,1.19655157],[4514.0,19.43732506],[4592.5,19.645135]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425472749,[[4508.6,32.173],[4508.1,0.39924],[4508.0,40.8],[4507.8,2.79094103],[4507.7,0.2029629]],[[4508.7,0.2932],[4509.9,0.0029547],[4511.0,0.03],[4511.1,1.19655157],[4514.0,19.43732506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425474449,[[4508.6,32.173],[4508.1,0.39924],[4508.0,40.8],[4507.8,2.79094103],[4507.7,0.2029629]],[[4508.7,0.2932],[4509.9,0.0029547],[4511.0,0.03],[4511.1,1.19655157],[4514.0,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425474749,[[4508.6,32.173],[4508.1,0.39924],[4508.0,40.8],[4507.8,2.79094103],[4507.7,0.2029629]],[[4508.7,0.2932],[4509.9,0.0029547],[4511.0,0.03],[4511.1,1.19655157],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425475251,[[4508.6,32.173],[4508.0,40.8],[4507.9,0.39925],[4507.8,2.79094103],[4507.7,0.2029629]],[[4508.7,0.2932],[4509.9,0.0029547],[4511.0,0.03],[4511.1,1.19655157],[4511.9,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425475545,[[4508.6,31.947],[4508.0,40.8],[4507.8,2.79094103],[4507.7,0.6022329],[4507.0,4.93884299]],[[4508.7,1.24693225],[4509.9,0.0029547],[4511.0,1.22655157],[4511.5,1.59012422],[4511.6,32.15720398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425475751,[[4508.6,32.173],[4508.0,40.8],[4507.7,2.99390393],[4507.6,0.39927],[4507.0,4.93884299]],[[4508.7,1.24693225],[4509.9,0.0029547],[4511.0,1.22655157],[4511.5,1.59012422],[4511.6,32.15720398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425475947,[[4508.6,32.173],[4508.0,40.8],[4507.7,2.79094103],[4507.5,0.39929],[4507.0,0.99833]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.0,0.03],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425476153,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.21155252],[4507.6,0.39928],[4507.5,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.0,0.03],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425476353,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.61082252],[4507.5,2.79094103],[4494.6,10.32211962]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.0,0.03],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425476549,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.61082252],[4507.4,2.79094103],[4505.8,0.899]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.0,0.03],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425476751,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.61082252],[4507.4,2.79094103],[4506.6,3.94051299]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,1.19655157],[4511.0,0.03],[4511.2,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425476952,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.39927],[4507.4,2.79094103],[4506.6,3.94051299]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,1.19655157],[4511.0,0.03],[4511.2,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425477450,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.39927],[4507.4,2.79094103],[4506.6,3.94051299]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.0,0.03],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425477651,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.39927],[4507.4,2.79094103],[4507.2,0.99829]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.0,0.03],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425478156,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.7,0.20613927],[4507.4,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.0,0.03],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425478454,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.4,2.79094103],[4505.9,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425478652,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.4,2.79094103],[4505.9,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425479046,[[4508.6,32.173],[4508.0,40.8],[4507.6,0.39927],[4507.4,2.79094103],[4505.9,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425479456,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.39927],[4507.4,2.79094103],[4505.9,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425479956,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.4,2.79094103],[4505.9,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425480151,[[4508.6,32.173],[4508.0,40.8],[4507.9,0.39925],[4507.4,2.79094103],[4505.9,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425480654,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.6,0.20698726],[4507.4,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425480855,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.39927],[4507.6,0.20698726],[4507.4,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425481263,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.6,0.20698726],[4507.4,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425481565,[[4508.6,32.173],[4508.0,40.8],[4507.6,0.60625726],[4507.4,2.79094103],[4492.1,9.6377894]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425481760,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.6,0.20698726],[4507.4,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425482067,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.6,0.20698726],[4507.4,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425482267,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.6,0.20698726],[4507.4,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.9,1.19655157],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425482565,[[4508.6,32.173],[4508.0,40.8],[4507.9,0.39925],[4507.6,0.20698726],[4507.4,3.78919103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,0.128],[4510.9,1.19655157],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425483062,[[4508.6,32.173],[4508.0,40.8],[4507.6,0.20698726],[4507.4,2.79094103],[4507.0,0.99834]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,0.128],[4510.9,1.19655157],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425483268,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.39927],[4507.4,2.79094103],[4507.2,0.99829]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.32455157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425483567,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.39927],[4507.3,2.79094103],[4507.2,0.99829]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.32455157],[4511.3,10.51612422],[4511.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425483767,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.39927],[4507.3,2.79094103],[4507.2,0.99829]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.32455157],[4511.2,3.687],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425484065,[[4508.6,32.173],[4508.0,40.8],[4507.7,0.39927],[4507.3,2.79094103],[4507.2,0.99829]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.32455157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425484266,[[4508.6,32.173],[4508.0,40.8],[4507.6,0.20825254],[4507.4,0.99825],[4507.3,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425484466,[[4508.6,32.173],[4508.0,40.8],[4507.6,0.20825254],[4507.4,0.99825],[4507.3,2.79094103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.9,1.19655157],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425484965,[[4508.6,32.173],[4508.0,40.8],[4507.9,0.39926],[4507.6,0.20825254],[4507.4,0.99825]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.9,1.19655157],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425485468,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.0,0.99834],[3901.0,0.00507336]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425485662,[[4508.6,32.173],[4508.0,40.8],[4507.8,0.39926],[4507.0,0.99834],[4505.0,6.37395692]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425486268,[[4508.6,32.173],[4508.0,40.8],[4507.9,0.39925],[4507.6,0.21254619],[4507.4,0.99825]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425486569,[[4508.6,32.173],[4508.0,41.19925],[4507.6,0.21254619],[4507.4,0.99825],[3921.0,0.0050425]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425486769,[[4508.6,32.173],[4508.0,41.19925],[4507.6,0.21254619],[4507.4,0.99825],[4505.8,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425488068,[[4508.6,32.173],[4508.0,41.19925],[4507.6,0.21254619],[4507.4,0.99825],[4505.9,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425488269,[[4508.6,32.173],[4508.0,41.19925],[4507.6,0.21254619],[4507.4,3.78919103],[4505.9,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425488464,[[4508.6,32.173],[4508.0,41.19925],[4507.6,0.21254619],[4507.4,3.78919103],[4505.9,5.17884]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425488968,[[4508.6,32.173],[4508.0,41.19925],[4507.6,0.21254619],[4507.4,3.78919103],[4506.6,5.93735299]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,0.128],[4510.8,1.19655157],[4511.3,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425489169,[[4508.6,32.173],[4508.1,0.39924],[4508.0,40.8],[4507.6,0.21254619],[4507.4,3.78919103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,1.32455157],[4511.2,1.59012422],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425489365,[[4508.6,32.173],[4508.1,0.39924],[4508.0,40.8],[4507.6,1.21074619],[4507.4,3.78919103]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,1.32455157],[4511.2,1.59012422],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425489570,[[4508.6,32.173],[4507.4,3.78919103],[4507.1,1.89731],[3900.0,0.25],[3876.5,0.04225482]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,1.32455157],[4511.2,1.59012422],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425489869,[[4508.6,32.173],[4507.6,0.39927],[4507.4,2.79094103],[4507.1,1.89731],[4506.9,0.99836]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,1.32455157],[4511.2,1.59012422],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425490064,[[4508.6,32.173],[4507.7,40.8],[4507.4,2.79094103],[4507.1,0.899],[4506.9,0.99836]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.7,1.32455157],[4511.2,1.59012422],[4511.3,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425490368,[[4508.6,32.173],[4507.7,40.8],[4507.4,2.99610024],[4507.1,0.899],[4506.9,0.99836]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.6,1.19655157],[4510.7,0.128],[4511.1,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425490570,[[4508.6,32.173],[4507.7,40.8],[4507.6,0.39928],[4507.4,2.99610024],[4507.1,1.89731]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.6,1.19655157],[4510.7,0.128],[4511.1,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425490769,[[4508.6,32.173],[4507.7,40.8],[4507.4,2.99610024],[4507.1,1.89731],[4423.4,20.078727]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.6,1.19655157],[4510.7,0.128],[4511.1,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425490971,[[4508.6,32.173],[4507.7,40.8],[4507.6,0.39928],[4507.4,2.99610024],[4507.1,1.89731]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.6,1.19655157],[4510.7,0.128],[4511.1,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425491176,[[4508.6,32.173],[4507.7,41.19927],[4507.4,2.99610024],[4507.1,1.89731],[4462.8,0.00672223]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.5,1.19655157],[4510.7,0.128],[4511.0,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425491360,[[4508.6,32.173],[4507.8,0.39926],[4507.7,40.8],[4507.4,2.99610024],[4507.3,0.99827]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.5,1.19655157],[4510.7,0.128],[4511.0,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425491973,[[4508.6,32.173],[4507.7,41.19927],[4507.4,2.99610024],[4507.3,0.99827],[3901.0,0.00507336]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.5,1.19655157],[4510.7,0.128],[4511.0,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425492270,[[4508.6,32.173],[4507.7,41.19927],[4507.4,2.99610024],[4507.3,0.99827],[4507.1,0.99831]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.5,1.19655157],[4510.7,0.128],[4511.0,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425492672,[[4508.6,32.173],[4507.7,41.19927],[4507.4,2.99610024],[4507.3,0.99827],[4507.1,0.99831]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.5,1.19655157],[4511.0,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425492873,[[4508.6,32.173],[4507.7,41.19927],[4507.4,2.99610024],[4507.3,0.99827],[4507.1,0.99831]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.3,0.14],[4510.5,1.19655157],[4511.0,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425493276,[[4508.6,32.173],[4507.8,0.39926],[4507.7,40.8],[4507.4,2.99610024],[4507.3,0.99827]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.3,0.14],[4510.5,1.19655157],[4511.0,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425493976,[[4508.6,32.173],[4507.7,40.8],[4507.4,2.79094103],[4507.3,0.39931],[4506.9,0.99836]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.3,1.33655157],[4510.8,1.59012422],[4511.7,18.16463182]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425494176,[[4508.6,32.173],[4507.7,40.8],[4507.4,2.79094103],[4507.3,0.39931],[4506.9,0.99836]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.2,1.19655157],[4510.3,0.14],[4510.7,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425494376,[[4508.6,32.173],[4507.7,40.8],[4507.4,0.3993],[4507.2,2.79094103],[4506.9,0.99836]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.2,1.19655157],[4510.3,0.14],[4510.7,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425494578,[[4508.6,32.173],[4507.7,40.8],[4507.3,0.21008298],[4507.2,2.79094103],[4507.1,0.99832]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.2,1.19655157],[4510.3,0.14],[4510.7,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425494778,[[4508.6,32.173],[4507.7,41.19927],[4507.3,0.21008298],[4507.2,2.79094103],[4507.1,0.99832]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.2,1.19655157],[4510.3,0.14],[4510.7,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425494978,[[4508.6,32.173],[4507.7,40.8],[4507.3,0.21008298],[4507.2,2.79094103],[4506.6,0.99842]],[[4508.7,1.24693225],[4509.9,0.0029547],[4510.2,1.19655157],[4510.3,0.14],[4510.7,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425495179,[[4507.2,2.79094103],[4507.0,31.944],[4506.3,1.89749],[4506.1,0.99854],[4505.8,7.39784]],[[4508.7,0.95373225],[4509.1,0.20703379],[4509.9,0.0029547],[4510.0,1.19655157],[4510.3,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425495374,[[4507.3,0.226],[4507.2,2.79094103],[4507.0,31.944],[4506.7,0.9984],[4506.5,0.99844]],[[4509.0,0.2972],[4509.9,0.0029547],[4510.0,1.19655157],[4510.3,0.14],[4511.0,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425495677,[[4507.3,0.226],[4507.1,0.39932],[4507.0,34.73494103],[4506.8,40.8],[4506.5,0.99844]],[[4509.2,0.21159721],[4509.7,0.2972],[4509.8,1.17553225],[4509.9,8.9289547],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425495974,[[4507.3,0.226],[4507.0,34.73494103],[4506.8,40.8],[4506.5,0.99844]],[[4509.2,0.21159721],[4509.7,0.2972],[4509.8,1.17553225],[4509.9,8.9289547],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425495975,[[4507.3,0.62531],[4507.0,34.73494103],[4506.8,40.8],[4506.7,0.9984],[4506.5,0.99844]],[[4509.0,0.2972],[4509.1,0.57663402],[4509.8,1.17553225],[4509.9,8.9289547],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425496176,[[4507.3,0.62531],[4507.0,34.73494103],[4506.8,40.8],[4506.7,0.9984],[4506.5,0.99844]],[[4509.6,0.2972],[4509.7,0.2218],[4509.9,8.9289547],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425496377,[[4507.3,0.62531],[4507.0,32.15028705],[4506.9,2.79094103],[4506.8,40.8],[4506.7,0.9984]],[[4509.5,0.57661632],[4509.7,0.2972],[4509.8,1.17553225],[4509.9,9.13665226],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425496577,[[4507.3,0.62531],[4507.0,32.15028705],[4506.9,2.79094103],[4506.8,40.8],[4506.7,0.9984]],[[4509.3,0.2972],[4509.4,0.57661632],[4509.9,9.13665226],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425496766,[[4507.3,0.62531],[4507.0,32.15028705],[4506.9,2.79094103],[4506.8,40.8],[4506.7,0.9984]],[[4509.1,0.2972],[4509.2,0.57661632],[4509.8,1.17553225],[4509.9,9.13665226],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425496969,[[4507.3,0.226],[4507.1,0.39932],[4507.0,31.944],[4506.9,2.79094103],[4506.8,40.8]],[[4509.7,0.2972],[4509.8,1.17553225],[4509.9,9.13665226],[4510.0,1.19655157],[4572.2,17.680622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425497171,[[4507.3,0.226],[4507.1,0.39932],[4507.0,31.944],[4506.9,3.00096178],[4506.8,40.8]],[[4509.6,0.5765224],[4509.7,0.2218],[4509.9,9.13665226],[4510.0,1.19655157],[4514.8,7.95643731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425497376,[[4507.3,0.226],[4507.2,0.39931],[4507.0,31.944],[4506.9,3.00096178],[4506.8,40.8]],[[4509.5,0.8737224],[4509.6,0.2218],[4509.9,9.13665226],[4510.1,1.19655157],[4510.6,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425497573,[[4507.3,0.226],[4507.2,0.39931],[4507.0,31.944],[4506.9,3.00096178],[4506.8,40.8]],[[4509.4,0.5765224],[4509.5,0.95373225],[4509.9,9.13665226],[4510.1,1.19655157],[4510.6,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425497880,[[4507.3,0.226],[4507.0,32.34333],[4506.9,2.79094103],[4506.8,40.8],[4506.0,0.99855]],[[4509.3,0.8737224],[4509.4,0.22181],[4509.5,0.95373225],[4509.9,9.13665226],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425498072,[[4507.3,0.226],[4507.0,32.34333],[4506.9,2.79094103],[4506.8,40.8],[4506.5,0.99845]],[[4509.2,0.5765224],[4509.3,0.51901],[4509.9,9.13665226],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425498275,[[4507.3,0.226],[4507.0,32.34333],[4506.9,2.79094103],[4506.8,40.8],[4506.5,0.99845]],[[4509.0,0.2972],[4509.1,0.5765224],[4509.2,0.22181],[4509.9,9.13665226],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425498478,[[4507.3,0.226],[4507.0,32.34333],[4506.8,43.59094103],[4506.5,0.99845],[3876.5,0.04225482]],[[4509.0,0.2972],[4509.1,0.95373225],[4509.9,9.13665226],[4510.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425498675,[[4507.3,0.226],[4507.0,32.34333],[4506.8,43.59094103],[4506.5,0.99845],[3876.5,0.04225482]],[[4509.0,0.2972],[4509.1,0.95373225],[4509.9,9.13665226],[4510.0,1.19655157],[4524.4,10.3433685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425498875,[[4507.3,0.226],[4507.0,32.34333],[4506.8,43.59094103],[4506.5,0.99845],[4505.5,1.99736]],[[4509.0,0.2972],[4509.1,0.95373225],[4509.9,9.13665226],[4510.0,1.19655157],[4524.4,10.3433685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425499278,[[4507.3,0.226],[4507.1,0.39932],[4507.0,31.944],[4506.8,43.59094103],[4506.5,0.99845]],[[4508.8,0.2972],[4508.9,0.22182],[4509.1,0.95373225],[4509.9,10.33320383],[4510.4,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425499575,[[4507.3,0.226],[4507.0,31.944],[4506.8,43.59094103],[4506.5,0.99845]],[[4508.8,0.2972],[4508.9,0.22182],[4509.1,0.95373225],[4509.9,10.33320383],[4510.4,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425499576,[[4507.3,0.226],[4507.2,0.39932],[4507.0,31.944],[4506.8,43.59094103],[4506.5,0.99845]],[[4508.8,0.2972],[4509.0,0.22182],[4509.9,9.13665226],[4510.0,1.19655157],[4510.5,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425499778,[[4507.3,0.226],[4507.0,32.34333],[4506.8,43.59094103],[4506.5,0.99845],[3901.0,0.00507336]],[[4508.6,0.2972],[4508.7,0.95373225],[4509.9,9.13665226],[4510.0,1.19655157],[4510.5,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425499973,[[4507.3,0.226],[4507.0,32.34333],[4506.8,40.8],[4506.7,2.99876305],[4506.5,0.99845]],[[4508.6,0.2972],[4509.8,0.2218],[4509.9,9.13665226],[4510.0,1.19655157],[4510.5,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425500175,[[4507.3,0.226],[4507.1,0.39933],[4507.0,31.944],[4506.8,40.8],[4506.7,2.99876305]],[[4508.4,0.2972],[4508.5,0.95373225],[4509.9,9.13665226],[4510.0,1.19655157],[4510.5,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425500475,[[4507.3,0.226],[4507.1,0.39933],[4507.0,31.944],[4506.8,40.8],[4506.7,2.99876305]],[[4508.4,0.2972],[4509.8,0.2218],[4509.9,9.13665226],[4510.0,1.19655157],[4510.5,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425500673,[[4507.3,0.226],[4507.0,31.944],[4506.8,40.8],[4506.7,2.99876305],[3901.0,0.00507336]],[[4508.2,0.4849],[4508.3,0.95373225],[4509.9,9.13665226],[4510.0,1.19655157],[4510.5,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425500980,[[4507.3,0.226],[4507.1,0.39933],[4507.0,31.944],[4506.8,40.8],[4506.7,2.99876305]],[[4508.2,0.4849],[4509.8,0.2218],[4509.9,9.13665226],[4510.0,1.19655157],[4510.5,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425501180,[[4507.3,0.226],[4507.1,0.39933],[4507.0,31.944],[4506.8,40.8],[4506.7,2.99876305]],[[4508.2,0.4849],[4509.9,9.13665226],[4510.0,1.19655157],[4510.5,1.59012422],[4534.5,9.4296651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425501381,[[4507.3,0.226],[4507.0,32.34334],[4506.8,40.8],[4506.7,2.99876305],[3901.0,0.00507336]],[[4508.2,0.4849],[4509.9,9.13665226],[4510.0,1.19655157],[4510.5,1.59012422],[4534.5,9.4296651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425501876,[[4507.3,0.226],[4507.2,0.39932],[4507.0,31.944],[4506.8,40.8],[4506.7,3.99717305]],[[4508.2,0.4849],[4509.9,9.13665226],[4510.0,1.19655157],[4510.4,1.59012422],[4534.5,9.4296651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425502181,[[4507.3,0.226],[4507.0,32.34333],[4506.8,40.8],[4506.7,2.99876305],[4506.3,0.9985]],[[4508.2,0.4849],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,1.98368535],[4518.4,259.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425502481,[[4507.3,0.226],[4507.2,0.39932],[4507.0,31.944],[4506.8,40.8],[4506.7,3.99717305]],[[4508.2,0.4849],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,1.98368535],[4511.4,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425502683,[[4507.3,0.226],[4507.2,0.39932],[4507.0,31.944],[4506.8,40.8],[4506.7,3.99717305]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425503479,[[4507.3,0.226],[4507.2,0.39932],[4507.0,31.944],[4506.8,40.8],[4506.7,3.99717305]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422],[4511.0,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425503878,[[4507.3,0.226],[4507.2,0.39932],[4507.0,31.944],[4506.8,40.8],[4506.7,3.99717305]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.3,3.687],[4510.4,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425504080,[[4507.3,0.226],[4507.2,0.39932],[4507.0,31.944],[4506.8,40.8],[4506.7,3.99717305]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425504280,[[4507.3,0.226],[4507.2,0.39932],[4507.0,31.944],[4506.8,40.8],[4506.7,3.99717305]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,5.67068535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425504482,[[4507.3,0.226],[4507.0,32.34333],[4506.8,40.8],[4506.7,2.99876305],[4506.3,0.9985]],[[4508.2,0.4849],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,5.67068535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425504680,[[4507.3,0.226],[4507.0,31.944],[4506.9,0.39934],[4506.8,40.8],[4506.7,2.99876305]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,5.67068535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425504881,[[4507.3,0.226],[4507.0,32.34333],[4506.8,40.8],[4506.7,2.99876305],[3911.0,0.00505788]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,5.67068535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425505179,[[4507.3,0.226],[4507.0,32.34333],[4506.8,40.8],[4506.7,2.99876305],[4486.3,8.0314911]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,5.67068535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425505588,[[4507.3,0.226],[4507.1,0.39932],[4507.0,31.944],[4506.8,40.8],[4506.7,2.99876305]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,5.67068535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425505886,[[4507.3,0.226],[4507.2,0.39932],[4507.0,31.944],[4506.8,40.8],[4506.7,3.99717305]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,5.67068535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425506783,[[4507.3,0.226],[4507.0,31.944],[4506.8,40.8],[4506.7,3.99717305],[3901.0,0.00507336]],[[4508.2,0.4849],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422],[4510.9,5.67068535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425506983,[[4507.3,0.226],[4507.0,31.944],[4506.8,40.8],[4506.7,2.99876305],[4506.3,0.9985]],[[4508.1,0.95373225],[4508.2,0.2972],[4509.8,0.05],[4509.9,10.33320383],[4510.4,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425507183,[[4507.3,0.226],[4507.0,31.944],[4506.8,40.8],[4506.7,2.79094103],[4506.3,0.39939]],[[4507.4,0.4849],[4508.1,0.95373225],[4509.7,1.19655157],[4509.8,0.05],[4509.9,9.13665226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425507387,[[4507.3,0.226],[4507.0,31.944],[4506.3,2.79094103],[4506.2,0.59640406],[4505.2,2.219]],[[4507.4,0.4849],[4508.1,0.22184],[4509.5,1.19655157],[4509.8,0.05],[4509.9,9.13665226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425507576,[[4507.3,0.226],[4507.0,31.944],[4506.3,2.79094103],[4506.2,0.59640406],[4505.4,3.94051299]],[[4507.4,1.43863225],[4509.5,1.19655157],[4509.8,0.05],[4509.9,9.13665226],[4510.5,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425507778,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4506.2,3.38734509],[4505.4,3.94051299]],[[4507.4,1.43863225],[4509.5,1.19655157],[4509.8,0.05],[4509.9,9.13665226],[4510.5,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425508183,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4506.3,0.3994],[4506.2,2.98793509]],[[4507.4,1.43863225],[4509.5,1.19655157],[4509.8,0.05],[4509.9,9.13665226],[4510.5,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425508688,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8]],[[4507.4,1.43863225],[4509.8,0.05],[4509.9,9.13665226],[4510.5,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425508689,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4506.1,2.79094103],[4505.3,0.99872]],[[4507.4,1.43863225],[4509.4,1.19655157],[4509.8,0.05],[4509.9,10.72677648],[4510.5,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425508885,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4506.1,2.79094103],[4505.3,0.99872]],[[4507.4,1.43863225],[4509.3,1.19655157],[4509.8,1.64012422],[4509.9,9.13665226],[4510.3,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425509084,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4505.9,2.79094103],[4505.3,0.99872]],[[4507.4,1.43863225],[4509.3,1.19655157],[4509.8,1.64012422],[4509.9,9.13665226],[4510.3,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425509784,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4506.1,0.39942],[4505.9,2.79094103]],[[4507.4,1.43863225],[4509.3,1.19655157],[4509.8,1.64012422],[4509.9,9.13665226],[4510.3,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425510484,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4506.1,0.59613026],[4505.9,2.79094103]],[[4507.4,1.43863225],[4509.3,1.19655157],[4509.8,1.64012422],[4509.9,9.13665226],[4510.3,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425510786,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4506.1,0.39942],[4505.8,2.79094103]],[[4507.4,1.43863225],[4508.8,0.148],[4509.3,1.19655157],[4509.8,1.59012422],[4509.9,9.13665226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425511281,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4506.1,0.39942],[4505.8,2.79094103]],[[4507.4,1.43863225],[4508.8,0.148],[4509.4,1.19655157],[4509.9,10.72677648],[4510.4,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425511478,[[4507.3,0.226],[4507.0,31.944],[4506.4,40.8],[4506.0,0.19773773],[4505.9,0.39943]],[[4507.4,1.43863225],[4508.8,0.148],[4509.3,1.19655157],[4509.8,1.59012422],[4509.9,9.13665226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425511982,[[4506.1,0.3922],[4505.5,32.34947],[4504.8,0.99882]],[[4507.4,1.43863225],[4508.8,0.148],[4509.9,9.13665226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425511983,[[4506.1,0.3922],[4505.5,32.34947],[4504.8,0.99882],[4504.6,200.62788],[4504.4,5.17884]],[[4506.2,0.4849],[4507.4,4.0],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425512188,[[4506.1,0.6182],[4505.6,0.39946],[4505.5,32.14737509],[4505.3,2.79094103],[4504.8,0.99882]],[[4506.2,0.4849],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425512189,[[4506.1,0.6182],[4505.6,0.39946],[4505.5,32.14737509],[4505.3,2.79094103],[4505.0,4.93929299]],[[4506.2,0.4849],[4507.3,0.95373225],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425512391,[[4506.1,0.6182],[4505.5,31.95],[4505.4,0.39947],[4505.3,2.79094103],[4504.5,4.93941299]],[[4506.2,0.4849],[4508.8,1.34455157],[4509.3,1.59012422],[4509.4,3.687],[4510.4,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425512590,[[4506.1,0.6182],[4505.5,31.95],[4505.4,0.39947],[4505.2,2.79094103],[4504.5,4.93941299]],[[4506.2,0.4849],[4508.8,1.34455157],[4509.3,1.59012422],[4509.4,3.687],[4509.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425512790,[[4506.1,0.6182],[4505.5,31.95],[4505.4,41.19947],[4505.2,2.79094103],[4504.5,4.93941299]],[[4506.2,0.4849],[4508.8,1.34455157],[4509.3,1.59012422],[4509.4,3.687],[4509.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425512982,[[4506.1,0.6182],[4505.5,31.95],[4505.4,40.8],[4505.2,2.79094103],[4505.0,0.99877]],[[4506.2,0.4849],[4508.8,1.34455157],[4509.3,1.59012422],[4509.4,3.687],[4509.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425513180,[[4506.1,0.6182],[4505.5,32.34946],[4505.4,40.8],[4505.2,2.79094103],[4505.0,0.99877]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.8,1.34455157],[4509.3,1.59012422],[4509.7,3.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425513390,[[4506.1,0.6182],[4505.6,0.39946],[4505.5,31.95],[4505.4,40.8],[4505.2,2.79094103]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425513583,[[4506.1,0.6182],[4505.5,32.34947],[4505.4,40.99991355],[4505.2,2.79094103],[4503.7,5.17884]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425513884,[[4506.1,0.6182],[4505.5,32.34947],[4505.4,40.99991355],[4505.2,2.79094103],[4504.5,0.99888]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425514084,[[4506.1,0.6182],[4505.6,0.39946],[4505.5,31.95],[4505.4,40.99991355],[4505.2,2.79094103]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425514291,[[4506.1,0.6182],[4505.5,31.95],[4505.4,40.99991355],[4505.2,2.79094103],[4498.7,12.70414722]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425514486,[[4506.1,0.6182],[4505.6,0.39946],[4505.5,31.95],[4505.4,40.99991355],[4505.2,2.79094103]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425514688,[[4506.1,0.6182],[4505.5,31.95],[4505.4,41.39938355],[4505.1,2.79094103],[4496.1,11.91013802]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425514990,[[4506.1,0.6182],[4505.5,31.95],[4505.4,40.99991355],[4505.1,2.79094103],[4504.4,2.219]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.8,0.148],[4508.9,1.19655157],[4509.4,5.27712422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425515985,[[4506.1,0.6182],[4505.5,31.95],[4505.4,40.99991355],[4505.1,2.79094103],[4504.5,0.899]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425516391,[[4506.1,0.6182],[4505.6,0.39946],[4505.5,31.95],[4505.4,40.99991355],[4505.1,2.79094103]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425516693,[[4506.1,0.6182],[4505.6,0.39946],[4505.5,31.95],[4505.4,40.99991355],[4505.0,3.78972103]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425516892,[[4506.1,0.6182],[4505.7,0.39945],[4505.5,31.95],[4505.4,40.99991355],[4505.0,3.78972103]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425518390,[[4506.1,0.6182],[4505.7,0.39945],[4505.5,31.95],[4505.4,40.99991355],[4505.0,3.78972103]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4509.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425518690,[[4506.1,0.6182],[4505.7,0.39945],[4505.5,31.95],[4505.4,40.99991355],[4505.2,0.99874]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4509.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425519091,[[4506.1,0.6182],[4505.7,0.39945],[4505.5,31.95],[4505.4,40.99991355],[4505.2,0.99874]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425519292,[[4506.1,0.6182],[4505.7,0.39945],[4505.5,31.95],[4505.4,40.99991355],[4505.2,0.99874]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4509.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425519593,[[4506.1,0.6182],[4505.7,0.39945],[4505.5,31.95],[4505.4,40.99991355],[4505.2,0.99874]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425519790,[[4506.1,0.6182],[4505.5,32.34946],[4505.4,40.99991355],[4504.8,0.99883],[4496.0,11.91013802]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425520091,[[4506.1,0.6182],[4505.6,0.39945],[4505.5,31.95],[4505.4,40.99991355],[4505.2,0.99874]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425520285,[[4506.1,0.6182],[4505.7,0.39945],[4505.5,31.95],[4505.4,40.99991355],[4505.2,0.99874]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425520482,[[4506.1,0.6182],[4505.5,32.34947],[4505.4,40.99991355],[4504.7,0.99884],[4494.7,11.11612882]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425520792,[[4506.1,0.6182],[4505.6,0.39946],[4505.5,31.95],[4505.4,40.99991355],[4504.7,0.99884]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425520987,[[4506.1,0.226],[4505.8,0.1862],[4505.5,31.95],[4505.4,40.99991355],[4505.0,2.79094103]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,0.148],[4508.9,33.15155157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425521184,[[4506.1,0.226],[4505.8,0.1862],[4505.5,31.95],[4505.4,41.39938355],[4505.0,2.79094103]],[[4506.2,0.4849],[4507.8,0.20210951],[4508.7,8.926],[4508.8,1.34455157],[4508.9,31.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425521390,[[4506.6,0.39937],[4506.2,0.99853],[4506.1,4.44791999],[4505.9,0.99858],[4505.5,31.95]],[[4508.8,1.19655157],[4508.9,31.955],[4509.8,10.90968535],[4509.9,3.6869547],[4512.6,6.37086161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425521690,[[4506.8,0.1862],[4506.7,0.226],[4506.2,0.22185],[4506.1,0.99854],[4505.9,0.99858]],[[4508.6,0.3089],[4508.7,1.75115713],[4508.9,31.955],[4509.1,0.20309844],[4509.4,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425521892,[[4506.9,0.1862],[4506.8,0.39935],[4506.7,0.226],[4506.3,1.22034],[4506.1,0.99854]],[[4508.5,0.57557487],[4508.8,1.17558226],[4508.9,31.955],[4509.1,0.20309844],[4509.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425522192,[[4506.9,0.1862],[4506.7,0.226],[4506.3,1.22034],[4506.1,0.99854]],[[4508.8,1.17558226],[4508.9,31.955],[4509.1,0.20309844],[4509.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425522193,[[4507.0,40.9862],[4506.9,0.39934],[4506.7,0.226],[4506.3,0.99849],[4506.1,0.99854]],[[4508.8,1.17558226],[4508.9,31.955],[4509.1,0.20309844],[4509.2,0.226],[4509.9,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425522395,[[4507.2,0.1862],[4507.1,0.104],[4507.0,0.39933],[4506.5,0.99845],[4506.3,0.99849]],[[4508.7,0.53074],[4508.9,31.955],[4509.1,0.20309844],[4509.2,0.226],[4509.8,10.12255157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425522692,[[4507.2,0.1862],[4507.1,0.104],[4507.0,0.39933],[4506.5,0.99845],[4506.3,0.99849]],[[4508.7,0.3089],[4508.8,1.17556226],[4508.9,31.955],[4509.1,0.20309844],[4509.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425522994,[[4507.2,0.1862],[4507.1,0.104],[4507.0,0.39933],[4506.6,40.8],[4506.5,0.99845]],[[4508.5,0.3089],[4508.6,0.22183001],[4508.8,0.95373225],[4508.9,31.955],[4509.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425523196,[[4507.2,0.1862],[4507.1,0.104],[4507.0,0.39933],[4506.6,40.8],[4506.5,0.99845]],[[4508.5,0.3089],[4508.7,0.22183001],[4508.8,0.95373225],[4508.9,31.955],[4509.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425523392,[[4507.2,0.1862],[4507.1,0.104],[4507.0,0.39933],[4506.6,40.8],[4506.5,0.99845]],[[4508.5,0.3089],[4508.8,0.95373225],[4508.9,31.955],[4509.2,0.226],[4509.8,10.12255157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425523593,[[4507.2,0.1862],[4507.1,0.104],[4507.0,0.39933],[4506.6,40.8],[4506.5,0.99845]],[[4508.3,0.3089],[4508.8,0.95373225],[4508.9,31.955],[4509.2,0.226],[4509.8,10.12255157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425523594,[[4507.2,0.1862],[4507.1,0.104],[4507.0,0.39933],[4506.6,40.8],[4506.5,0.99845]],[[4508.3,0.3089],[4508.4,0.22184],[4508.8,0.95373225],[4508.9,31.955],[4509.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425523893,[[4507.2,0.1862],[4507.1,0.50332],[4506.6,40.8],[4506.5,0.99845],[4506.1,2.79094103]],[[4508.3,0.3089],[4508.7,1.17556226],[4508.9,31.955],[4509.9,1.19655157],[4510.4,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425524095,[[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845],[4506.1,2.79094103]],[[4508.9,31.955],[4509.4,0.42555157],[4509.9,1.19655157],[4510.4,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425524295,[[4507.3,0.1862],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.7,0.3089],[4508.8,1.17556226],[4509.4,0.42555157],[4509.9,1.19655157],[4510.2,31.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425524496,[[4507.3,0.1862],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.7,0.3089],[4509.3,0.22181],[4509.4,0.42555157],[4509.9,1.19655157],[4510.2,31.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425524694,[[4507.3,0.1862],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.6,0.95373225],[4509.4,0.42555157],[4509.9,1.19655157],[4510.2,31.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425524896,[[4507.3,0.1862],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.5,0.3089],[4509.3,0.22181],[4509.4,0.19955157],[4509.9,1.19655157],[4510.2,31.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425525193,[[4507.3,0.1862],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.5,0.3089],[4509.3,1.17554225],[4509.4,0.19955157],[4509.5,0.105],[4509.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425525393,[[4507.4,0.1862],[4507.3,0.39931],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4509.3,0.3089],[4509.4,0.19955157],[4509.5,0.105],[4509.9,1.19655157],[4512.8,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425525593,[[4507.4,0.1862],[4507.3,0.39931],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4509.1,0.3089],[4509.2,1.75141158],[4509.4,0.19955157],[4509.5,0.105],[4509.9,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425525794,[[4507.4,0.1862],[4507.3,0.39931],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.9,0.3089],[4509.0,0.57586933],[4509.2,0.95373225],[4509.3,0.22181],[4509.4,0.19955157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425525994,[[4507.4,0.1862],[4507.3,0.39931],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.9,0.3089],[4509.4,0.19955157],[4515.6,9.54772477],[4516.6,11.13901224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425526194,[[4507.4,0.1862],[4507.3,0.39931],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.8,0.95373225],[4509.4,0.19955157],[4509.5,0.138],[4515.6,9.54772477],[4516.6,11.13901224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425526498,[[4507.4,0.1862],[4507.3,0.39931],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.7,0.3089],[4509.3,0.22181],[4509.5,0.138],[4512.1,3.98178851],[4515.6,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425526689,[[4507.4,0.1862],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4508.7,0.3089],[4509.3,0.22181],[4509.5,0.138],[4512.1,3.98178851],[4515.6,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425526690,[[4507.4,0.3927],[4507.1,0.50332],[4506.6,40.8],[4506.5,0.99845],[3931.0,0.00502718]],[[4507.5,0.5006],[4509.4,0.22181],[4509.5,0.33606936],[4512.1,3.98178851],[4515.6,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425526890,[[4507.4,0.3927],[4507.1,0.50332],[4506.6,40.8],[4506.5,0.99845],[3931.0,0.00502718]],[[4507.5,0.5006],[4509.4,1.17554225],[4509.5,0.33606936],[4512.1,3.98178851],[4515.6,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425527090,[[4507.4,0.3927],[4507.1,0.50332],[4506.6,40.8],[4506.5,0.99845],[3931.0,0.00502718]],[[4507.5,0.5006],[4509.5,0.33606936],[4512.1,3.98178851],[4515.6,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425527287,[[4507.4,0.3927],[4507.1,0.50332],[4506.6,40.8],[4506.5,0.99845],[4422.4,20.078727]],[[4507.5,0.5006],[4509.5,0.33606936],[4509.8,1.19655157],[4510.3,1.59012422],[4512.1,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425527492,[[4507.4,0.3927],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4507.5,0.5006],[4509.5,0.33606936],[4509.8,1.19655157],[4510.3,1.59012422],[4512.1,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425527798,[[4507.4,0.3927],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[4506.5,0.99845]],[[4509.5,0.33606936],[4509.8,1.19655157],[4510.3,1.59012422],[4512.1,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425527998,[[4507.5,0.1862],[4507.4,0.2065],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8]],[[4509.3,0.3089],[4509.4,1.75152374],[4509.5,0.33606936],[4509.8,1.19655157],[4510.3,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425528199,[[4507.5,0.3927],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[3941.0,0.00501196]],[[4507.6,0.1917],[4509.2,0.57598149],[4509.4,1.17554225],[4509.5,0.33606936],[4509.8,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425528399,[[4507.5,0.3927],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[3941.0,0.00501196]],[[4507.6,0.5006],[4509.3,0.22181],[4509.5,0.33606936],[4509.8,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425528599,[[4507.5,0.3927],[4507.2,0.39932],[4507.1,0.104],[4506.6,40.8],[4505.5,35.89051299]],[[4507.6,0.5006],[4509.5,0.33606936],[4509.9,1.19655157],[4510.4,1.59012422],[4510.8,5.66768535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425528895,[[4508.1,0.39924],[4508.0,0.1862],[4507.5,5.22008],[4507.3,0.99826],[4507.2,31.954]],[[4510.1,0.3089],[4510.6,1.19655157],[4510.8,0.051],[4511.1,1.59012422],[4511.3,10.90968535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425529203,[[4508.5,0.1862],[4508.4,0.39921],[4508.2,0.226],[4508.1,0.19770667],[4507.9,0.99814]],[[4509.9,0.3089],[4510.0,0.57598158],[4510.6,0.19943953],[4510.7,1.17550225],[4510.8,0.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425529395,[[4508.6,0.1862],[4508.5,40.8],[4508.4,0.39921],[4508.2,0.226],[4508.1,0.19770667]],[[4510.4,0.3089],[4510.5,0.22176],[4510.6,0.19943953],[4510.8,0.051],[4511.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425529595,[[4508.6,0.1862],[4508.5,40.8],[4508.4,0.39921],[4508.2,0.226],[4508.1,0.19770667]],[[4510.2,0.3089],[4510.3,0.57578275],[4510.5,1.17549225],[4510.6,0.19943953],[4510.8,0.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425529892,[[4508.7,0.1862],[4508.6,0.39919],[4508.5,40.8],[4508.2,0.226],[4508.1,0.19770667]],[[4510.1,0.57578275],[4510.4,0.22175],[4510.8,0.137],[4511.9,3.684],[4512.5,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425530099,[[4508.9,0.1862],[4508.8,0.226],[4508.6,0.39919],[4508.5,40.8],[4508.1,0.19770667]],[[4510.0,0.3089],[4510.7,1.37865958],[4510.8,0.137],[4511.9,3.684],[4512.5,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425530298,[[4508.9,0.1862],[4508.8,0.226],[4508.6,0.39919],[4508.5,40.8],[4508.1,0.19770667]],[[4510.0,0.3089],[4510.7,1.17547225],[4510.8,0.137],[4511.1,1.19655157],[4511.6,33.54412422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425530500,[[4508.9,0.1862],[4508.8,0.226],[4508.6,0.39919],[4508.5,40.8],[4508.1,0.19770667]],[[4510.0,0.3089],[4510.8,0.137],[4511.1,1.19655157],[4511.6,33.54412422],[4512.1,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425530699,[[4508.9,0.1862],[4508.8,0.226],[4508.5,40.8],[4508.1,1.19579667],[4507.2,36.74155103]],[[4509.9,0.95373225],[4511.1,1.19655157],[4511.6,33.54412422],[4512.1,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425530904,[[4509.0,0.1862],[4508.9,0.39917],[4508.8,0.226],[4508.5,40.8],[4508.3,0.99805]],[[4510.9,0.3089],[4511.0,0.22173],[4511.2,1.31555157],[4511.6,31.954],[4511.7,1.81525664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425531197,[[4509.0,0.1862],[4508.8,0.226],[4508.5,40.8]],[[4511.2,1.31555157],[4511.6,31.954],[4511.7,1.81525664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425531198,[[4509.0,0.3927],[4508.8,0.226],[4508.5,40.8],[4507.5,0.99822],[4507.3,2.79094103]],[[4509.1,0.1917],[4510.8,0.57557304],[4511.2,1.31555157],[4511.5,1.17545225],[4511.6,31.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425531402,[[4508.8,0.226],[4508.5,40.9862],[4507.5,0.99822],[4507.3,2.79094103]],[[4509.1,0.1917],[4511.2,1.31555157],[4511.6,31.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425531403,[[4508.8,0.226],[4508.5,40.9862],[4507.7,0.99818],[4507.5,0.99822],[4507.3,2.79094103]],[[4509.1,0.5006],[4511.1,1.17545225],[4511.2,1.31555157],[4511.6,31.954],[4513.5,203.63878851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425531701,[[4508.8,0.226],[4508.5,40.9862],[4508.1,0.39923],[4507.5,0.99822],[4507.2,35.74323103]],[[4509.1,0.5006],[4511.2,1.31555157],[4511.6,31.954],[4513.5,203.63878851],[4514.2,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425531998,[[4508.5,40.8],[4508.2,0.1862],[4507.9,0.20387241],[4507.5,0.99822],[4507.2,35.74323103]],[[4508.6,0.5006],[4509.0,0.95373225],[4510.8,0.20413436],[4511.2,1.31555157],[4511.6,35.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425532200,[[4508.5,41.2122],[4507.9,0.20387241],[4507.5,0.99822],[4507.2,35.74323103],[4504.5,199.696]],[[4508.6,0.5006],[4511.1,0.22174],[4511.2,1.31555157],[4511.6,35.638],[4541.9,11.001275]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425532497,[[4508.5,0.6187],[4507.9,0.20387241],[4507.7,0.99818],[4507.5,0.99822],[4507.2,34.74494103]],[[4508.6,0.5006],[4510.8,0.19641044],[4511.3,1.19655157],[4511.6,35.638],[4511.7,0.22513242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425532803,[[4508.5,0.6187],[4508.1,0.39924],[4508.0,40.8],[4507.9,0.20387241],[4507.5,0.99822]],[[4508.6,0.5006],[4510.7,0.051],[4510.8,0.19641044],[4511.2,1.19655157],[4511.6,35.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425533195,[[4508.5,0.6187],[4508.0,40.8],[4507.9,0.20387241],[4507.5,0.99822],[4489.3,899.8281403]],[[4508.6,0.5006],[4510.7,0.051],[4510.8,0.19641044],[4511.2,1.19655157],[4511.6,35.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425533395,[[4508.5,0.6187],[4508.0,40.8],[4507.9,0.20387241],[4507.7,0.99818],[4507.5,0.99822]],[[4508.6,0.5006],[4510.8,0.24741044],[4511.3,1.19655157],[4511.6,35.638],[4511.7,0.22513242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425533900,[[4508.5,0.6187],[4508.0,40.8],[4507.9,0.20387241],[4507.7,0.99818],[4507.5,0.99822]],[[4508.6,0.3089],[4510.8,0.24741044],[4511.3,1.19655157],[4511.6,35.638],[4511.7,0.22513242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425534100,[[4508.6,0.3927],[4508.5,0.226],[4508.4,0.39921],[4508.0,40.8],[4507.9,0.20387241]],[[4508.7,0.1917],[4510.8,0.24741044],[4511.3,1.19655157],[4511.6,31.954],[4511.7,0.22513242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425534301,[[4509.3,0.39913],[4508.9,0.1862],[4508.7,0.99796],[4508.5,0.226],[4508.0,42.79624]],[[4510.6,0.3089],[4510.7,0.95373225],[4511.6,1.19655157],[4511.7,0.22513242],[4512.1,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425534501,[[4509.5,0.1862],[4509.4,0.226],[4509.3,0.39913],[4508.9,31.949],[4508.7,0.99796]],[[4510.6,0.3089],[4511.5,1.17546225],[4511.7,0.22513242],[4511.9,1.19655157],[4512.4,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425534803,[[4509.5,0.1862],[4509.4,0.62512],[4508.9,31.949],[4508.7,0.99796],[4507.7,2.79094103]],[[4510.6,0.3089],[4511.3,0.20172808],[4511.5,0.95373225],[4511.7,0.22513242],[4512.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425535000,[[4509.5,0.1862],[4509.4,0.226],[4509.2,0.39914],[4508.9,31.949],[4508.2,0.99807]],[[4510.6,0.3089],[4511.3,0.20172808],[4511.5,0.95373225],[4511.7,0.22513242],[4512.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425535300,[[4509.5,0.1862],[4509.4,0.62512],[4508.9,31.949],[4508.7,0.99795],[4507.8,2.79094103]],[[4510.6,0.3089],[4511.5,0.95373225],[4511.7,0.22513242],[4512.1,1.19655157],[4512.6,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425535690,[[4509.5,0.1862],[4509.4,0.62512],[4508.9,31.949],[4508.7,0.99795],[4507.7,2.79094103]],[[4510.6,0.3089],[4511.5,0.95373225],[4511.7,0.22513242],[4512.1,1.19655157],[4512.6,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425535899,[[4509.5,0.1862],[4509.4,0.62512],[4508.9,31.949],[4508.7,0.99795],[4507.7,2.79094103]],[[4510.6,0.3089],[4511.5,1.15914643],[4511.7,0.22513242],[4512.1,1.19655157],[4512.6,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425536500,[[4509.5,0.1862],[4509.4,0.62512],[4508.9,31.949],[4508.7,0.99795],[4508.0,1.99624]],[[4510.6,0.3089],[4511.5,1.15914643],[4511.7,0.22513242],[4512.1,1.19655157],[4512.6,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425537001,[[4509.5,0.1862],[4509.4,0.62512],[4509.0,40.8],[4508.9,31.949],[4508.7,0.99795]],[[4510.6,0.3089],[4511.5,0.95373225],[4511.7,0.22513242],[4512.1,1.19655157],[4512.6,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425537300,[[4509.5,0.1862],[4509.4,0.62512],[4509.0,40.8],[4508.9,31.949],[4508.7,0.99795]],[[4510.6,0.3089],[4511.5,0.95373225],[4511.7,0.22513242],[4512.2,1.19655157],[4512.7,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425537503,[[4509.5,0.58531],[4509.4,0.226],[4509.0,40.8],[4508.9,31.949],[4508.7,0.99795]],[[4510.6,0.3089],[4511.5,0.95373225],[4511.7,0.22513242],[4512.3,1.35155157],[4512.8,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425537700,[[4509.6,0.1862],[4509.5,0.39911],[4509.4,0.226],[4509.0,40.8],[4508.9,31.949]],[[4511.4,0.3089],[4511.5,0.95373225],[4511.7,0.22513242],[4512.3,1.35155157],[4512.8,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425537896,[[4509.6,0.1862],[4509.5,0.39911],[4509.4,0.226],[4509.0,40.8],[4508.9,31.949]],[[4511.2,0.3089],[4511.3,0.5740419],[4511.4,0.2217],[4511.7,0.22513242],[4512.3,1.35155157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425538196,[[4509.6,0.1862],[4509.4,0.226],[4509.0,40.8],[4508.9,31.949]],[[4511.2,0.3089],[4511.3,0.5740419],[4511.4,0.2217],[4511.7,0.22513242],[4512.3,1.35155157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425538197,[[4509.6,0.1862],[4509.4,0.226],[4509.3,0.39913],[4509.0,40.8],[4508.9,31.949]],[[4511.2,0.3089],[4511.3,0.2217],[4511.7,0.22513242],[4512.3,1.35155157],[4518.0,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425538403,[[4509.6,0.5853],[4509.4,0.226],[4509.0,40.8],[4508.9,32.94691],[4504.5,199.696]],[[4511.7,0.22513242],[4512.3,1.35155157],[4518.0,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425538601,[[4509.7,0.1862],[4509.6,0.3991],[4509.4,0.226],[4509.0,40.8],[4508.9,32.94691]],[[4511.5,0.3089],[4511.6,1.74924905],[4512.3,1.35155157],[4518.0,9.54772477],[4518.8,14.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425538900,[[4509.8,0.1862],[4509.7,0.39909],[4509.4,0.226],[4509.1,0.99787],[4509.0,40.8]],[[4511.3,0.3089],[4512.0,0.09],[4512.2,1.17541226],[4512.3,0.20360135],[4512.4,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425539301,[[4509.8,0.1862],[4509.7,0.39909],[4509.4,0.226],[4509.1,0.99787],[4509.0,40.8]],[[4511.3,0.3089],[4512.0,0.09],[4512.3,0.20360135],[4512.5,1.19655157],[4513.0,37.22312422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425539495,[[4509.8,0.1862],[4509.4,0.226],[4509.1,0.99787],[4509.0,40.8]],[[4511.3,0.3089],[4512.0,0.09],[4512.3,0.20360135],[4512.5,1.19655157],[4513.0,37.22312422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425539496,[[4509.8,0.1862],[4509.4,1.22382],[4509.1,0.99787],[4509.0,40.8],[4508.9,31.949]],[[4511.2,0.95373225],[4511.3,0.3089],[4511.7,0.22688631],[4512.3,0.20360135],[4512.6,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425539797,[[4510.1,0.1862],[4510.0,0.39907],[4509.4,1.22382],[4509.1,0.99787],[4509.0,40.8]],[[4511.1,0.3089],[4511.2,0.95373225],[4512.3,0.34060135],[4512.9,1.19655157],[4513.4,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425539999,[[4510.3,0.1862],[4510.2,0.226],[4510.0,0.39907],[4509.4,0.99782],[4509.1,0.99787]],[[4511.1,0.3089],[4512.3,0.34060135],[4513.0,36.82955157],[4513.5,1.59012422],[4514.0,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425540201,[[4510.3,0.3927],[4510.2,0.226],[4509.8,0.39908],[4509.4,0.99782],[4509.1,0.99787]],[[4510.4,0.1917],[4511.0,0.95373225],[4512.3,0.34060135],[4513.0,36.82955157],[4513.5,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425540399,[[4510.2,0.226],[4510.0,0.1862],[4509.8,0.39909],[4509.1,0.99787],[4508.9,32.94692]],[[4510.4,0.5006],[4511.8,0.21893727],[4512.2,1.17540225],[4512.3,0.34060135],[4513.0,36.82955157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425540599,[[4510.3,0.3927],[4510.2,0.226],[4510.0,0.39907],[4509.3,0.99782],[4509.1,0.99787]],[[4510.4,0.1917],[4511.8,0.21893727],[4512.3,0.34060135],[4513.0,36.82955157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425541015,[[4510.3,0.3927],[4510.2,0.226],[4510.0,0.39907],[4509.3,0.99782],[4509.1,0.99787]],[[4510.4,0.1917],[4511.8,0.21893727],[4512.3,0.34060135],[4513.0,36.82955157],[4527.3,10.3433685]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425541196,[[4510.3,0.2065],[4510.2,0.226],[4510.0,0.39907],[4509.3,0.99782],[4509.1,0.99787]],[[4511.8,0.21893727],[4512.3,0.20360135],[4512.4,0.023],[4513.0,36.82955157],[4515.9,199.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425541396,[[4510.4,0.1862],[4510.2,0.226],[4510.0,0.39907],[4509.3,0.99782],[4509.1,0.99787]],[[4511.7,1.26263225],[4512.4,0.023],[4513.0,35.633],[4513.2,1.19655157],[4513.7,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425541596,[[4510.4,0.3927],[4510.2,0.226],[4510.0,0.39907],[4509.3,0.99782],[4509.1,0.99787]],[[4510.5,0.1917],[4511.7,0.3089],[4512.3,0.22167],[4512.4,0.023],[4513.0,35.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425541799,[[4510.4,0.3927],[4510.2,0.226],[4510.0,0.39907],[4509.3,0.99782],[4509.1,0.99787]],[[4510.5,0.1917],[4512.3,0.22167],[4512.4,0.023],[4513.0,35.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425541800,[[4510.4,0.3927],[4510.2,0.226],[4510.0,0.39907],[4509.3,0.99782],[4509.1,0.99787]],[[4510.5,0.5006],[4511.6,0.95373225],[4512.3,0.20132572],[4512.4,0.023],[4513.0,35.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425542001,[[4510.4,0.3927],[4510.2,0.226],[4510.0,0.39907],[4509.3,0.99782],[4509.1,0.99787]],[[4510.5,0.5006],[4512.3,0.20132572],[4512.4,0.023],[4513.0,35.633],[4519.0,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425542401,[[4510.4,0.3927],[4510.2,0.226],[4510.0,0.39907],[4509.3,0.99782],[4509.1,0.99787]],[[4510.5,0.5006],[4512.3,0.20132572],[4512.4,0.023],[4513.0,35.633],[4513.3,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425542799,[[4510.4,0.3927],[4510.2,0.226],[4509.8,0.39909],[4509.3,0.99782],[4509.1,0.99787]],[[4510.5,0.5006],[4512.3,0.20132572],[4512.4,0.023],[4513.0,35.633],[4513.3,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425542997,[[4510.2,0.226],[4509.9,0.1862],[4509.7,0.39909],[4509.1,0.99787],[4508.8,0.99793]],[[4510.5,1.45433225],[4512.3,0.20132572],[4512.4,0.023],[4513.0,35.633],[4513.3,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425543198,[[4510.2,0.226],[4509.9,0.1862],[4509.7,0.39909],[4509.1,0.99787],[4508.8,0.99793]],[[4510.5,1.45433225],[4512.3,0.20132572],[4512.4,0.023],[4513.0,35.633],[4513.2,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425544096,[[4510.5,0.1862],[4510.4,0.2065],[4510.2,0.226],[4509.0,42.79581],[4508.6,9.97984]],[[4513.0,31.949],[4513.2,1.19655157],[4513.6,3.684],[4516.0,2.219],[4517.9,16.88243731]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425544304,[[4510.9,0.39899],[4510.3,0.99762],[4510.2,0.226],[4510.0,0.99768],[4509.5,1.99559]],[[4512.9,1.17538225],[4513.0,31.949],[4514.0,1.19655157],[4514.5,1.59012422],[4514.7,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425544506,[[4511.2,0.1862],[4511.1,0.39897],[4511.0,0.037],[4510.5,0.99755],[4510.3,1.21926999]],[[4512.9,1.17538225],[4513.0,31.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425544507,[[4511.2,0.1862],[4511.1,0.39897],[4511.0,0.037],[4510.5,0.99755],[4510.3,1.21926999]],[[4512.9,1.39528551],[4513.0,31.949],[4514.1,1.19655157],[4514.6,1.59012422],[4515.0,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425544706,[[4511.2,0.3927],[4511.1,0.5967745],[4511.0,0.037],[4510.5,0.99755],[4510.3,0.99762]],[[4511.3,0.5006],[4512.8,0.95373225],[4512.9,0.21990326],[4513.0,31.949],[4513.2,0.19790517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425545009,[[4511.5,0.39894],[4511.3,0.1862],[4511.1,0.1978045],[4511.0,40.837],[4510.9,0.99747]],[[4512.7,0.3089],[4512.8,0.95373225],[4513.0,31.949],[4514.3,1.19655157],[4514.8,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425545303,[[4511.7,0.1862],[4511.6,0.2065],[4511.5,0.39894],[4511.1,0.1978045],[4511.0,40.837]],[[4511.9,0.3089],[4513.9,0.226],[4514.6,31.94],[4514.8,4.88055157],[4515.3,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425545500,[[4511.8,0.6187],[4511.5,0.39894],[4511.1,0.1978045],[4511.0,40.8],[4508.4,3.94051299]],[[4511.9,0.3089],[4512.9,0.95373225],[4513.7,0.19911326],[4513.9,0.226],[4514.6,31.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425545700,[[4511.8,0.6187],[4511.5,0.39894],[4511.1,0.1978045],[4511.0,40.8],[4508.4,3.94051299]],[[4511.9,0.3089],[4513.7,0.19911326],[4513.9,0.226],[4514.6,31.94],[4517.9,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425545899,[[4511.8,0.6187],[4511.5,0.39894],[4511.1,0.1978045],[4511.0,40.8],[4508.4,3.94051299]],[[4511.9,0.3089],[4513.7,0.19911326],[4513.9,0.226],[4514.6,31.94],[4517.0,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425546100,[[4512.0,0.1858],[4511.9,0.3989],[4511.8,4.226],[4511.2,0.99741],[4511.1,0.1978045]],[[4513.9,0.25930001],[4514.6,31.94],[4515.0,1.19655157],[4515.5,1.59012422],[4517.0,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425546299,[[4512.0,0.1858],[4511.8,0.226],[4511.6,0.39892],[4510.7,0.99752],[4508.5,3.94051299]],[[4513.9,0.25930001],[4514.6,31.94],[4515.0,1.19655157],[4515.5,1.59012422],[4517.0,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425546300,[[4512.0,0.1858],[4511.8,0.226],[4511.6,0.39892],[4510.7,0.99752],[4508.5,3.94051299]],[[4513.7,0.3035],[4513.8,1.17532225],[4513.9,0.033],[4514.6,32.14336171],[4515.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425546502,[[4512.0,0.1858],[4511.8,0.226],[4511.7,0.39892],[4511.1,0.99742],[4509.3,2.79094103]],[[4513.7,0.3035],[4513.8,1.17532225],[4514.0,0.226],[4514.6,32.14336171],[4515.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425546702,[[4512.0,0.1858],[4511.8,0.62491],[4511.1,0.99742],[4509.3,2.79094103],[3910.0,0.45]],[[4513.6,0.22159],[4513.7,0.3035],[4513.8,0.95373225],[4514.0,0.226],[4514.6,32.14336171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425547003,[[4512.0,0.1858],[4511.8,0.62491],[4511.1,0.99742],[4509.3,2.79094103],[3910.0,0.45]],[[4513.6,0.22159],[4513.8,0.95373225],[4514.0,0.226],[4514.6,32.14336171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425547004,[[4512.0,0.3921],[4511.8,0.226],[4511.1,0.99742],[4511.0,40.99762328],[4509.3,2.79094103]],[[4512.1,0.5006],[4513.6,0.22159],[4513.8,0.95373225],[4514.6,32.14336171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425547205,[[4512.0,0.3921],[4511.8,0.226],[4511.1,0.99742],[4511.0,40.99762328],[4509.3,2.79094103]],[[4512.1,0.5006],[4513.6,0.22159],[4514.0,0.226],[4514.6,32.14336171],[4518.0,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425547505,[[4512.1,0.39888],[4511.8,0.226],[4511.4,0.99737],[4511.1,0.99742],[4511.0,40.99762328]],[[4514.3,0.055],[4514.6,32.14336171],[4515.2,4.88055157],[4515.7,1.59012422],[4516.6,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425547698,[[4512.2,0.3921],[4511.9,0.3989],[4511.8,0.226],[4511.4,0.99737],[4511.1,0.99742]],[[4512.3,0.1971],[4514.2,0.57152943],[4514.3,0.055],[4514.5,1.17530225],[4514.6,32.14336171]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425547898,[[4512.2,0.3921],[4511.9,0.3989],[4511.8,0.226],[4511.1,0.99742],[4510.8,0.99749]],[[4512.3,0.5006],[4514.2,0.22158001],[4514.3,0.02],[4514.6,32.14336171],[4516.7,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425548201,[[4512.2,0.3921],[4511.8,0.226],[4511.1,0.99742],[4510.8,0.99749],[4461.1,16.062982]],[[4512.3,0.5006],[4514.3,0.02],[4514.6,32.14336171],[4515.2,1.19655157],[4515.7,5.27412422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425548401,[[4512.2,0.3921],[4511.8,0.226],[4511.6,0.39892],[4511.1,0.99742],[4510.8,0.99749]],[[4512.3,0.5006],[4514.3,0.02],[4514.6,32.14336171],[4515.1,1.19655157],[4515.6,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425548601,[[4512.2,0.3921],[4511.8,0.226],[4511.7,0.39892],[4511.1,0.99742],[4510.8,0.99749]],[[4512.3,0.5006],[4514.3,0.02],[4514.6,32.14336171],[4515.1,1.19655157],[4515.6,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425549506,[[4512.2,0.3921],[4511.8,0.62491],[4511.1,0.99742],[4510.8,0.99749],[4508.7,0.899]],[[4512.3,0.5006],[4514.6,32.14336171],[4515.1,1.19655157],[4515.6,10.51612422],[4517.2,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425549704,[[4512.2,0.3921],[4511.8,0.226],[4511.6,0.39893],[4511.1,0.99742],[4510.8,0.99749]],[[4512.3,0.5006],[4514.1,0.051],[4514.6,32.14336171],[4515.1,1.19655157],[4515.6,10.51612422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425549905,[[4512.2,0.3921],[4511.8,0.226],[4511.6,0.39893],[4510.8,0.99749],[4510.5,0.99755]],[[4512.3,0.5006],[4514.0,0.21803312],[4514.1,0.051],[4514.6,32.14336171],[4515.1,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425550401,[[4512.2,0.3921],[4511.8,0.226],[4511.4,0.39894],[4510.8,0.99749],[4510.5,0.99755]],[[4512.3,0.5006],[4514.0,0.21803312],[4514.1,0.051],[4514.6,32.14336171],[4515.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425550601,[[4512.2,0.3921],[4511.8,0.226],[4510.5,0.99755]],[[4512.3,0.5006],[4514.0,0.21803312],[4514.1,0.051],[4514.6,32.14336171],[4515.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425550602,[[4512.2,0.3921],[4511.8,0.226],[4511.2,0.39896],[4510.5,0.99755],[4510.2,0.99762]],[[4512.3,0.5006],[4514.0,0.21803312],[4514.2,0.056],[4514.6,32.14336171],[4515.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425551199,[[4512.2,0.3921],[4511.8,0.226],[4510.2,0.99762],[3900.0,0.25],[3876.5,0.04225482]],[[4512.3,0.5006],[4514.0,0.21803312],[4514.2,0.056],[4514.6,32.14336171],[4515.0,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425551406,[[4512.2,0.3921],[4511.8,0.226],[4511.2,0.39896],[4510.5,0.99756],[4510.2,0.99762]],[[4512.3,0.5006],[4514.0,0.21803312],[4514.2,0.056],[4514.6,32.14336171],[4514.8,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425552209,[[4512.2,0.3921],[4511.8,0.226],[4511.3,0.39895],[4510.5,0.99756],[4510.2,0.99762]],[[4512.3,0.5006],[4514.0,0.21803312],[4514.2,0.056],[4514.6,32.14336171],[4514.8,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425552407,[[4512.2,0.3921],[4511.8,0.226],[4511.3,0.39895],[4510.5,0.99756],[4510.2,0.99762]],[[4512.3,0.5006],[4514.0,0.21803312],[4514.2,0.056],[4514.6,32.14336171],[4514.7,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425553207,[[4512.3,0.99717],[4512.2,4.22162],[4512.1,0.9972],[4511.8,0.226],[4511.5,1.99469]],[[4516.0,1.19655157],[4516.5,1.59012422],[4516.8,1.98368535],[4516.9,31.929],[4517.3,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425553403,[[4513.0,0.1856],[4512.4,31.929],[4512.3,1.21864],[4512.1,0.9972],[4511.8,0.226]],[[4515.8,0.3035],[4515.9,0.6259542],[4516.0,0.19798854],[4516.1,1.19655157],[4516.2,0.21834757]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425553604,[[4513.2,0.1856],[4513.1,40.833],[4513.0,0.3988],[4512.4,31.929],[4512.3,0.99717]],[[4515.6,0.3035],[4515.7,0.5709542],[4515.9,0.95373225],[4516.0,0.35198854],[4516.2,1.41489914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425553805,[[4513.2,0.1856],[4513.1,41.23179],[4512.5,0.99711],[4512.4,31.929],[4512.3,0.99717]],[[4515.4,0.3035],[4515.5,0.5709542],[4516.0,0.35198854],[4516.2,1.41489914],[4520.0,6.37086161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425554006,[[4513.3,0.3919],[4513.2,0.39879],[4513.1,40.833],[4512.5,0.99711],[4512.4,31.929]],[[4513.4,0.5006],[4515.3,0.5709542],[4515.9,1.17523225],[4516.0,0.35198854],[4516.2,1.41489914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425554206,[[4513.3,0.3919],[4513.2,0.39879],[4513.1,40.833],[4512.5,0.99711],[4512.4,31.929]],[[4513.4,0.5006],[4515.9,1.17523225],[4516.0,0.35198854],[4516.2,1.41489914],[4522.0,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425554511,[[4513.3,0.3919],[4513.2,0.39879],[4513.1,0.033],[4512.5,0.99711],[4512.4,31.929]],[[4513.4,0.5006],[4516.0,0.35198854],[4516.2,1.41489914],[4519.0,199.56],[4519.2,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425554911,[[4513.3,41.1919],[4513.2,0.39879],[4513.1,0.033],[4512.5,0.99711],[4512.4,31.929]],[[4513.4,0.5006],[4516.0,0.35198854],[4516.2,0.21834757],[4516.3,1.19655157],[4516.8,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425555107,[[4513.3,41.1919],[4513.2,0.39879],[4513.1,0.033],[4512.5,0.99711],[4512.4,31.929]],[[4513.4,0.5006],[4516.0,0.35198854],[4516.2,1.41489914],[4516.7,1.59012422],[4522.8,0.0161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425555313,[[4513.3,41.4179],[4513.0,0.3988],[4512.4,31.929],[4512.2,0.99718],[4512.0,0.99723]],[[4513.4,0.5006],[4516.0,0.35198854],[4516.2,1.41489914],[4516.7,1.59012422],[4522.8,0.0161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425555504,[[4513.4,0.1856],[4513.3,0.4323],[4512.5,0.99713],[4512.4,31.929],[4512.0,1.99447]],[[4516.0,0.35198854],[4516.2,1.19655157],[4516.7,1.59012422],[4519.7,2.219],[4522.8,0.0161698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425555711,[[4513.4,0.39876],[4513.3,0.226],[4512.8,0.99706],[4512.5,0.99713],[4512.4,31.929]],[[4515.9,1.74587648],[4516.0,0.19798854],[4516.5,1.19655157],[4517.0,1.59012422],[4517.5,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425555901,[[4513.5,0.1856],[4513.4,0.39876],[4513.3,0.226],[4512.8,0.99706],[4512.5,0.99713]],[[4515.8,1.09564423],[4515.9,0.95373225],[4516.0,0.159],[4516.5,1.19655157],[4517.0,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425556107,[[4513.6,0.1856],[4513.5,40.8],[4513.4,0.39876],[4513.3,0.226],[4512.8,0.99706]],[[4515.7,0.87414423],[4515.8,0.2215],[4515.9,0.95373225],[4516.0,0.159],[4516.5,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425556309,[[4513.6,0.1856],[4513.5,40.8],[4513.3,0.226],[4513.2,0.39879],[4512.3,0.99718]],[[4515.5,0.3035],[4515.6,0.57064423],[4515.7,1.17523225],[4516.0,0.159],[4516.5,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425556613,[[4513.5,40.8],[4513.3,0.226],[4513.2,0.1856],[4512.8,0.39882],[4512.0,0.99724]],[[4513.6,0.3035],[4515.4,0.5705375],[4515.6,1.17523225],[4516.0,0.36113468],[4516.1,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425556805,[[4513.5,40.9856],[4513.3,0.226],[4512.8,0.39882],[4512.0,0.99724],[4509.0,6.15951299]],[[4513.6,0.3035],[4516.0,0.36113468],[4516.1,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425556806,[[4513.5,40.9856],[4513.3,0.226],[4512.8,0.39882],[4512.0,0.99724],[4509.0,6.15951299]],[[4513.6,0.3035],[4515.5,0.22151],[4516.0,0.36113468],[4516.1,1.19655157],[4517.1,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425557007,[[4513.5,0.3919],[4513.3,0.226],[4512.8,0.39882],[4512.2,0.99718],[4512.0,0.99724]],[[4513.6,0.5006],[4516.0,0.36113468],[4516.1,1.19655157],[4517.1,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425557206,[[4513.5,0.3919],[4513.3,0.226],[4512.8,0.39882],[4512.2,0.99718],[4512.0,0.99724]],[[4513.6,0.5006],[4516.0,0.36113468],[4516.1,1.19655157],[4517.1,1.98368535],[4518.4,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425557407,[[4513.5,0.3919],[4513.3,41.026],[4512.5,0.99713],[4512.2,0.99718],[4509.7,2.79094103]],[[4513.6,0.5006],[4516.0,1.55768625],[4516.5,1.59012422],[4517.0,1.98368535],[4518.4,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425557712,[[4513.5,0.3919],[4513.3,41.026],[4513.2,0.39879],[4512.5,0.99713],[4512.2,0.99718]],[[4516.0,1.55768625],[4516.2,0.22046564],[4516.5,1.59012422],[4517.0,1.98368535],[4517.5,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425557908,[[4513.3,41.026],[4512.2,0.99718]],[[4517.5,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425557909,[[4514.8,0.39865],[4514.0,0.99678],[4513.9,0.1856],[4513.6,0.99688],[4513.3,41.026]],[[4515.8,0.3035],[4515.9,0.95373225],[4517.3,33.11855157],[4517.9,1.59012422],[4518.5,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425558111,[[4515.0,0.1856],[4514.9,0.226],[4514.0,0.99678],[4513.6,0.99689],[4513.4,0.22145]],[[4517.2,0.3035],[4517.3,31.922],[4517.6,0.20098991],[4517.7,1.19655157],[4518.1,1.17518225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425558409,[[4515.1,0.1856],[4515.0,0.084],[4514.1,0.22145],[4514.0,0.99678],[4513.6,0.99689]],[[4517.0,0.3035],[4517.1,0.57044475],[4517.2,0.35245],[4517.3,31.922],[4517.7,1.19655157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425558608,[[4515.1,0.1856],[4515.0,0.084],[4514.4,0.20302215],[4514.2,40.8],[4514.0,0.99678]],[[4516.9,0.57044475],[4517.1,0.95373225],[4517.2,0.131],[4517.3,31.922],[4517.6,0.19620108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425558802,[[4515.1,0.1856],[4515.0,0.084],[4514.8,0.39864],[4514.4,0.20302215],[4514.2,40.8]],[[4516.7,0.3035],[4516.8,0.57044475],[4517.1,0.95373225],[4517.2,0.131],[4517.3,31.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425559008,[[4515.1,0.1856],[4515.0,0.48262],[4514.3,0.99673],[4514.2,40.8],[3925.0,0.25]],[[4516.5,0.3035],[4516.6,0.57044475],[4517.0,0.22143001],[4517.2,0.131],[4517.3,31.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425559307,[[4515.1,0.1856],[4515.0,0.48262],[4514.3,0.99673],[4514.2,40.8],[3925.0,0.25]],[[4516.5,0.3035],[4516.9,0.227],[4517.1,1.17516226],[4517.3,31.922],[4521.3,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425559613,[[4515.1,0.3919],[4515.0,0.084],[4514.8,0.39864],[4514.2,40.99879671],[4513.7,0.99685]],[[4515.2,0.5006],[4516.9,0.227],[4517.3,31.922],[4520.4,3.98178851],[4521.3,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425559813,[[4515.1,0.3919],[4515.0,0.084],[4514.7,0.39865],[4514.2,40.99879671],[4513.7,0.99685]],[[4515.2,0.5006],[4516.8,0.95373225],[4516.9,0.227],[4517.3,31.922],[4519.8,0.00659317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425560015,[[4515.1,0.3919],[4515.0,0.084],[4514.7,0.39865],[4514.2,40.99879671],[4513.7,0.99685]],[[4515.2,0.5006],[4516.9,0.227],[4517.3,31.922],[4519.8,0.00659317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425560211,[[4515.2,0.1856],[4515.1,0.2063],[4515.0,0.084],[4514.8,0.39864],[4514.2,40.99879671]],[[4517.2,0.3035],[4517.3,31.922],[4519.8,0.00659317],[4521.6,2.219],[4524.6,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425560515,[[4515.2,0.1856],[4515.0,0.084],[4514.9,0.39863],[4514.2,40.99879671],[4507.8,6.37395692]],[[4517.0,0.3035],[4517.1,0.62568028],[4517.2,1.17516226],[4517.3,31.922],[4519.8,0.00659317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425560714,[[4515.2,0.3919],[4515.0,0.084],[4514.7,0.39865],[4514.2,40.99879671],[4510.4,2.79094103]],[[4515.3,0.1971],[4516.9,0.56968028],[4517.1,0.27743001],[4517.2,0.95373225],[4517.3,31.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425560910,[[4515.2,0.3919],[4515.0,0.084],[4514.7,0.39865],[4514.2,40.99879671],[4510.4,2.79094103]],[[4515.3,0.5006],[4517.0,0.22143001],[4517.1,0.056],[4517.3,31.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425561112,[[4515.2,0.3919],[4515.0,0.084],[4514.6,0.39866],[4514.2,40.99879671],[4514.0,0.9968]],[[4515.3,0.5006],[4517.1,0.056],[4517.3,31.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425561312,[[4515.2,0.2063],[4515.0,0.084],[4514.8,0.1856],[4514.2,40.99879671],[4513.4,0.99692]],[[4515.3,0.5006],[4517.1,0.056],[4517.3,31.922],[4517.6,1.39275265],[4517.8,0.21645539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425561614,[[4515.2,0.2063],[4515.0,0.084],[4514.8,0.1856],[4514.4,0.39867],[4514.2,40.99879671]],[[4515.3,0.5006],[4517.1,0.056],[4517.3,31.922],[4517.6,1.39275265],[4517.8,0.21645539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425562404,[[4515.2,0.2063],[4515.0,0.084],[4514.8,0.1856],[4514.4,0.39867],[4514.2,40.99879671]],[[4515.3,0.5006],[4517.1,0.056],[4517.3,31.922],[4517.5,1.19655157],[4517.6,0.19620108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425562608,[[4515.2,0.2063],[4515.0,0.084],[4514.8,0.1856],[4514.2,41.39748671],[4510.2,2.79094103]],[[4515.3,0.5006],[4517.1,0.056],[4517.3,31.922],[4517.5,1.19655157],[4517.6,0.19620108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425562811,[[4515.0,0.084],[4514.8,0.1856],[4514.2,40.8],[4513.4,0.99693],[4513.1,0.99698]],[[4515.3,1.45433225],[4517.1,0.056],[4517.3,31.922],[4517.4,1.19655157],[4517.6,0.19620108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425563014,[[4513.1,0.99698]],[[4515.3,1.45433225],[4517.1,0.056],[4517.3,31.922],[4517.4,1.19655157],[4517.6,0.19620108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425563015,[[4512.9,0.1856],[4512.8,0.99706],[4512.5,0.99713],[4511.8,1.99457],[4511.5,9.9735]],[[4514.4,0.3035],[4515.2,0.95373225],[4516.9,1.19655157],[4517.3,31.922],[4517.5,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425563216,[[4514.0,0.3919],[4513.1,0.39879],[4513.0,0.227],[4512.5,1.21862],[4512.4,32.1557081]],[[4514.1,0.5006],[4516.1,0.05],[4516.8,1.19655157],[4517.2,0.22149001],[4517.3,31.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425563412,[[4514.0,0.6189],[4513.2,40.8],[4513.1,0.39879],[4512.6,0.22149],[4512.5,0.20382699]],[[4514.1,0.5006],[4515.9,0.05],[4516.5,1.19655157],[4517.1,1.59012422],[4517.2,1.17522226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425563717,[[4514.2,0.3987],[4514.1,0.1856],[4514.0,0.44853],[4513.7,0.99687],[4513.4,0.99693]],[[4516.7,0.3035],[4517.1,1.19655157],[4517.3,0.052],[4517.7,1.59012422],[4518.0,31.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425564013,[[4514.3,0.1856],[4514.2,0.3987],[4514.1,0.22146],[4514.0,0.227],[4513.7,0.99687]],[[4516.5,0.3035],[4516.6,0.56968211],[4517.0,1.17519225],[4517.3,1.24855157],[4517.9,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425564316,[[4514.6,0.1856],[4514.5,0.39867],[4514.3,0.22145],[4514.0,0.227],[4513.7,0.99687]],[[4516.3,0.3035],[4516.4,0.56968211],[4516.9,0.132],[4517.2,1.41800157],[4517.8,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425564511,[[4514.6,0.1856],[4514.5,0.39867],[4514.3,0.22145],[4514.0,0.227],[4513.7,0.99687]],[[4516.1,0.3035],[4516.2,0.56968211],[4516.9,0.132],[4517.2,1.19655157],[4517.8,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425564708,[[4514.6,0.1856],[4514.3,0.39869],[4514.0,0.227],[4513.7,0.99687],[4510.1,2.79094103]],[[4516.1,0.3035],[4516.8,0.22145],[4516.9,0.132],[4517.2,1.19655157],[4517.8,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425564909,[[4514.6,0.1856],[4514.1,0.39871],[4514.0,0.227],[4513.1,0.99698],[4511.9,11.96707]],[[4515.9,0.3035],[4516.0,0.95373225],[4517.2,1.19655157],[4517.6,0.20475213],[4517.8,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425565214,[[4514.6,0.1856],[4514.1,0.39871],[4514.0,0.227],[4513.1,0.99698],[4511.9,11.96707]],[[4515.9,0.3035],[4516.9,0.052],[4517.1,1.17517225],[4517.2,1.19655157],[4517.6,0.20475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425565417,[[4514.6,0.1856],[4514.1,0.39871],[4514.0,0.227],[4513.1,0.99698],[4511.9,11.96707]],[[4515.9,0.3035],[4516.9,0.052],[4517.1,1.19655157],[4517.6,1.79487635],[4518.2,3.78368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425565610,[[4514.6,0.3919],[4514.0,0.62572],[4513.1,0.99698],[4512.8,0.99705],[4511.9,11.96707]],[[4514.7,0.1971],[4515.8,0.95373225],[4516.9,0.052],[4517.1,1.19655157],[4517.6,1.79487635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425565810,[[4514.7,0.1856],[4514.6,0.2063],[4514.0,0.227],[4513.4,0.99692],[4511.9,11.96707]],[[4516.7,0.3035],[4516.8,0.95373225],[4517.1,1.19655157],[4517.6,1.79487635],[4519.2,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425566011,[[4514.9,0.3919],[4514.8,0.228],[4514.4,0.39868],[4513.7,0.99687],[4513.4,0.99692]],[[4515.0,0.1971],[4516.6,0.56984678],[4517.0,1.17517225],[4517.1,1.23555157],[4517.6,0.20475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425566317,[[4514.9,0.3919],[4514.8,0.228],[4514.4,0.39868],[4513.7,0.99687],[4513.5,0.22147]],[[4515.0,0.5006],[4517.0,2.37172382],[4517.1,0.039],[4517.6,1.79487635],[4517.9,0.22127537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425566510,[[4514.9,0.3919],[4514.8,0.228],[4514.4,0.39868],[4513.7,0.99687],[4506.4,259.298]],[[4515.0,0.5006],[4517.0,1.19655157],[4517.1,0.039],[4517.6,1.79487635],[4517.9,0.22127537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425566708,[[4514.9,0.3919],[4514.8,0.228],[4514.4,0.39868],[4513.7,0.99687],[4510.0,2.79094103]],[[4515.0,0.5006],[4517.0,1.19655157],[4517.1,0.039],[4517.6,1.79487635],[4517.9,0.22127537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425566912,[[4514.9,0.3919],[4514.8,0.228],[4513.7,0.99687],[4510.0,2.79094103],[3921.0,0.0050425]],[[4515.0,0.5006],[4517.0,1.19655157],[4517.1,0.039],[4517.6,1.79487635],[4517.9,0.22127537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425567114,[[4514.9,0.3919],[4514.8,0.228],[4514.4,0.39868],[4513.7,0.99687],[4512.6,2.219]],[[4515.0,0.5006],[4517.0,1.19655157],[4517.1,0.039],[4517.6,1.79487635],[4517.9,0.22127537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425567416,[[4514.9,0.3919],[4514.8,0.228],[4514.4,0.39868],[4513.7,0.99687],[4512.6,2.219]],[[4515.0,0.5006],[4516.8,0.052],[4516.9,1.19655157],[4517.5,1.59012422],[4517.6,0.20475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425567615,[[4514.9,0.3919],[4514.8,0.228],[4514.5,40.8],[4514.2,0.3987],[4513.7,0.99687]],[[4515.0,0.5006],[4516.8,0.052],[4516.9,1.19655157],[4517.5,1.59012422],[4517.6,0.20475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425567816,[[4514.9,0.3919],[4514.8,0.228],[4514.5,40.8],[4514.3,0.39869],[4513.7,0.99687]],[[4515.0,0.5006],[4516.8,0.052],[4516.9,1.19655157],[4517.5,1.59012422],[4517.6,0.20475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425568119,[[4514.8,0.228],[4514.5,40.8],[4512.7,0.99707],[4512.5,0.20382699],[4512.0,0.899]],[[4515.0,0.5006],[4516.8,1.24855157],[4517.3,1.59012422],[4517.6,0.20475213],[4517.8,33.89368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425568304,[[4514.8,0.228],[4514.5,40.8],[4514.4,0.1856],[4512.9,0.99703],[4512.5,0.20382699]],[[4514.9,0.95373225],[4515.0,0.5006],[4516.3,1.19655157],[4516.8,1.64212422],[4517.6,0.20475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425568506,[[4514.8,0.228],[4514.5,40.8],[4514.4,0.1856],[4512.9,0.99703],[4512.5,0.20382699]],[[4514.9,1.45433225],[4516.3,1.19655157],[4516.8,1.64212422],[4517.2,1.98368535],[4517.6,0.20475213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425568705,[[4514.8,0.228],[4514.4,0.1856],[4513.9,0.39872],[4513.1,0.99699],[4512.9,3.21603]],[[4514.9,1.45433225],[4516.2,1.19655157],[4516.6,0.175],[4516.7,1.59012422],[4517.2,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425568911,[[4514.8,0.228],[4514.4,0.1856],[4513.9,0.39872],[4513.1,0.99699],[4512.9,3.21603]],[[4514.9,1.45433225],[4516.3,1.19655157],[4516.6,0.175],[4516.8,1.59012422],[4517.3,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425569112,[[4514.8,0.228],[4514.4,0.1856],[4514.0,40.8],[4513.6,0.39875],[4513.1,0.99699]],[[4514.9,1.45433225],[4516.3,1.19655157],[4516.6,0.175],[4516.8,1.59012422],[4517.3,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425569410,[[4514.8,0.228],[4514.0,40.9856],[4512.6,0.99709],[4512.4,32.1557081],[4512.3,0.99716]],[[4514.9,1.45433225],[4516.2,1.19655157],[4516.6,0.175],[4516.7,1.59012422],[4517.2,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425569611,[[4515.9,0.3919],[4514.9,0.39863],[4514.8,4.44949],[4514.6,31.906],[4514.1,0.99676]],[[4516.0,0.3035],[4517.4,1.19655157],[4517.9,1.59012422],[4518.3,2.77715949],[4518.4,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425569816,[[4515.9,0.3919],[4515.1,0.39861],[4514.9,0.22142],[4514.8,0.228],[4514.6,32.90265]],[[4516.0,0.5006],[4517.4,1.19655157],[4517.8,1.17515225],[4517.9,1.78612422],[4518.3,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425570005,[[4515.5,0.1856],[4515.2,40.8],[4514.8,0.228],[4514.6,31.906],[4513.8,0.99684]],[[4516.0,0.5006],[4517.4,1.19655157],[4517.9,1.78612422],[4518.9,34.68315949],[4520.4,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425570210,[[4514.7,0.3919],[4514.6,31.906],[4514.4,0.229],[4514.1,0.3987],[4513.5,0.99691]],[[4518.9,34.68315949],[4520.4,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425570211,[[4514.7,0.3919],[4514.6,31.906],[4514.4,0.229],[4514.1,0.3987],[4513.5,0.99691]],[[4514.8,0.5006],[4515.9,1.52452872],[4516.8,1.28755157],[4517.3,1.59012422],[4517.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425570411,[[4514.7,0.2063],[4514.6,31.906],[4514.4,0.229],[4513.6,0.39875],[4512.9,0.99704]],[[4514.8,0.5006],[4516.8,1.28755157],[4517.3,1.59012422],[4517.8,1.98368535],[4517.9,0.22530338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425570607,[[4514.4,41.2146],[4513.1,0.99698],[4513.0,31.905],[4512.9,0.99704],[4511.2,9.97415]],[[4514.8,0.5006],[4516.3,1.19655157],[4516.8,1.59012422],[4517.2,31.905],[4517.3,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425570812,[[4514.5,0.3919],[4514.4,41.029],[4513.9,0.39872],[4513.1,0.99698],[4513.0,31.905]],[[4514.6,0.5006],[4516.1,0.052],[4516.3,1.19655157],[4516.8,1.59012422],[4517.2,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425571117,[[4514.5,0.2063],[4514.4,41.029],[4514.2,0.1856],[4513.0,31.905],[4512.6,0.99709]],[[4514.6,0.5006],[4516.2,1.17520225],[4516.3,1.19655157],[4516.8,1.59012422],[4517.2,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425571319,[[4514.5,0.2063],[4514.4,41.029],[4513.2,0.99697],[4513.0,31.905],[4512.4,2.4457081]],[[4514.6,0.5006],[4516.0,0.103],[4516.2,1.19655157],[4516.7,1.59012422],[4517.2,31.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425571515,[[4514.5,0.2063],[4514.4,0.229],[4514.2,0.1856],[4513.8,0.39873],[4513.2,0.99697]],[[4514.6,0.5006],[4516.0,0.103],[4516.2,1.19655157],[4516.7,1.59012422],[4517.2,33.88868535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425571718,[[4514.5,0.2063],[4514.4,0.229],[4513.9,0.39872],[4513.2,0.99697],[4503.7,12.70414722]],[[4514.6,0.5006],[4516.0,0.103],[4516.2,1.19655157],[4516.7,1.59012422],[4517.2,33.88868535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425571912,[[4514.5,0.2063],[4514.4,0.229],[4514.3,0.1856],[4513.9,0.39872],[4513.2,0.99697]],[[4514.6,0.5006],[4516.0,0.103],[4516.2,1.19655157],[4516.7,1.59012422],[4517.2,33.88868535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425572112,[[4514.5,0.2063],[4514.4,0.229],[4514.3,0.1856],[4514.0,40.8],[4513.9,0.39872]],[[4514.6,0.5006],[4516.0,0.103],[4516.2,1.19655157],[4516.7,1.59012422],[4517.2,33.88868535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425572318,[[4514.5,0.2063],[4514.4,0.229],[4514.3,0.1856],[4514.0,40.8],[4513.9,0.39872]],[[4514.6,0.5006],[4516.0,0.103],[4517.2,33.88868535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425572319,[[4514.5,0.2063],[4514.4,0.229],[4514.3,0.1856],[4514.0,40.8],[4513.9,0.39872]],[[4514.6,0.5006],[4516.0,0.103],[4516.1,1.19655157],[4516.6,1.59012422],[4517.1,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425572518,[[4514.5,0.2063],[4514.4,0.229],[4514.3,0.1856],[4514.0,40.8]],[[4514.6,0.5006],[4516.0,0.103],[4516.1,1.19655157],[4516.6,1.59012422],[4517.1,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425572519,[[4514.5,0.2063],[4514.4,0.229],[4514.3,0.1856],[4514.0,40.8],[4513.7,0.39874]],[[4514.6,0.5006],[4516.0,0.103],[4516.1,1.19655157],[4516.6,1.59012422],[4517.1,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425572717,[[4514.5,0.2063],[4514.4,0.229],[4514.3,0.1856],[4514.0,40.8],[4513.7,0.39874]],[[4514.6,0.5006],[4515.9,1.19655157],[4516.0,0.103],[4516.4,1.59012422],[4517.0,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425573419,[[4514.4,0.229],[4514.0,40.9856],[4513.6,0.39875],[4512.7,0.99709],[4510.8,1.95849075]],[[4514.6,1.45433225],[4515.8,1.19655157],[4516.0,0.103],[4516.3,1.59012422],[4516.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425573615,[[4514.5,0.2063],[4514.4,0.4146],[4514.0,40.8],[4513.2,0.99698],[4510.8,1.95849075]],[[4514.6,1.15083225],[4515.8,1.19655157],[4516.3,1.59012422],[4516.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425573918,[[4514.5,0.2063],[4514.4,0.4146],[4514.0,40.8],[4513.2,0.99698],[4510.8,1.95849075]],[[4514.6,1.15083225],[4515.8,1.19655157],[4516.0,0.214],[4516.3,1.59012422],[4516.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425574116,[[4514.5,0.2063],[4514.4,0.4146],[4514.0,40.8],[4513.6,0.39875],[4512.7,0.99709]],[[4514.6,1.45433225],[4515.8,1.19655157],[4516.0,0.214],[4516.3,1.59012422],[4516.8,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425574317,[[4514.4,0.229],[4514.0,40.9856],[4513.7,0.39874],[4512.7,0.99709],[4510.4,2.79094103]],[[4514.6,1.45433225],[4515.7,1.19655157],[4516.2,1.59012422],[4516.7,1.98368535],[4521.5,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425574513,[[4514.4,0.229],[4514.0,40.9856],[4513.8,0.39873],[4513.1,0.99698],[4510.9,11.93325075]],[[4514.6,1.45433225],[4515.7,1.19655157],[4516.2,1.59012422],[4516.7,1.98368535],[4521.5,9.54772477]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425574514,[[4514.4,0.229],[4514.0,40.9856],[4513.8,0.39873],[4513.1,0.99698],[4510.9,11.93325075]],[[4514.6,1.45433225],[4515.7,1.19655157],[4516.0,0.211],[4516.2,1.59012422],[4516.7,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425574710,[[4514.5,0.3919],[4514.4,0.229],[4514.0,40.8],[4513.3,0.99694],[4513.1,0.99698]],[[4515.6,0.3035],[4515.7,1.19655157],[4516.2,1.59012422],[4516.7,1.98368535],[4516.9,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425574914,[[4514.5,0.3919],[4514.4,0.229],[4514.0,40.8],[4513.8,0.39873],[4513.1,0.99698]],[[4514.6,0.5006],[4515.5,0.56948899],[4515.6,0.95373225],[4515.7,1.19655157],[4516.2,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425575117,[[4514.4,0.229],[4514.1,0.1856],[4514.0,40.8],[4513.6,0.39875],[4512.5,1.20094699]],[[4514.6,0.5006],[4515.5,0.95373225],[4515.7,1.19655157],[4516.2,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425575314,[[4514.4,0.229],[4514.1,0.1856],[4514.0,40.8],[4513.6,0.39875],[4512.5,1.20094699]],[[4514.6,0.5006],[4515.7,1.19655157],[4516.2,1.59012422],[4517.1,11.70315949],[4517.2,31.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425575720,[[4514.4,0.229],[4514.1,0.1856],[4514.0,40.8],[4513.7,0.39874],[4513.1,0.997]],[[4514.6,0.5006],[4515.7,1.19655157],[4516.2,1.59012422],[4517.1,8.926],[4517.2,34.68115949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425576121,[[4514.4,0.229],[4514.1,0.1856],[4514.0,40.8],[4513.5,0.39876],[4512.5,1.20093699]],[[4514.6,1.45433225],[4515.7,1.19655157],[4516.2,1.59012422],[4517.1,8.926],[4517.2,34.68115949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425576322,[[4514.4,0.229],[4514.1,0.1856],[4514.0,40.8],[4513.8,0.39873],[4513.2,0.99696]],[[4514.6,1.45433225],[4515.6,1.19655157],[4516.1,1.59012422],[4516.6,1.98368535],[4517.1,8.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425576621,[[4514.4,0.229],[4514.1,0.1856],[4514.0,40.8],[4513.8,0.39873],[4513.2,0.99696]],[[4514.6,1.45433225],[4515.6,1.19655157],[4516.1,1.59012422],[4516.6,1.98368535],[4517.1,11.70315949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425577025,[[4514.4,0.229],[4514.0,40.8],[4513.9,0.39872],[4513.2,0.99696],[4502.7,13.89516103]],[[4514.6,1.15083225],[4515.6,1.19655157],[4516.1,1.59012422],[4516.6,1.98368535],[4517.1,11.70315949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425577216,[[4514.4,4.229],[4514.2,0.3987],[4514.0,40.8],[4513.4,0.99692],[4513.0,31.905]],[[4515.5,0.3064],[4515.6,1.19655157],[4516.1,1.59012422],[4516.6,2.16268535],[4517.1,11.70315949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425577422,[[4514.4,0.608],[4514.0,40.8],[4513.8,0.39873],[4513.1,0.99698],[4513.0,31.905]],[[4514.5,0.2053],[4515.5,2.15028382],[4516.0,2.16043696],[4516.5,1.98368535],[4516.6,0.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425577725,[[4514.5,0.1853],[4514.4,0.229],[4514.0,41.19871],[4513.3,0.99694],[4513.0,32.90201]],[[4515.5,0.3064],[4515.6,1.19655157],[4516.1,1.59012422],[4516.6,1.98368535],[4516.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425577919,[[4514.5,0.1853],[4514.4,0.229],[4514.0,41.19871],[4513.3,0.99694],[4513.0,32.90201]],[[4515.3,0.3064],[4515.4,1.52400137],[4515.6,1.19655157],[4516.1,1.59012422],[4516.6,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425578120,[[4514.5,0.1853],[4514.4,0.229],[4514.0,41.19871],[4513.3,0.99694],[4513.0,32.90201]],[[4515.1,0.3064],[4515.2,0.57026912],[4515.4,0.95373225],[4515.6,1.19655157],[4516.1,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425578424,[[4514.8,0.379],[4514.4,0.229],[4514.0,41.19871],[4513.3,0.99694],[4513.0,32.90201]],[[4514.9,0.5117],[4515.0,0.57026912],[4515.6,1.19655157],[4516.1,1.59012422],[4517.6,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425578620,[[4514.8,0.379],[4514.4,0.229],[4514.0,41.19871],[4513.3,0.99694],[4513.0,32.90201]],[[4514.9,1.08196912],[4515.5,0.95373225],[4515.6,1.19655157],[4516.1,1.59012422],[4517.6,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425578821,[[4514.8,0.379],[4514.4,0.229],[4514.0,40.8],[4513.8,0.39873],[4513.3,0.99694]],[[4514.9,1.08196912],[4515.6,1.19655157],[4516.1,1.59012422],[4517.6,14.261],[4540.1,9.4296651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425579023,[[4514.4,0.4143],[4514.0,40.8],[4513.8,0.39873],[4512.8,0.99707],[4511.6,1.99464]],[[4514.8,0.3064],[4514.9,0.57026912],[4515.6,1.19655157],[4516.1,1.59012422],[4517.6,14.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425579225,[[4514.4,0.608],[4514.0,40.8],[4513.8,0.39873],[4513.2,0.99696],[4511.6,1.99464]],[[4514.5,0.5117],[4514.7,0.57026912],[4514.8,0.95373225],[4515.6,1.19655157],[4516.1,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425579421,[[4514.4,0.608],[4514.0,40.8],[4513.2,0.99696],[4511.6,1.99464],[4510.2,3.94051299]],[[4514.5,0.5117],[4514.8,0.95373225],[4515.6,1.19655157],[4516.1,1.59012422],[4517.0,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425579726,[[4514.4,0.608],[4514.0,40.8],[4513.8,0.39873],[4513.2,0.99696],[4511.6,1.99464]],[[4514.5,0.5117],[4515.6,1.19655157],[4516.1,1.59012422],[4517.1,11.70315949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425579925,[[4514.4,0.4227],[4514.1,0.1853],[4514.0,40.8],[4512.7,0.99708],[4511.6,1.99464]],[[4514.5,0.5117],[4515.6,1.19655157],[4516.1,1.59012422],[4517.1,11.70315949],[4518.5,5.37175887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425580123,[[4514.4,0.1937],[4514.1,0.1853],[4514.0,40.8],[4513.8,0.39873],[4513.2,0.99696]],[[4514.5,0.5117],[4515.6,1.19655157],[4516.1,1.59012422],[4517.1,11.70315949],[4518.5,5.37175887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425580322,[[4514.4,0.1937],[4514.1,0.1853],[4514.0,40.8],[4513.8,0.39873],[4513.2,0.99696]],[[4514.5,0.5117],[4515.5,1.19655157],[4516.0,1.59012422],[4517.1,11.70315949],[4518.5,5.37175887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425580522,[[4514.4,0.1937],[4514.1,0.1853],[4514.0,40.8],[4513.6,0.39875],[4512.7,0.99707]],[[4514.5,0.5117],[4515.5,1.19655157],[4516.0,1.59012422],[4516.5,1.98368535],[4517.0,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425580717,[[4514.1,0.1853],[4514.0,40.8],[4513.7,0.39874],[4512.7,0.99707],[4511.6,3.95313075]],[[4514.5,0.5117],[4515.5,1.19655157],[4516.0,1.59012422],[4516.5,1.98368535],[4517.0,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425580927,[[4514.3,0.379],[4514.0,40.8],[4513.7,0.39874],[4512.7,0.99707],[4511.6,3.95313075]],[[4514.4,0.5117],[4515.5,1.19655157],[4516.0,1.59012422],[4516.5,1.98368535],[4517.0,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425581127,[[4514.3,0.379],[4514.0,40.8],[4513.7,0.39874],[4512.7,0.99707],[4511.7,0.899]],[[4514.4,0.5117],[4515.4,0.95373225],[4515.5,1.41805157],[4516.0,1.59012422],[4516.5,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425581320,[[4514.3,0.379],[4514.0,40.8],[4513.7,0.39874],[4512.7,0.99707],[4511.8,1.95849075]],[[4514.4,0.5117],[4515.5,1.19655157],[4516.0,1.59012422],[4516.5,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425581629,[[4514.3,0.379],[4514.0,40.8],[4513.7,0.39874],[4512.7,0.99707],[4511.8,1.95849075]],[[4514.4,0.5117],[4515.5,1.19655157],[4516.0,1.59012422],[4516.5,1.98368535],[4565.2,15.73134851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425581832,[[4514.3,0.379],[4514.0,40.8],[4512.7,0.99707],[4511.8,1.95849075],[4510.5,3.94051299]],[[4514.4,0.5117],[4515.4,1.19655157],[4515.9,1.59012422],[4516.5,1.98368535],[4517.7,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425582022,[[4514.3,0.379],[4514.0,40.8],[4513.8,0.39873],[4512.7,0.99707],[4511.8,1.95849075]],[[4514.4,0.5117],[4515.4,1.19655157],[4515.9,1.59012422],[4516.4,1.98368535],[4517.7,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425582326,[[4514.3,0.379],[4514.0,40.8],[4513.8,0.39873],[4512.7,0.99707],[4512.1,1.95849075]],[[4514.4,1.08415252],[4515.3,1.19655157],[4515.8,1.59012422],[4516.4,1.98368535],[4516.9,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425582528,[[4514.3,0.379],[4514.0,40.8],[4513.8,0.39873],[4512.7,0.99707],[4512.1,1.95849075]],[[4514.4,1.08415252],[4515.3,1.19655157],[4515.8,1.59012422],[4516.3,1.98368535],[4516.8,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425583133,[[4514.3,0.379],[4514.0,40.8],[4513.8,0.39873],[4513.3,0.99695],[4512.1,1.95849075]],[[4514.4,1.08415252],[4515.3,1.19655157],[4515.8,1.59012422],[4516.3,1.98368535],[4516.8,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425583636,[[4514.3,0.379],[4514.0,40.8],[4513.8,0.39873],[4513.3,0.99695],[4512.2,3.95286075]],[[4514.4,1.08415252],[4515.3,1.19655157],[4515.8,1.59012422],[4516.3,1.98368535],[4516.8,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425583835,[[4514.3,0.1937],[4514.0,40.8],[4513.4,0.39877],[4512.8,0.99707],[4512.4,3.4428481]],[[4514.4,1.08415252],[4515.3,1.19655157],[4515.8,1.59012422],[4516.3,1.98368535],[4516.8,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425584025,[[4514.3,0.1937],[4514.0,40.8],[4513.9,0.1853],[4513.5,0.39876],[4512.8,0.99707]],[[4514.4,1.08415252],[4515.3,1.19655157],[4515.8,1.59012422],[4516.3,1.98368535],[4516.8,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425584230,[[4514.0,40.8],[4513.9,0.1853],[4513.5,0.39876],[4513.0,0.997],[4512.8,0.99707]],[[4514.4,1.08415252],[4515.2,1.19655157],[4515.7,1.59012422],[4516.2,1.98368535],[4516.7,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425584430,[[4514.0,40.9853],[4513.5,0.39876],[4513.0,0.997],[4512.8,0.99707],[4511.7,3.68994103]],[[4514.1,0.2053],[4514.3,0.57245252],[4514.4,0.95373225],[4515.2,1.19655157],[4515.7,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425584629,[[4514.0,40.9853],[4513.5,0.39876],[4512.8,0.99707],[4512.5,1.20094699],[4511.7,3.68994103]],[[4514.1,0.5117],[4514.4,0.95373225],[4515.2,1.19655157],[4515.7,1.59012422],[4518.1,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425584836,[[4514.0,0.1853],[4513.5,0.39876],[4512.8,0.99707],[4512.5,3.41994699],[4512.4,0.2267081]],[[4514.1,0.5117],[4515.2,1.19655157],[4515.7,1.59012422],[4518.1,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425585033,[[4514.0,0.379],[4513.5,0.39876],[4512.8,0.99707],[4512.5,3.41994699],[4512.4,0.2267081]],[[4514.1,0.5117],[4515.2,1.19655157],[4515.7,1.59012422],[4517.4,3.98178851],[4518.1,5.17632506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425585232,[[4514.0,0.1937],[4512.5,2.42282699],[4512.4,0.2267081],[4511.6,2.79094103],[4509.5,0.2223]],[[4514.1,1.08478244],[4515.1,1.19655157],[4515.6,1.59012422],[4516.1,1.98368535],[4517.4,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425585438,[[4514.0,0.1937],[4513.7,0.1853],[4512.5,2.42282699],[4512.4,0.2267081],[4512.2,1.95849075]],[[4514.1,0.5117],[4515.2,1.19655157],[4515.7,1.59012422],[4516.2,1.98368535],[4517.4,3.98178851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425586638,[[4514.0,0.1937],[4513.7,0.1853],[4512.5,2.42282699],[4512.4,0.2267081],[4512.3,1.95849075]],[[4514.1,0.5117],[4515.2,1.19655157],[4515.7,1.59012422],[4516.2,1.98368535],[4517.5,7.66578851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425587232,[[4512.5,2.42282699],[4512.4,0.2267081],[4512.3,1.95849075],[3544.2,0.05087825],[3511.0,0.0517406]],[[4514.1,1.46543225],[4515.2,1.19655157],[4515.7,1.59012422],[4516.2,1.98368535],[4517.5,7.66578851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425587538,[[4512.7,0.1853],[4512.6,0.22157],[4512.5,4.38131774],[4512.4,0.2267081],[4512.0,2.79094103]],[[4514.1,0.5117],[4515.2,1.19655157],[4515.7,1.59012422],[4516.2,1.98368535],[4517.5,7.66578851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425587736,[[4512.9,0.1853],[4512.8,0.22155999],[4512.5,4.38131774],[4512.4,0.2267081],[4512.0,2.79094103]],[[4514.1,0.5117],[4515.2,1.19655157],[4515.7,1.59012422],[4516.2,1.98368535],[4517.5,7.66578851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425588037,[[4512.7,0.1853],[4512.6,0.22157],[4512.5,4.38131774],[4512.4,0.2267081],[4512.0,2.79094103]],[[4513.9,0.3064],[4514.0,0.95373225],[4515.2,1.19655157],[4515.7,1.59012422],[4516.2,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425588232,[[4512.7,0.1853],[4512.6,0.22157],[4512.5,4.38131774],[4512.4,0.2267081],[4512.0,2.79094103]],[[4513.9,0.3064],[4515.1,0.22154],[4515.2,1.19655157],[4515.7,1.59012422],[4516.2,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425588438,[[4512.7,0.1853],[4512.5,4.38131774],[4512.4,0.2267081],[4512.0,2.79094103],[4508.7,0.222]],[[4513.9,1.26013225],[4515.3,1.19655157],[4515.8,1.59012422],[4516.3,1.98368535],[4516.8,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425588738,[[4512.9,0.1853],[4512.5,2.16231774],[4512.4,0.2267081],[4512.0,2.79094103],[4511.3,2.219]],[[4513.7,0.3064],[4513.8,0.95373225],[4515.1,1.19655157],[4515.6,1.59012422],[4516.1,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425588939,[[4512.9,0.1853],[4512.6,0.22147999],[4512.5,0.20382699],[4512.1,1.95849075],[4511.6,5.00994103]],[[4513.7,0.3064],[4514.8,1.19655157],[4515.3,1.59012422],[4515.8,1.98368535],[4517.4,0.22148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425589140,[[4512.9,0.379],[4512.5,0.20382699],[4511.9,1.95849075],[4511.6,5.00994103],[3444.5,0.05346528]],[[4513.0,0.2053],[4513.6,0.95373225],[4514.6,1.19655157],[4515.1,1.59012422],[4515.6,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425589339,[[4512.9,0.379],[4512.5,0.20382699],[4511.9,1.95849075],[4511.6,2.219],[4511.4,2.79094103]],[[4513.0,0.5117],[4514.7,1.19655157],[4515.2,1.59012422],[4515.7,1.98368535],[4516.5,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425589541,[[4512.9,0.379],[4512.5,0.20382699],[4511.9,1.95849075],[4511.6,2.219],[4511.4,2.79094103]],[[4513.0,0.5117],[4514.7,1.19655157],[4515.2,1.59012422],[4515.7,1.98368535],[4516.2,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425589837,[[4512.9,0.379],[4512.5,0.20382699],[4511.6,2.219],[4511.4,2.79094103]],[[4513.0,0.5117],[4514.7,1.19655157],[4515.2,1.59012422],[4515.7,1.98368535],[4516.2,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425589838,[[4512.9,0.379],[4512.5,0.20382699],[4511.8,1.95849075],[4511.6,2.219],[4511.3,2.79094103]],[[4513.0,0.5117],[4514.6,1.19655157],[4515.0,0.19140109],[4515.1,1.59012422],[4515.6,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425590040,[[4511.7,1.95849075],[4511.3,2.79094103],[4510.4,3.94051299],[4508.3,7.94009201],[4504.7,12.70414722]],[[4513.0,1.46543225],[4514.5,1.19655157],[4515.0,1.78152531],[4515.6,1.98368535],[4516.1,6.46115949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425590240,[[4512.2,0.1853],[4511.4,0.22162],[4511.2,1.95849075],[4511.0,2.79094103],[4510.4,3.94051299]],[[4513.0,0.5117],[4514.1,1.19655157],[4514.6,1.59012422],[4515.0,0.19140109],[4515.3,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425590440,[[4512.2,0.379],[4511.1,1.95849075],[4511.0,2.79094103],[4510.5,0.22164999],[4510.4,3.94051299]],[[4512.3,0.5117],[4512.9,0.95373225],[4514.0,1.19655157],[4514.5,1.59012422],[4515.0,0.19140109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425590635,[[4512.2,0.1937],[4511.0,1.95849075],[4510.5,2.79094103],[4510.4,3.94051299],[3444.5,0.05346528]],[[4512.3,0.5117],[4514.0,1.19655157],[4514.5,1.59012422],[4515.0,2.17508644],[4519.8,9.55431794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425590835,[[4512.2,0.1937],[4511.9,0.1853],[4511.0,1.95849075],[4510.5,2.79094103],[4509.7,3.94051299]],[[4512.3,1.46543225],[4514.0,1.19655157],[4514.5,1.59012422],[4515.0,2.17508644],[4515.5,6.46115949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425591234,[[4512.2,0.1937],[4511.9,0.1853],[4511.0,1.95849075],[4510.5,2.79094103],[4509.8,2.219]],[[4512.3,1.46543225],[4514.2,1.19655157],[4514.6,1.59012422],[4515.0,2.17508644],[4515.5,6.46115949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425591436,[[4511.9,0.1853],[4511.0,1.95849075],[4510.5,2.79094103],[4509.8,2.219],[4507.3,0.222]],[[4512.3,1.46543225],[4514.2,1.19655157],[4514.7,1.59012422],[4515.0,0.19140109],[4515.2,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425591739,[[4511.9,0.1853],[4511.0,1.95849075],[4510.5,2.79094103],[4509.8,2.219],[4507.3,0.222]],[[4512.3,0.5117],[4514.2,1.19655157],[4514.7,1.59012422],[4515.0,0.19140109],[4515.2,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425592041,[[4511.7,0.1853],[4511.6,0.1952392],[4511.0,1.95849075],[4510.5,2.79094103],[4509.8,2.219]],[[4512.3,0.5117],[4514.2,1.19655157],[4514.7,1.59012422],[4515.0,0.19140109],[4515.2,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425592341,[[4511.6,0.1952392],[4511.0,1.95849075],[4510.5,2.79094103],[4509.8,2.219]],[[4512.3,0.5117],[4514.2,1.19655157],[4514.7,1.59012422],[4515.0,0.19140109],[4515.2,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425592342,[[4512.1,0.379],[4511.6,0.1952392],[4511.3,0.21738829],[4511.1,0.22164999],[4511.0,1.95849075]],[[4512.2,1.46543225],[4514.4,1.19655157],[4514.9,1.59012422],[4515.0,0.19140109],[4515.4,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425592640,[[4512.1,0.379],[4511.6,0.1952392],[4511.3,0.21738829],[4510.9,1.95849075],[4510.5,2.219]],[[4512.2,0.5117],[4514.3,1.19655157],[4514.8,1.59012422],[4514.9,0.22157],[4515.0,0.19140109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425592935,[[4512.1,0.379],[4511.6,0.1952392],[4511.3,0.21738829],[4510.9,1.95849075],[4510.5,2.219]],[[4512.2,0.5117],[4514.3,1.19655157],[4514.8,1.59012422],[4515.0,0.19140109],[4515.8,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425593140,[[4512.1,0.379],[4511.6,0.1952392],[4511.3,0.21738829],[4510.9,1.95849075],[4500.1,11.11612882]],[[4512.2,0.5117],[4514.3,1.19655157],[4514.8,1.59012422],[4515.0,0.19140109],[4515.7,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425593439,[[4512.1,0.379],[4511.6,0.1952392],[4511.3,0.21738829],[4510.9,1.95849075],[4510.2,2.219]],[[4512.2,0.5117],[4514.4,1.19655157],[4514.9,1.59012422],[4515.0,0.19140109],[4515.4,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425593740,[[4512.1,0.379],[4511.6,0.1952392],[4511.3,0.21738829],[4510.9,1.95849075],[4509.7,2.219]],[[4512.2,0.5117],[4514.4,1.19655157],[4514.9,1.59012422],[4515.0,0.19140109],[4515.4,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425594434,[[4512.1,0.379],[4511.6,0.1952392],[4511.3,0.21738829],[4510.9,1.95849075],[4509.7,2.219]],[[4512.2,0.5117],[4514.6,1.19655157],[4515.0,0.19140109],[4515.1,1.59012422],[4515.6,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425594836,[[4512.1,0.1937],[4511.8,0.1853],[4511.6,0.1952392],[4510.9,1.95849075],[4509.7,2.219]],[[4512.2,0.5117],[4514.6,1.19655157],[4515.0,0.19140109],[4515.1,1.59012422],[4515.6,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425595036,[[4512.1,0.1937],[4511.8,0.1853],[4511.6,0.1952392],[4510.8,1.95849075],[4510.3,2.79094103]],[[4512.2,0.5117],[4514.4,1.19655157],[4514.9,1.59012422],[4515.0,0.19140109],[4515.4,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425595236,[[4512.1,0.1937],[4511.8,0.1853],[4511.6,0.1952392],[4510.8,1.95849075],[4510.3,2.79094103]],[[4512.2,0.5117],[4514.5,1.19655157],[4515.0,1.78152531],[4515.5,1.98368535],[4515.9,6.46115949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425595435,[[4512.1,0.1937],[4511.8,0.1853],[4511.6,0.1952392],[4510.8,1.95849075],[4510.3,2.79094103]],[[4512.2,0.5117],[4515.0,1.78152531],[4515.9,6.46115949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425595436,[[4512.1,0.1937],[4511.8,0.1853],[4511.6,0.1952392],[4510.8,1.95849075],[4510.3,2.79094103]],[[4512.2,0.5117],[4514.6,1.19655157],[4515.0,0.19140109],[4515.1,1.59012422],[4515.6,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425596340,[[4512.1,0.1937],[4511.8,0.1853],[4511.0,0.22451755],[4510.9,1.95849075],[4510.3,2.79094103]],[[4512.2,0.5117],[4514.7,1.19655157],[4515.0,0.19140109],[4515.2,1.59012422],[4515.6,1.98368535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425596641,[[4512.1,0.1937],[4511.8,0.1853],[4511.0,0.22451755],[4510.9,1.95849075],[4510.4,2.79094103]],[[4512.2,0.5117],[4514.7,1.19655157],[4515.0,0.19140109],[4515.2,1.59012422],[4515.7,5.66768535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425596841,[[4512.1,0.1937],[4511.8,0.1853],[4511.5,0.19233339],[4510.9,1.95849075],[4510.4,2.79094103]],[[4512.2,0.5117],[4514.7,1.19655157],[4515.0,0.19140109],[4515.2,1.59012422],[4515.7,5.66768535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425597041,[[4511.8,0.1853],[4510.9,1.95849075],[4510.3,2.79094103],[3477.8,0.05260294],[3444.5,0.05346528]],[[4512.2,0.5117],[4514.7,1.19655157],[4515.0,0.19140109],[4515.2,1.59012422],[4515.7,5.66768535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425597237,[[4511.5,0.379],[4510.8,1.95849075],[4510.3,2.79094103],[4508.8,5.17884],[3477.8,0.05260294]],[[4511.6,0.2053],[4512.1,0.95373225],[4512.2,0.3064],[4514.5,1.19655157],[4515.0,1.78152531]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425597438,[[4511.5,0.379],[4510.7,1.95849075],[4510.4,0.22166999],[4510.2,5.00994103],[4509.4,3.94051299]],[[4511.6,0.5117],[4512.1,0.95373225],[4514.6,1.19655157],[4515.0,0.19140109],[4515.1,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425597641,[[4511.5,0.379],[4510.7,1.95849075],[4510.2,5.00994103],[4509.4,3.94051299],[3411.3,0.05432763]],[[4511.6,0.5117],[4514.6,1.19655157],[4515.0,0.19140109],[4515.1,1.59012422],[4516.1,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425597837,[[4511.5,0.379],[4510.7,1.95849075],[4510.2,5.00994103],[4509.4,3.94051299],[3411.3,0.05432763]],[[4511.6,0.3064],[4514.6,1.19655157],[4515.0,0.19140109],[4515.1,1.59012422],[4516.1,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425598234,[[4511.5,0.379],[4510.7,1.95849075],[4510.2,5.00994103],[4509.5,3.94051299],[4507.2,0.222]],[[4511.6,0.3064],[4514.6,1.19655157],[4515.0,0.19140109],[4515.1,1.59012422],[4516.1,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425598437,[[4511.5,0.379],[4510.7,1.95849075],[4510.2,5.00994103],[4509.5,3.94051299],[4507.2,0.222]],[[4511.6,0.3064],[4514.7,1.19655157],[4515.0,0.19140109],[4515.2,1.59012422],[4515.7,5.66768535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425598741,[[4511.5,0.379],[4511.0,0.21742448],[4510.8,1.95849075],[4510.4,2.219],[4510.3,2.79094103]],[[4511.6,0.3064],[4514.7,1.19655157],[4515.0,0.19140109],[4515.2,1.59012422],[4515.7,5.66768535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425598936,[[4511.6,0.1853],[4511.5,0.1937],[4511.0,0.21742448],[4510.8,1.95849075],[4510.4,2.219]],[[4514.6,0.3064],[4514.7,1.19655157],[4515.0,0.19140109],[4515.2,1.59012422],[4515.7,5.66768535]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425599140,[[4511.6,0.1853],[4511.4,0.19919401],[4511.0,0.21742448],[4510.8,1.95849075],[4510.4,2.219]],[[4514.5,0.57011232],[4514.6,1.17531226],[4514.7,1.19655157],[4515.0,0.19140109],[4515.2,1.59012422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425599341,[[4511.6,0.1853],[4511.4,0.19919401],[4511.0,0.21742448],[4510.8,1.95849075],[4510.4,2.219]],[[4514.4,0.87651232],[4514.5,0.22158001],[4514.6,0.95373225],[4514.8,1.19655157],[4515.0,0.19140109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425599543,[[4511.6,0.1853],[4511.4,0.19919401],[4511.0,0.21742448],[4510.8,1.95849075],[4510.4,2.219]],[[4514.3,0.57011232],[4514.4,0.3064],[4514.6,0.95373225],[4514.8,1.19655157],[4515.0,0.19140109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425599743,[[4511.6,0.18129832],[4511.4,0.19919401],[4511.0,0.21742448],[4510.8,1.95849075],[4510.4,2.219]],[[4514.1,0.3064],[4514.2,0.57011232],[4514.8,1.19655157],[4515.0,0.19140109],[4516.4,2.77715949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756425599938,[[4511.6,0.18129832],[4511.4,0.19919401],[4511.0,0.21742448],[4510.8,1.95849075],[4510.4,2.219]],[[4513.9,0.3064],[4514.0,0.57011232],[4514.7,1.17530225],[4514.8,1.19655157],[4515.0,0.19140109]]]