{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756166401981,[[4376.6,0.54453555],[4376.5,3.03311779],[4376.0,2.8527792],[4375.1,4.07561061],[4374.6,5.29817333]],[[4379.8,2.285],[4379.9,0.59959324],[4380.2,0.1],[4380.9,1.0],[4381.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166402182,[[4376.7,0.54453469],[4376.5,3.03311779],[4376.0,2.8527792],[4375.3,4.07561061],[4374.6,5.29817333]],[[4379.8,2.285],[4380.2,0.1],[4380.9,1.0],[4381.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166402480,[[4376.8,0.54449907],[4376.7,3.03311779],[4376.5,2.03730401],[4376.0,2.8527792],[4375.3,4.07561061]],[[4379.8,2.285],[4380.2,0.1],[4380.9,1.0],[4381.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166402681,[[4376.9,0.54449907],[4376.3,2.03730401],[4376.1,3.03311779],[4376.0,2.8527792],[4375.3,4.07561061]],[[4380.2,0.1],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166402682,[[4376.9,0.54449907],[4376.3,2.03730401],[4376.1,3.03311779],[4376.0,2.8527792],[4375.3,4.07561061]],[[4377.0,2.859],[4379.7,0.59964651],[4380.2,0.1],[4380.9,4.795],[4381.1,10.51093669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166402881,[[4376.9,0.54449907],[4376.1,3.03311779],[4375.3,4.07561061]],[[4377.0,2.859],[4380.2,0.1],[4380.9,4.795],[4381.1,10.51093669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166402882,[[4376.9,0.3303295],[4376.1,2.03730401],[4375.6,2.8527792],[4375.3,4.07561061],[3274.0,0.268]],[[4377.0,2.859],[4380.2,0.1],[4380.9,6.42693669],[4381.1,8.879],[4381.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166403090,[[4376.9,0.3303295],[4375.8,2.03730401],[4375.6,2.8527792],[4374.6,9.37378394],[3274.0,0.268]],[[4377.0,2.859],[4380.2,0.1],[4380.6,5.42693669],[4380.9,1.0],[4381.1,8.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166403283,[[4376.9,0.3303295],[4375.8,2.03730401],[4375.3,2.8527792],[4374.6,9.37378394],[3274.0,0.268]],[[4377.0,2.859],[4380.2,0.1],[4380.6,5.42693669],[4380.9,1.0],[4381.1,10.91892064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166403480,[[4375.7,2.03730401],[4375.3,2.8527792],[4374.6,9.37378394],[4372.2,8.15122122],[4370.9,8.803]],[[4377.0,2.859],[4380.2,0.1],[4380.4,3.795],[4380.5,1.63193669],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166403676,[[4376.4,0.4569],[4375.8,0.54177842],[4375.4,1.14252],[4375.3,2.03730401],[4374.9,2.8527792]],[[4377.0,2.859],[4380.0,3.795],[4380.1,1.63193669],[4380.2,0.1],[4380.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166403888,[[4376.4,0.4569],[4375.4,1.14252],[4375.3,2.03730401],[4374.9,2.8527792],[4374.1,26.93291061]],[[4377.0,0.574],[4379.7,2.285],[4379.8,3.795],[4380.1,1.63193669],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166404082,[[4375.4,1.14254],[4375.3,2.03730401],[4375.1,1.14261],[4374.8,2.8527792],[4374.1,26.93291061]],[[4377.0,0.574],[4379.7,2.285],[4379.8,3.795],[4380.1,1.63193669],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166404281,[[4376.1,0.45694],[4375.5,0.2142378],[4375.4,3.17984401],[4375.1,1.14261],[4374.8,2.8527792]],[[4377.0,0.574],[4379.7,2.285],[4379.8,3.795],[4380.1,1.63193669],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166404481,[[4376.2,0.2142378],[4375.6,1.14248],[4375.5,2.90433983],[4375.4,2.03730401],[4375.0,2.28529]],[[4379.7,2.285],[4380.2,1.73193669],[4380.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166404686,[[4376.3,0.2142378],[4375.7,2.03730401],[4375.6,1.14248],[4375.5,2.90433983],[4375.3,1.14256]],[[4379.5,2.285],[4379.6,0.59992247],[4380.2,0.1],[4380.4,3.795],[4380.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166404981,[[4376.4,0.2142378],[4375.9,2.03730401],[4375.8,0.45697],[4375.6,2.8527792],[4375.0,1.14263]],[[4376.5,0.545],[4379.3,2.285],[4379.4,0.59992247],[4380.2,0.1],[4380.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166405182,[[4376.3,5.745],[4376.0,0.45695],[4375.8,2.03730401],[4375.6,2.8527792],[4375.3,1.14256]],[[4376.5,0.545],[4378.5,2.285],[4378.6,0.517],[4380.2,0.1],[4380.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166405374,[[4376.3,5.745],[4375.7,2.03730401],[4375.6,34.04348],[4375.2,2.8527792],[4375.0,2.28529]],[[4378.5,2.285],[4379.3,32.901],[4380.1,1.63193669],[4380.2,0.1],[4380.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166405574,[[4376.5,0.4569],[4376.4,0.21421945],[4376.3,5.745],[4375.6,34.04348],[4375.5,2.03730401]],[[4379.2,3.636],[4379.3,32.901],[4380.2,0.1],[4380.3,5.42693669],[4380.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166405884,[[4376.3,6.20191],[4375.8,2.03730401],[4375.6,34.04348],[4375.1,2.8527792],[4373.8,25.14518]],[[4379.0,2.285],[4379.1,0.6000123],[4379.2,1.351],[4379.3,32.901],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166406082,[[4376.4,3.89621661],[4376.2,0.45693],[4375.8,2.03730401],[4375.6,32.901],[4375.3,3.9953292]],[[4379.0,2.285],[4379.2,1.351],[4379.3,32.901],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166406282,[[4376.4,3.682],[4375.6,32.901],[4375.3,3.9953292]],[[4379.0,2.285],[4379.2,1.351],[4379.3,32.901],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166406283,[[4376.4,3.682],[4376.3,0.45692],[4375.7,2.03730401],[4375.6,34.04348],[4375.3,3.9953292]],[[4379.0,2.285],[4379.2,1.351],[4379.3,32.901],[4380.2,0.1],[4380.9,3.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166406483,[[4376.5,0.45689],[4376.4,3.682],[4375.8,2.03730401],[4375.6,34.04348],[4375.3,3.9953292]],[[4379.2,1.351],[4379.3,32.901],[4380.2,0.1],[4380.4,1.63193669],[4380.9,3.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166406683,[[4376.4,3.682],[4375.8,2.03730401],[4375.6,32.901],[4375.3,3.9953292],[4375.0,1.14264]],[[4379.1,4.39511297],[4379.2,1.351],[4379.3,35.186],[4380.2,0.1],[4380.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166406879,[[4375.8,2.03730401],[4375.6,32.901],[4375.3,3.9953292],[4375.0,1.14264]],[[4379.1,4.39511297],[4379.2,1.351],[4379.3,35.186],[4380.2,0.1],[4380.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166406880,[[4376.5,2.448],[4376.0,0.45694],[4375.8,2.03730401],[4375.6,32.901],[4375.3,3.9953292]],[[4379.0,0.60011297],[4379.1,3.795],[4379.2,1.351],[4379.3,35.186],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166407085,[[4376.5,2.448],[4376.2,0.45692],[4375.8,2.03730401],[4375.6,32.901],[4375.3,3.9953292]],[[4379.0,0.60011297],[4379.1,3.795],[4379.3,35.186],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166407277,[[4376.5,2.448],[4375.8,2.03730401],[4375.6,32.901],[4375.3,3.9953292]],[[4379.0,0.60011297],[4379.1,3.795],[4379.3,35.186],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166407278,[[4376.6,0.45688],[4376.5,2.448],[4375.9,1.1424],[4375.7,2.03730401],[4375.6,34.04348]],[[4379.0,0.60011297],[4379.1,3.795],[4379.3,35.186],[4380.2,0.1],[4382.1,209.71070651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166407483,[[4376.5,2.448],[4376.4,0.4569],[4375.8,2.03730401],[4375.6,34.04348],[4375.3,3.9953292]],[[4378.9,21.664],[4379.1,3.795],[4379.3,35.186],[4380.0,1.22491707],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166407679,[[4376.5,2.448],[4376.3,0.45691],[4375.9,2.03730401],[4375.6,34.04348],[4375.4,2.8527792]],[[4378.9,21.664],[4379.1,3.795],[4379.3,35.186],[4380.0,1.22491707],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166407881,[[4376.5,0.45689],[4375.9,1.1424],[4375.8,2.03730401],[4375.6,34.04348],[4375.5,1.717]],[[4378.9,21.664],[4379.1,3.795],[4379.3,35.186],[4379.9,1.22491707],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166408188,[[4376.5,0.45689],[4375.9,1.1424],[4375.8,2.03730401],[4375.6,34.04348],[4375.5,1.717]],[[4378.9,21.664],[4379.1,3.795],[4379.3,35.186],[4380.0,1.22491707],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166408390,[[4376.5,0.45689],[4375.9,2.03730401],[4375.6,34.04348],[4375.5,1.717],[4375.3,3.9953292]],[[4378.9,21.664],[4379.1,3.795],[4379.3,35.186],[4379.9,1.22491707],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166408587,[[4376.5,0.45689],[4375.9,2.03730401],[4375.6,34.04348],[4375.5,1.717],[4375.4,2.8527792]],[[4378.9,21.664],[4379.1,3.795],[4379.3,35.186],[4380.0,1.22491707],[4380.1,8.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166408780,[[4376.5,0.45689],[4375.9,2.03730401],[4375.6,34.04348],[4375.4,2.8527792],[3530.7,1.18589082]],[[4379.1,3.795],[4379.3,35.186],[4379.9,1.22491707],[4380.1,8.879],[4380.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166408982,[[4375.9,2.03730401],[4375.6,32.901],[4375.4,2.8527792],[4375.0,1.14262],[4373.8,25.14515]],[[4379.0,26.05138869],[4379.3,35.186],[4379.9,1.22491707],[4380.1,8.879],[4380.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166409290,[[4375.9,1.393],[4375.7,0.45698],[4375.6,32.901],[4375.5,2.03730401],[4375.0,3.9954092]],[[4376.1,0.545],[4378.8,6.08],[4378.9,0.6004173],[4379.0,21.656],[4379.3,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166409479,[[4375.9,1.393],[4375.6,32.901],[4375.5,0.45699],[4375.4,2.03730401],[4375.0,2.8527792]],[[4376.1,0.545],[4378.8,6.08],[4379.0,21.656],[4379.3,32.901],[4379.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166409684,[[4376.1,0.45694],[4375.9,1.393],[4375.6,32.901],[4375.4,3.17983401],[4375.0,1.14263]],[[4378.8,3.795],[4379.1,1.22491707],[4379.3,32.901],[4379.6,1.63193669],[4384.0,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166409885,[[4375.9,1.393],[4375.6,32.901],[4375.4,3.17983401],[4375.0,1.14263]],[[4378.8,3.795],[4379.1,1.22491707],[4379.3,32.901],[4379.6,1.63193669],[4384.0,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166409886,[[4376.3,0.45691],[4375.9,1.393],[4375.7,1.14244],[4375.6,32.901],[4375.4,1.14253]],[[4378.7,3.75658579],[4378.8,3.795],[4379.1,2.285],[4379.3,34.12591707],[4379.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166410086,[[4375.9,1.84996],[4375.6,32.901],[4375.5,2.03730401],[4375.1,1.14259],[4375.0,2.8527792]],[[4378.6,0.60058579],[4378.7,3.156],[4378.8,3.795],[4379.1,2.285],[4379.3,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166410389,[[4376.0,0.45694],[4375.9,1.393],[4375.6,32.901],[4375.5,2.03730401],[4375.1,1.14259]],[[4378.5,0.60058579],[4378.7,3.156],[4379.0,6.08],[4379.3,32.901],[4379.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166410690,[[4376.1,21.648],[4375.8,0.45697],[4375.6,32.901],[4375.5,2.03730401],[4374.5,1.14276]],[[4378.4,0.60072439],[4378.7,3.156],[4379.0,6.08],[4379.3,32.901],[4379.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166410988,[[4376.1,21.648],[4375.8,0.45697],[4375.6,32.901],[4375.5,2.03730401],[4375.1,1.1426]],[[4378.7,3.156],[4379.0,6.08],[4379.3,32.901],[4379.4,1.22491707],[4382.2,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166411187,[[4376.1,21.649],[4375.6,32.901],[4375.5,2.49430401],[4374.5,1.14277],[4374.2,5.21845061]],[[4378.5,3.795],[4378.6,0.60072598],[4378.7,5.441],[4379.3,34.12591707],[4379.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166411388,[[4376.1,21.649],[4376.0,0.45694],[4375.6,32.901],[4375.4,2.03730401],[4375.2,1.14257]],[[4378.4,0.60072598],[4378.5,3.795],[4378.7,3.156],[4379.2,3.50991707],[4379.3,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166411587,[[4376.1,21.649],[4375.6,32.901],[4375.5,1.14249],[4375.4,2.03730401],[4375.2,1.14257]],[[4378.4,0.60072598],[4379.0,3.795],[4379.3,34.12591707],[4379.8,1.63193669],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166411788,[[4376.1,21.649],[4375.6,32.901],[4375.5,1.14249]],[[4379.3,34.12591707],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166411789,[[4376.6,0.45688],[4376.2,0.19362567],[4376.1,21.649],[4375.8,1.14241],[4375.6,34.93830401]],[[4379.3,32.901],[4379.4,1.22491707],[4379.9,1.63193669],[4380.2,0.1],[4380.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166411989,[[4376.4,0.4569],[4376.1,21.649],[4375.8,2.03730401],[4375.6,32.901],[4375.2,1.14258]],[[4379.2,3.19784193],[4379.3,32.901],[4379.6,1.22491707],[4380.1,10.51093669],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166412191,[[4376.1,21.649],[4375.8,3.17971401],[4375.6,32.901],[4375.3,2.8527792],[3550.8,1.17511254]],[[4379.1,0.60084193],[4379.2,2.597],[4379.3,32.901],[4379.5,1.22491707],[4380.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166412384,[[4376.1,21.649],[4375.8,3.17971401],[4375.6,32.901],[4375.3,2.8527792],[3550.8,1.17511254]],[[4379.1,0.60084193],[4379.2,2.597],[4379.3,32.901],[4380.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166412385,[[4376.9,0.45685],[4376.2,0.19366791],[4376.1,22.79134],[4375.8,3.17971401],[4375.6,32.901]],[[4379.1,0.60084193],[4379.2,2.597],[4379.3,32.901],[4379.6,1.22491707],[4380.0,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166412581,[[4376.6,0.45688],[4376.1,21.649],[4375.9,2.03730401],[4375.8,1.14241],[4375.6,32.901]],[[4379.1,0.60084193],[4379.3,32.901],[4379.6,1.22491707],[4380.0,2.285],[4381.1,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166412889,[[4376.8,0.45686],[4376.1,21.649],[4375.9,2.03730401],[4375.8,1.14241],[4375.6,32.901]],[[4379.0,0.60084193],[4379.1,21.647],[4379.3,32.901],[4379.6,3.795],[4379.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166413080,[[4376.1,21.649],[4376.0,2.03730401],[4375.8,1.14241],[4375.6,32.901],[3550.8,1.17511254]],[[4379.0,0.60084193],[4379.1,21.647],[4379.3,32.901],[4379.6,3.795],[4379.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166413287,[[4376.2,0.19368829],[4376.1,22.79134],[4376.0,2.03730401],[4375.8,1.14241],[4375.6,32.901]],[[4379.0,0.60084193],[4379.1,21.647],[4379.3,32.901],[4379.6,5.01991707],[4380.1,10.51093669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166413587,[[4376.3,1.33598829],[4376.2,3.03197252],[4376.1,23.68630401],[4375.8,22.8485],[4375.6,32.901]],[[4379.3,32.901],[4379.8,21.643],[4380.0,1.22491707],[4380.8,1.63193669],[4381.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166413792,[[4378.0,0.45673],[4377.0,1.14211],[4376.8,1.14217],[4376.7,2.03730401],[4376.4,0.19368829]],[[4380.6,37.92291707],[4381.1,1.63193669],[4381.5,2.03992064],[4381.9,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166414090,[[4377.9,0.269],[4377.7,0.45677],[4377.1,2.03730401],[4376.8,1.14217],[4376.6,2.8527792]],[[4380.0,19.424],[4380.1,0.60112666],[4380.6,36.698],[4380.7,1.22491707],[4381.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166414291,[[4378.0,0.45674],[4377.9,0.269],[4377.1,2.03730401],[4376.8,1.14217],[4376.6,2.8527792]],[[4379.9,0.60112666],[4380.0,19.424],[4380.6,37.92291707],[4381.1,1.63193669],[4382.2,6.9355954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166414592,[[4377.2,33.35981],[4377.1,2.03730401],[4376.6,2.8527792],[4376.1,1.14233],[4375.2,7.58331333]],[[4379.8,0.60112666],[4380.0,19.424],[4380.6,37.92291707],[4381.1,1.63193669],[4381.2,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166414794,[[4377.3,0.19366062],[4377.0,2.03730401],[4376.6,2.8527792],[4375.9,32.903],[4375.8,4.07561061]],[[4377.4,0.545],[4379.6,3.795],[4379.7,0.60112666],[4379.9,2.285],[4380.0,19.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166415089,[[4376.5,20.9],[4376.4,2.03730401],[4376.3,2.8527792],[4376.0,1.14235],[4375.9,32.903]],[[4377.4,0.545],[4379.6,3.795],[4380.0,19.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166415090,[[4376.5,20.9],[4376.4,2.03730401],[4376.3,2.8527792],[4376.0,1.14235],[4375.9,32.903]],[[4377.4,0.545],[4379.0,11.882],[4379.6,3.795],[4380.0,1.22491707],[4380.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166415287,[[4377.0,0.45684],[4376.6,0.19380344],[4376.5,22.93730401],[4376.0,3.9951292],[4375.9,32.903]],[[4377.4,0.3096],[4379.0,0.517],[4379.6,3.795],[4379.9,1.22491707],[4380.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166415488,[[4377.1,0.51403492],[4376.8,0.45687],[4376.5,22.93730401],[4376.0,2.8527792],[4375.9,32.903]],[[4377.4,0.3096],[4379.0,0.517],[4379.6,3.795],[4379.9,1.22491707],[4380.2,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166415691,[[4377.2,0.63267772],[4376.6,0.45688],[4376.5,22.93730401],[4376.0,2.8527792],[4375.9,32.903]],[[4377.4,0.545],[4379.0,0.517],[4379.6,3.795],[4379.9,1.22491707],[4380.2,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166415886,[[4377.3,0.63267772],[4376.6,0.45688],[4376.5,22.93730401],[4376.0,2.8527792],[4375.9,32.903]],[[4377.4,0.545],[4379.0,0.517],[4379.8,3.795],[4379.9,1.22491707],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166416093,[[4377.3,0.63267772],[4376.5,2.03730401],[4376.1,0.45693],[4376.0,2.8527792],[4375.9,32.903]],[[4379.0,0.517],[4379.8,5.01991707],[4380.2,0.1],[4380.3,3.91693669],[4380.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166416289,[[4377.4,0.63267772],[4376.6,21.704],[4376.2,2.03730401],[4376.1,0.45693],[4376.0,2.8527792]],[[4378.8,0.2491],[4378.9,0.60170436],[4379.0,0.517],[4379.4,1.22491707],[4379.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166416487,[[4377.5,0.63267772],[4376.1,0.45693],[4376.0,2.03730401],[4375.5,2.8527792],[4375.3,9.82161061]],[[4378.6,0.2491],[4378.7,0.60170436],[4379.0,0.517],[4379.2,1.22491707],[4379.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166416794,[[4376.4,0.2436],[4375.9,2.03730401],[4375.5,2.8527792],[4375.3,5.746],[4374.7,4.07561061]],[[4378.4,0.2491],[4378.5,0.60170436],[4379.0,0.517],[4379.1,5.01991707],[4379.4,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166417093,[[4376.5,0.3566],[4376.4,0.2436],[4375.9,0.45696],[4375.8,2.03730401],[4375.4,2.8527792]],[[4378.2,0.2491],[4378.3,0.60170436],[4379.0,1.74191707],[4379.1,3.795],[4379.4,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166417283,[[4376.5,0.3566],[4376.4,0.2436],[4376.0,0.45694],[4375.9,2.03730401],[4375.4,2.8527792]],[[4378.1,0.60170436],[4378.9,1.22491707],[4379.0,0.517],[4379.1,3.795],[4379.4,3.91693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166417487,[[4376.5,0.3566],[4376.4,0.2436],[4375.9,2.49425401],[4375.4,2.8527792],[4374.6,5.21834061]],[[4378.0,0.60170436],[4378.9,1.23117599],[4379.0,0.517],[4379.1,3.795],[4379.4,3.91693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166417686,[[4376.5,0.3566],[4376.4,0.2436],[4376.0,0.45694],[4375.9,2.03730401],[4375.4,2.8527792]],[[4377.9,0.2491],[4378.9,1.23117599],[4379.0,0.517],[4379.3,3.795],[4379.4,3.91693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166417988,[[4375.8,2.03730401],[4375.5,0.3536],[4375.4,2.8527792],[4375.3,0.2466],[4374.6,4.07561061]],[[4377.7,0.2491],[4377.8,0.60255528],[4378.0,0.59],[4378.7,7.30491707],[4378.9,36.90925892]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166418190,[[4375.1,0.3536],[4374.9,0.003],[4374.8,3.0963792],[4374.7,2.03730401],[4373.8,1.14295]],[[4377.5,0.2491],[4377.6,0.59],[4377.7,1.22491707],[4377.9,0.60255528],[4378.2,7.71193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166418495,[[4375.2,0.19419284],[4374.8,0.45707],[4374.5,36.62430401],[4373.9,2.8527792],[4373.8,1.14295]],[[4377.3,0.2491],[4377.4,2.18955528],[4377.9,1.22491707],[4378.2,6.08],[4378.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166418683,[[4375.3,0.3536],[4375.2,0.003],[4375.1,0.2436],[4374.7,0.45707],[4374.6,2.03730401]],[[4377.1,0.2491],[4377.2,0.60255528],[4377.4,1.587],[4377.9,1.22491707],[4378.2,6.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166418885,[[4375.3,0.3536],[4375.2,0.003],[4375.1,0.2436],[4374.7,0.45707],[4374.6,2.03730401]],[[4377.0,0.60255528],[4377.1,1.01],[4377.9,1.22491707],[4378.2,6.08],[4378.9,34.94917956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166419090,[[4375.3,0.3536],[4375.2,0.003],[4375.1,0.2436],[4374.7,0.45707],[4374.6,2.03730401]],[[4376.9,0.85072529],[4377.1,1.01],[4377.9,1.22491707],[4378.2,6.08],[4378.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166419289,[[4375.3,0.3536],[4375.2,0.003],[4375.1,0.2436],[4374.7,0.45707],[4374.6,2.03730401]],[[4376.9,0.2491],[4377.1,1.01],[4377.9,1.22491707],[4378.2,6.08],[4378.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166419492,[[4375.3,0.3536],[4375.2,0.003],[4375.1,0.2436],[4374.7,0.45707],[4374.5,36.62430401]],[[4376.9,0.2491],[4377.1,1.01],[4377.9,1.22491707],[4378.2,6.08],[4378.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166419493,[[4375.3,0.3536],[4375.2,0.003],[4375.1,0.2436],[4374.7,0.45707],[4374.5,36.62430401]],[[4376.9,0.2491],[4377.1,1.01],[4377.9,1.22491707],[4378.0,3.795],[4378.2,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166419689,[[4375.3,0.3536],[4375.2,0.003],[4375.1,0.2436],[4374.7,0.45707],[4374.5,34.587]],[[4376.9,0.2491],[4377.1,1.01],[4377.9,1.22491707],[4378.0,3.795],[4378.2,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166420097,[[4375.3,0.3536],[4375.2,0.003],[4375.1,0.2436],[4374.8,0.45707],[4374.5,34.587]],[[4376.9,0.2491],[4377.1,1.01],[4377.9,1.22491707],[4378.0,3.795],[4378.2,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166420296,[[4375.3,0.3536],[4375.2,0.003],[4375.1,0.2436],[4374.5,35.0441],[4373.9,2.8527792]],[[4376.9,0.2491],[4377.1,1.01],[4377.9,1.22491707],[4378.0,3.795],[4378.2,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166420594,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.2,2.03730401],[4373.9,2.8527792]],[[4376.8,0.60101789],[4377.1,1.01],[4377.3,32.902],[4377.6,3.795],[4377.7,3.50991707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166420792,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.1,9.235],[4373.7,2.03730401]],[[4376.6,0.2491],[4376.7,0.60101789],[4377.1,1.01],[4377.3,34.12691707],[4377.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166420984,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.2,0.45713],[4374.1,9.235]],[[4376.5,0.60101789],[4377.1,1.01],[4377.3,34.12691707],[4377.6,3.795],[4379.5,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166421191,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.1,9.235],[4373.8,0.45717]],[[4376.3,0.2491],[4376.4,0.60101789],[4377.1,1.01],[4377.3,34.12691707],[4377.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166421496,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.1,9.235],[4373.9,0.45716]],[[4376.3,0.2491],[4377.1,1.01],[4377.3,34.12691707],[4377.6,3.795],[4379.1,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166421797,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.1,9.235]],[[4376.3,0.2491],[4377.1,1.01],[4377.3,34.12691707],[4379.1,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166421798,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.1,9.235],[4374.0,0.45715]],[[4376.3,0.2491],[4377.1,1.01],[4377.3,34.12691707],[4378.6,3.795],[4379.1,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166421992,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.1,9.235],[4374.0,0.45715]],[[4376.3,0.2491],[4377.1,1.01],[4377.3,34.12691707],[4378.2,2.03992064],[4378.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166422193,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.1,9.235],[4374.0,0.45715]],[[4376.3,0.2491],[4376.4,4.554],[4377.3,34.12691707],[4378.3,2.03992064],[4378.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166422388,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.1,9.235],[4374.0,0.45715]],[[4376.1,0.2491],[4376.2,0.2445],[4376.4,4.554],[4377.3,32.902],[4377.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166422596,[[4374.7,0.3536],[4374.6,0.2466],[4374.5,32.903],[4374.1,9.235],[4374.0,0.45715]],[[4375.9,0.2491],[4376.0,0.2445],[4376.4,4.554],[4377.3,32.902],[4377.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166422793,[[4374.7,0.3536],[4374.6,0.003],[4374.5,32.903],[4374.4,0.2436],[4374.1,21.718]],[[4376.4,4.554],[4377.3,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166422794,[[4374.7,0.3536],[4374.6,0.003],[4374.5,32.903],[4374.4,0.2436],[4374.1,21.718]],[[4375.6,0.2445],[4375.7,0.2491],[4376.4,4.554],[4377.3,34.12691707],[4377.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166422990,[[4374.7,0.3536],[4374.5,32.903],[4374.4,0.2436],[4358.3,8.803],[4357.9,44.31]],[[4375.4,0.2445],[4376.4,4.554],[4377.3,34.12691707],[4377.8,1.63193669],[4378.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166423188,[[4374.2,0.3566],[4373.9,0.2436],[4373.4,21.719],[4373.3,0.45723],[4373.2,2.03730401]],[[4375.0,0.2445],[4375.1,0.2491],[4376.4,4.554],[4377.2,1.22491707],[4377.3,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166423385,[[4374.2,0.3566],[4373.9,0.2436],[4373.4,22.17621],[4373.1,2.03730401],[4369.9,8.15122122]],[[4374.9,0.2491],[4376.4,4.554],[4377.2,1.22491707],[4377.3,32.902],[4377.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166423593,[[4373.8,0.3536],[4373.6,0.003],[4373.5,0.2436],[4373.0,0.45726],[4372.9,34.94330401]],[[4374.6,0.2445],[4374.7,0.2491],[4376.4,4.554],[4377.0,1.22491707],[4377.3,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166423787,[[4373.8,0.3536],[4373.6,0.003],[4373.5,0.2436],[4372.9,34.94330401]],[[4374.6,0.2445],[4374.7,0.2491],[4376.4,4.554],[4377.0,1.22491707],[4377.3,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166423788,[[4373.8,0.3536],[4373.6,0.003],[4373.5,0.2436],[4373.2,14.202],[4372.9,32.906]],[[4374.5,0.2491],[4374.6,0.2445],[4376.4,4.554],[4376.5,1.22491707],[4377.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166424092,[[4373.9,0.3536],[4373.5,0.2436],[4373.2,14.202],[4372.9,32.906],[4372.4,1.14332]],[[4374.2,0.2445],[4376.5,1.22491707],[4377.0,1.63193669],[4377.4,2.03992064],[4378.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166424290,[[4373.7,0.003],[4373.6,0.3536],[4373.5,0.2436],[4373.2,14.65923],[4372.9,32.906]],[[4375.2,0.2491],[4375.3,0.2445],[4375.4,0.469],[4376.5,1.22491707],[4377.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166424487,[[4373.8,0.3536],[4373.7,0.003],[4373.5,0.2436],[4373.2,14.202],[4373.0,0.45726]],[[4375.1,0.2445],[4375.2,0.2491],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166424691,[[4373.8,0.3536],[4373.7,0.003],[4373.5,0.2436],[4373.2,14.202],[4373.0,0.45726]],[[4375.0,0.2491],[4375.1,0.2445],[4375.4,0.469],[4376.5,1.22491707],[4377.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166424891,[[4373.8,0.3536],[4373.7,0.003],[4373.5,0.2436],[4373.2,14.202],[4373.0,0.45726]],[[4374.9,0.2445],[4375.4,0.469],[4376.5,1.22491707],[4377.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166425098,[[4373.8,0.3536],[4373.7,0.003],[4373.5,0.2436],[4373.2,14.202],[4373.1,0.45725]],[[4374.8,0.2491],[4375.4,0.469],[4376.5,1.22491707],[4377.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166425293,[[4373.8,0.3536],[4373.7,0.003],[4373.5,0.2436],[4373.2,14.202],[4373.1,0.45725]],[[4374.7,0.2445],[4375.4,0.469],[4376.5,1.22491707],[4377.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166425599,[[4373.8,0.3536],[4373.7,0.003],[4373.5,0.2436],[4373.2,14.202]],[[4375.4,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166425600,[[4373.8,0.3536],[4373.7,0.003],[4373.5,0.2436],[4373.3,0.45723],[4373.2,14.202]],[[4374.4,0.2491],[4374.5,0.2445],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166425800,[[4373.9,0.2466],[4373.2,14.202],[4373.1,0.45725],[4370.2,228.52392],[4369.3,6.52097697]],[[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669],[4378.8,4.07970651],[4381.2,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166426105,[[4374.0,0.3536],[4373.9,0.2466],[4373.2,14.202],[4373.1,0.45725],[4370.2,228.52392]],[[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669],[4378.8,4.07970651],[4381.2,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166426307,[[4374.0,0.7434],[4373.9,0.2466],[4373.2,14.202],[4373.1,0.45725],[4370.2,228.52392]],[[4374.1,0.545],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669],[4378.8,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166426604,[[4374.0,0.7434],[4373.9,0.2466],[4373.2,14.202],[4373.1,0.45725],[4371.8,2.03730401]],[[4374.1,1.0386],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669],[4378.9,4.08596543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166427301,[[4374.0,0.7482],[4373.9,0.2436],[4373.2,14.65924],[4371.8,2.03730401],[3510.6,1.1966691]],[[4374.1,1.0386],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669],[4378.8,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166427502,[[4374.0,0.7512],[4373.9,0.2436],[4373.2,14.65924],[4371.7,2.03730401],[4368.0,8.15122122]],[[4374.1,1.0386],[4375.4,0.469],[4376.7,1.22491707],[4377.1,1.63193669],[4378.8,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166427705,[[4374.0,0.7512],[4373.9,0.2436],[4373.2,14.65924],[4371.7,2.03730401],[4371.3,22.87174]],[[4374.1,1.0386],[4375.4,0.469],[4376.7,1.22491707],[4377.1,1.63193669],[4378.8,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166428005,[[4373.3,0.6412],[4373.2,14.202],[4372.0,1.14341],[4371.7,1.14349],[4371.6,2.03730401]],[[4375.4,0.469],[4377.1,1.63193669],[4378.8,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166428006,[[4373.3,0.6412],[4373.2,14.202],[4372.0,1.14341],[4371.7,1.14349],[4371.6,2.03730401]],[[4373.4,0.4007],[4373.7,0.2445],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166428207,[[4373.3,0.6412],[4373.2,14.202],[4372.0,1.14341],[4371.7,1.14349],[4371.6,2.03730401]],[[4373.4,0.2491],[4373.7,0.2445],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166428502,[[4373.4,0.6002],[4373.3,0.3946],[4373.2,14.202],[4372.8,0.45728],[4372.0,1.14341]],[[4373.7,0.4936],[4373.9,0.3481],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166428703,[[4373.6,0.7482],[4373.5,0.31540407],[4373.4,0.2436],[4373.3,4.0],[4373.2,14.202]],[[4373.7,0.6315],[4373.9,0.3481],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166428904,[[4373.6,1.06660407],[4373.4,4.2436],[4373.2,14.202],[4371.3,22.87199],[3510.6,1.1966691]],[[4373.7,0.6315],[4373.9,0.3481],[4375.4,0.469],[4376.6,1.22491707],[4377.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166429101,[[4374.0,0.7512],[4373.6,0.31540407],[4373.3,0.45723],[4373.2,14.202],[4372.4,1.14332]],[[4374.1,0.2445],[4374.4,0.5972],[4375.4,0.469],[4376.7,1.22491707],[4377.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166429302,[[4374.0,0.9948],[4373.3,0.45723],[4373.2,14.202],[4372.4,1.14332],[4371.6,2.03730401]],[[4374.1,0.4936],[4374.4,0.3481],[4375.4,0.469],[4376.7,1.22491707],[4377.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166429497,[[4374.1,0.6002],[4374.0,4.3946],[4373.2,14.202],[4372.7,1.14323],[4372.1,22.86783]],[[4374.4,0.2445],[4376.7,1.22491707],[4377.2,1.63193669],[4378.2,2.85588889],[4380.4,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166429704,[[4375.0,0.7512],[4374.7,0.2436],[4374.2,0.3153549],[4374.1,25.682],[4373.6,1.14299]],[[4375.1,0.8032],[4375.4,0.3481],[4376.8,0.232],[4377.5,1.22491707],[4378.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166429902,[[4375.0,0.7512],[4374.1,25.682]],[[4375.1,0.8032],[4375.4,0.3481],[4376.8,0.232],[4378.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166429903,[[4375.0,0.9948],[4374.1,21.682],[4373.0,1.14315],[4372.4,2.03730401],[4367.8,9.78146916]],[[4375.1,0.2445],[4375.4,0.3481],[4375.6,0.2491],[4376.8,0.232],[4377.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166430109,[[4375.2,0.3946],[4374.8,0.2436],[4374.3,0.45712],[4374.1,21.682],[4373.0,1.14315]],[[4375.3,0.3934],[4375.4,0.2491],[4376.8,0.232],[4377.6,1.22491707],[4378.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166430305,[[4374.8,0.2436],[4374.7,0.3566],[4374.1,21.682],[4373.8,0.45717],[4373.0,1.14315]],[[4375.3,1.1422],[4376.8,0.232],[4377.6,1.22491707],[4378.0,1.63193669],[4378.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166430506,[[4374.2,0.6002],[4374.1,21.682],[4373.8,0.45717],[4373.0,1.14315],[4370.5,5.29817333]],[[4375.1,0.3481],[4376.8,0.232],[4377.6,1.22491707],[4378.0,1.63193669],[4378.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166430810,[[4374.3,1.06356682],[4374.2,0.003],[4374.1,21.712],[4373.6,0.4572],[4372.4,1.14332]],[[4374.4,1.0386],[4376.8,0.232],[4377.5,1.22491707],[4378.0,1.63193669],[4378.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166431009,[[4374.3,1.05876682],[4374.2,0.003],[4373.9,21.712],[4373.7,0.2436],[4373.6,0.45719]],[[4374.4,1.3867],[4376.8,0.232],[4377.3,34.12691707],[4377.8,1.63193669],[4378.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166431215,[[4374.3,1.05876682],[4374.2,0.003],[4373.9,21.712],[4373.7,0.70078],[4371.7,28.0096992]],[[4374.4,1.3867],[4376.8,0.232],[4377.3,32.902],[4377.4,1.22491707],[4377.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166431505,[[4374.3,1.06356682],[4373.9,21.712],[4373.7,0.45718],[4371.7,28.0096992],[4370.3,5.29817333]],[[4374.4,1.3867],[4376.8,0.232],[4377.2,2.285],[4377.3,32.902],[4377.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166431704,[[4374.3,1.06696682],[4374.0,0.2491],[4373.9,21.712],[4373.8,0.45717],[4373.0,1.14315]],[[4374.4,1.0386],[4376.8,0.232],[4377.2,2.285],[4377.3,34.12691707],[4382.0,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166431906,[[4374.3,1.06696682],[4374.0,0.2491],[4373.9,21.712],[4373.8,0.45717],[4373.0,1.14315]],[[4374.4,1.0386],[4374.8,0.3697],[4376.8,0.232],[4377.2,2.285],[4377.3,34.12691707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166432097,[[4374.3,1.06696682],[4374.0,0.2491],[4373.9,21.712],[4373.6,0.4572],[4373.0,1.14315]],[[4374.4,1.0386],[4374.8,0.3697],[4376.8,0.232],[4377.2,2.285],[4377.3,34.12691707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166432299,[[4374.3,1.06696682],[4374.0,0.2491],[4373.9,21.712],[4373.6,0.4572],[4372.4,1.14331]],[[4374.4,1.0386],[4374.8,0.3697],[4376.8,0.232],[4377.2,3.50991707],[4377.3,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166432504,[[4374.3,1.06696682],[4374.0,0.2491],[4373.4,0.45722],[4372.4,1.14331],[3470.4,1.21822566]],[[4374.4,1.0386],[4376.8,0.232],[4377.1,1.22491707],[4377.2,2.285],[4377.3,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166432704,[[4374.3,1.05656682],[4374.0,0.0034],[4373.9,0.2491],[4373.8,21.711],[4373.1,0.45725]],[[4374.4,1.4083],[4376.8,2.517],[4377.0,1.22491707],[4377.3,32.902],[4377.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166432905,[[4374.3,0.47559868],[4374.0,0.0034],[4373.9,0.5902],[4373.8,21.711],[4373.3,0.45723]],[[4374.4,1.4083],[4376.8,2.517],[4377.0,1.22491707],[4377.3,32.902],[4377.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166433206,[[4374.3,0.1601],[4374.0,0.0034],[4373.9,0.5902],[4373.8,21.711],[4371.3,25.7247692]],[[4374.4,1.4083],[4376.8,3.74191707],[4377.3,34.53393669],[4378.4,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166433410,[[4374.0,0.0034],[4373.9,0.5902],[4372.4,1.14332],[4371.3,25.7247692],[4370.4,2.28765]],[[4374.4,1.4083],[4375.7,1.337],[4376.8,3.50991707],[4377.3,34.53393669],[4377.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166433708,[[4373.6,0.75],[4373.5,0.2491],[4373.4,8.499],[4371.8,1.14346],[4371.3,22.87199]],[[4373.7,0.5617],[4374.0,0.2464],[4375.7,1.337],[4376.6,1.22491707],[4376.8,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166433910,[[4373.6,1.06549285],[4373.5,0.2491],[4373.4,8.499],[4371.8,1.14346],[4371.3,22.87199]],[[4373.7,1.4141],[4375.7,1.337],[4376.6,1.22491707],[4376.8,2.285],[4379.5,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166434301,[[4373.6,1.06209285],[4373.2,21.90187503],[4373.1,0.2491],[4372.6,0.4573],[4371.8,1.14346]],[[4373.7,1.4141],[4375.7,1.337],[4376.4,1.22491707],[4376.6,2.285],[4376.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166434710,[[4373.6,1.06209285],[4373.2,21.7144],[4373.1,0.2491],[4372.7,0.45729],[4371.8,1.14346]],[[4373.7,1.4141],[4375.7,1.337],[4376.3,1.22491707],[4376.6,2.285],[4376.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166435006,[[4373.6,1.06209285],[4373.2,21.7144],[4373.1,0.2491],[4372.5,0.45731],[4371.8,1.37096389]],[[4373.7,1.4141],[4375.3,0.17920434],[4375.7,1.337],[4376.3,1.22491707],[4376.6,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166435215,[[4372.9,33.08489259],[4372.7,0.3445],[4372.6,0.2491],[4371.1,1.14364],[4370.8,1.14372]],[[4373.6,0.606],[4373.7,0.5617],[4374.7,1.385],[4375.3,0.17920434],[4375.7,32.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166435512,[[4372.9,33.2471],[4372.7,0.0034],[4372.6,21.9601],[4371.1,1.14364],[4370.8,1.14372]],[[4373.0,1.4141],[4374.7,1.385],[4375.3,0.17920434],[4375.7,32.921],[4375.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166435810,[[4372.9,33.56246105],[4372.7,0.0034],[4372.6,21.9601],[4371.1,1.14365],[4370.8,1.14372]],[[4373.0,1.4141],[4374.7,1.385],[4375.3,0.17920434],[4375.7,34.14591707],[4380.3,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166436002,[[4372.9,33.56245969],[4372.7,0.0034],[4372.6,21.9601],[4371.1,1.14365],[4370.8,1.14372]],[[4373.0,1.4141],[4374.7,1.385],[4375.3,0.17920434],[4375.7,34.14591707],[4380.3,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166436201,[[4372.9,0.47545969],[4372.7,0.0034],[4372.6,21.9601],[4371.7,0.45739],[4371.5,32.921]],[[4373.0,1.4141],[4374.7,1.385],[4375.3,0.17920434],[4375.5,1.22491707],[4375.7,32.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166436409,[[4372.9,0.1601],[4372.7,0.0034],[4372.6,22.3012],[4371.7,0.45739],[4371.5,32.921]],[[4373.0,1.4141],[4374.7,1.385],[4375.3,0.17920434],[4375.4,1.22491707],[4375.7,32.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166436602,[[4372.3,0.0036],[4372.1,0.2491],[4371.5,32.921],[4370.7,1.14375],[4368.1,215.7749]],[[4372.9,0.8524],[4373.0,0.5617],[4374.7,1.385],[4375.3,0.17920434],[4375.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166436807,[[4372.4,0.72107124],[4372.3,0.0036],[4372.1,21.9531],[4371.5,32.921],[4370.7,1.14375]],[[4372.5,0.5617],[4372.8,0.606],[4374.7,1.385],[4375.3,0.17920434],[4375.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166437006,[[4372.4,0.72467124],[4372.1,21.9531],[4371.5,32.921],[4370.7,1.14375],[4354.8,918.5244]],[[4372.5,1.0444],[4372.8,0.3697],[4374.7,1.385],[4375.3,1.40412141],[4375.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166437307,[[4372.4,1.06577124],[4372.1,21.9531],[4371.5,32.921],[4370.7,1.14375],[4368.1,205.775]],[[4372.5,1.0444],[4372.8,0.3697],[4374.7,1.385],[4375.2,1.22491707],[4375.3,0.17920434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166437615,[[4372.4,1.06577124],[4372.1,22.13320293],[4371.5,33.37841],[4370.7,1.14375],[4369.4,2.8527792]],[[4372.5,1.4141],[4374.7,1.385],[4375.2,1.22491707],[4375.3,0.17920434],[4376.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166438004,[[4372.4,1.06217124],[4372.1,22.13320293],[4371.5,33.37841],[4370.7,1.14375],[4369.4,2.8527792]],[[4372.5,1.4141],[4374.7,1.385],[4375.2,1.22491707],[4375.3,0.17920434],[4376.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166438208,[[4372.4,1.05647124],[4372.1,22.12120293],[4372.0,0.0036],[4371.5,33.37841],[4370.7,1.14375]],[[4372.5,1.4141],[4374.7,1.385],[4375.2,1.22491707],[4375.3,0.17920434],[4375.6,5.42693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166438408,[[4372.4,1.05647124],[4372.1,22.12120293],[4372.0,0.0036],[4371.5,33.37841],[4370.7,1.14375]],[[4372.5,1.4141],[4374.7,1.385],[4375.1,1.22491707],[4375.3,0.17920434],[4375.6,5.42693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166438615,[[4372.4,1.05647124],[4372.1,21.9401],[4372.0,0.0036],[4371.5,32.921],[4371.2,0.45744]],[[4372.5,1.4141],[4374.7,1.385],[4375.0,1.22491707],[4375.1,3.795],[4375.3,0.17920434]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166438811,[[4372.4,1.06217124],[4372.1,0.2491],[4372.0,0.0036],[4371.7,0.18531108],[4371.5,32.921]],[[4372.5,1.4141],[4374.7,1.385],[4374.9,1.22491707],[4375.1,3.795],[4375.3,1.81114103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166439009,[[4372.4,0.4094],[4372.1,0.2491],[4372.0,21.691],[4371.7,0.18531108],[4371.5,32.921]],[[4372.5,1.4141],[4374.7,1.385],[4374.9,1.22491707],[4375.1,3.795],[4375.3,1.81114103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166439010,[[4372.4,0.4094],[4372.1,0.2491],[4372.0,21.691],[4371.7,0.18531108],[4371.5,32.921]],[[4372.5,1.4141],[4374.0,0.22405255],[4374.7,1.385],[4374.9,1.22491707],[4375.1,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166439210,[[4371.7,0.3447],[4371.3,0.2491],[4370.2,1.14387],[4370.1,32.924],[4369.8,1.14398]],[[4371.8,1.1677],[4373.7,1.395],[4374.0,0.22405255],[4374.7,5.01991707],[4375.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166439421,[[4371.7,1.31473705],[4371.4,8.545],[4370.2,1.14387],[4370.1,32.924],[4369.8,1.14398]],[[4371.8,0.6393],[4372.3,0.3697],[4373.6,1.109],[4374.0,0.22405255],[4374.6,5.01991707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166439603,[[4371.9,0.3411],[4371.8,0.2527],[4371.7,0.4977707],[4371.4,8.545],[4371.2,1.14361]],[[4373.8,0.8524],[4374.0,0.958],[4374.7,1.22491707],[4375.2,1.63193669],[4375.3,3.97759698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166439804,[[4372.1,0.5938],[4372.0,0.45736],[4371.7,0.18263365],[4371.4,8.545],[4371.2,1.14361]],[[4373.6,0.8524],[4374.0,0.958],[4375.2,1.22491707],[4375.3,3.97759698],[4375.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166440109,[[4372.3,0.3447],[4372.2,3.19111803],[4371.8,0.45738],[4371.7,0.18263365],[4370.6,1.14378]],[[4373.3,0.8524],[4374.0,0.958],[4375.2,1.22491707],[4375.3,3.97759698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166440110,[[4372.3,0.3447],[4372.2,3.19111803],[4371.8,0.45738],[4371.7,0.18263365],[4370.6,1.14378]],[[4373.3,0.8524],[4374.0,0.958],[4375.2,1.22491707],[4375.3,3.97759698],[4375.7,34.55293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166440309,[[4372.5,0.3411],[4372.4,0.31501803],[4372.3,0.0036],[4372.2,2.8761],[4371.7,0.18263365]],[[4373.1,0.2363],[4373.2,0.3697],[4374.3,1.037],[4375.1,1.22491707],[4375.3,3.97759698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166440512,[[4372.8,0.4001],[4372.7,0.3447],[4372.6,0.31501803],[4372.2,2.8761],[4371.9,0.45737]],[[4372.9,1.2575],[4374.3,1.037],[4375.2,1.22491707],[4375.3,0.18259698],[4375.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166440708,[[4372.8,0.7412],[4372.7,0.0036],[4372.2,2.8761],[4372.0,0.45736],[4368.5,22.88676]],[[4372.9,1.2575],[4374.3,1.037],[4375.3,0.18259698],[4375.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166440709,[[4372.8,0.7412],[4372.7,0.0036],[4372.2,2.8761],[4372.0,0.45736],[4368.5,22.88676]],[[4372.9,1.4141],[4374.3,1.037],[4375.1,1.22491707],[4375.3,0.18259698],[4375.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166441115,[[4372.8,0.7412],[4372.2,2.8761],[4372.0,0.45736],[4368.5,22.88676]],[[4372.9,1.4141],[4374.3,1.037],[4375.1,1.22491707],[4375.3,0.18259698],[4375.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166441116,[[4372.8,0.7469],[4372.5,0.2491],[4372.2,2.627],[4371.9,0.45738],[4368.5,22.88676]],[[4372.9,1.4141],[4375.1,1.22491707],[4375.3,0.18259698],[4375.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166441316,[[4372.8,0.7505],[4372.5,0.2491],[4372.2,2.627],[4371.9,0.45738],[4368.5,22.88676]],[[4372.9,1.4141],[4374.4,1.589],[4375.1,1.22491707],[4375.3,0.18259698],[4375.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166441505,[[4372.8,0.7505],[4372.5,0.2491],[4372.2,2.627],[4371.9,0.45738],[4368.5,22.88676]],[[4372.9,1.4141],[4374.4,1.81204882],[4375.1,1.22491707],[4375.3,0.18259698],[4375.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166441911,[[4372.8,0.4001],[4372.5,0.5902],[4372.4,0.0036],[4372.2,2.627],[4371.7,0.64002365]],[[4372.9,1.4141],[4374.4,1.81204882],[4375.1,1.22491707],[4375.3,0.18259698],[4375.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166442214,[[4372.8,0.4001],[4372.5,0.5902],[4372.4,0.0036],[4372.2,2.627],[4371.9,0.45737]],[[4372.9,1.4141],[4374.4,1.81204882],[4375.1,1.22491707],[4375.3,0.18259698],[4375.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166442414,[[4372.8,0.4001],[4372.5,0.5902],[4372.4,0.0036],[4372.2,2.627],[4371.9,0.45737]],[[4372.9,1.4141],[4374.4,1.81204882],[4375.0,1.22491707],[4375.3,0.18259698],[4375.5,5.42693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166442619,[[4372.5,0.3411],[4372.4,0.0036],[4372.2,2.627],[4372.1,0.2491],[3550.8,1.17511254]],[[4372.9,0.5617],[4374.4,1.81204882],[4375.0,1.22491707],[4375.3,0.18259698],[4375.5,5.42693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166442809,[[4372.1,0.7412],[4371.9,3.234],[4371.8,0.0036],[4371.6,0.2491],[4370.3,1.14385]],[[4372.2,1.4141],[4374.4,1.81204882],[4374.7,1.22491707],[4375.0,3.795],[4375.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166443010,[[4372.1,1.05629687],[4371.9,3.234],[4371.8,0.0036],[4371.6,0.2491],[4370.3,1.14385]],[[4372.2,1.4141],[4374.4,1.81204882],[4374.5,1.22491707],[4375.0,5.42693669],[4375.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166443211,[[4372.1,0.71519687],[4371.9,3.234],[4371.8,0.0036],[4371.6,0.2491],[4370.3,1.14385]],[[4372.2,1.4141],[4374.4,3.03696589],[4374.9,1.63193669],[4375.0,3.795],[4375.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166443410,[[4372.1,0.71519687],[4371.9,3.234],[4371.8,0.3447],[4371.6,0.2491],[4370.3,1.14385]],[[4372.2,1.4141],[4374.4,3.03696589],[4374.9,1.63193669],[4375.0,3.795],[4375.3,2.22251762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166443619,[[4372.1,0.72089687],[4371.9,3.234],[4371.8,0.3447],[4371.7,0.18559683],[4371.6,0.2491]],[[4372.2,1.4141],[4374.4,3.03696589],[4374.9,1.63193669],[4375.0,3.795],[4375.3,2.22251762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166443816,[[4372.1,0.47519687],[4371.9,3.234],[4371.8,0.3447],[4371.6,0.2491],[4371.3,0.45744]],[[4372.2,1.4141],[4374.4,3.03696589],[4374.9,1.63193669],[4375.3,2.22251762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166443817,[[4372.1,0.47519687],[4371.9,3.234],[4371.8,0.3447],[4371.6,0.2491],[4371.3,0.45744]],[[4372.2,1.4141],[4374.4,3.03696589],[4374.9,1.63193669],[4375.2,3.795],[4375.3,2.22251762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166444219,[[4372.1,0.47519687],[4371.9,3.234],[4371.8,0.3447],[4371.6,0.2491],[4371.5,0.18453271]],[[4372.2,1.4141],[4374.3,1.22491707],[4374.4,1.81204882],[4374.8,1.63193669],[4375.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166444519,[[4372.1,0.31509687],[4371.8,0.3447],[4371.6,0.2491],[4371.5,0.18453271],[4371.4,4.371]],[[4372.2,1.4141],[4374.1,1.22491707],[4374.4,1.81204882],[4374.6,1.63193669],[4375.0,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166444713,[[4372.1,0.31509687],[4371.8,0.3411],[4371.6,0.2491],[4371.5,0.18453271],[4371.4,4.3746]],[[4372.2,1.4141],[4374.1,1.22491707],[4374.4,1.81204882],[4374.6,1.63193669],[4375.0,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166444912,[[4372.1,0.31509687],[4371.8,0.3411],[4371.5,0.18453271],[4371.4,4.3746],[4371.2,0.2491]],[[4372.2,1.4141],[4374.1,1.22491707],[4374.4,1.81204882],[4374.6,1.63193669],[4375.0,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166445216,[[4372.1,0.31509687],[4371.8,0.3411],[4371.5,0.18453271],[4371.4,0.0036],[4371.2,0.70655]],[[4372.2,1.4141],[4374.1,1.22491707],[4374.4,1.81204882],[4374.6,1.63193669],[4375.0,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166445414,[[4372.1,0.31509687],[4371.8,0.3411],[4371.5,0.18453271],[4371.4,5.0606],[4371.2,0.2491]],[[4372.2,1.4141],[4374.0,1.22491707],[4374.4,3.44398551],[4374.8,3.795],[4374.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166445814,[[4372.1,0.31509687],[4371.8,0.3411],[4371.5,0.18453271],[4371.4,5.0606],[4371.2,0.2491]],[[4372.2,1.4141],[4374.4,3.44398551],[4374.8,3.795],[4374.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166445815,[[4372.1,0.31509687],[4371.8,0.3411],[4371.5,0.18453271],[4371.4,5.0606],[4371.2,0.2491]],[[4372.2,1.4141],[4373.9,1.22491707],[4374.4,3.44398551],[4374.8,3.795],[4374.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166446010,[[4372.1,0.31509687],[4371.8,0.3411],[4371.5,0.18453271],[4371.4,5.51802],[4370.6,1.14378]],[[4372.2,1.4141],[4373.9,1.22491707],[4374.4,3.44398551],[4374.8,3.795],[4374.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166446217,[[4372.1,0.31509687],[4371.8,0.3411],[4371.6,0.0036],[4371.5,0.43363271],[4371.4,5.51442]],[[4372.2,1.4141],[4373.9,1.22491707],[4374.4,3.44398551],[4374.8,3.795],[4374.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166446412,[[4372.1,0.31509687],[4371.8,0.3411],[4371.6,0.0036],[4371.5,0.43363271],[4371.4,5.51442]],[[4372.2,1.4141],[4374.4,3.44398551],[4374.8,3.795],[4374.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166446413,[[4372.1,0.31509687],[4371.8,0.3411],[4371.6,0.0036],[4371.5,0.43363271],[4371.4,5.057]],[[4372.2,1.4141],[4373.6,1.626],[4373.8,1.22491707],[4374.3,1.63193669],[4374.4,0.22304882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166446617,[[4372.1,0.31509687],[4371.8,0.3411],[4371.5,0.43363271],[4371.4,5.057],[4371.3,0.46104]],[[4372.2,1.4141],[4373.6,1.626],[4373.8,1.22491707],[4374.2,3.795],[4374.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166446813,[[4372.1,1.05629687],[4371.7,0.0036],[4371.5,0.43363271],[4371.4,5.51442],[4366.5,16.52087697]],[[4372.2,1.4141],[4373.5,2.009],[4373.8,1.22491707],[4374.2,3.795],[4374.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166447013,[[4372.1,1.05629687],[4371.7,0.0036],[4371.5,0.43363271],[4371.4,5.057],[4366.5,16.52087697]],[[4372.2,1.4141],[4373.5,2.009],[4373.8,1.22491707],[4374.2,3.795],[4374.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166447014,[[4372.1,1.05629687],[4371.7,0.0036],[4371.5,0.43363271],[4371.4,5.057],[4371.3,0.45744]],[[4372.2,1.4141],[4373.5,2.009],[4373.8,1.22491707],[4374.2,3.795],[4374.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166447314,[[4372.1,1.05629687],[4371.7,0.0036],[4371.5,0.43363271],[4371.4,5.51443],[4368.0,4.07561061]],[[4372.2,1.4141],[4373.5,2.009],[4373.6,1.22491707],[4374.1,1.63193669],[4374.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166447515,[[4372.1,1.06199687],[4371.5,0.18453271],[4371.4,5.057],[4370.0,0.22391449],[4369.8,2.28795]],[[4372.2,1.4141],[4373.5,2.009],[4373.6,1.22491707],[4374.1,1.63193669],[4374.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166447712,[[4372.1,1.31469687],[4371.5,0.18453271],[4371.4,5.057],[4370.0,0.22391449],[4369.8,2.28795]],[[4372.2,1.0444],[4372.6,0.3697],[4373.6,1.22491707],[4373.7,2.094],[4374.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166448217,[[4372.1,1.06559687],[4371.8,0.2491],[4371.5,0.18453271],[4371.4,5.51443],[4370.3,1.14385]],[[4372.2,1.4141],[4373.6,1.22491707],[4374.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166448517,[[4372.1,0.31860911],[4371.6,0.0036],[4371.5,0.18453271],[4371.4,5.51443],[4370.3,1.14385]],[[4372.2,1.4141],[4373.6,1.22491707],[4374.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166448518,[[4372.1,0.31860911],[4371.6,0.0036],[4371.5,0.18453271],[4371.4,5.51443],[4370.3,1.14385]],[[4372.2,1.4141],[4373.6,1.22491707],[4373.7,2.114],[4374.1,1.63193669],[4376.5,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166448720,[[4372.1,0.31860911],[4371.7,0.3411],[4371.6,0.0036],[4371.5,0.18453271],[4371.4,5.3061]],[[4372.2,1.4141],[4373.6,1.22491707],[4373.7,2.114],[4374.1,1.63193669],[4376.5,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166448918,[[4372.1,0.31860911],[4371.7,0.3411],[4371.6,0.0036],[4371.5,0.18453271],[4371.4,5.3061]],[[4372.2,1.4141],[4373.6,1.22491707],[4373.7,2.114],[4374.1,1.63193669],[4375.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166449120,[[4372.1,0.31858414],[4371.4,0.2491],[4371.3,0.3411],[4371.2,6.0366],[4370.0,1.14393]],[[4372.2,1.4141],[4373.6,1.22491707],[4373.7,2.114],[4374.0,34.56893669],[4375.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166449322,[[4372.1,0.31858414],[4371.3,0.52086829],[4371.2,0.0036],[4371.1,3.321],[4370.0,1.14393]],[[4372.2,1.4141],[4373.5,1.22491707],[4373.7,2.114],[4374.0,34.56893669],[4374.5,5.83492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166449520,[[4372.1,0.31858414],[4371.3,0.52086829],[4371.2,0.0036],[4371.1,3.5701],[4370.0,1.14393]],[[4372.2,1.4141],[4373.2,1.22491707],[4373.7,3.74593669],[4374.0,32.937],[4374.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166449721,[[4371.3,0.52086829],[4371.2,0.0036],[4371.1,3.5701],[4370.8,0.45748],[4370.0,1.14393]],[[4372.2,1.4141],[4373.2,1.22491707],[4373.7,3.74593669],[4374.0,32.937],[4374.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166449917,[[4371.3,0.52086829],[4371.2,0.0036],[4371.1,3.5701],[4371.0,0.45747],[4370.3,1.14386]],[[4372.1,0.8524],[4373.2,1.22491707],[4373.7,3.74593669],[4374.0,32.937],[4374.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166450119,[[4371.4,0.3411],[4371.3,0.17976829],[4371.2,0.0036],[4371.1,3.5701],[4371.0,0.45747]],[[4372.1,0.3697],[4373.2,1.22491707],[4373.7,3.74593669],[4374.0,32.937],[4374.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166450418,[[4371.4,0.3411],[4371.3,0.17976829],[4371.2,0.0036],[4371.1,3.5701],[4371.0,0.45747]],[[4373.1,2.07731707],[4373.2,0.634],[4373.6,1.63193669],[4374.0,32.937],[4374.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166450617,[[4371.4,0.3411],[4371.3,0.17976829],[4371.2,0.0036],[4371.1,3.5701],[4370.8,0.45749]],[[4372.9,0.8524],[4373.0,1.83206658],[4373.2,0.634],[4373.5,1.63193669],[4374.0,34.97692064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166450817,[[4371.4,0.1601],[4371.1,3.5701],[4371.0,0.3411],[4370.9,0.0036],[4370.6,0.45751]],[[4371.5,1.4141],[4372.8,0.60714951],[4373.0,1.22491707],[4373.2,0.634],[4373.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166451121,[[4371.4,0.1601],[4371.1,3.5701],[4371.0,0.3411],[4370.9,0.0036],[4370.7,0.4575]],[[4371.5,1.4141],[4373.0,3.13391707],[4373.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166451318,[[4371.4,0.7412],[4371.1,3.74931787],[4370.9,0.0036],[4370.8,0.45749],[3530.7,1.18589082]],[[4371.5,1.4141],[4373.0,3.13391707],[4373.5,1.63193669],[4375.2,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166451512,[[4371.4,0.7412],[4371.1,3.74931787],[4370.9,0.45748],[4368.2,31.69123],[4367.6,14.36]],[[4371.5,1.4141],[4373.0,3.13391707],[4373.5,1.63193669],[4373.9,12.674],[4374.0,34.97692064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166451710,[[4371.4,0.7469],[4371.2,0.0036],[4371.1,3.74931787],[4370.7,0.4575],[4368.2,31.69123]],[[4371.5,1.4141],[4373.0,3.13391707],[4373.5,1.63193669],[4373.9,12.674],[4374.0,34.97692064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166451914,[[4371.4,0.7469],[4371.2,0.0036],[4371.1,3.5701],[4370.8,0.45749],[4368.2,31.69123]],[[4371.5,1.4141],[4373.0,3.13391707],[4373.5,1.63193669],[4373.9,12.674],[4374.0,34.97692064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166452216,[[4370.9,0.4058],[4370.8,0.0036],[4370.7,0.2491],[4370.3,0.45754],[4369.4,1.14411]],[[4371.0,0.5617],[4373.0,3.13391707],[4373.5,1.63193669],[4373.9,12.674],[4374.0,34.97692064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166452420,[[4370.9,0.7469],[4370.8,0.0036],[4370.7,0.2491],[4370.5,12.639],[4370.4,0.45753]],[[4371.0,1.0444],[4372.7,1.22491707],[4372.8,0.533],[4373.2,1.63193669],[4373.9,14.71392064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166452616,[[4370.9,0.93437422],[4370.7,0.2527],[4370.5,12.639],[4369.7,1.14403],[4361.9,13.0419539]],[[4371.0,1.4141],[4372.7,1.22491707],[4372.8,0.533],[4373.2,1.63193669],[4373.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166452816,[[4370.9,0.7412],[4370.7,0.2527],[4370.5,12.639],[4369.2,1.14416],[4367.4,4.07561061]],[[4371.0,1.4141],[4372.7,1.22491707],[4372.8,0.533],[4373.2,1.63193669],[4373.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166453015,[[4370.9,4.6549],[4370.5,12.639],[4370.0,1.14394],[4369.2,2.28827],[4368.9,22.8846]],[[4371.5,0.6161],[4372.7,1.22491707],[4373.2,1.63193669],[4373.6,5.83492064],[4374.9,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166453220,[[4371.4,0.7505],[4371.1,0.2491],[4370.6,0.45751],[4370.5,12.639],[4370.0,1.14394]],[[4371.5,1.1778],[4372.7,1.22491707],[4373.1,1.62],[4373.2,1.63193669],[4373.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166453414,[[4371.4,0.7505],[4371.1,0.2491],[4370.9,0.18622659],[4370.7,0.4575],[4370.5,12.639]],[[4371.5,1.1778],[4372.7,1.22491707],[4373.1,1.62],[4373.2,1.63193669],[4373.6,5.83492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166453625,[[4371.4,0.7505],[4370.9,0.18622659],[4370.8,0.45749],[4370.5,12.639],[4365.1,8.15122122]],[[4371.5,0.8081],[4372.7,1.22491707],[4373.1,2.139],[4373.2,1.63193669],[4373.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166453828,[[4371.4,0.9996],[4370.9,0.18622659],[4370.8,0.45749],[4370.5,12.639],[4366.0,10.31597697]],[[4371.5,1.0444],[4371.8,0.3697],[4372.7,1.22491707],[4373.1,2.139],[4373.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166454029,[[4371.4,0.9996],[4370.9,0.18622659],[4370.8,0.45749],[4370.5,12.639],[4366.0,10.31597697]],[[4371.5,1.0444],[4371.8,0.3697],[4372.7,1.22491707],[4373.2,4.11493669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166454220,[[4371.4,0.9996],[4370.9,0.18622659],[4370.8,0.45749],[4370.5,12.639],[4366.0,10.31597697]],[[4371.5,1.0444],[4371.8,0.3697],[4372.7,1.22491707],[4373.2,4.11493669],[4373.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166454416,[[4371.4,0.9996],[4370.9,0.18622659],[4370.5,12.639],[4367.5,4.07561061],[4366.0,10.31597697]],[[4371.5,1.0444],[4371.8,0.3697],[4372.7,1.22491707],[4373.2,4.11493669],[4373.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166454621,[[4371.4,0.9996],[4370.9,0.18622659],[4370.8,0.45749],[4370.5,12.639],[4367.8,22.89049]],[[4371.5,1.4141],[4372.7,1.22491707],[4373.2,4.11493669],[4373.7,2.03992064],[4378.1,8.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166454824,[[4371.4,0.9996],[4370.9,0.18622659],[4370.8,0.45749],[4370.5,12.639],[4367.8,22.89049]],[[4371.5,1.4141],[4372.7,1.22491707],[4373.2,4.11493669],[4373.7,2.03992064],[4374.1,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166455430,[[4371.4,0.7412],[4371.1,0.2491],[4371.0,0.0036],[4370.9,0.18622659],[4370.6,0.45751]],[[4371.5,1.4141],[4372.7,1.22491707],[4373.2,1.63193669],[4373.7,2.03992064],[4374.1,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166455628,[[4371.4,0.7469],[4371.1,0.2491],[4371.0,0.0036],[4370.9,0.18622659],[4365.0,8.15122122]],[[4371.5,1.4141],[4372.7,1.22491707],[4373.1,2.551],[4373.2,1.63193669],[4373.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166455828,[[4371.4,0.7505],[4371.1,0.2491],[4370.9,0.18622659],[4365.0,8.15122122],[4350.9,8.96634334]],[[4371.5,1.4141],[4372.7,1.22491707],[4373.2,1.63193669],[4373.7,2.03992064],[4384.1,11.4235536]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166456136,[[4371.3,0.7469],[4371.2,0.0036],[4371.1,0.2491],[4370.9,0.18622659],[4370.7,14.236]],[[4371.4,1.4141],[4372.7,1.22491707],[4373.1,2.57],[4373.2,1.63193669],[4373.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166456426,[[4371.3,0.9996],[4370.9,0.18622659],[4370.7,14.6935],[4370.0,1.14394],[3550.8,1.17511254]],[[4371.4,1.0444],[4371.8,0.3697],[4372.7,1.22491707],[4373.1,2.57],[4373.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166456625,[[4371.3,0.9996],[4370.9,0.18622659],[4370.7,14.6935],[4370.0,1.14394],[4359.7,44.08]],[[4371.4,1.0444],[4371.8,0.3697],[4372.7,1.22491707],[4373.1,2.57],[4373.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166456826,[[4371.3,0.7469],[4371.0,0.0036],[4370.9,0.43532659],[4370.7,14.236],[4370.5,0.45752]],[[4371.4,1.4141],[4372.7,1.22491707],[4373.1,2.57],[4373.2,1.63193669],[4373.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166457025,[[4371.0,0.5012],[4370.6,0.0036],[4370.3,0.45754],[4369.1,1.14417],[4363.7,8.803]],[[4371.1,0.5617],[4371.3,0.8524],[4372.7,1.22491707],[4373.1,2.57],[4373.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166457228,[[4371.0,0.7412],[4370.8,21.635],[4370.6,0.0036],[4370.5,0.2491],[4370.3,0.45754]],[[4371.1,1.4141],[4372.7,1.22491707],[4373.1,2.57],[4373.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166457430,[[4371.0,0.7412],[4370.8,21.635],[4370.6,0.0036],[4370.5,0.2491],[4370.4,0.45753]],[[4371.1,1.4141],[4372.7,1.22491707],[4373.1,2.57],[4373.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166457626,[[4371.0,0.7412],[4370.8,0.18367028],[4370.6,0.0036],[4370.5,0.2491],[4370.2,0.45755]],[[4371.1,1.4141],[4372.7,1.22491707],[4373.1,2.57],[4373.2,1.63193669],[4386.6,10.6075873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166457923,[[4371.0,0.7469],[4370.8,0.0036],[4370.5,0.2491],[4370.4,15.307],[4369.2,1.14415]],[[4371.1,0.5617],[4372.6,1.22491707],[4373.1,7.99693669],[4373.7,2.03992064],[4386.6,10.6075873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166458124,[[4371.0,0.7469],[4370.8,0.0036],[4370.5,0.2491],[4370.4,15.307],[4369.2,1.14415]],[[4371.1,0.5617],[4372.5,1.22491707],[4373.0,1.63193669],[4373.1,6.365],[4373.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166458326,[[4371.0,0.1601],[4370.6,0.3411],[4370.5,0.2491],[4370.4,15.307],[4369.9,1.45758]],[[4371.1,0.5617],[4372.5,1.22491707],[4373.0,1.63193669],[4373.1,6.365],[4373.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166458528,[[4371.0,0.1601],[4370.6,0.3447],[4370.5,0.2491],[4370.4,15.307],[4370.0,0.45757]],[[4371.1,1.4141],[4372.5,1.22491707],[4373.0,1.63193669],[4373.1,6.365],[4373.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166458824,[[4371.0,0.1601],[4370.6,0.52504884],[4370.5,0.2491],[4370.4,15.307],[4370.1,33.38156]],[[4371.1,1.4141],[4372.5,1.22491707],[4372.6,1.623],[4373.0,1.63193669],[4373.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166459026,[[4370.2,0.3447],[4370.1,33.1731],[4368.6,1.14429],[4366.8,23.98335059],[4366.1,205.896]],[[4372.3,0.8524],[4372.4,1.22491707],[4372.6,1.623],[4372.9,1.63193669],[4373.4,5.83492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166459222,[[4369.9,1.4058],[4369.2,0.45765],[4369.0,0.22634544],[4368.2,1.14441],[4367.8,1.14452]],[[4370.0,1.0444],[4372.1,3.795],[4372.2,1.83187928],[4372.7,32.943],[4372.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166459417,[[4370.3,0.4058],[4370.0,0.5902],[4369.9,1.0],[4369.6,0.45762],[4369.1,20.337]],[[4370.4,0.4827],[4372.2,1.83187928],[4372.7,32.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166459418,[[4370.3,0.4058],[4370.0,0.5902],[4369.9,1.0],[4369.6,0.45762],[4369.1,20.337]],[[4370.4,0.4827],[4371.7,1.22491707],[4372.0,3.141],[4372.2,1.63193669],[4372.5,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166459625,[[4370.3,0.9996],[4369.9,1.0],[4369.8,0.18278945],[4369.1,20.337],[4368.4,1.14436]],[[4370.4,0.4827],[4370.7,0.3697],[4372.0,4.36591707],[4372.5,5.42693669],[4372.7,32.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166459824,[[4370.3,0.9996],[4369.9,1.0],[4369.8,0.18278945],[4369.1,20.337],[4368.9,1.14421]],[[4370.4,0.4827],[4370.7,0.3697],[4372.0,4.36591707],[4372.5,5.42693669],[4372.7,32.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166460130,[[4370.3,0.4058],[4370.1,7.368],[4369.9,1.0],[4369.8,0.18278945],[4369.5,1.14405]],[[4372.2,1.22491707],[4372.6,1.63193669],[4372.7,32.943],[4373.3,0.18075255],[4373.5,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166460324,[[4370.6,0.5938],[4370.5,0.45751],[4370.1,7.368],[4369.9,1.0],[4369.8,0.18278945]],[[4371.8,0.606],[4372.1,0.60674894],[4372.2,1.22491707],[4372.7,34.57493669],[4373.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166460525,[[4370.5,0.45751],[4370.1,7.368],[4369.9,1.0],[4369.8,0.18278945],[4367.8,2.8527792]],[[4371.6,0.3697],[4371.7,0.60674894],[4372.4,1.22491707],[4372.7,32.943],[4372.9,10.61293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166460726,[[4370.8,0.3447],[4370.7,0.2491],[4370.5,0.45751],[4370.1,7.368],[4369.9,1.0]],[[4371.5,1.08944894],[4371.6,0.3697],[4372.4,1.22491707],[4372.7,32.943],[4372.9,10.61293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166460928,[[4371.3,0.1601],[4370.8,0.3447],[4370.7,0.2491],[4370.6,0.45751],[4370.1,7.368]],[[4371.4,0.798],[4371.5,0.2464],[4371.6,0.3697],[4372.6,1.22491707],[4372.7,32.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166461230,[[4371.3,0.5811],[4370.6,0.2317],[4370.5,0.0036],[4370.4,0.45753],[4370.1,7.368]],[[4371.4,1.4141],[4372.6,1.22491707],[4372.7,32.943],[4373.0,11.728],[4373.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166461521,[[4371.0,0.7646],[4370.7,0.0035],[4370.6,0.2317],[4370.1,7.368],[4368.8,22.88507]],[[4371.1,1.1581],[4372.5,1.22491707],[4372.7,32.943],[4372.9,12.329],[4373.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166461724,[[4371.0,1.0054],[4370.1,7.368],[4369.8,1.32675945],[4369.2,22.88299],[4368.8,25.17359]],[[4371.1,1.0496],[4372.5,1.22491707],[4372.7,32.943],[4372.9,12.329],[4373.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166461921,[[4371.3,0.7699],[4371.2,0.45745],[4370.5,1.14382],[4370.1,8.5119],[4369.8,0.18278945]],[[4371.4,0.2383],[4371.6,0.3468],[4372.7,1.22491707],[4373.2,1.63193669],[4373.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166462126,[[4371.4,0.3698],[4371.3,0.2317],[4371.2,12.23],[4371.0,0.45747],[4370.1,1.1439]],[[4373.1,1.22491707],[4373.5,0.838],[4373.6,1.63193669],[4373.8,2.03992064],[4374.0,32.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166462328,[[4371.4,0.3698],[4371.3,0.2317],[4371.2,12.23],[4371.1,0.45745],[4370.1,1.1439]],[[4372.5,0.8342],[4373.0,0.607408],[4373.2,1.22491707],[4373.5,0.838],[4373.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166462529,[[4371.4,0.3698],[4371.3,0.68913],[4371.2,12.23],[4370.1,1.1439],[4369.1,2.8527792]],[[4372.4,0.607408],[4373.2,1.22491707],[4373.5,0.838],[4373.6,1.63193669],[4374.6,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166462727,[[4371.4,0.3698],[4371.3,0.68913],[4371.2,12.23],[4370.4,1.14382],[4370.1,1.1439]],[[4372.2,0.3468],[4372.3,0.607408],[4373.2,1.22491707],[4373.5,0.838],[4373.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166462927,[[4371.4,0.1628],[4370.9,0.3698],[4370.8,0.2317],[4369.4,1.14408],[4369.1,3.9969592]],[[4371.5,1.3964],[4373.1,1.22491707],[4373.5,0.838],[4373.6,1.63193669],[4373.7,0.18759729]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166463225,[[4371.2,0.0091],[4370.8,13.151],[4370.6,1.14378],[4370.2,1.14389],[4369.7,22.88056]],[[4371.6,0.2383],[4372.9,1.22491707],[4373.2,1.609],[4373.4,1.63193669],[4373.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166463427,[[4371.6,0.4039],[4371.5,0.45741],[4370.8,13.151],[4370.6,1.14378],[4370.2,1.14389]],[[4371.7,0.2491],[4372.0,0.2383],[4372.1,0.3468],[4373.2,1.22491707],[4373.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166463624,[[4371.6,1.0054],[4370.8,13.151],[4370.2,1.14389],[4369.9,2.14397],[4368.2,2.28881]],[[4371.7,1.0496],[4372.1,0.3468],[4373.2,1.22491707],[4373.7,1.63193669],[4373.8,0.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166463826,[[4371.6,0.7737],[4371.2,0.68914],[4370.8,13.151],[4370.2,1.14389],[4369.9,2.14397]],[[4371.7,1.3964],[4373.1,1.22491707],[4373.6,1.63193669],[4373.8,0.691],[4374.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166464128,[[4370.7,0.2352],[4370.3,0.45754],[4369.9,1.0],[4369.3,32.943],[4369.2,3.9969092]],[[4371.4,0.5622],[4371.5,0.2383],[4373.1,1.22491707],[4373.6,1.63193669],[4373.8,0.87883585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166464329,[[4370.8,15.4082],[4370.7,0.2317],[4370.6,0.0035],[4370.3,0.45754],[4369.9,1.0]],[[4370.9,1.3964],[4372.7,1.22491707],[4372.8,0.76],[4373.1,1.63193669],[4373.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166464531,[[4370.8,0.1628],[4370.3,0.598],[4370.2,0.46105],[4369.9,1.0],[4369.2,1.14413]],[[4370.9,1.3964],[4372.4,1.22491707],[4372.8,0.76],[4372.9,1.63193669],[4373.6,5.83492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166464828,[[4370.0,9.504],[4369.9,1.3663],[4369.8,0.41798945],[4369.7,0.4576],[4368.3,3.9971492]],[[4372.8,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166464829,[[4370.0,9.504],[4369.9,1.3663],[4369.8,0.41798945],[4369.7,0.4576],[4368.3,3.9971492]],[[4370.4,1.3964],[4372.1,1.22491707],[4372.6,1.63193669],[4372.8,0.76],[4373.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166465026,[[4370.0,10.2742],[4369.9,1.0],[4369.8,0.41798945],[4369.7,0.4576],[4368.3,3.9971492]],[[4370.1,0.5622],[4370.3,0.3468],[4371.9,1.22491707],[4372.8,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166465027,[[4370.0,10.2742],[4369.9,1.0],[4369.8,0.41798945],[4369.7,0.4576],[4368.3,3.9971492]],[[4370.1,0.5622],[4370.3,0.3468],[4371.9,1.22491707],[4372.4,1.63193669],[4372.8,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166465222,[[4370.0,10.2742],[4369.9,1.0],[4369.8,0.18278945],[4369.7,0.4576],[4368.3,1.14437]],[[4370.1,0.8056],[4371.9,1.22491707],[4372.4,1.63193669],[4372.8,0.76],[4373.4,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166465525,[[4369.9,1.0],[4369.7,0.3663],[4369.5,0.2317],[4369.4,0.0035],[4369.1,0.45766]],[[4370.0,0.8342],[4371.6,1.22491707],[4371.8,0.765],[4372.1,1.63193669],[4372.4,32.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166465827,[[4369.9,1.0],[4369.2,0.3663],[4369.1,0.2317],[4369.0,0.0035],[4368.7,0.4577]],[[4370.0,0.8342],[4371.3,1.22491707],[4371.8,2.39693669],[4372.3,2.03992064],[4372.4,36.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166466027,[[4369.9,1.0],[4369.2,0.3663],[4369.1,21.678],[4369.0,0.0035],[4368.9,0.45769]],[[4370.0,0.8342],[4371.2,1.22491707],[4371.5,0.18741258],[4371.7,1.63193669],[4371.8,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166466329,[[4369.9,1.0],[4369.2,0.3663],[4369.1,21.678],[4369.0,0.0035],[4368.9,0.2317]],[[4370.0,0.8342],[4371.2,1.22491707],[4371.5,0.18741258],[4371.7,1.63193669],[4372.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166466523,[[4369.9,1.0],[4369.4,0.17924585],[4369.2,0.3663],[4369.1,21.678],[4369.0,0.0035]],[[4370.0,0.8342],[4371.2,1.22491707],[4371.4,1.489],[4371.7,1.63193669],[4372.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166466720,[[4369.9,1.0],[4369.6,0.45762],[4369.4,0.17924585],[4369.1,21.678],[4368.4,1.14434]],[[4370.4,0.3468],[4371.4,1.22491707],[4371.8,1.63193669],[4372.2,2.03992064],[4373.0,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166466932,[[4370.2,0.0035],[4370.0,0.3663],[4369.9,1.0],[4369.4,0.17924585],[4369.1,21.678]],[[4370.9,0.3468],[4371.4,1.22491707],[4371.9,1.63193669],[4372.3,2.03992064],[4372.8,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166467127,[[4371.1,0.45746],[4370.0,21.673],[4369.9,2.14397],[4369.4,24.20516585],[4369.0,22.8839]],[[4371.2,0.3468],[4372.3,1.22491707],[4372.8,1.63193669],[4373.0,0.18726576],[4373.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166467327,[[4371.3,0.3663],[4371.2,0.0035],[4371.1,14.73946],[4369.9,2.14397],[4369.4,24.20516585]],[[4372.0,0.2383],[4372.1,0.3468],[4373.0,0.18726576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166467328,[[4371.3,0.3663],[4371.2,0.0035],[4371.1,14.73946],[4369.9,2.14397],[4369.4,24.20516585]],[[4372.0,0.2383],[4372.1,0.3468],[4372.6,1.22491707],[4373.0,0.18726576],[4373.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166467524,[[4371.3,0.3663],[4371.2,0.2352],[4370.6,0.45751],[4370.1,2.91048093],[4369.9,1.0]],[[4371.9,0.2383],[4372.9,1.22491707],[4373.0,0.18726576],[4373.4,1.63193669],[4374.4,3.07893771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166467725,[[4371.5,0.0035],[4371.1,14.848],[4370.2,1.14387],[4370.1,2.91048093],[4369.9,23.87933]],[[4372.6,0.5959],[4372.7,0.2383],[4373.0,1.41218283],[4373.4,1.63193669],[4373.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166467929,[[4371.8,0.598],[4371.7,0.0035],[4371.1,15.99166],[4371.0,32.945],[4370.7,22.87505]],[[4372.4,0.4874],[4373.6,1.22491707],[4374.1,1.63193669],[4374.6,2.03992064],[4375.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166468133,[[4371.1,15.99166],[4371.0,32.945],[4370.7,22.87505]],[[4374.6,2.03992064],[4375.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166468134,[[4372.3,0.6015],[4372.0,0.45736],[4371.1,15.99166],[4371.0,32.945],[4370.7,25.8438325]],[[4373.3,0.2491],[4373.4,0.3468],[4374.0,1.22491707],[4374.5,1.63193669],[4374.6,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166468332,[[4372.4,0.45732],[4372.3,0.6015],[4372.2,20.44],[4371.2,2.9687825],[4371.1,1.14366]],[[4373.1,0.3468],[4373.2,1.08851332],[4374.1,1.22491707],[4374.6,2.38293669],[4375.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166468530,[[4372.4,0.45732],[4372.3,0.6015],[4372.2,20.44],[4371.5,1.14354],[4371.2,2.9687825]],[[4373.1,0.3468],[4373.2,0.4874],[4374.2,1.22491707],[4374.6,0.751],[4374.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166468832,[[4373.2,0.45723],[4373.0,0.6015],[4372.3,1.14333],[4372.2,20.44],[4371.9,1.14343]],[[4373.6,0.8342],[4374.7,1.22491707],[4375.2,34.57693669],[4375.4,2.03992064],[4375.5,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166469025,[[4373.2,21.719],[4372.9,0.3663],[4372.7,0.2317],[4371.5,1.14353],[4371.2,1.14362]],[[4374.6,0.8342],[4374.7,1.22491707],[4375.2,34.57693669],[4375.5,1.081],[4375.7,2.26349727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166469225,[[4373.0,20.774],[4372.9,0.3663],[4372.8,0.0035],[4372.7,0.2317],[4371.9,1.14343]],[[4374.4,0.8342],[4374.5,0.60101537],[4374.8,1.22491707],[4375.2,32.945],[4375.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166469433,[[4373.4,0.45721],[4373.1,0.6015],[4373.0,20.774],[4372.4,1.14332],[4371.9,24.01224]],[[4374.2,0.8342],[4374.3,0.60101537],[4375.0,1.22491707],[4375.2,32.945],[4375.5,11.43593669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166469732,[[4373.4,0.45721],[4373.0,20.774],[4372.4,1.14332],[4371.9,24.01224]],[[4374.2,0.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166469733,[[4373.4,0.3663],[4373.0,20.774],[4372.8,1.14319],[4372.6,32.945],[4372.4,1.14332]],[[4374.2,0.2491],[4375.3,1.22491707],[4375.8,1.63193669],[4376.1,12.124],[4376.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166469929,[[4373.6,0.3663],[4373.5,0.0035],[4373.2,0.45723],[4372.6,32.945],[4372.1,1.14339]],[[4375.5,1.22491707],[4376.0,1.63193669],[4376.1,12.124],[4376.4,2.03992064],[4376.5,32.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166470130,[[4373.1,0.68894],[4373.0,0.3698],[4372.6,32.945],[4372.0,1.14341],[4370.0,5.29817333]],[[4373.7,0.8342],[4375.4,1.82604035],[4375.9,1.81470617],[4376.1,12.124],[4376.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166470331,[[4373.3,0.3663],[4373.2,21.7285],[4373.1,0.2317],[4372.9,0.45727],[4372.6,32.945]],[[4373.6,0.3468],[4375.5,1.22491707],[4375.9,0.18276948],[4376.0,1.63193669],[4376.1,12.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166470530,[[4373.3,0.3663],[4373.2,21.7285],[4373.1,0.2317],[4372.9,0.45727],[4372.6,32.945]],[[4373.4,0.4874],[4373.5,0.3468],[4375.4,1.22491707],[4375.9,1.81470617],[4376.1,12.3557635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166470726,[[4372.9,21.725],[4372.8,0.3698],[4372.6,32.945],[4372.5,0.2317],[4371.2,1.14362]],[[4374.8,1.57171707],[4375.3,1.63193669],[4375.8,2.03992064],[4375.9,0.18276948],[4376.1,12.3557635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166470932,[[4372.9,21.725],[4372.6,33.3113],[4372.4,0.45732],[4372.2,0.2317],[4372.1,0.0035]],[[4374.7,2.65975537],[4375.1,0.792],[4375.2,1.63193669],[4375.7,2.03992064],[4375.9,0.18276948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166471136,[[4372.7,21.733],[4372.6,33.3113],[4372.4,0.45732],[4372.2,0.2317],[4372.1,0.0035]],[[4374.7,2.65975537],[4375.1,0.792],[4375.2,1.63193669],[4375.7,2.03992064],[4375.9,0.18276948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166471137,[[4372.7,21.733],[4372.6,33.3113],[4372.4,0.45732],[4372.2,0.2317],[4372.1,0.0035]],[[4374.5,0.8342],[4374.6,0.6006383],[4374.7,1.22491707],[4375.1,0.792],[4375.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166471324,[[4372.7,21.733],[4372.6,33.3113],[4372.5,0.0035],[4371.6,1.1435],[4371.1,2.28732]],[[4374.4,0.6006383],[4374.7,1.22491707],[4375.1,0.792],[4375.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166471529,[[4373.4,0.3663],[4373.0,0.0035],[4372.8,0.2317],[4372.7,21.733],[4372.6,32.945]],[[4374.0,0.2383],[4374.1,0.2491],[4374.3,0.6006383],[4375.1,2.66091707],[4375.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166471826,[[4373.4,0.3663],[4372.8,1.14321],[4372.6,32.945],[4372.1,22.86762],[4371.7,22.86986]],[[4375.1,2.66091707],[4375.5,1.63193669],[4377.3,4.07970651],[4377.9,5.30379366],[4379.7,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166472029,[[4374.1,0.3663],[4374.0,0.45715],[4373.8,0.0035],[4373.6,0.2317],[4373.4,13.778]],[[4374.7,0.2491],[4374.8,0.2383],[4374.9,0.3468],[4375.0,0.60065432],[4375.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166472228,[[4373.8,0.0035],[4373.6,0.2317],[4373.4,13.778]],[[4374.7,0.2491],[4374.8,0.2383],[4374.9,0.3468],[4375.0,0.60065432],[4375.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166472229,[[4374.3,0.3698],[4373.6,1.14299],[4373.4,13.778],[4373.2,1.1431],[4372.9,22.86364]],[[4374.9,0.4874],[4375.1,0.3468],[4376.3,1.22491707],[4376.7,0.22322858],[4376.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166472432,[[4375.0,0.6015],[4374.4,8.444],[4373.6,1.14299],[4373.3,24.00463],[4372.9,22.86364]],[[4375.3,0.4874],[4375.5,0.3468],[4376.7,1.44814565],[4377.2,1.63193669],[4379.4,211.22579366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166472634,[[4375.3,0.45702],[4374.9,0.6015],[4374.8,9.636],[4374.5,1.14277],[4374.3,32.947]],[[4376.6,0.5851],[4376.7,0.22322858],[4376.9,1.22491707],[4377.3,1.63193669],[4377.8,4.89580953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166472832,[[4375.6,0.45698],[4375.5,0.3663],[4375.4,0.30839681],[4375.3,0.2352],[4374.8,9.636]],[[4376.3,0.4874],[4376.4,0.3468],[4376.5,0.60061767],[4377.5,1.22491707],[4377.6,1.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166473028,[[4375.7,12.04539681],[4375.3,1.14254],[4374.9,1.14265],[4374.5,22.85523],[4374.1,25.14287]],[[4376.3,0.4874],[4377.7,1.22491707],[4378.0,32.947],[4378.2,1.63193669],[4378.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166473227,[[4376.3,0.82322],[4376.1,0.2317],[4376.0,0.0035],[4375.8,0.30839681],[4375.7,11.737]],[[4377.0,0.8342],[4378.0,32.947],[4378.4,0.755],[4378.5,1.22491707],[4379.0,1.85993403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166473535,[[4376.9,0.07464055],[4376.5,0.0035],[4376.4,0.30839681],[4376.1,0.2317],[4375.7,11.91808966]],[[4377.0,0.4874],[4378.7,10.07991707],[4379.0,0.22799734],[4379.3,1.63193669],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166473743,[[4376.9,0.74933736],[4376.7,0.0035],[4376.6,4.16788],[4376.5,0.2317],[4376.2,4.0]],[[4377.5,0.8342],[4379.0,1.45291441],[4379.4,32.941],[4379.5,1.63193669],[4380.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166473927,[[4377.0,0.67469681],[4376.9,0.07464055],[4376.7,0.0035],[4376.6,3.711],[4376.5,0.2317]],[[4377.4,0.3468],[4379.1,1.22491707],[4379.4,32.941],[4379.6,1.81227433],[4380.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166474132,[[4376.9,0.07464055],[4376.5,0.3663],[4376.2,0.0035],[4375.9,33.39796],[4375.1,1.14261]],[[4378.4,0.3468],[4378.7,0.331],[4379.2,1.22491707],[4379.4,32.941],[4379.5,0.22577993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166474332,[[4376.9,0.07464055],[4376.2,12.393],[4375.9,33.539],[4375.8,0.46046],[4374.4,1.1428]],[[4378.2,0.8342],[4378.3,0.59844221],[4378.7,0.331],[4379.0,1.22491707],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166474533,[[4376.9,0.07464055],[4376.2,12.393],[4375.9,33.539]],[[4378.7,0.331],[4379.0,1.22491707],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166474534,[[4376.9,0.07464055],[4376.4,0.4569],[4376.3,0.3663],[4376.2,12.3965],[4375.9,33.1727]],[[4378.0,0.8342],[4378.1,0.59844221],[4378.7,0.331],[4379.1,1.22491707],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166474840,[[4376.9,0.07464055],[4376.4,0.4569],[4376.3,0.3663],[4376.2,12.3965],[4375.9,33.1727]],[[4377.7,0.4874],[4377.8,0.3468],[4378.5,1.735],[4379.1,1.22491707],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166475040,[[4376.9,0.07464055],[4376.3,0.3663],[4376.2,12.3965],[4376.1,0.45693],[4375.9,33.1727]],[[4377.4,0.4874],[4377.5,0.3468],[4378.5,1.735],[4379.1,1.22491707],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166475250,[[4376.9,0.07464055],[4376.3,0.3663],[4376.2,12.3965],[4376.1,0.45693],[4375.9,33.1727]],[[4378.5,1.735],[4379.3,1.22491707],[4379.4,32.941],[4379.6,0.18033764],[4379.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166475534,[[4376.9,0.07464055],[4376.3,0.3663],[4376.2,0.0035],[4375.9,33.62965],[4374.2,1.14283]],[[4378.4,0.59780159],[4378.5,1.735],[4379.4,34.16591707],[4379.6,0.18033764],[4379.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166475732,[[4376.9,0.07464055],[4376.3,0.3663],[4376.2,0.0035],[4376.1,7.289],[4375.9,33.1727]],[[4378.5,1.735],[4379.4,34.16591707],[4379.6,0.18033764],[4379.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166475733,[[4376.9,0.07464055],[4376.3,0.3663],[4376.2,0.0035],[4376.1,7.289],[4375.9,33.1727]],[[4378.5,1.735],[4379.4,34.16591707],[4379.6,0.18033764],[4379.9,1.63193669],[4381.4,205.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166475929,[[4375.7,0.3663],[4375.3,0.2317],[4374.5,32.933],[4373.5,1.14303],[4373.4,2.8527792]],[[4378.4,0.59766784],[4378.5,5.735],[4379.3,5.01991707],[4379.4,32.941],[4379.6,0.18033764]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166476131,[[4375.3,6.1907],[4375.2,0.3663],[4375.1,0.0035],[4374.5,32.933],[4373.9,1.14291]],[[4378.3,0.59766784],[4378.7,1.22491707],[4379.1,3.795],[4379.2,1.63193669],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166476334,[[4375.4,0.3663],[4375.3,6.1907],[4375.1,0.46054],[4374.8,0.18079619],[4374.5,32.933]],[[4378.0,0.8342],[4378.2,0.95266784],[4378.7,1.22491707],[4379.3,5.42693669],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166476537,[[4375.4,0.3663],[4375.3,6.1907],[4375.1,0.0035],[4374.9,0.45706],[4374.8,0.18079619]],[[4377.8,0.2491],[4377.9,0.59766784],[4378.2,0.355],[4378.8,1.22491707],[4379.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166476737,[[4375.4,0.3663],[4375.3,6.1907],[4375.1,0.0035],[4375.0,0.45704],[4374.8,0.18079619]],[[4378.2,0.355],[4378.8,1.22491707],[4379.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166476738,[[4375.4,0.3663],[4375.3,6.1907],[4375.1,0.0035],[4375.0,0.45704],[4374.8,0.18079619]],[[4378.2,0.355],[4378.8,1.22491707],[4379.3,1.63193669],[4381.8,5.30379366],[4386.9,13.0550608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166476932,[[4375.4,0.3663],[4375.3,6.1907],[4375.1,0.0035],[4375.0,0.45704],[4374.8,0.18079619]],[[4378.1,0.59704039],[4378.2,0.355],[4378.8,1.22491707],[4379.3,1.63193669],[4381.8,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166477132,[[4375.4,0.3663],[4375.3,6.1907],[4375.1,0.0035],[4374.8,0.18079619],[4374.3,1.14281]],[[4377.4,0.8342],[4378.0,0.59704039],[4378.2,0.355],[4378.9,1.23117599],[4379.4,34.57293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166477433,[[4375.4,0.3663],[4375.3,6.1907],[4375.2,0.45702],[4375.1,0.0035],[4374.8,0.18079619]],[[4377.1,0.4874],[4377.2,0.3468],[4378.2,0.355],[4378.9,0.00625892],[4379.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166477634,[[4375.4,0.3663],[4375.3,6.64771],[4375.1,0.0035],[4374.8,0.18079619],[3600.0,0.5]],[[4376.9,0.2383],[4377.0,0.3468],[4378.2,0.355],[4378.9,0.00625892],[4379.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166477830,[[4375.4,0.3663],[4375.3,6.1907],[4375.1,0.46054],[4373.9,1.14291],[4373.6,1.14299]],[[4378.1,0.2383],[4378.2,0.355],[4378.9,1.23117599],[4379.4,34.57293669],[4379.5,0.22577993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166478033,[[4375.4,0.8233],[4375.3,6.1907],[4375.1,0.0035],[4374.3,1.14282],[4373.9,1.14291]],[[4377.8,0.8342],[4378.0,0.59660287],[4378.2,0.355],[4378.9,1.23117599],[4379.4,34.57293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166478244,[[4375.4,0.8233],[4375.3,6.1907],[4375.1,0.0035],[4374.3,1.14282],[4373.9,1.14291]],[[4378.2,0.355],[4378.9,1.23117599],[4379.4,34.57293669],[4379.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166478438,[[4375.4,0.3698],[4375.3,6.1907],[4374.7,1.14271],[4373.9,22.85814],[4371.5,4.07561061]],[[4378.1,0.59636277],[4378.9,1.23117599],[4379.4,32.941],[4379.5,1.85771662],[4379.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166478641,[[4376.3,0.3698],[4376.0,0.45695],[4375.9,0.2317],[4375.3,5.959],[4375.1,1.14261]],[[4377.7,0.4874],[4377.8,0.3468],[4378.9,0.00625892],[4379.2,1.22491707],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166478832,[[4376.9,0.45685],[4376.8,0.3663],[4376.7,0.0035],[4376.4,0.2317],[4376.3,1.945]],[[4378.8,0.5851],[4378.9,0.00625892],[4379.4,32.941],[4379.8,1.22491707],[4380.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166479032,[[4376.4,0.3663],[4376.3,1.945],[4376.1,0.0035],[4376.0,0.2317],[4375.5,3.00581068]],[[4378.3,0.3468],[4378.7,8.194],[4378.9,0.00625892],[4379.4,32.941],[4380.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166479238,[[4376.4,0.3663],[4376.3,1.945],[4376.1,0.0035],[4376.0,0.68865],[4372.3,4.07561061]],[[4378.5,0.8342],[4378.7,8.194],[4378.9,0.00625892],[4379.4,32.941],[4379.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166479435,[[4376.4,0.3663],[4376.3,1.945],[4376.1,0.0035],[4376.0,0.68865],[4373.3,22.86179]],[[4378.3,0.8342],[4378.7,8.194],[4378.9,0.00625892],[4379.4,32.941],[4379.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166479635,[[4376.4,0.3663],[4376.3,1.945],[4376.1,0.0035],[4376.0,0.2317],[4375.5,1.14249]],[[4378.1,0.3468],[4378.7,8.194],[4378.9,0.00625892],[4379.4,32.941],[4380.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166479838,[[4376.8,0.3663],[4376.7,0.45687],[4376.6,0.0035],[4376.5,0.2317],[4376.3,1.945]],[[4378.7,8.194],[4378.9,0.00625892],[4379.4,32.941],[4380.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166479839,[[4376.8,0.3663],[4376.7,0.45687],[4376.6,0.0035],[4376.5,0.2317],[4376.3,1.945]],[[4378.6,0.5851],[4378.7,2.304],[4378.9,0.00625892],[4379.4,32.941],[4380.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166480044,[[4376.8,0.3663],[4376.6,0.0035],[4376.5,0.2317],[4376.4,0.4569],[4376.3,1.945]],[[4378.6,0.8342],[4378.7,2.304],[4378.9,0.00625892],[4379.4,32.941],[4380.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166480232,[[4376.8,0.3663],[4376.6,0.0035],[4376.5,0.2317],[4376.4,0.4569],[4376.3,1.945]],[[4378.7,2.304],[4378.9,0.00625892],[4379.4,32.941],[4380.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166480233,[[4376.8,0.3663],[4376.6,0.0035],[4376.5,0.2317],[4376.4,0.4569],[4376.3,1.945]],[[4378.4,0.8342],[4378.7,2.304],[4378.9,0.00625892],[4379.4,32.941],[4379.5,0.23258807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166480538,[[4376.6,0.0035],[4376.5,0.3663],[4376.4,0.45691],[4376.3,1.945],[4376.2,0.2317]],[[4378.6,0.8342],[4378.7,2.304],[4378.9,0.00625892],[4379.4,32.941],[4379.5,0.23258807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166480731,[[4376.6,0.0035],[4376.5,0.3663],[4376.4,0.45691],[4376.3,1.945],[4376.2,0.2317]],[[4378.7,2.304],[4378.9,0.00625892],[4379.4,32.941],[4379.5,0.23258807],[4380.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166480931,[[4376.7,0.3663],[4376.6,0.0035],[4376.3,1.945],[4375.9,1.14241],[4374.8,25.31804824]],[[4378.9,0.00625892],[4379.4,32.941],[4379.5,0.23258807],[4380.0,1.22491707],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166481139,[[4377.3,0.45681],[4377.0,0.0035],[4376.3,3.0873],[4375.9,1.14241],[4375.6,22.84947]],[[4378.8,19.801],[4378.9,0.00625892],[4379.4,32.941],[4380.2,1.32491707],[4380.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166481337,[[4377.6,0.0035],[4377.5,0.3663],[4377.4,0.2317],[4376.7,1.14219],[4376.3,3.0873]],[[4378.4,0.4874],[4378.5,0.3468],[4378.9,0.00625892],[4379.4,32.941],[4379.8,21.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166481544,[[4377.8,0.2352],[4377.4,1.177],[4376.7,1.14219],[4376.3,1.1423],[4373.7,2.8527792]],[[4378.4,0.4874],[4378.9,0.35305892],[4379.4,32.941],[4379.8,21.75],[4380.6,0.17998806]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166481742,[[4378.0,0.6015],[4377.7,0.45677],[4377.4,1.177],[4376.7,1.14219],[4376.3,1.1423]],[[4378.4,0.4874],[4378.9,0.35305892],[4379.4,32.941],[4379.8,21.75],[4380.6,0.17998806]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166481944,[[4377.4,1.177],[4376.3,1.1423]],[[4378.4,0.4874],[4378.9,0.35305892],[4379.4,32.941],[4379.8,21.75],[4380.6,0.17998806]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166481945,[[4377.4,0.2317],[4377.3,0.45681],[4376.3,1.1423],[4376.0,1.14237],[4374.2,22.85701]],[[4378.8,0.8342],[4378.9,0.00625892],[4379.4,32.941],[4379.8,21.75],[4380.4,0.23235238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166482137,[[4377.6,0.3663],[4377.0,1.25184],[4376.0,1.14237],[4375.7,1.14245],[4374.2,25.14267]],[[4378.9,0.00625892],[4379.4,32.941],[4379.8,21.75],[4380.4,0.23235238],[4380.9,2.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166482442,[[4376.5,0.0035],[4376.4,0.8797],[4375.0,1.14262],[4374.8,0.17877824],[4374.2,25.14267]],[[4378.8,13.139],[4378.9,0.00625892],[4379.4,32.941],[4380.4,0.23235238],[4380.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166482637,[[4376.7,0.3663],[4376.5,0.0035],[4376.4,0.2317],[4376.1,53.52293],[4375.3,1.14254]],[[4378.8,13.139],[4378.9,0.00625892],[4379.4,32.941],[4380.3,1.22491707],[4380.4,0.23235238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166482833,[[4376.7,0.3663],[4376.2,0.45692],[4376.1,53.066],[4375.3,1.14254],[4373.4,22.86103]],[[4378.9,0.00625892],[4379.4,32.941],[4380.2,1.32491707],[4380.4,0.23235238],[4380.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166483033,[[4376.9,0.3698],[4376.8,0.2317],[4376.1,53.066],[4375.4,1.14251],[4375.0,1.14264]],[[4378.7,0.2383],[4378.8,0.3468],[4378.9,0.00625892],[4379.0,19.622],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166483340,[[4376.9,0.3698],[4376.8,0.2317],[4376.1,32.927],[4375.4,1.14251],[4375.1,1.1426]],[[4378.3,0.2383],[4378.9,0.00625892],[4379.0,19.622],[4379.4,32.941],[4380.9,2.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166483535,[[4376.9,0.3663],[4376.2,13.139],[4376.1,32.927],[4375.4,1.14251],[4375.1,1.1426]],[[4378.9,0.00625892],[4379.0,19.622],[4379.4,32.941],[4380.4,1.45726945],[4380.9,2.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166483740,[[4376.9,0.3663],[4376.4,0.0035],[4376.3,0.68862],[4376.2,13.139],[4376.1,32.927]],[[4377.9,0.8342],[4378.9,0.00625892],[4379.0,19.622],[4379.4,32.941],[4380.2,1.32491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166483942,[[4376.4,0.0035],[4376.3,0.598],[4376.2,13.139],[4376.1,32.927],[4375.9,0.45696]],[[4377.7,0.8342],[4378.9,0.00625892],[4379.0,19.622],[4379.4,32.941],[4380.2,1.32491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166484137,[[4376.4,0.0035],[4376.3,0.598],[4376.2,13.139],[4376.1,32.927],[4376.0,0.45694]],[[4378.9,0.00625892],[4379.0,19.622],[4379.4,32.941],[4380.1,1.22491707],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166484337,[[4376.4,0.0035],[4376.3,0.598],[4376.2,13.139],[4376.1,32.927],[4376.0,0.45694]],[[4378.6,0.3468],[4378.7,0.4874],[4378.9,0.00625892],[4379.0,19.622],[4379.4,32.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166484641,[[4375.7,0.3663],[4375.4,0.45701],[4375.3,0.0035],[4375.2,0.2317],[4374.8,33.09377824]],[[4378.5,0.59335744],[4378.6,0.8342],[4378.9,0.00625892],[4379.0,19.622],[4379.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166484839,[[4375.7,0.3663],[4375.3,0.0035],[4375.2,0.2317],[4375.0,0.45705],[4374.8,32.915]],[[4378.4,0.59335744],[4378.9,0.00625892],[4379.3,1.22491707],[4379.8,1.63193669],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166485039,[[4375.9,0.0035],[4375.1,1.1426],[4374.8,34.24122011],[4374.0,22.85789],[4373.7,2.28594]],[[4378.8,0.2383],[4378.9,0.00625892],[4379.3,1.22491707],[4379.8,1.63193669],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166485346,[[4376.7,0.3663],[4376.6,0.46038],[4375.8,1.14242],[4375.7,0.002],[4375.4,1.14252]],[[4378.4,0.2383],[4378.5,0.3468],[4378.7,0.145],[4378.9,0.00625892],[4380.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166485546,[[4376.9,0.3698],[4376.7,0.2317],[4376.6,0.45689],[4376.2,0.002],[4375.8,1.14242]],[[4378.9,0.00625892],[4380.3,1.22491707],[4380.8,1.63193669],[4380.9,3.85588889],[4381.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166485745,[[4376.9,0.3698],[4376.7,0.2317],[4376.6,0.45689],[4376.2,0.002],[4375.8,1.14242]],[[4378.0,0.4874],[4378.1,0.3468],[4378.8,0.494],[4378.9,0.00625892],[4380.4,1.45726945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166485946,[[4376.9,0.3698],[4376.7,0.2317],[4376.4,0.45691],[4376.2,0.002],[4375.1,1.1426]],[[4377.8,0.3468],[4377.9,0.4874],[4378.8,0.494],[4378.9,0.00625892],[4380.4,1.45726945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166486138,[[4376.4,0.3698],[4376.2,0.2337],[4376.0,0.45694],[4375.1,1.1426],[4374.8,34.24123011]],[[4378.8,0.494],[4378.9,0.00625892],[4380.1,1.22491707],[4380.4,0.23235238],[4380.6,1.81192475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166486338,[[4376.2,0.002],[4376.0,0.3663],[4375.9,0.0035],[4375.7,0.45697],[4375.6,0.2317]],[[4377.1,0.8342],[4378.8,0.494],[4378.9,0.00625892],[4380.0,1.22491707],[4380.4,0.23235238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166486639,[[4376.0,0.3663],[4375.6,0.2317],[4375.5,0.4605],[4375.4,0.634],[4374.8,33.09855011]],[[4376.7,0.2383],[4376.8,0.2491],[4377.8,10.355],[4378.9,0.00625892],[4379.1,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166486945,[[4376.0,0.3663],[4375.6,0.2317],[4375.5,0.4605],[4375.4,0.634],[4374.8,33.09855011]],[[4376.7,0.5851],[4376.8,0.2491],[4377.6,3.02],[4378.9,0.00625892],[4379.1,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166487148,[[4376.0,0.3698],[4375.6,0.68868],[4375.4,0.634],[4374.8,34.24123011],[4371.2,4.07561061]],[[4376.6,0.2491],[4376.7,0.5851],[4377.6,3.02],[4378.9,0.00625892],[4379.1,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166487645,[[4376.0,0.3698],[4375.7,0.45697],[4375.6,0.2317],[4375.4,0.634],[4374.8,34.24123011]],[[4376.6,0.2491],[4376.7,0.5851],[4377.6,3.02],[4378.9,0.00625892],[4379.1,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166487842,[[4376.0,0.3698],[4375.7,0.45697],[4375.6,0.2317],[4375.4,0.634],[4374.8,34.24123011]],[[4376.6,0.2491],[4376.7,0.5851],[4377.6,3.02],[4378.9,0.00625892],[4379.2,6.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166488048,[[4376.0,0.3698],[4375.7,0.45697],[4375.6,0.2317],[4375.4,0.634],[4374.8,34.24123011]],[[4376.6,0.2491],[4376.7,0.5851],[4378.9,0.00625892],[4379.2,6.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166488346,[[4376.6,0.2352],[4376.5,0.3663],[4376.2,1.14231],[4376.1,4.0],[4375.4,0.634]],[[4378.0,0.4874],[4378.4,0.3468],[4378.9,0.00625892],[4380.1,1.22491707],[4380.6,1.81192475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166488544,[[4376.5,0.3663],[4376.2,1.14231]],[[4378.0,0.4874],[4378.4,0.3468],[4378.9,0.00625892],[4380.6,1.81192475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166488545,[[4377.5,0.3698],[4377.4,0.2317],[4376.7,10.076],[4376.5,1.14223],[4376.2,1.14231]],[[4378.0,0.2491],[4378.4,0.5851],[4378.9,0.00625892],[4379.5,0.55],[4380.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166488846,[[4377.8,0.3663],[4377.3,0.68851],[4376.7,10.076],[4376.6,1.14222],[4376.2,1.14231]],[[4377.9,0.4874],[4378.9,0.00625892],[4379.5,0.55],[4380.7,1.22491707],[4381.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166489042,[[4377.8,0.3663],[4377.3,0.2317],[4377.2,0.0035],[4377.1,0.45683],[4376.7,10.076]],[[4377.9,0.4874],[4378.5,0.3468],[4378.9,0.00625892],[4379.5,0.55],[4380.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166489246,[[4377.8,0.3663],[4377.3,0.2317],[4377.2,0.0035],[4376.7,10.076],[4376.6,1.14221]],[[4377.9,0.4874],[4378.5,0.3468],[4378.9,0.00625892],[4380.4,4.02735238],[4380.6,1.40490513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166489445,[[4377.8,0.3663],[4377.3,0.2317],[4377.2,0.46032],[4376.7,10.076],[4375.9,1.14238]],[[4377.9,0.4874],[4378.5,0.3468],[4378.9,0.00625892],[4379.0,9.089],[4380.4,4.02735238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166489652,[[4377.8,0.3663],[4377.3,0.2317],[4377.2,0.0035],[4376.7,10.076],[4376.6,1.1422]],[[4377.9,0.4874],[4378.5,0.3468],[4378.9,0.00625892],[4379.0,9.089],[4380.4,4.02735238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166490349,[[4377.8,0.3663],[4377.3,0.2317],[4377.2,0.0035],[4376.7,10.076],[4376.5,1.14223]],[[4377.9,0.4874],[4378.5,0.3468],[4378.9,0.00625892],[4379.0,9.089],[4380.4,4.02735238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166490542,[[4377.3,0.598],[4377.2,0.0035],[4376.9,0.45685],[4376.7,10.076],[4375.9,1.14239]],[[4377.9,0.4874],[4378.0,0.3468],[4378.9,0.00625892],[4379.0,9.089],[4380.4,4.02735238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166490738,[[4376.8,0.598],[4376.6,0.0035],[4376.2,9.407],[4375.9,1.14238],[4375.6,1.14246]],[[4377.6,0.3468],[4377.7,0.2491],[4378.9,0.00625892],[4379.0,9.089],[4380.4,5.25226945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166490945,[[4376.8,0.598],[4376.7,0.45687],[4376.6,0.0035],[4376.2,9.407],[4375.9,1.14238]],[[4377.5,0.2383],[4377.6,0.3468],[4377.7,0.2491],[4378.9,0.00625892],[4379.0,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166491449,[[4376.8,0.3663],[4376.7,0.2357],[4376.6,0.0035],[4376.1,5.563],[4375.1,2.28519]],[[4377.5,0.4837],[4377.6,0.3468],[4378.9,0.00625892],[4379.0,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166491450,[[4376.8,0.3663],[4376.7,0.2357],[4376.6,0.0035],[4376.1,5.563],[4375.1,2.28519]],[[4377.5,0.4837],[4377.6,0.3468],[4378.9,0.00625892],[4379.0,9.089],[4381.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166491649,[[4376.8,0.3663],[4376.7,0.2357],[4376.6,0.0035],[4376.1,5.563],[4376.0,1.14236]],[[4377.5,0.4837],[4377.6,0.3468],[4378.9,0.00625892],[4379.0,9.089],[4380.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166491850,[[4376.9,0.0025],[4376.8,0.82316],[4376.7,0.2357],[4376.1,5.563],[4376.0,1.14236]],[[4377.5,0.4837],[4377.6,0.3468],[4378.9,0.00625892],[4379.0,9.089],[4380.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166492145,[[4377.1,0.6111],[4376.7,0.45687],[4376.1,5.563],[4376.0,1.14236],[4372.2,9.9999]],[[4377.4,0.4837],[4377.6,0.3468],[4379.0,9.089],[4380.0,1.22491707],[4387.8,13.0550608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166492350,[[4376.7,0.45687],[4376.1,5.563],[4376.0,1.14236],[4372.2,9.9999]],[[4377.6,0.3468],[4379.0,9.089],[4380.0,1.22491707],[4387.8,13.0550608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166492351,[[4377.4,0.8297],[4377.3,0.2382],[4376.7,4.0],[4376.5,1.14223],[4376.1,5.563]],[[4378.1,0.4837],[4378.4,0.3528],[4380.1,1.22491707],[4380.6,1.81192475],[4381.0,4.32492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166492544,[[4377.5,0.3754],[4377.4,0.4568],[4377.3,0.2357],[4376.5,1.14223],[4376.4,32.913]],[[4378.1,0.4837],[4378.4,0.3528],[4379.3,3.018],[4380.2,1.32491707],[4380.6,0.17998806]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166492852,[[4377.5,0.3754],[4377.3,0.2357],[4377.2,0.45682],[4377.1,10.861],[4376.5,1.14223]],[[4378.1,0.4837],[4378.4,0.3528],[4379.3,3.018],[4380.2,0.1],[4380.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166493050,[[4377.5,0.3729],[4377.3,0.2357],[4377.1,10.861],[4375.8,1.14241],[4374.5,2.28551]],[[4378.1,0.4837],[4379.3,3.018],[4380.2,0.1],[4380.3,1.22491707],[4394.2,10.6075873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166493348,[[4376.5,0.0025],[4375.5,1.14251],[4374.8,0.18355011],[4374.5,2.28551],[4373.9,25.14417]],[[4378.9,0.5966],[4379.1,9.286],[4380.1,1.22491707],[4380.2,0.1],[4380.6,1.81192475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166493649,[[4376.5,0.83229],[4376.3,0.2357],[4376.0,19.118],[4375.5,1.14251],[4375.0,1.14261]],[[4379.1,9.286],[4379.3,0.03976573],[4379.9,1.22491707],[4380.2,0.1],[4380.4,5.65928907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166493850,[[4376.7,0.3729],[4376.5,0.0025],[4376.1,1.14233],[4376.0,19.118],[4375.8,1.1424]],[[4379.0,0.59298837],[4379.1,9.286],[4379.3,0.03976573],[4379.9,1.22491707],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166494045,[[4376.8,0.45936],[4376.7,0.2357],[4376.1,1.14233],[4376.0,19.118],[4375.8,1.1424]],[[4378.9,21.79],[4379.3,0.03976573],[4379.9,1.22491707],[4380.2,0.1],[4383.5,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166494247,[[4376.9,0.3729],[4376.8,0.0025],[4376.7,0.2357],[4376.6,0.45688],[4376.0,19.118]],[[4378.9,21.79],[4379.3,0.03976573],[4379.8,1.22491707],[4380.2,0.1],[4380.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166494453,[[4377.0,0.45683],[4376.9,0.3729],[4376.8,0.0025],[4376.7,0.2357],[4376.1,1.14233]],[[4378.8,0.5934438],[4378.9,21.79],[4379.3,0.03976573],[4379.8,1.22491707],[4380.2,1.73193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166494652,[[4377.0,0.45683],[4376.9,0.3729],[4376.8,0.0025],[4376.7,0.2357],[4376.1,1.14233]],[[4377.8,0.3271681],[4378.5,0.8365],[4378.9,21.79],[4379.3,0.03976573],[4379.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166494848,[[4377.6,0.3729],[4377.0,0.45684],[4376.1,1.14233],[4375.9,1.14239],[3650.0,0.5]],[[4377.7,0.2399],[4377.8,0.3271681],[4378.0,0.2438],[4378.2,0.3528],[4379.3,0.03976573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166495154,[[4377.1,0.2357],[4375.8,1.14242],[4373.5,2.02333352],[4372.9,2.8527792],[4369.2,8.803]],[[4377.8,0.3271681],[4379.3,0.03976573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166495155,[[4377.1,0.2357],[4375.8,1.14242],[4373.5,2.02333352],[4372.9,2.8527792],[4369.2,8.803]],[[4377.8,0.3271681],[4378.9,5.843],[4379.3,0.03976573],[4381.3,2.85588889],[4382.8,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166495455,[[4377.4,0.3729],[4377.1,0.2357],[4376.9,0.0025],[4376.6,0.45688],[4375.8,1.14242]],[[4377.5,0.8365],[4377.8,0.3271681],[4378.9,5.843],[4379.3,0.03976573],[4379.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166495647,[[4376.9,0.3754],[4376.7,0.2357],[4375.8,1.14242],[3631.2,1.13199941],[3625.0,0.5]],[[4377.5,0.8365],[4377.8,0.3271681],[4378.9,5.843],[4379.3,0.03976573],[4379.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166495846,[[4376.9,0.83225],[4376.7,0.2357],[4375.8,1.14242],[3631.2,1.13199941],[3625.0,0.5]],[[4377.5,0.8365],[4377.8,0.3271681],[4378.9,5.843],[4379.3,0.03976573],[4379.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166495847,[[4376.9,0.83225],[4376.7,0.2357],[4376.1,1.14233],[4375.8,1.14241],[4375.2,22.85153]],[[4377.5,0.8365],[4377.8,0.3271681],[4378.9,5.843],[4379.3,0.03976573],[4379.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166496047,[[4377.0,0.45684],[4376.9,0.0025],[4376.1,1.14233],[4375.8,1.14241],[4375.2,22.85153]],[[4377.5,0.4837],[4377.8,0.3271681],[4378.0,0.3528],[4379.3,0.03976573],[4379.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166496356,[[4377.3,0.3729],[4377.2,0.0025],[4376.9,0.2357],[4376.8,0.45686],[4376.1,1.14233]],[[4377.4,0.4837],[4377.8,0.3271681],[4378.7,1.105],[4379.3,1.2646828],[4379.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166496553,[[4377.3,0.3729],[4377.2,0.0025],[4376.9,0.2357],[4376.8,0.45686],[4376.1,1.14233]],[[4377.4,0.4837],[4377.7,0.3528],[4377.8,0.3271681],[4378.7,4.9],[4379.3,1.2646828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166496762,[[4377.3,0.45681],[4376.1,1.14233],[4375.7,22.84907]],[[4377.8,0.3271681],[4379.3,1.2646828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166496763,[[4377.3,0.45681],[4376.1,1.14233],[4375.7,22.84907],[3625.0,0.5],[3611.1,1.14277769]],[[4377.8,0.3271681],[4378.2,0.3528],[4379.3,1.2646828],[4379.7,1.63193669],[4379.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166496944,[[4376.5,1.14223],[4376.1,1.14233],[4375.7,22.84907],[4371.9,5.29817333],[4367.4,8.803]],[[4377.8,0.3271681],[4378.1,0.4837],[4378.2,0.3528],[4378.9,1.034],[4379.3,1.2646828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166497153,[[4377.6,0.3754],[4377.2,0.2357],[4377.0,0.45683],[4376.1,1.14233],[4375.8,1.14241]],[[4377.7,0.4837],[4377.8,0.3271681],[4378.2,0.3528],[4378.9,1.034],[4379.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166497654,[[4377.6,0.3729],[4377.2,0.2357],[4377.1,0.0025],[4377.0,0.45683],[4376.1,1.14233]],[[4377.7,0.8365],[4377.8,0.3271681],[4379.0,9.656],[4379.1,1.22491707],[4380.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166497856,[[4377.6,0.3729],[4377.2,0.2357],[4377.1,0.0025],[4377.0,0.45683],[4376.1,1.14233]],[[4377.7,0.8365],[4377.8,0.3271681],[4379.0,9.656],[4379.1,1.22491707],[4379.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166498052,[[4377.2,0.2357],[4377.1,0.0025],[4377.0,0.45683],[4376.1,1.14233],[4372.4,5.29817333]],[[4377.7,0.8365],[4377.8,0.3271681],[4379.0,9.656],[4379.1,1.22491707],[4379.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166498355,[[4376.5,0.6111],[4376.1,1.14233],[4374.3,2.02333352],[4373.8,2.8527792],[4372.4,5.29817333]],[[4377.6,0.4837],[4377.8,0.3271681],[4378.9,1.22491707],[4379.0,9.656],[4379.4,34.57293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166498658,[[4377.4,0.2357],[4377.2,0.45682],[4376.4,34.05525],[4376.1,1.14233],[4375.6,22.84944]],[[4377.8,0.3271681],[4378.1,0.8365],[4378.9,1.22491707],[4379.4,34.57293669],[4380.4,3.08824127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166498850,[[4377.5,0.6111],[4377.4,0.45679],[4376.5,1.14223],[4376.4,32.913],[4376.1,1.14233]],[[4377.8,0.3271681],[4378.1,0.8365],[4378.9,1.22491707],[4379.1,0.772],[4379.4,34.57293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166499050,[[4377.7,0.3754],[4377.6,0.2357],[4376.4,32.913],[4376.1,1.14233],[4375.8,1.1424]],[[4377.8,0.3271681],[4378.1,0.3528],[4379.0,1.22491707],[4379.1,0.772],[4379.4,34.57293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166499250,[[4377.0,0.3754],[4376.7,0.45687],[4376.6,0.2357],[4376.4,32.913],[4375.9,1.14239]],[[4377.6,0.5927],[4377.7,0.2438],[4377.8,0.3271681],[4378.0,0.59791157],[4378.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166499447,[[4377.0,0.0025],[4376.7,0.45687],[4376.6,0.2357],[4376.4,32.913],[4375.9,1.14239]],[[4377.4,0.2399],[4377.8,0.3271681],[4378.6,1.22491707],[4379.1,2.40393669],[4379.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166499660,[[4377.2,0.3729],[4377.1,0.0025],[4376.7,0.2357],[4376.4,33.3699],[4375.2,1.14256]],[[4377.3,0.4837],[4377.8,0.3271681],[4378.7,1.22491707],[4379.1,0.772],[4379.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166499860,[[4377.2,0.3729],[4376.7,0.2382],[4376.4,32.913],[4375.8,1.1424],[3591.0,1.15355597]],[[4377.3,0.8365],[4377.8,0.3271681],[4378.6,1.22491707],[4379.1,2.40393669],[4381.5,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166500154,[[4377.3,0.0025],[4377.2,4.6086],[4376.4,32.913],[3591.0,1.15355597]],[[4377.8,0.3271681],[4381.5,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166500155,[[4377.3,0.0025],[4377.2,4.6086],[4376.5,1.14224],[4376.4,32.913],[4375.6,22.84946]],[[4377.8,0.3271681],[4378.0,0.4837],[4378.2,0.3528],[4378.5,1.22491707],[4379.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166500456,[[4377.7,0.6111],[4377.6,0.45678],[4377.2,21.146],[4376.7,1.14219],[4376.4,34.05526]],[[4377.8,0.3271681],[4378.5,0.2438],[4378.6,0.2399],[4378.8,0.3528],[4379.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166500660,[[4377.7,0.6111],[4377.2,17.146],[4376.4,32.913],[4376.1,1.14234],[4375.0,2.02333352]],[[4377.8,0.3271681],[4378.3,0.3528],[4379.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166500860,[[4377.7,0.6111],[4377.2,17.146],[4376.4,32.913],[4376.1,1.14234]],[[4377.8,0.3271681],[4378.3,0.3528],[4379.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166500861,[[4377.7,0.6111],[4377.3,0.45681],[4377.2,17.146],[4376.4,34.05525],[4376.1,1.14234]],[[4377.8,0.3271681],[4378.2,0.4837],[4378.3,0.3528],[4379.0,1.22491707],[4379.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166501154,[[4377.7,0.6111],[4377.2,17.146],[4376.7,1.14217],[4376.4,34.05525],[4374.4,25.7085592]],[[4377.8,0.8108681],[4378.3,0.3528],[4378.8,1.22491707],[4379.3,1.63193669],[4379.8,4.14292064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166501357,[[4377.7,0.3754],[4377.2,17.146],[4376.5,1.14224],[4376.4,32.913],[4376.1,1.14232]],[[4377.8,0.3271681],[4378.2,0.5966],[4378.9,1.22491707],[4379.3,1.63193669],[4379.5,9.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166501550,[[4377.3,0.6111],[4377.2,17.60282],[4376.5,1.14224],[4376.4,32.913],[4376.1,1.14232]],[[4377.8,0.3271681],[4378.2,0.5966],[4379.3,1.63193669],[4379.5,9.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166501551,[[4377.3,0.6111],[4377.2,17.60282],[4376.5,1.14224],[4376.4,32.913],[4376.1,1.14232]],[[4377.8,0.8108681],[4378.1,0.59877398],[4378.2,0.3528],[4378.8,1.22491707],[4379.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166501751,[[4377.4,0.2382],[4377.2,17.60282],[4376.5,1.14224],[4376.4,32.913],[4376.1,1.14232]],[[4377.6,0.2438],[4377.8,0.3271681],[4378.2,0.3528],[4378.8,1.22491707],[4379.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166501950,[[4377.5,0.6111],[4377.2,17.146],[4376.5,1.14224],[4376.4,32.913],[4376.1,1.14232]],[[4377.8,0.3271681],[4378.0,0.2438],[4378.1,0.2399],[4378.2,0.3528],[4378.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166502148,[[4377.4,0.45679],[4377.2,17.146],[4376.8,1.14216],[4376.5,1.14224],[4376.4,32.913]],[[4377.7,0.59954854],[4377.8,0.3271681],[4378.0,0.2438],[4378.1,0.2399],[4378.2,0.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166502351,[[4377.4,0.45679],[4377.2,17.146],[4376.8,1.14216],[4376.5,1.14224],[4376.4,32.913]],[[4377.6,0.59954232],[4377.8,0.3271681],[4378.0,0.2438],[4378.1,0.2399],[4378.2,0.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166502551,[[4377.4,0.45679],[4377.2,17.146],[4376.8,1.14216],[4376.5,1.14224],[4376.4,32.913]],[[4377.8,0.3271681],[4378.0,0.2438],[4378.1,0.2399],[4378.2,0.3528],[4379.3,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166502850,[[4377.5,0.45679],[4377.2,17.146],[4377.1,1.14207],[4376.8,1.14216],[4376.4,35.19754]],[[4377.7,0.59955786],[4377.8,0.3271681],[4378.1,0.2399],[4388.0,8.879],[4484.8,24.478239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166503163,[[4377.8,0.3754],[4377.7,0.2357],[4377.4,1.142],[4377.2,17.146],[4377.1,1.14207]],[[4378.7,0.2399],[4378.9,1.46871707],[4379.2,0.3528],[4379.4,1.63193669],[4379.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166503457,[[4378.4,0.45669],[4378.0,0.3729],[4377.7,1.14192],[4377.4,1.142],[4377.2,17.146]],[[4378.6,0.59984617],[4378.7,0.2399],[4378.9,0.2438],[4379.2,1.57771707],[4379.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166503649,[[4378.4,0.3729],[4377.2,17.146],[4377.0,1.14209],[4374.8,22.85367],[4374.7,22.85415]],[[4378.5,0.83974617],[4378.9,0.2438],[4379.2,1.57771707],[4379.7,1.63193669],[4380.2,5.47492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166503850,[[4378.4,0.3754]],[[4378.5,0.83974617],[4379.2,1.57771707],[4379.7,1.63193669],[4380.2,5.47492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166503851,[[4378.4,0.3754],[4378.3,5.1867],[4378.0,1.14185],[4377.1,2.28418],[4376.8,22.8431]],[[4378.5,0.22614617],[4379.2,0.2399],[4379.3,1.22491707],[4379.7,1.63193669],[4379.9,0.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166504152,[[4378.4,0.18604201],[4378.3,4.73],[4378.1,32.905],[4377.4,1.14199],[4376.8,24.86643352]],[[4379.7,1.63193669],[4379.9,0.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166504153,[[4378.4,0.18604201],[4378.3,4.73],[4378.1,32.905],[4377.4,1.14199],[4376.8,24.86643352]],[[4379.7,0.2399],[4379.9,0.3528],[4380.0,0.2438],[4380.2,1.32491707],[4380.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166504350,[[4378.9,0.45914],[4378.3,4.73],[4378.1,32.905],[4378.0,1.14184],[4377.7,1.14191]],[[4379.7,0.4837],[4379.9,0.3528],[4380.2,1.32491707],[4380.7,1.63193669],[4381.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166504555,[[4378.5,0.0025],[4378.4,1.14175],[4378.3,4.73],[4378.1,32.905],[4378.0,1.14184]],[[4379.7,0.4837],[4379.9,0.3528],[4380.2,1.32491707],[4380.7,1.63193669],[4381.1,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166504857,[[4379.1,0.0025],[4378.4,1.32649102],[4378.3,4.73],[4378.1,32.905],[4378.0,1.14184]],[[4379.7,0.4837],[4379.9,0.3528],[4380.2,1.32491707],[4380.7,1.63193669],[4381.1,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166505063,[[4379.1,0.0025],[4378.4,1.32649102],[4378.3,4.73],[4378.1,32.905],[4378.0,1.14184]],[[4379.7,0.4837],[4379.9,0.3528],[4380.2,0.1],[4380.3,1.22491707],[4380.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166505251,[[4379.1,0.0025],[4378.4,1.32649102],[4378.3,4.73],[4378.1,32.905],[4378.0,1.14184]],[[4379.7,0.4837],[4379.9,0.3528],[4380.2,0.1],[4380.3,1.22491707],[4380.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166505449,[[4379.3,0.4566],[4378.4,1.32649102],[4378.3,4.73],[4378.1,32.905],[4378.0,1.14184]],[[4379.6,0.2399],[4379.7,0.2438],[4379.9,0.3528],[4380.2,0.1],[4380.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166505758,[[4379.5,0.0025],[4379.3,0.4566],[4378.4,1.32649102],[4378.3,4.73],[4378.1,32.905]],[[4379.6,0.2399],[4379.9,0.3528],[4380.1,0.2438],[4380.2,0.1],[4380.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166506062,[[4379.9,0.0025],[4379.4,10.067],[4378.8,1.14163],[4378.5,1.14171],[4378.4,0.18474102]],[[4380.0,0.2399],[4380.1,0.2438],[4380.2,0.1],[4380.4,0.3528],[4380.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166506261,[[4380.1,0.45652],[4379.6,1.14143],[4379.4,10.067],[4379.1,1.14155],[4378.4,23.01927102]],[[4380.2,0.0975],[4381.2,1.46481707],[4381.3,0.2438],[4381.7,1.63193669],[4382.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166506460,[[4380.1,0.45652],[4379.6,1.14143],[4379.4,10.067],[4379.1,1.14155],[4378.5,3.00269518]],[[4380.2,0.0975],[4381.2,0.2399],[4381.3,0.5966],[4381.4,1.22491707],[4381.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166506762,[[4380.1,4.45652],[4379.8,32.902],[4379.4,10.067],[4379.1,1.14155],[4378.9,1.14161]],[[4380.2,0.0975],[4381.2,0.2399],[4381.3,0.5966],[4381.8,1.22491707],[4382.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166506965,[[4380.1,4.45652],[4379.8,32.902],[4379.5,1.14146],[4379.4,10.067],[4379.1,1.14155]],[[4380.2,0.0975],[4380.8,0.2399],[4381.3,0.3528],[4381.8,1.22491707],[4382.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166507257,[[4380.1,4.45652],[4379.8,32.902],[4379.5,1.14146],[4379.4,10.067],[4379.1,1.14155]],[[4380.2,0.0975],[4380.8,0.2399],[4381.0,0.5966],[4381.9,1.22491707],[4382.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166508159,[[4380.1,4.45652],[4379.8,32.902],[4379.5,1.14146],[4379.4,10.067],[4379.1,1.14155]],[[4380.2,0.0975],[4380.8,0.2399],[4381.0,0.5966],[4381.9,1.22491707],[4382.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166508362,[[4380.1,4.45652],[4379.8,32.902],[4379.5,1.14146],[4379.4,10.067],[4379.1,1.14155]],[[4380.2,0.0975],[4380.8,0.2399],[4381.5,0.3528],[4382.0,1.22491707],[4382.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166508664,[[4380.1,4.45652],[4379.8,32.902],[4379.5,1.14146],[4379.4,10.067],[4379.1,1.14155]],[[4380.2,0.0975],[4381.2,0.2399],[4381.4,0.2438],[4381.5,0.3528],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166509154,[[4380.1,4.45652],[4379.8,32.902],[4379.4,10.067],[4379.1,1.14155],[4378.8,1.14163]],[[4380.2,0.0975],[4380.8,0.2399],[4381.0,0.2438],[4381.1,0.3528],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166509458,[[4380.1,4.0],[4379.9,0.45654],[4379.8,32.902],[4379.4,10.067],[4379.1,1.14155]],[[4380.2,0.0975],[4380.8,0.2399],[4381.0,0.2438],[4381.1,0.3528],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166509658,[[4380.1,4.0],[4380.0,0.45652],[4379.8,32.902],[4379.4,10.067],[4379.1,1.14155]],[[4380.2,0.0975],[4380.8,0.2399],[4381.0,0.2438],[4381.1,0.3528],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166510059,[[4380.0,0.45652],[4379.8,32.902],[4379.4,10.067],[4379.1,1.14155],[4366.8,12.49885869]],[[4380.2,0.3374],[4380.7,0.2438],[4380.8,0.3528],[4382.0,1.22491707],[4382.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166510257,[[4380.0,0.45652],[4379.8,32.902],[4379.4,11.20847],[4379.1,1.14155],[4378.8,22.8328]],[[4380.2,0.0975],[4380.8,0.2399],[4381.1,0.2438],[4381.3,0.3528],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166510456,[[4380.0,0.45652],[4379.8,32.902],[4379.4,11.20847],[4379.1,1.14155],[4378.8,22.8328]],[[4380.2,0.06620074],[4380.8,0.2399],[4381.1,0.2438],[4381.3,0.3528],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166510762,[[4380.0,0.45652],[4379.8,32.902],[4379.4,11.20847],[4379.1,1.14155],[4378.8,22.8328]],[[4380.2,0.0273],[4380.8,0.2399],[4381.1,0.2438],[4381.3,0.3528],[4382.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166511258,[[4380.0,4.45652],[4379.8,32.902],[4379.4,11.20847],[4379.1,1.14155],[4378.8,22.8328]],[[4380.2,0.0273],[4380.8,0.2399],[4381.1,0.2438],[4381.3,0.3528],[4382.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166511458,[[4379.8,32.902],[4379.4,10.067],[4379.1,1.14155],[4378.7,1.14166],[4377.0,45.6843]],[[4380.2,0.2672],[4380.7,0.2438],[4381.0,0.3528],[4382.0,1.22491707],[4382.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166511762,[[4380.0,0.45652],[4379.8,32.902],[4379.4,10.067],[4379.1,1.14155],[4378.7,1.14166]],[[4380.2,0.2672],[4380.7,0.2438],[4381.0,0.3528],[4382.0,1.22491707],[4382.4,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166512156,[[4380.1,21.714],[4380.0,0.45652],[4379.8,32.902],[4379.1,1.14155],[4378.7,1.14166]],[[4380.2,0.2672],[4380.7,0.2438],[4381.0,0.3528],[4382.1,1.22491707],[4382.4,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166512360,[[4380.1,21.714],[4380.0,0.45652],[4379.8,32.902],[4379.1,1.14155],[4378.7,1.14165]],[[4380.2,0.2672],[4380.7,0.2438],[4380.8,0.3528],[4382.1,1.22491707],[4382.4,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166512662,[[4380.1,0.45652],[4380.0,21.7],[4379.8,32.902],[4379.1,1.14155],[4378.4,23.01955102]],[[4380.2,0.0273],[4380.4,0.2438],[4380.5,0.2399],[4380.6,0.3528],[4381.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166512860,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14163],[4378.4,23.01955102]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.3528],[4380.8,0.2438],[4381.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166513068,[[4380.0,21.7],[4379.8,33.35855],[4378.8,1.14163],[4378.5,1.14171],[4378.4,23.01955102]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.3528],[4380.8,0.2438],[4381.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166513250,[[4380.0,21.7],[4379.8,32.902],[4378.8,1.14163],[4378.4,0.18474102],[4376.6,22.84429]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.3528],[4380.8,0.2438],[4381.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166513456,[[4380.0,21.7],[4379.8,33.35855],[4378.8,1.14163],[4378.5,1.1417],[4378.4,23.01960102]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.3528],[4380.8,0.2438],[4381.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166513661,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14163],[4378.4,23.01960102]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.3528],[4380.8,0.2438],[4381.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166513860,[[4380.0,21.7],[4379.8,33.35854],[4379.1,1.14155],[4378.8,1.14163],[4378.4,23.01960102]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.3528],[4380.8,0.2438],[4381.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166514061,[[4380.0,21.7],[4379.9,0.45654],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14163]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.3528],[4380.8,0.2438],[4381.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166514357,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4376.3,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.3528],[4380.8,0.2438],[4381.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166514561,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14164],[4376.4,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.8,0.2438],[4381.0,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166514761,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14164],[4376.5,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.8,0.2438],[4381.0,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166515162,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14164],[4376.5,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.8,0.2438],[4381.0,0.3528],[4381.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166515359,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14164],[4376.5,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.8,0.2438],[4381.0,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166515760,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14164],[4376.5,2.02333352]],[[4380.2,0.0273],[4381.0,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166515960,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14164],[4376.5,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.2438],[4381.0,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166516162,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14164],[4376.6,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.2438],[4381.0,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166516361,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14164],[4376.5,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.2438],[4381.0,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166516563,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4376.6,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.2438],[4381.0,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166516768,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14147],[4379.1,1.14155],[4376.6,2.02333352]],[[4380.2,0.0273],[4380.5,0.2399],[4380.6,0.2438],[4381.0,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166517169,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.8,1.14163],[4376.6,2.02333352]],[[4380.2,0.2672],[4380.6,0.2438],[4380.7,0.3528],[4381.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166517469,[[4380.0,22.15652],[4379.8,32.902],[4379.1,1.14155],[4378.9,1.14161],[4376.6,2.02333352]],[[4380.2,0.2672],[4380.6,0.2438],[4380.7,0.3528],[4381.8,1.22491707],[4392.1,12.2395252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166517664,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4376.6,2.02333352]],[[4380.2,0.2672],[4380.6,0.2438],[4380.7,0.3528],[4381.8,1.22491707],[4392.1,12.2395252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166517865,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4378.8,2.2833]],[[4380.2,0.2672],[4380.6,0.2438],[4380.7,0.3528],[4381.8,1.22491707],[4383.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166518067,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4378.8,2.2833]],[[4380.2,0.0273],[4380.6,0.2438],[4380.7,0.3528],[4381.8,1.22491707],[4383.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166518267,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4378.8,2.2833]],[[4380.2,0.0273],[4380.6,0.4837],[4380.7,0.3528],[4381.8,1.22491707],[4382.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166518466,[[4380.0,22.15652],[4379.8,32.902],[4379.7,1.1414],[4379.4,1.14148],[4378.9,22.83246]],[[4380.2,0.0273],[4380.6,0.2399],[4381.0,0.3528],[4381.9,1.22491707],[4382.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166518667,[[4380.0,22.15652],[4379.8,32.902],[4379.7,1.1414],[4379.4,1.14148],[4378.9,22.83246]],[[4380.2,0.0273],[4380.6,0.2399],[4381.0,0.3528],[4381.1,0.2438],[4382.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166518870,[[4380.0,22.15652],[4379.8,32.902],[4379.7,1.1414],[4379.4,1.14148],[4378.9,22.83246]],[[4380.2,0.0273],[4380.6,0.2399],[4381.0,0.3528],[4381.1,0.2438],[4382.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166519073,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4377.1,22.84186]],[[4380.2,0.0273],[4380.6,0.2399],[4381.0,0.3528],[4382.3,1.22491707],[4383.3,6.01868903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166519274,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4377.1,22.84186]],[[4380.2,0.0273],[4380.6,0.2399],[4380.8,0.2438],[4381.0,0.3528],[4382.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166519474,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4377.1,22.84186]],[[4380.2,0.0273],[4380.6,0.2399],[4380.8,0.2438],[4381.0,0.3528],[4382.4,2.93391707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166519675,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4379.1,1.14155],[4377.3,2.02333352]],[[4380.2,0.0273],[4380.6,0.2399],[4380.8,0.2438],[4381.0,0.3528],[4382.4,2.93391707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166519968,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4377.3,2.02333352]],[[4380.2,0.0273],[4380.6,0.2399],[4380.8,0.2438],[4381.0,0.3528],[4382.4,2.93391707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166519969,[[4380.0,22.15652],[4379.8,32.902],[4379.7,1.1414],[4379.4,1.14148],[4377.3,2.02333352]],[[4380.2,0.0273],[4380.6,0.2399],[4380.8,0.2438],[4381.0,0.3528],[4382.4,2.93391707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166520376,[[4380.0,22.15652],[4379.8,32.902],[4379.7,1.1414],[4379.4,1.14148],[4378.8,25.11612]],[[4380.2,0.0273],[4381.2,0.2399],[4381.6,0.2438],[4382.4,1.22491707],[4383.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166520564,[[4380.0,22.15652],[4379.8,32.902],[4379.4,1.14148],[4378.8,25.11612]],[[4381.6,0.2438],[4382.4,1.22491707],[4383.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166520565,[[4380.8,0.45645],[4380.4,1.14122],[4380.1,1.14129],[4380.0,21.7],[4379.8,32.902]],[[4381.6,0.2438],[4382.0,0.3528],[4382.8,1.22491707],[4383.1,1.088],[4383.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166520766,[[4380.8,22.10745],[4380.4,1.14122],[4380.1,1.14129],[4379.8,32.902],[4377.7,2.02333352]],[[4381.6,0.4837],[4382.0,0.3528],[4382.9,1.22491707],[4383.4,1.63193669],[4383.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166520966,[[4380.8,22.10745],[4380.4,1.14122],[4380.1,4.07125195],[4379.8,32.902],[4377.8,2.02333352]],[[4381.6,0.4837],[4382.0,0.3528],[4383.0,1.22491707],[4383.5,1.63193669],[4383.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166521168,[[4380.8,22.10745],[4380.1,1.14129],[4379.8,34.04336],[4378.0,24.86028352],[4377.3,2.8527792]],[[4380.9,1.2399],[4381.6,0.3528],[4383.1,1.22491707],[4383.3,1.492],[4383.6,34.53393669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166521369,[[4380.8,21.651],[4380.7,0.45645],[4379.9,1.14135],[4379.8,32.902],[4379.6,1.14143]],[[4380.9,1.8495],[4382.8,1.22491707],[4383.3,5.42693669],[4383.6,32.902],[4383.8,0.22247932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166521569,[[4380.8,21.651],[4380.4,0.45649],[4379.8,32.902],[4379.6,1.14143],[4379.3,1.14151]],[[4380.9,1.8495],[4382.8,1.757],[4382.9,1.22491707],[4383.3,3.795],[4383.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166521770,[[4380.8,21.651],[4380.4,0.45649],[4379.8,32.902],[4379.6,1.14143],[4379.3,1.14151]],[[4380.9,1.8495],[4382.8,2.98191707],[4383.3,5.42693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166521970,[[4380.8,21.651],[4380.7,0.45645],[4379.9,1.14134],[4379.8,32.902],[4379.6,1.14143]],[[4380.9,1.4752],[4381.3,0.3743],[4382.8,2.98191707],[4383.3,5.42693669],[4385.0,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166522373,[[4380.8,21.651],[4380.5,0.45647],[4379.8,32.902],[4379.6,1.14143]],[[4380.9,1.4752],[4381.3,0.3743],[4382.8,2.98191707],[4383.3,5.42693669],[4385.0,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166522374,[[4380.8,21.651],[4380.5,0.45647],[4379.8,32.902],[4379.6,1.14143],[4379.4,1.14149]],[[4380.9,1.4752],[4381.3,0.3743],[4382.8,1.757],[4382.9,1.22491707],[4383.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166522681,[[4380.8,21.651],[4380.5,0.45647],[4379.8,32.902],[4379.6,1.14143],[4379.4,1.14149]],[[4380.9,1.4752],[4381.3,0.3743],[4382.7,1.756],[4382.9,1.22491707],[4383.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166523075,[[4380.8,21.651],[4380.7,0.45645],[4380.2,1.14127],[4379.9,1.14134],[4379.8,32.902]],[[4380.9,1.2399],[4381.3,0.3743],[4382.9,1.22491707],[4383.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166523276,[[4380.8,21.651],[4380.7,0.45645],[4380.2,1.14127],[4379.9,1.14134],[4379.8,35.18477]],[[4380.9,1.0],[4381.4,0.25],[4381.7,0.2353],[4381.9,0.3743],[4383.2,2.75791707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166523577,[[4380.8,21.95791057],[4380.7,0.45645],[4380.2,1.14127],[4379.9,1.14134],[4379.8,35.18477]],[[4380.9,1.0],[4381.4,0.25],[4381.7,0.2353],[4381.9,0.3743],[4383.2,2.75791707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166523578,[[4380.8,21.95791057],[4380.7,0.45645],[4380.2,1.14127],[4379.9,1.14134],[4379.8,35.18477]],[[4380.9,1.0],[4381.4,0.25],[4381.7,0.2353],[4381.9,0.3743],[4383.2,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166523977,[[4380.8,21.95791057],[4380.5,0.45647],[4379.9,1.14134],[4379.8,32.902],[4379.5,1.14145]],[[4380.9,1.0],[4381.4,0.2353],[4381.5,0.3743],[4383.2,1.22491707],[4386.1,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166524175,[[4380.8,21.95791057],[4379.9,1.14134],[4379.8,32.902],[4379.5,1.14145],[4379.2,2.28309]],[[4380.9,1.4853],[4381.2,0.3743],[4383.1,1.22491707],[4383.6,34.53393669],[4383.9,0.18301665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166524369,[[4380.8,21.94391057],[4380.3,0.4565],[4379.8,32.902],[4379.6,1.14143],[4379.3,1.14151]],[[4380.9,1.8596],[4383.0,1.22491707],[4383.4,3.795],[4383.5,1.63193669],[4383.6,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166524572,[[4380.8,21.94391057],[4380.1,0.45652],[4379.8,32.902],[4379.3,1.14151],[4379.1,1.14157]],[[4380.9,1.8596],[4382.8,1.22491707],[4383.4,3.795],[4383.6,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166524573,[[4380.8,21.94391057],[4380.1,0.45652],[4379.8,32.902],[4379.3,1.14151],[4379.1,1.14157]],[[4380.9,1.8596],[4382.8,1.22491707],[4383.3,3.12893669],[4383.4,3.795],[4383.6,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166524779,[[4380.8,21.94391057],[4379.8,32.902],[4379.3,1.14151],[4379.1,1.14157],[4377.5,2.02333352]],[[4380.9,1.8596],[4382.6,1.22491707],[4383.1,1.63193669],[4383.3,1.497],[4383.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166525080,[[4380.8,21.94391057],[4379.8,32.902],[4379.6,1.14144],[4379.3,1.14151],[4377.5,2.02333352]],[[4380.9,1.8596],[4382.7,1.22491707],[4383.2,1.63193669],[4383.3,1.497],[4383.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166525277,[[4380.8,21.94391057],[4379.8,32.902],[4379.6,1.14144],[4379.3,1.14151],[4377.6,2.02333352]],[[4380.9,1.8596],[4382.7,1.22491707],[4383.2,1.63193669],[4383.3,1.497],[4383.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166525476,[[4380.8,21.94391057],[4380.6,0.45646],[4379.9,1.14136],[4379.8,32.902],[4379.6,1.14144]],[[4380.9,1.8596],[4382.6,1.773],[4382.8,1.22491707],[4383.2,1.63193669],[4383.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166525676,[[4380.8,21.94391057],[4380.6,0.45646],[4379.9,1.14136],[4379.8,32.902],[4379.6,1.14144]],[[4380.9,1.4853],[4381.3,0.3743],[4382.8,1.22491707],[4383.2,1.63193669],[4383.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166525883,[[4380.8,21.94391057],[4380.6,0.45646],[4379.9,1.14136],[4379.8,32.902],[4379.6,1.14144]],[[4380.9,1.4853],[4381.3,0.3743],[4382.7,1.766],[4382.8,1.22491707],[4383.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166526171,[[4380.8,21.94391057],[4380.1,0.45652],[4379.8,32.902],[4379.3,1.14151],[4379.1,1.14157]],[[4380.9,1.8596],[4382.7,1.775],[4382.9,1.22491707],[4383.3,1.63193669],[4384.3,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166526378,[[4380.8,0.30691057],[4380.5,21.628],[4380.3,0.4565],[4379.8,32.902],[4379.3,1.14151]],[[4380.9,1.8596],[4382.7,1.775],[4382.9,1.22491707],[4383.3,5.42693669],[4383.8,2.26239996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166526576,[[4380.8,0.30691057],[4380.5,21.628],[4380.1,0.45652],[4379.8,32.902],[4379.3,1.14151]],[[4380.9,1.8596],[4382.7,1.22491707],[4383.2,5.42693669],[4383.8,2.26239996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166526778,[[4380.8,0.30691057],[4380.5,21.628],[4380.1,0.45652],[4379.8,32.902],[4379.3,1.14151]],[[4380.9,1.8596],[4382.4,1.773],[4382.8,1.22491707],[4383.2,3.795],[4383.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166526977,[[4380.8,0.30691057],[4380.5,21.628],[4380.2,0.45651],[4379.8,32.902],[4379.3,1.14151]],[[4380.9,1.8596],[4382.4,1.773],[4382.8,1.22491707],[4383.2,3.795],[4383.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166527181,[[4380.8,0.30691057],[4380.5,21.628],[4379.8,32.902],[4379.6,1.14142],[4379.3,1.14151]],[[4380.9,1.8596],[4382.4,1.773],[4382.9,1.22491707],[4383.2,3.795],[4383.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166527376,[[4380.8,0.30691057],[4380.5,21.628],[4379.8,32.902],[4379.6,1.14142],[4379.3,1.14151]],[[4380.9,1.8596],[4382.6,2.175],[4382.9,1.22491707],[4383.2,3.795],[4383.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166527681,[[4380.8,0.30691057],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,1.14133]],[[4380.9,1.0],[4382.0,0.6096],[4383.1,1.22491707],[4383.6,34.53393669],[4384.4,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166527978,[[4380.8,4.30727095],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,1.14133]],[[4380.9,1.0],[4381.8,0.25],[4382.0,0.6096],[4383.6,34.53393669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166527979,[[4380.8,4.30727095],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,1.14133]],[[4380.9,1.0],[4381.8,0.25],[4382.0,0.6096],[4383.6,32.902],[4383.8,2.31491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166528177,[[4380.8,4.30727095],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,1.14133]],[[4380.9,0.89072784],[4381.8,0.25],[4382.4,0.2353],[4382.5,0.3743],[4383.6,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166528681,[[4380.8,4.30727095],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,1.14133]],[[4380.9,0.60087283],[4381.8,0.25],[4382.4,0.2353],[4382.5,0.3743],[4383.6,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166528883,[[4380.8,4.30727095],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,1.14133]],[[4380.9,0.60087283],[4381.8,0.25],[4382.0,0.2353],[4382.2,0.3743],[4383.6,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166529184,[[4380.8,4.30727095],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,1.14133]],[[4380.9,0.45287283],[4381.8,0.25],[4382.0,0.2353],[4382.2,0.3743],[4383.6,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166529585,[[4380.8,4.30727095],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,1.14133]],[[4380.9,0.11181151],[4382.5,0.2353],[4382.6,0.3743],[4383.6,32.902],[4384.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166529786,[[4380.8,7.27978075],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,1.14133]],[[4380.9,0.11181151],[4382.2,0.25],[4382.5,0.2353],[4382.6,0.3743],[4383.6,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166530086,[[4380.8,7.27978075],[4380.7,0.45646],[4380.5,21.628],[4380.3,1.14125],[4380.0,3.16466352]],[[4380.9,0.11181151],[4382.2,0.25],[4382.5,0.2353],[4382.6,0.3743],[4383.6,32.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166530380,[[4382.3,0.45629],[4381.6,1.14091],[4381.4,1.14097],[4380.9,2.28217],[4380.8,7.27978075]],[[4382.5,0.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166530381,[[4382.3,0.45629],[4381.6,1.14091],[4381.4,1.14097],[4380.9,2.28217],[4380.8,7.27978075]],[[4382.4,0.25],[4382.5,0.2353],[4384.4,1.22491707],[4384.8,1.63193669],[4385.0,32.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166530683,[[4382.5,0.45626],[4382.3,9.86927095],[4381.9,1.14082],[4381.8,32.875],[4381.6,1.14091]],[[4383.1,0.2353],[4383.2,0.3743],[4384.9,0.46],[4385.0,32.875],[4385.2,0.18408201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166530883,[[4382.6,0.76352095],[4382.3,9.74073568],[4381.8,32.875],[4381.6,1.14091],[4381.3,1.14098]],[[4383.0,0.2353],[4384.9,0.46],[4385.0,32.875],[4385.9,1.22491707],[4387.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166531184,[[4382.7,0.76896994],[4382.3,9.74073568],[4381.9,1.14082],[4381.8,32.875],[4381.6,1.14091]],[[4382.8,0.25],[4383.3,0.6096],[4384.9,0.46],[4385.0,32.875],[4385.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166531979,[[4382.7,0.77124672],[4382.3,9.74073568],[4381.9,1.14082],[4381.8,32.875],[4381.6,1.14091]],[[4382.8,0.25],[4383.3,0.6096],[4384.9,0.46],[4385.0,32.875],[4385.4,0.22837133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166532280,[[4383.0,0.45621],[4382.7,0.31500672],[4382.3,9.74073568],[4382.2,1.14074],[4381.9,1.14082]],[[4385.0,32.875],[4385.4,0.22837133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166532281,[[4383.0,0.45621],[4382.7,0.31500672],[4382.3,9.74073568],[4382.2,1.14074],[4381.9,1.14082]],[[4383.7,0.2353],[4383.8,0.3743],[4385.0,32.875],[4385.4,0.817],[4386.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166532486,[[4383.1,11.27900672],[4383.0,0.45621],[4382.5,1.14067],[4382.3,0.17873568],[4382.2,1.14074]],[[4383.2,0.25],[4383.7,0.2353],[4383.8,0.3743],[4385.0,32.875],[4386.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166532686,[[4383.3,0.45618],[4383.1,11.27900672],[4382.5,1.14067],[4382.3,0.17873568],[4382.2,1.14074]],[[4383.5,0.25],[4383.7,0.2353],[4383.8,0.3743],[4385.0,32.875],[4385.6,8.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166532980,[[4383.4,0.31500672],[4383.3,0.45618],[4383.1,10.964],[4382.5,1.14066],[4382.3,0.17873568]],[[4383.5,0.4853],[4385.7,8.303],[4386.0,0.18486931],[4386.4,32.871],[4387.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166533175,[[4383.4,0.31500672],[4383.1,10.964],[4382.3,0.17873568],[4381.9,1.14083],[4381.8,32.875]],[[4383.5,0.8596],[4385.7,8.303],[4386.4,32.871],[4387.3,5.42693669],[4388.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166533374,[[4383.4,0.31500672],[4382.9,0.45623],[4382.3,0.17873568],[4381.9,1.14083],[4381.8,32.875]],[[4383.5,0.8596],[4385.7,8.303],[4386.4,32.871],[4387.3,5.42693669],[4387.8,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166533580,[[4383.4,0.31500672],[4383.0,8.511],[4382.4,0.45627],[4382.3,0.17873568],[4381.8,32.875]],[[4383.5,4.8596],[4385.7,8.56584614],[4386.0,1.40951174],[4386.4,32.871],[4387.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166533780,[[4382.1,16.267],[4381.9,0.314],[4381.8,32.875],[4380.7,1.14114],[4380.4,1.14122]],[[4383.3,0.25],[4383.4,0.3743],[4383.5,4.0],[4384.5,4.617],[4385.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166533983,[[4382.1,16.4502764],[4381.9,0.77033],[4381.8,32.875],[4381.0,1.14105],[4380.7,1.14114]],[[4385.2,1.22491707],[4386.2,1.63193669],[4387.2,2.03992064],[4387.7,205.472],[4388.7,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166534179,[[4382.1,16.267],[4381.9,0.314],[4381.8,32.875],[4381.4,0.45638],[4380.3,1.14123]],[[4385.1,1.31493205],[4385.2,1.22491707],[4385.6,3.795],[4386.2,1.63193669],[4386.4,35.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166534385,[[4382.1,16.267],[4381.9,0.314],[4381.8,32.875],[4381.4,0.45638],[4380.7,1.14115]],[[4384.9,0.8596],[4385.0,1.81884912],[4385.1,0.721],[4385.6,3.795],[4386.0,1.81653136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166534586,[[4382.1,16.267],[4381.9,0.49740456],[4381.8,32.875],[4381.7,0.45635],[4380.7,1.14115]],[[4384.7,0.3743],[4384.8,33.46493205],[4385.0,1.22491707],[4385.1,0.721],[4385.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166534788,[[4382.1,16.267],[4381.9,0.49740456],[4381.8,32.875],[4381.7,0.45635],[4380.7,1.14115]],[[4384.5,0.4853],[4384.6,0.59393205],[4384.8,32.871],[4385.0,1.22491707],[4385.1,0.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166534981,[[4382.2,0.314],[4382.1,16.267],[4382.0,0.45631],[4381.9,0.18340456],[4381.8,32.875]],[[4384.1,0.3743],[4384.4,0.59393205],[4384.8,32.871],[4385.1,1.22491707],[4386.0,0.18459467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166535186,[[4382.2,0.314],[4382.1,16.267],[4382.0,0.45631],[4381.9,0.18340456],[4381.8,32.875]],[[4383.7,0.4853],[4383.8,0.3743],[4384.0,0.59393205],[4384.3,7.791],[4384.8,32.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166535479,[[4382.1,16.267],[4381.9,0.63973456],[4381.8,33.189],[4378.8,24.85639352],[4374.9,5.29817333]],[[4383.5,0.4853],[4383.6,0.59393205],[4384.3,7.791],[4384.8,32.871],[4388.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166535685,[[4382.1,16.267],[4381.9,0.63973456],[4381.8,33.189],[4378.8,24.85639352],[4374.9,5.29817333]],[[4383.6,0.59393205],[4384.3,7.791],[4384.8,32.871],[4388.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166535686,[[4382.1,16.267],[4381.9,0.63973456],[4381.8,33.189],[4378.8,24.85639352],[4374.9,5.29817333]],[[4383.4,0.59393205],[4384.8,32.871],[4384.9,1.22491707],[4385.9,1.63193669],[4386.0,0.18459467]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166535880,[[4382.1,16.72331],[4381.9,0.18340456],[4381.8,33.189],[4378.8,24.85639352],[4374.9,5.29817333]],[[4383.2,0.6096],[4383.3,0.59393205],[4384.0,0.564],[4384.8,32.871],[4384.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166536081,[[4382.2,0.314],[4382.1,16.267],[4381.9,0.18340456],[4381.8,32.875],[4380.9,1.1411]],[[4382.7,0.2353],[4382.8,0.3743],[4383.1,0.59393205],[4384.8,32.871],[4385.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166536277,[[4380.9,1.1411]],[[4382.7,0.2353],[4382.8,0.3743],[4383.1,0.59393205],[4384.8,32.871],[4385.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166536278,[[4380.0,1.14131],[4379.7,1.14141],[4378.9,2.28323],[4378.3,2.02333352],[4378.2,2.28358]],[[4382.0,0.6243],[4382.6,0.59421525],[4383.9,0.2353],[4384.0,1.272],[4384.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166536482,[[4381.0,0.314],[4380.6,0.45647],[4380.4,32.866],[4380.1,1.367],[4379.7,1.14141]],[[4383.9,0.6096],[4384.0,2.49691707],[4384.8,36.666],[4385.0,1.63193669],[4386.4,4.32492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166536685,[[4381.0,0.314],[4380.4,32.866],[4380.1,1.367],[4379.7,1.14141]],[[4384.0,2.49691707],[4384.8,36.666],[4385.0,1.63193669],[4386.4,4.32492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166536686,[[4381.0,0.96342],[4380.4,32.866],[4380.1,1.14131],[4379.7,1.14141],[4377.7,2.02333352]],[[4383.8,1.81923312],[4384.0,1.272],[4384.8,38.29793669],[4385.8,2.03992064],[4386.4,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166536875,[[4381.1,0.314],[4381.0,0.193],[4380.6,1.14117],[4380.4,32.866],[4380.1,1.14131]],[[4383.5,0.2353],[4383.7,1.81923312],[4384.0,1.272],[4384.7,5.42693669],[4384.8,32.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166537082,[[4381.1,1.14104],[4381.0,0.37858967],[4380.6,1.14117],[4380.4,32.866],[4380.3,22.82505]],[[4383.4,0.59431605],[4384.1,1.22491707],[4384.7,3.795],[4384.8,32.871],[4385.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166537278,[[4381.7,0.45634],[4381.1,1.14104],[4381.0,0.37858967],[4380.6,1.14117],[4380.4,32.866]],[[4383.1,0.2353],[4383.3,0.59431605],[4383.9,0.37],[4384.3,1.22491707],[4384.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166537478,[[4381.9,0.45633],[4381.8,2.442],[4381.1,1.14104],[4381.0,0.18558967],[4380.6,1.14117]],[[4382.9,0.2353],[4383.0,0.59431605],[4384.3,1.22491707],[4385.3,5.42693669],[4386.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166537684,[[4382.4,0.314],[4382.2,0.45629],[4381.8,2.128],[4381.4,1.14095],[4381.1,1.14104]],[[4382.6,0.3743],[4382.8,0.59431605],[4384.5,1.22491707],[4385.3,3.795],[4385.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166537884,[[4382.3,0.314],[4382.2,0.45629],[4381.8,2.128],[4381.4,1.14095],[4381.1,1.14104]],[[4382.4,0.25],[4382.5,0.2353],[4382.6,0.3743],[4384.2,0.919],[4384.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166538388,[[4382.3,0.314],[4382.2,0.45629],[4381.8,2.128],[4381.4,1.14095],[4381.1,1.14104]],[[4382.4,0.4853],[4382.6,0.3743],[4384.3,0.822],[4384.7,1.22491707],[4390.7,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166538590,[[4381.8,2.128],[4381.7,0.45635],[4380.8,1.14112],[4380.5,1.1412],[4380.3,22.82505]],[[4382.4,0.8596],[4384.3,0.822],[4384.7,1.22491707],[4390.7,5.30379366],[4395.5,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166538779,[[4381.8,2.128],[4381.7,0.45635],[4380.8,1.14112],[4380.5,1.1412],[4380.3,22.82505]],[[4384.3,0.822],[4384.7,1.22491707],[4390.7,5.30379366],[4395.5,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166539084,[[4381.6,2.768],[4381.3,0.45639],[4380.5,1.14121],[4380.1,1.14129],[4378.5,22.83454]],[[4381.8,0.8596],[4384.2,0.59423078],[4384.3,0.822],[4384.5,1.22491707],[4385.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166539284,[[4381.6,2.454],[4381.4,0.45638],[4380.5,1.14121],[4380.1,1.14129],[4379.6,2.28284]],[[4381.7,0.4853],[4381.8,0.3743],[4384.3,0.822],[4384.5,1.22491707],[4385.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166539493,[[4381.6,2.454],[4381.5,0.45637],[4380.5,1.14121],[4380.1,1.14129],[4379.6,2.28284]],[[4381.7,0.25],[4382.2,0.3743],[4384.3,0.822],[4384.5,1.22491707],[4385.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166539785,[[4381.8,0.45633],[4381.7,0.314],[4381.6,2.454],[4380.8,1.1411],[4380.5,1.14121]],[[4382.0,0.25],[4382.1,0.2353],[4382.6,0.3743],[4383.7,0.592],[4384.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166539987,[[4381.6,2.454],[4381.4,0.45638],[4380.5,1.14121],[4380.2,1.14128],[4378.5,24.85787352]],[[4381.8,0.6096],[4383.6,0.886],[4384.5,1.22491707],[4385.5,1.63193669],[4386.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166540189,[[4381.7,0.314],[4381.6,2.454],[4381.5,0.45637],[4380.5,1.14121],[4380.2,1.14128]],[[4381.8,0.3743],[4383.6,0.579],[4384.5,1.22491707],[4385.5,1.63193669],[4386.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166540486,[[4380.9,0.45643],[4380.7,0.314],[4380.3,11.362],[4380.1,1.14131],[4379.7,1.14141]],[[4383.5,0.3743],[4383.6,0.579],[4383.8,1.22491707],[4384.4,3.795],[4384.7,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166540784,[[4380.7,0.314],[4380.3,11.362],[4379.7,1.14141]],[[4383.5,0.3743],[4383.6,0.579],[4383.8,1.22491707],[4384.4,3.795],[4384.7,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166540785,[[4380.7,0.314],[4380.5,0.45648],[4380.3,11.362],[4379.7,1.14141],[4379.6,2.97523743]],[[4382.8,0.2353],[4383.2,1.22491707],[4383.4,0.5943836],[4383.6,0.579],[4383.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166541085,[[4380.7,0.314],[4380.6,0.18694407],[4380.3,11.8185],[4379.2,2.97523743],[4379.1,4.11679743]],[[4382.6,0.3743],[4382.7,0.5943836],[4383.2,1.22491707],[4383.6,0.579],[4383.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166541290,[[4380.3,11.676],[4379.8,0.45655],[4379.4,32.864],[4379.1,1.14156],[4378.8,1.14165]],[[4382.3,0.8596],[4382.5,1.1803836],[4382.9,1.22491707],[4383.1,32.864],[4383.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166541582,[[4380.3,11.676],[4380.0,0.18030018],[4379.9,0.45654],[4379.4,32.864],[4379.1,1.14156]],[[4382.2,0.5943836],[4382.3,0.76919201],[4382.7,1.22491707],[4383.1,32.864],[4383.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166541787,[[4380.3,11.676],[4380.0,0.18030018],[4379.9,0.45654],[4379.4,32.864],[4379.1,1.14156]],[[4381.9,0.8596],[4382.1,0.5943836],[4382.3,0.76919201],[4382.6,1.22491707],[4383.1,32.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166541981,[[4380.3,11.676],[4380.0,0.18030018],[4379.9,0.45654],[4379.4,32.864],[4379.1,1.14156]],[[4381.8,0.5943836],[4382.3,0.76919201],[4382.5,1.22491707],[4383.1,32.864],[4383.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166542180,[[4380.3,11.676],[4380.1,0.45652],[4380.0,0.18030018],[4379.4,32.864],[4379.1,1.14156]],[[4381.6,0.25],[4381.7,0.5943836],[4382.3,0.586],[4382.6,1.22491707],[4383.1,32.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166542380,[[4380.3,11.676],[4380.1,0.45652],[4380.0,0.18030018],[4379.4,32.864],[4379.1,1.14156]],[[4381.5,0.5943836],[4382.3,0.77095959],[4382.6,1.22491707],[4383.1,32.864],[4384.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166542682,[[4380.3,11.676],[4380.1,0.45652],[4380.0,0.18030018],[4379.4,34.00548],[4379.1,1.14156]],[[4381.3,0.8596],[4381.4,0.5943836],[4382.3,0.586],[4382.6,1.22491707],[4383.1,32.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166542882,[[4380.3,11.676],[4380.2,0.4565],[4380.0,0.18030018],[4379.4,34.00548],[4379.1,1.14156]],[[4381.3,0.3743],[4382.3,0.586],[4382.6,1.22491707],[4383.1,32.864],[4487.8,24.478239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166543082,[[4380.3,11.676],[4380.2,0.4565],[4380.0,0.18030018],[4379.4,34.00548],[4379.1,1.14156]],[[4381.1,0.3743],[4382.3,0.643],[4382.6,1.22491707],[4383.1,32.864],[4487.8,24.478239]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166543388,[[4380.3,11.676],[4380.0,0.63683018],[4379.4,34.00548],[4379.1,1.14156],[4369.1,13.0419539]],[[4380.9,0.25],[4381.0,0.2353],[4381.1,0.3743],[4382.3,0.643],[4382.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166543685,[[4380.3,0.314],[4380.1,0.45651],[4380.0,0.18030018],[4379.4,32.864],[4379.1,1.14156]],[[4380.8,0.6096],[4380.9,0.25],[4382.3,0.643],[4382.5,0.17981471],[4382.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166543891,[[4380.3,0.314],[4380.1,0.45652],[4380.0,0.18030018],[4379.8,9.109],[4379.4,32.864]],[[4382.3,0.643],[4382.5,0.17981471],[4382.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166544192,[[4380.3,0.314],[4380.1,0.45652],[4380.0,0.18030018],[4379.8,9.109],[4379.4,32.864]],[[4381.8,0.8596],[4382.2,0.5941308],[4382.3,0.643],[4382.5,0.17981471],[4382.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166544485,[[4380.3,0.314],[4380.1,0.45652],[4380.0,0.18030018],[4379.8,9.109],[4379.4,34.00548]],[[4381.7,0.5941308],[4382.3,0.643],[4382.5,0.17981471],[4382.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166544785,[[4380.3,0.314],[4380.1,0.45652],[4380.0,0.18030018],[4379.8,9.109],[4379.4,34.00548]],[[4381.3,0.8596],[4381.6,0.5941308],[4382.3,0.643],[4382.5,0.17981471],[4382.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166545090,[[4380.3,0.77049],[4380.0,0.18030018],[4379.8,9.109],[4379.4,34.00548],[3550.8,1.17511254]],[[4382.1,0.8596],[4382.5,0.17981471],[4382.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166545278,[[4380.5,0.45647],[4380.3,0.314],[4380.0,0.18030018],[4379.8,9.109],[4379.7,1.1414]],[[4381.9,0.8596],[4382.0,0.59427144],[4382.1,1.722],[4382.5,0.17981471],[4382.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166545478,[[4380.7,0.45645],[4380.0,0.18030018],[4379.8,9.109],[4379.7,1.1414],[4378.9,22.83225]],[[4381.7,0.8596],[4381.8,0.59427144],[4382.6,1.22491707],[4383.2,1.63193669],[4388.6,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166545678,[[4380.8,0.77044],[4380.0,1.32162018],[4379.8,9.109],[4379.7,1.1414],[4379.4,32.864]],[[4381.6,0.96857144],[4382.8,1.22491707],[4383.4,1.63193669],[4384.1,2.03992064],[4385.5,6.36370651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166545884,[[4381.4,0.45638],[4381.1,0.314],[4380.7,7.41],[4380.6,1.14116],[4380.3,1.14124]],[[4382.3,0.25],[4382.4,0.3743],[4382.9,1.204],[4383.1,34.08891707],[4383.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166546086,[[4381.4,0.77038],[4380.7,7.41],[4380.6,1.14116],[4380.3,1.14124],[4379.0,2.02333352]],[[4382.1,0.8596],[4382.9,1.204],[4383.1,32.864],[4383.6,1.22491707],[4384.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166546281,[[4381.4,0.77038],[4380.7,7.41],[4380.6,1.14116],[4380.3,1.14124]],[[4382.1,0.8596],[4383.1,32.864],[4384.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166546282,[[4381.4,0.77038],[4380.7,7.41],[4380.6,1.14116],[4380.3,1.14124],[4379.1,4.30644352]],[[4382.0,0.25],[4382.1,0.6096],[4383.1,32.864],[4383.5,1.22491707],[4384.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166546488,[[4381.4,0.77038],[4380.7,7.41],[4380.3,1.14124],[4379.1,4.30644352]],[[4382.0,0.25],[4382.1,0.6096],[4383.1,32.864],[4383.5,1.22491707],[4384.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166546489,[[4381.4,0.314],[4381.2,0.4564],[4380.7,7.41],[4380.3,1.14124],[4379.9,1.14134]],[[4382.0,0.25],[4382.1,0.6096],[4383.1,32.864],[4383.2,8.73],[4383.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166546686,[[4381.4,0.314],[4380.7,7.41],[4379.9,1.14134],[4379.7,1.14141],[4378.5,27.9707492]],[[4381.9,0.6096],[4382.0,0.25],[4383.1,32.864],[4383.2,8.73],[4383.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166546887,[[4380.9,0.45643],[4380.8,0.314],[4380.7,7.41],[4379.9,1.14134],[4379.7,1.14141]],[[4382.9,0.2353],[4383.0,0.3743],[4383.1,32.864],[4383.2,8.73],[4383.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166547090,[[4380.8,0.314],[4380.7,7.41],[4380.2,1.14127],[4379.9,1.14134],[4378.5,25.11797]],[[4382.8,0.59454418],[4383.1,32.864],[4383.2,8.73],[4383.4,1.22491707],[4384.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166547390,[[4381.3,0.45639],[4381.2,0.314],[4380.7,7.41],[4380.5,1.14119],[4380.2,1.14127]],[[4382.6,0.8596],[4382.7,0.59454418],[4382.8,21.624],[4383.1,32.864],[4383.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166547587,[[4381.3,0.45639],[4381.2,0.314],[4380.7,7.41],[4380.5,1.14119],[4380.2,1.14127]],[[4382.5,0.59454418],[4382.8,21.624],[4383.1,32.864],[4383.4,1.22491707],[4396.2,12.2395252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166547788,[[4381.3,0.45639],[4381.2,0.314],[4380.7,7.41],[4380.5,1.14119],[4380.2,1.14127]],[[4382.4,0.59454418],[4383.1,32.864],[4383.4,1.22491707],[4390.4,9.79161907],[4396.2,12.2395252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166548088,[[4381.2,0.4564],[4380.7,7.41],[4380.5,1.14119],[4380.2,1.14127],[4379.7,25.11089]],[[4382.1,0.2353],[4382.2,0.3743],[4382.3,0.59454418],[4383.1,32.864],[4383.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166548390,[[4380.7,7.41],[4380.5,1.14119],[4379.7,25.11089]],[[4382.1,0.2353],[4382.2,0.3743],[4382.3,0.59454418],[4383.1,32.864],[4383.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166548391,[[4381.8,0.45634],[4380.9,1.14109],[4380.7,7.41],[4380.5,1.14119],[4380.1,22.82604]],[[4382.5,0.2353],[4383.7,1.22491707],[4383.9,0.18500227],[4384.3,1.63193669],[4384.4,32.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166548589,[[4381.8,0.314],[4381.7,0.45635],[4381.6,4.11],[4381.0,1.14106],[4380.9,1.14109]],[[4382.5,0.2353],[4382.7,0.3743],[4383.8,10.21591707],[4384.4,34.50293669],[4385.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166548784,[[4381.0,0.314],[4378.9,2.8527792],[4378.6,0.22612294],[4378.3,22.83555],[4377.2,5.29817333]],[[4382.2,0.3743],[4383.8,10.21591707],[4383.9,0.18353763],[4384.4,34.50293669],[4385.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166548985,[[4380.1,0.314],[4380.0,0.63682018],[4379.8,0.339],[4379.1,1.14156],[4378.7,1.14166]],[[4382.1,0.59467076],[4382.6,2.931],[4382.7,1.22491707],[4383.3,1.63193669],[4383.9,0.18353763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166549189,[[4380.0,0.63682018],[4379.8,0.339],[4379.1,1.14156]],[[4382.1,0.59467076],[4382.6,2.931],[4382.7,1.22491707],[4383.3,1.63193669],[4383.9,0.18353763]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166549190,[[4380.3,0.45649],[4380.0,0.18030018],[4379.8,0.339],[4379.4,34.00547],[4379.1,1.14156]],[[4381.4,0.3743],[4382.0,0.59467076],[4382.3,0.355],[4382.6,1.22491707],[4383.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166549386,[[4380.4,0.314],[4380.1,0.45652],[4379.8,0.339],[4379.4,32.864],[4379.1,1.14156]],[[4382.2,0.8596],[4382.3,0.355],[4382.6,1.22491707],[4382.8,32.871],[4383.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166549586,[[4380.8,0.45644],[4380.2,1.14128],[4380.1,0.314],[4380.0,0.18697954],[4379.8,0.339]],[[4382.1,0.59438012],[4382.7,9.87391707],[4382.8,32.871],[4383.3,1.63193669],[4384.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166549782,[[4380.2,1.14128],[4380.0,0.18697954],[4379.8,0.339]],[[4382.7,9.87391707],[4382.8,32.871],[4383.3,1.63193669],[4384.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166549783,[[4381.1,0.314],[4381.0,0.45642],[4380.3,1.14125],[4380.2,1.14128],[4380.0,0.18697954]],[[4381.7,0.25],[4381.8,0.2353],[4381.9,0.3743],[4382.0,0.59438012],[4382.8,43.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166549986,[[4381.1,0.314],[4380.3,1.14125],[4380.2,1.14128],[4380.0,0.18697954],[4379.2,2.02333352]],[[4381.7,0.25],[4381.8,0.2353],[4381.9,0.3743],[4382.8,32.871],[4383.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166550184,[[4381.4,0.45639],[4380.6,1.14117],[4380.3,1.14125],[4380.0,0.18697954],[4379.7,22.82817]],[[4381.7,0.2353],[4381.9,0.3743],[4382.8,32.871],[4383.0,11.721],[4383.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166550390,[[4381.9,0.314],[4381.8,0.45634],[4381.0,0.951],[4380.9,1.14109],[4380.6,1.14117]],[[4382.2,0.25],[4382.5,0.3743],[4382.6,0.2353],[4383.7,1.22491707],[4384.0,10.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166550588,[[4382.0,0.314],[4381.9,0.45633],[4381.1,1.14104],[4381.0,0.951],[4380.9,1.14109]],[[4382.2,0.25],[4382.5,0.3743],[4382.6,0.2353],[4384.0,10.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166550589,[[4382.0,0.314],[4381.9,0.45633],[4381.1,1.14104],[4381.0,0.951],[4380.9,1.14109]],[[4382.2,0.25],[4382.5,0.3743],[4382.6,0.2353],[4384.0,12.15891707],[4384.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166550893,[[4381.5,0.314],[4381.0,1.40742],[4380.0,1.32830954],[4379.7,3.16474352],[4379.0,2.28317]],[[4381.9,0.6096],[4382.0,0.25],[4384.0,12.15891707],[4384.6,1.63193669],[4385.2,4.32392064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166551085,[[4381.2,0.314],[4381.0,1.40742],[4380.0,1.32830954],[4379.6,2.02333352],[4379.0,5.1359492]],[[4381.8,0.8596],[4383.8,1.22491707],[4384.0,10.934],[4384.1,0.18022389],[4384.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166551292,[[4381.3,0.45639],[4381.0,0.951],[4380.6,1.14117],[4380.3,1.14125],[4380.0,0.18697954]],[[4381.6,0.2333],[4381.8,0.3743],[4383.8,1.22491707],[4384.0,10.934],[4384.1,0.18022389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166551494,[[4381.0,0.951],[4380.6,1.14117],[4380.3,1.14125],[4380.0,0.18697954],[4379.8,22.82776]],[[4381.9,0.2325],[4382.1,0.2333],[4382.3,0.3477],[4383.5,0.576],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166551698,[[4381.1,0.314],[4381.0,0.951],[4380.6,1.14117],[4380.3,1.14125],[4380.0,0.18697954]],[[4381.9,0.2325],[4382.1,0.2333],[4382.3,0.3477],[4383.5,0.576],[4383.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166551992,[[4382.0,0.314],[4381.2,1.14101],[4381.1,4.0],[4381.0,33.821],[4380.9,1.14109]],[[4382.6,0.4658],[4383.0,0.3477],[4383.9,0.773],[4384.3,1.22491707],[4384.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166552192,[[4382.0,0.314],[4381.2,1.14101],[4381.0,33.821],[4380.9,1.14109]],[[4382.6,0.4658],[4383.0,0.3477],[4383.9,0.773],[4384.3,1.22491707],[4384.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166552193,[[4382.2,0.4563],[4382.1,0.314],[4382.0,7.955],[4381.5,1.14093],[4381.2,1.14101]],[[4382.6,0.4658],[4383.0,0.3477],[4384.5,1.22491707],[4385.1,1.63193669],[4385.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166552392,[[4382.4,0.314],[4382.3,0.45629],[4382.0,7.955],[4381.5,1.14093],[4381.2,1.14101]],[[4382.6,0.2325],[4383.0,0.3477],[4383.1,0.2333],[4384.6,1.22491707],[4384.7,33.05056398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166552586,[[4382.4,4.63509335],[4382.0,7.955],[4381.5,1.14093],[4381.2,1.14101],[4379.7,2.8527792]],[[4383.0,0.3477],[4383.1,0.2333],[4384.6,1.22491707],[4384.7,33.05056398],[4397.5,12.2395252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166552894,[[4382.5,0.314],[4381.8,0.45634],[4380.8,1.1411],[4380.6,1.14117],[4379.7,2.8527792]],[[4384.3,0.8135],[4384.5,0.551],[4384.6,1.22491707],[4384.7,33.05056398],[4385.3,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166553104,[[4382.0,20.134],[4381.8,0.45634],[4380.8,1.1411],[4380.6,1.14117],[4379.7,2.8527792]],[[4384.1,0.8135],[4384.2,0.59963853],[4384.5,0.551],[4384.6,1.22491707],[4384.7,33.05056398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166553296,[[4382.0,20.63496037],[4381.8,0.45634],[4380.8,1.1411],[4380.6,1.14117],[4379.7,2.8527792]],[[4383.9,0.8135],[4384.0,0.59963853],[4384.5,0.551],[4384.6,1.22491707],[4384.7,33.05056398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166553498,[[4382.0,20.63496037],[4381.9,0.45633],[4381.1,1.14103],[4380.8,1.1411],[4379.7,2.8527792]],[[4383.7,0.5802],[4383.8,0.59963853],[4384.5,0.551],[4384.6,1.22491707],[4384.7,33.05056398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166553793,[[4382.4,0.314],[4382.3,0.45628],[4382.0,20.32096037],[4381.4,1.14095],[4381.1,1.14103]],[[4383.2,0.2325],[4383.3,0.2333],[4383.6,0.59963853],[4384.5,0.551],[4384.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166553996,[[4382.4,0.314],[4382.3,0.45628],[4382.0,20.32096037],[4381.4,1.14095],[4381.1,1.14103]],[[4383.1,0.581],[4384.5,0.551],[4384.6,1.22491707],[4387.4,4.07970651],[4395.8,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166554191,[[4382.4,0.314],[4382.3,0.45628],[4382.0,20.32096037],[4381.4,1.14095],[4381.1,1.14103]],[[4383.0,0.2325],[4383.1,0.581],[4384.5,0.551],[4384.6,1.22491707],[4387.4,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166554399,[[4382.4,0.314],[4382.3,0.45628],[4382.0,20.32096037],[4381.4,1.14095],[4381.1,1.14103]],[[4383.0,0.2325],[4383.1,0.581],[4384.5,0.551],[4384.6,1.22491707],[4384.8,0.17993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166554603,[[4382.0,20.134],[4381.9,0.45633],[4381.8,0.314],[4381.1,1.14103],[4380.8,1.14111]],[[4382.6,0.3477],[4382.7,0.4658],[4384.5,1.77591707],[4384.8,0.17993013],[4385.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166554802,[[4382.0,20.134],[4381.9,0.45633],[4380.8,1.14111],[4380.5,1.1412],[4380.2,27.13131352]],[[4382.5,0.2325],[4384.5,1.77591707],[4384.8,0.17993013],[4385.1,1.63193669],[4385.7,2.30276678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166555002,[[4381.7,0.45635],[4381.6,0.314],[4380.8,1.14111],[4380.5,1.1412],[4380.2,24.84877352]],[[4384.4,0.8135],[4384.5,1.77591707],[4384.8,0.17993013],[4385.1,1.63193669],[4385.7,2.30276678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166555199,[[4381.5,0.45637],[4381.3,21.80843638],[4381.0,33.184],[4380.5,1.1412],[4380.2,3.16460352]],[[4384.2,0.581],[4384.3,1.44591707],[4384.4,0.59966342],[4384.5,3.795],[4384.8,0.17993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166555495,[[4381.3,21.80843638],[4381.0,33.184]],[[4384.3,1.44591707],[4384.4,0.59966342],[4384.5,3.795],[4384.8,0.17993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166555496,[[4381.3,0.18743638],[4381.0,0.314],[4380.4,13.776],[4379.6,32.869],[4379.5,1.14145]],[[4383.3,1.22491707],[4383.9,5.42693669],[4384.1,0.59966342],[4384.3,0.221],[4384.6,4.32392064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166555702,[[4381.3,0.18743638],[4381.2,0.314],[4381.0,0.45642],[4380.4,13.776],[4380.2,1.14128]],[[4383.3,1.22491707],[4383.7,3.795],[4383.8,0.59966342],[4383.9,1.63193669],[4384.4,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166555892,[[4381.2,0.314],[4381.0,0.45642],[4380.4,13.776],[4380.2,1.14128],[4379.1,2.02333352]],[[4383.3,1.22491707],[4383.7,3.795],[4383.9,1.63193669],[4384.4,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166555893,[[4381.2,0.314],[4381.0,0.45642],[4380.4,13.776],[4380.2,1.14128],[4379.1,2.02333352]],[[4383.1,0.8135],[4383.2,4.119],[4383.3,1.22491707],[4383.6,0.59966342],[4383.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166556092,[[4381.2,0.314],[4381.0,0.45642],[4380.4,13.776],[4380.2,1.14128],[4379.1,2.02333352]],[[4383.0,0.59966342],[4383.2,4.119],[4383.4,1.22491707],[4383.7,3.795],[4384.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166556302,[[4381.2,0.314],[4380.4,13.776],[4380.2,1.14128],[4379.1,2.02333352]],[[4383.0,0.59966342],[4383.2,4.119],[4383.4,1.22491707],[4383.7,3.795],[4384.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166556303,[[4381.2,0.314],[4381.1,0.45641],[4380.4,13.776],[4380.2,1.14128],[4379.4,2.28296]],[[4382.9,0.59966342],[4383.2,4.119],[4383.4,1.22491707],[4383.7,3.795],[4384.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166556600,[[4381.2,0.314],[4380.4,13.776],[4380.2,1.14128],[4379.4,2.28296]],[[4382.9,0.59966342],[4383.2,4.119],[4383.4,1.22491707],[4383.7,3.795],[4384.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166556601,[[4381.2,0.314],[4381.0,0.1793809],[4380.9,0.45644],[4380.4,13.776],[4380.2,1.14128]],[[4382.8,0.59966342],[4382.9,2.698],[4383.4,1.22491707],[4383.7,3.795],[4384.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166556795,[[4381.2,0.314],[4381.0,0.6358009],[4380.4,13.776],[4380.2,1.14128],[3625.0,0.5]],[[4382.3,0.8135],[4382.8,0.59966342],[4383.4,1.22491707],[4383.9,3.795],[4384.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166556992,[[4381.0,0.1793809],[4380.8,1.14112],[4380.5,1.14119],[4380.4,13.776],[4379.7,22.82804]],[[4382.1,0.3477],[4383.5,1.22491707],[4384.1,1.63193669],[4384.5,3.795],[4384.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166557193,[[4381.1,0.3138],[4380.8,1.14112],[4380.5,1.14119],[4380.4,13.776],[4380.1,2.28261]],[[4382.0,0.2325],[4382.2,0.2333],[4382.7,0.3477],[4383.8,1.197],[4384.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166557500,[[4381.9,0.3138],[4381.6,0.45636],[4380.8,1.14112],[4380.5,1.14119],[4380.4,13.776]],[[4382.0,0.2325],[4382.2,0.2333],[4382.7,0.3477],[4383.8,1.197],[4384.2,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166557702,[[4381.5,0.3138],[4381.4,5.98438],[4381.0,0.18664914],[4380.5,1.14119],[4380.2,1.14126]],[[4382.0,0.8135],[4383.8,1.197],[4384.2,1.22491707],[4384.6,3.795],[4386.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166557891,[[4381.7,0.45635],[4381.5,0.3138],[4381.4,5.528],[4381.0,0.18664914],[4380.9,1.1411]],[[4383.6,0.8135],[4383.8,1.197],[4384.2,1.22491707],[4384.6,3.795],[4386.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166558092,[[4381.5,0.3138],[4381.4,5.528],[4381.0,0.18664914],[4380.3,1.14126],[4380.0,2.02333352]],[[4383.5,0.59985657],[4383.8,1.197],[4384.1,1.22491707],[4384.6,3.795],[4386.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166558303,[[4381.9,0.3138],[4381.6,0.45636],[4381.4,5.528],[4381.0,0.18664914],[4380.8,1.1411]],[[4383.1,0.5802],[4383.2,0.2333],[4383.4,0.59985657],[4383.6,1.787],[4384.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166558492,[[4381.9,0.3138],[4381.6,0.45636],[4381.4,5.528],[4381.0,0.18664914],[4380.8,1.1411]],[[4382.9,0.8135],[4383.0,0.59985657],[4383.6,1.787],[4384.1,1.22491707],[4421.7,11.4231782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166558690,[[4381.9,0.3138],[4381.4,5.528],[4381.1,1.14103],[4381.0,0.18664914],[4380.8,1.1411]],[[4382.6,0.2325],[4382.7,0.581],[4384.3,1.22491707],[4384.8,0.17993013],[4384.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166558901,[[4381.9,0.3138],[4381.4,5.528],[4381.1,1.14103],[4381.0,0.18664914],[4380.8,1.1411]],[[4382.6,0.2325],[4382.7,0.581],[4383.6,2.045],[4384.3,1.22491707],[4384.8,0.17993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166559202,[[4382.0,0.45632],[4381.9,0.3138],[4381.4,5.528],[4381.1,1.14103],[4381.0,0.18664914]],[[4382.6,0.2325],[4382.7,0.581],[4383.6,2.045],[4384.8,0.17993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166559203,[[4382.0,0.45632],[4381.9,0.3138],[4381.4,5.528],[4381.1,1.14103],[4381.0,0.18664914]],[[4382.6,0.2325],[4382.7,0.581],[4383.6,2.045],[4384.5,1.22491707],[4384.8,0.17993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166559392,[[4381.9,0.3138],[4381.4,5.528],[4381.1,1.14103],[4381.0,0.18664914]],[[4382.6,0.2325],[4382.7,0.581],[4383.6,2.045],[4384.5,1.22491707],[4384.8,0.17993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166559393,[[4381.9,0.3138],[4381.8,0.45634],[4381.4,5.528],[4381.1,1.14103],[4381.0,0.18664914]],[[4382.6,0.2325],[4382.7,0.581],[4383.6,2.045],[4384.5,1.22491707],[4384.8,0.17993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166559598,[[4381.9,0.3138],[4381.4,5.98438],[4381.0,0.18664914],[4380.5,1.1412],[4379.6,35.7217792]],[[4382.6,0.2325],[4382.7,0.3477],[4383.6,2.045],[4384.4,1.22491707],[4384.8,0.17993013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166559796,[[4381.4,5.8418],[4381.2,0.4564],[4381.0,0.18664914],[4380.3,1.14123],[4380.0,1.14132]],[[4382.3,0.2333],[4383.6,2.045],[4384.3,1.22491707],[4384.8,0.17993013],[4384.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166559999,[[4381.4,5.8418],[4381.2,0.4564],[4381.0,0.18664914],[4380.3,1.14123],[4380.0,3.16465352]],[[4383.6,2.045],[4384.2,1.22491707],[4384.8,0.17993013],[4384.9,1.63193669],[4385.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166560196,[[4381.5,0.77018],[4381.0,0.18664914],[4380.7,1.14115],[4380.3,1.14123],[4380.2,2.02333352]],[[4382.1,0.4658],[4382.2,0.3477],[4383.5,0.5998576],[4383.6,2.045],[4384.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166560396,[[4380.9,0.77024],[4380.5,2.219],[4380.1,1.1413],[4380.0,2.02333352],[4379.9,1.14136]],[[4383.5,0.8135],[4383.6,2.045],[4384.2,3.795],[4384.3,1.22491707],[4384.5,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166560597,[[4380.9,0.3138],[4380.7,0.45646],[4380.5,2.219],[4380.0,2.02333352],[4379.9,1.14136]],[[4383.3,0.3477],[4383.4,0.59968807],[4383.6,2.045],[4384.0,3.795],[4384.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166560797,[[4380.9,0.3138],[4380.8,0.64190389],[4380.5,2.219],[4379.9,1.14136],[4379.8,2.02333352]],[[4383.2,0.59968807],[4383.6,2.045],[4384.0,5.01991707],[4384.6,1.63193669],[4384.7,32.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166560992,[[4380.9,0.77023],[4380.5,2.219],[4379.9,1.14136],[4379.7,2.02333352],[4378.7,2.28331]],[[4382.9,0.8135],[4383.1,0.59968807],[4383.6,2.045],[4383.9,5.01991707],[4384.5,3.91593669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166561192,[[4380.9,0.77023],[4380.7,0.18231516],[4380.5,2.219],[4380.2,1.14127],[4379.9,1.14136]],[[4382.7,0.8135],[4382.8,0.59968807],[4383.6,2.045],[4383.9,3.795],[4384.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166561394,[[4380.9,0.3138],[4380.8,0.45644],[4380.5,2.219],[4379.9,1.14136],[4379.6,34.01043]],[[4383.6,2.045],[4383.9,3.795],[4384.0,1.22491707],[4387.6,5.30379366],[4389.8,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166561598,[[4380.9,0.3138],[4380.8,0.45644],[4380.5,2.219],[4379.9,1.14136],[4379.6,34.01043]],[[4383.5,0.59973821],[4383.6,2.045],[4384.0,1.22491707],[4387.6,5.30379366],[4389.8,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166561798,[[4380.9,0.77023],[4380.5,2.219],[4380.2,1.14127],[4379.9,1.14136],[4379.6,32.869]],[[4383.4,0.59973821],[4383.6,2.045],[4383.7,3.795],[4384.0,1.22491707],[4387.6,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166561993,[[4380.9,0.77023],[4380.5,2.219],[4380.2,1.14127],[4379.9,1.14136],[4379.6,32.869]],[[4383.2,0.8135],[4383.3,0.59973821],[4383.6,2.045],[4383.7,3.795],[4384.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166562198,[[4380.9,0.3138],[4380.7,0.45646],[4380.5,2.219],[4379.9,1.14136],[4379.6,34.01043]],[[4383.1,0.59973821],[4383.6,2.045],[4383.7,3.795],[4383.9,1.22491707],[4384.5,3.91593669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166562400,[[4380.9,0.3138],[4380.6,0.45646],[4380.5,2.219],[4380.3,0.18586663],[4379.9,3.16469352]],[[4383.0,0.59973821],[4383.6,2.045],[4383.7,3.795],[4383.8,1.22491707],[4384.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166562601,[[4380.9,0.3138],[4380.5,2.219],[4379.9,1.14136],[4379.7,2.02333352],[4374.1,0.10516329]],[[4382.9,0.59973821],[4383.6,2.045],[4383.7,5.01991707],[4384.4,1.63193669],[4387.3,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166562907,[[4380.9,0.3138],[4380.7,0.45646],[4380.5,2.219],[4380.3,0.18703825],[4379.9,1.14136]],[[4382.4,0.8135],[4382.8,0.59973821],[4383.6,2.045],[4383.7,3.795],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166563202,[[4379.7,0.3138],[4379.6,36.23833352],[4379.0,2.8527792],[4378.2,4.29864905],[4378.1,22.83661]],[[4382.2,0.8135],[4382.3,0.59982327],[4382.5,3.151],[4382.9,36.663],[4383.2,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166563507,[[4379.2,0.3138],[4378.9,0.45664],[4378.4,21.728],[4378.2,35.11437196],[4377.8,1.1419]],[[4381.9,4.376],[4382.1,2.74174034],[4382.7,1.63193669],[4382.8,2.284],[4382.9,32.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166563697,[[4379.2,0.3138],[4379.0,0.45663],[4378.4,21.728],[4378.2,33.09103844],[4378.1,3.16514352]],[[4381.8,0.59982327],[4381.9,3.795],[4382.0,1.22491707],[4382.1,0.917],[4382.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166563897,[[4379.2,0.3138],[4378.6,0.18691011],[4378.4,21.728],[4378.2,32.868],[4378.1,2.02333352]],[[4381.8,0.7865137],[4381.9,5.01991707],[4382.1,0.917],[4382.6,1.63193669],[4383.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166564097,[[4379.2,0.3138],[4378.6,0.18691011],[4378.4,21.728],[4378.2,32.868],[4378.0,2.02333352]],[[4381.6,0.8135],[4381.7,0.59982327],[4381.8,0.18669043],[4381.9,5.01991707],[4382.1,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166564300,[[4379.2,0.3138],[4378.7,0.45666],[4378.6,0.18691011],[4378.4,21.728],[4378.2,32.868]],[[4381.4,0.8135],[4381.5,0.59982327],[4381.8,0.18669043],[4381.9,3.795],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166564499,[[4379.2,0.3138],[4378.9,0.45664],[4378.6,0.18691011],[4378.4,21.728],[4378.2,32.868]],[[4381.3,0.59982327],[4381.8,0.18669043],[4381.9,3.795],[4382.0,1.22491707],[4383.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166564705,[[4379.2,0.3138],[4378.7,0.45666],[4378.6,0.18691011],[4378.4,21.728],[4378.2,32.868]],[[4381.1,0.3477],[4381.2,0.59982327],[4381.8,0.18669043],[4381.9,3.795],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166564905,[[4379.2,0.3138],[4378.8,0.45665],[4378.6,0.18691011],[4378.4,21.728],[4378.2,32.868]],[[4380.9,0.8135],[4381.0,4.07382327],[4381.8,0.18669043],[4381.9,3.795],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166565210,[[4379.2,0.3138],[4378.8,0.45665],[4378.4,21.728],[4378.2,32.868],[4377.8,2.02333352]],[[4380.7,0.3477],[4380.8,0.59982327],[4381.0,3.474],[4381.9,3.795],[4382.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166565410,[[4378.5,0.3138],[4378.4,22.37009536],[4378.2,32.868],[4377.6,2.02333352],[4377.4,1.142]],[[4380.6,0.5994104],[4380.9,0.8135],[4381.0,3.474],[4381.3,32.87],[4381.8,0.18540536]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166565704,[[4378.6,0.3138],[4378.5,0.45668],[4378.4,21.91340536],[4378.2,32.868],[4377.6,2.02333352]],[[4381.0,3.474],[4381.3,32.87],[4381.8,1.41032243],[4381.9,3.795],[4382.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166565901,[[4378.7,0.3138],[4378.6,0.45667],[4378.4,21.91340536],[4378.2,32.868],[4377.7,1.14192]],[[4380.1,0.8135],[4380.9,0.59941054],[4381.0,3.474],[4381.3,32.87],[4381.8,1.41032243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166566098,[[4378.7,0.3138],[4378.6,0.45667],[4378.4,21.91340536],[4378.2,32.868],[4377.7,1.14192]],[[4379.9,0.4658],[4380.0,0.3477],[4381.0,3.474],[4381.3,32.87],[4381.8,1.41032243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166566300,[[4378.7,0.3138],[4378.6,0.45667],[4378.4,21.728],[4378.2,32.868],[4377.7,1.14192]],[[4381.0,3.7067537],[4381.3,32.87],[4381.8,0.18540536],[4381.9,5.01991707],[4382.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166566500,[[4378.7,0.77046],[4378.4,21.728],[4378.2,32.868],[4377.7,1.14192],[4372.7,8.15122122]],[[4379.6,0.2325],[4379.7,0.581],[4380.9,0.59913636],[4381.0,3.7067537],[4381.3,32.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166566704,[[4379.0,0.45663],[4378.9,0.3138],[4378.4,21.728],[4378.2,32.868],[4378.0,1.14184]],[[4379.6,0.2325],[4379.7,0.2333],[4381.3,32.87],[4381.9,1.22491707],[4382.5,5.42693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166566901,[[4380.1,0.45652],[4379.0,1.14158],[4378.5,25.11772],[4378.4,21.90780256],[4378.2,32.868]],[[4380.5,0.2325],[4380.7,0.2333],[4381.0,0.3477],[4382.8,1.22491707],[4383.2,32.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166567104,[[4379.0,1.14158],[4378.5,25.11772],[4378.4,21.90780256],[4378.2,32.868]],[[4380.7,0.2333],[4381.0,0.3477],[4382.8,1.22491707],[4383.2,32.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166567105,[[4380.2,0.3138],[4380.0,21.72],[4379.0,1.14158],[4378.8,2.90468163],[4378.7,1.14166]],[[4382.3,0.3477],[4382.5,0.442],[4383.1,1.22491707],[4383.2,32.87],[4383.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166567403,[[4380.2,0.3138],[4380.1,0.45651],[4380.0,3.871],[4379.0,1.14158],[4378.8,2.02333352]],[[4382.2,0.59924075],[4382.5,0.442],[4383.2,34.09491707],[4383.9,1.63193669],[4384.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166567608,[[4380.3,0.3138],[4380.0,4.32753],[4379.3,1.1415],[4379.0,1.14158],[4378.9,2.02333352]],[[4381.9,0.8135],[4382.1,0.59924075],[4382.5,0.442],[4382.8,0.18102931],[4383.2,32.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166567802,[[4380.3,0.77029],[4380.0,3.871],[4379.3,1.1415],[4379.0,1.14158],[4378.9,2.02333352]],[[4382.4,0.8135],[4382.5,0.442],[4382.8,0.18102931],[4383.2,32.87],[4383.9,5.42693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166568004,[[4380.4,0.3138],[4380.0,4.32753],[4379.0,1.14158],[4378.9,2.02333352],[4378.7,1.14166]],[[4382.2,0.8135],[4382.3,0.59941866],[4382.5,0.442],[4382.8,0.18102931],[4383.2,32.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166568309,[[4379.5,0.3138],[4379.4,1.304],[4378.7,2.02333352],[4378.4,1.32154256],[4378.2,32.868]],[[4382.1,0.59941866],[4382.5,0.442],[4382.8,0.18102931],[4383.0,1.22491707],[4383.1,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166568502,[[4379.5,0.3138],[4379.4,1.76059],[4378.7,2.02333352],[4378.4,1.32154256],[4378.2,32.868]],[[4381.9,0.8135],[4382.0,0.59941866],[4382.5,0.442],[4382.8,0.18102931],[4382.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166568810,[[4379.5,0.45658],[4379.4,1.76059],[4378.4,1.32154256],[4378.2,32.868]],[[4382.5,0.442],[4382.8,0.18102931],[4382.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166568811,[[4379.5,0.45658],[4379.4,1.304],[4378.6,2.02333352],[4378.4,1.32154256],[4378.2,32.868]],[[4381.7,0.3477],[4381.8,0.59941866],[4382.5,0.442],[4382.8,0.18102931],[4382.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166569009,[[4379.6,0.3138],[4379.5,0.45658],[4379.4,1.304],[4378.7,1.14165],[4378.5,2.02333352]],[[4381.6,0.4658],[4381.7,0.3477],[4382.5,0.67364753],[4382.8,0.18102931],[4382.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166569202,[[4379.4,1.304],[4378.5,2.02333352]],[[4381.6,0.4658],[4381.7,0.3477],[4382.5,0.67364753],[4382.8,0.18102931],[4382.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166569203,[[4381.0,0.45642],[4380.1,1.14131],[4379.7,0.3138],[4379.4,1.304],[4379.2,2.28305]],[[4382.1,0.4658],[4382.2,0.3477],[4383.2,34.09491707],[4383.8,1.63193669],[4384.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166569404,[[4381.1,0.3138],[4381.0,1.69543],[4380.3,32.876],[4380.1,1.1413],[4379.6,2.92909443]],[[4382.1,0.4658],[4382.2,0.3477],[4383.2,32.87],[4383.6,0.486],[4384.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166569707,[[4381.1,0.3138],[4381.0,10.329],[4380.3,32.876],[4379.9,1.14136],[4379.7,2.02333352]],[[4383.2,32.87],[4383.5,0.18234762],[4383.6,0.486],[4384.1,1.22491707],[4385.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166569896,[[4381.1,0.77021],[4381.0,10.329],[4380.3,32.876],[4380.2,1.14127],[4379.9,1.14136]],[[4381.9,0.8135],[4383.1,0.59946908],[4383.2,32.87],[4383.5,0.18234762],[4383.6,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166570101,[[4381.2,0.3138],[4381.1,0.45641],[4381.0,10.329],[4380.3,32.876],[4380.2,1.14127]],[[4381.9,0.8135],[4383.2,32.87],[4383.5,0.18234762],[4383.6,0.486],[4384.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166570308,[[4381.2,0.3138],[4381.0,10.329],[4380.7,0.45646],[4380.3,32.876],[4379.7,1.14141]],[[4381.8,0.2325],[4381.9,0.3477],[4383.2,33.10033331],[4383.5,0.18234762],[4383.6,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166570508,[[4381.0,10.329],[4380.7,0.45646],[4380.3,32.876],[4379.7,1.14141],[4379.6,2.02333352]],[[4381.6,0.8135],[4383.2,33.10033331],[4383.5,0.18234762],[4383.6,0.486],[4383.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166570710,[[4381.0,10.329],[4380.9,0.3138],[4380.3,32.876],[4380.0,1.14131],[4379.7,1.14141]],[[4381.5,0.2325],[4381.6,0.581],[4383.2,33.10033331],[4383.5,0.18234762],[4383.6,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166571008,[[4381.2,0.3138],[4381.0,10.329],[4380.3,32.876],[4380.0,1.14131],[4379.7,1.14141]],[[4381.4,0.2325],[4381.5,0.2333],[4381.6,0.3477],[4383.2,33.10033331],[4383.5,0.18234762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166571208,[[4381.1,0.3138],[4381.0,10.329],[4380.5,0.45647],[4380.3,32.876],[4379.7,1.14141]],[[4383.2,32.87],[4383.5,0.18234762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166571408,[[4381.1,0.3138],[4380.5,0.45647],[4380.3,32.876],[4379.7,1.14141],[4333.9,13.0412778]],[[4383.0,0.581],[4383.1,0.59941379],[4383.2,32.87],[4383.5,0.18234762],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166571610,[[4381.1,0.3138],[4380.5,0.45647],[4380.4,7.21],[4380.3,32.876],[4379.7,1.14141]],[[4382.9,0.59941379],[4383.2,32.87],[4383.5,0.18234762],[4383.8,1.22491707],[4384.4,5.42693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166571810,[[4381.1,0.3138],[4380.9,0.45643],[4380.4,7.21],[4380.3,32.876],[4380.1,1.14128]],[[4382.8,0.59941379],[4383.0,8.968],[4383.2,32.87],[4383.5,0.18234762],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166572109,[[4381.1,0.3138],[4380.4,7.66648],[4380.3,32.876],[4379.5,3.16479352],[4378.0,29.19633061]],[[4381.8,0.2325],[4381.9,0.2333],[4382.0,0.3477],[4382.7,0.59941379],[4383.0,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166572311,[[4381.1,0.3138],[4380.4,7.66648],[4380.3,32.876],[4379.5,3.16479352],[4378.9,2.8527792]],[[4381.8,0.2325],[4383.0,8.968],[4387.6,5.30379366],[4388.6,6.52774604],[4392.4,11.4235555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166572509,[[4381.1,0.3138],[4380.5,0.45647],[4380.4,7.21],[4380.3,32.876],[4379.5,3.16479352]],[[4381.6,0.2325],[4383.0,8.968],[4387.6,5.30379366],[4388.6,6.52774604],[4392.4,11.4235555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166572710,[[4381.1,0.3138],[4380.5,0.45647],[4380.4,7.21],[4380.3,32.876],[4379.5,3.16479352]],[[4381.4,0.3477],[4383.0,8.968],[4387.6,5.30379366],[4388.6,6.52774604],[4392.4,11.4235555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166572906,[[4381.1,0.3138],[4380.6,0.45646],[4380.4,7.21],[4380.3,32.876],[4379.5,3.16479352]],[[4381.3,0.2333],[4381.4,0.3477],[4383.0,8.968],[4387.6,5.30379366],[4388.6,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166573114,[[4381.1,0.3138],[4380.4,7.21],[4380.3,32.876],[4379.5,3.16479352],[3611.1,1.14277769]],[[4381.2,0.2325],[4381.3,0.2333],[4381.4,0.3477],[4383.0,8.968],[4387.6,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166573312,[[4381.1,0.3138],[4380.4,7.21],[4380.3,32.876],[4379.5,3.16479352],[3611.1,1.14277769]],[[4381.2,0.2325],[4381.3,0.2333],[4381.4,0.3477],[4383.0,8.968],[4383.3,0.23069297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166573610,[[4381.1,4.3138],[4381.0,0.45642],[4380.4,7.21],[4380.3,34.01724],[4380.0,1.14132]],[[4381.7,0.2333],[4381.9,0.3477],[4382.8,0.827],[4383.3,0.23069297],[4385.6,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166573815,[[4381.1,0.3138],[4381.0,0.45642],[4380.4,7.21],[4380.3,34.01724],[4380.0,1.14132]],[[4381.6,0.2325],[4381.7,0.2333],[4381.9,0.3477],[4382.8,0.827],[4383.3,0.23069297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166574210,[[4381.3,0.3138],[4381.0,0.45642],[4380.4,7.21],[4380.3,34.01724],[4380.0,1.14132]],[[4381.4,0.2325],[4381.5,0.2333],[4381.9,0.3477],[4382.8,0.827],[4383.3,0.23069297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166574613,[[4381.3,0.3138],[4381.1,0.45641],[4380.4,7.21],[4380.3,34.01724],[4380.0,1.14132]],[[4381.4,0.2325],[4381.5,0.2333],[4381.9,0.3477],[4382.8,0.827],[4383.3,0.23069297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166574915,[[4381.3,0.3138],[4381.0,0.45642],[4380.4,7.21],[4380.3,34.01724],[4380.0,1.14132]],[[4381.4,0.4658],[4381.9,0.3477],[4382.8,0.827],[4383.3,0.23069297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166575513,[[4381.3,0.3138],[4380.4,7.21],[4380.3,32.876],[4380.0,1.14132],[4379.7,1.14141]],[[4381.4,0.4658],[4382.8,0.827],[4383.3,0.23069297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166575720,[[4380.3,33.33249],[4380.2,0.3138],[4379.9,12.416],[4379.5,2.02333352],[4379.4,1.14149]],[[4381.0,0.2333],[4381.1,0.3477],[4382.8,0.827],[4383.3,0.23069297],[4383.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166575922,[[4380.3,33.33249],[4380.2,0.3138],[4379.9,12.416],[4379.4,1.14149],[4379.3,2.02333352]],[[4381.0,0.4658],[4381.1,0.3477],[4382.8,0.827],[4383.3,0.23069297],[4383.5,1.40726469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166576124,[[4380.8,0.3138],[4380.7,0.45645],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416]],[[4380.9,0.2325],[4381.0,0.2333],[4381.5,0.3477],[4382.8,0.827],[4383.3,0.23069297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166576420,[[4380.8,0.3138],[4380.7,0.45645],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416]],[[4381.4,0.2325],[4381.5,0.581],[4382.5,0.773],[4383.3,0.23069297],[4388.0,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166576617,[[4381.1,0.45641],[4380.8,0.3138],[4380.3,34.01725],[4380.0,1.14132],[4379.9,12.416]],[[4381.4,0.2325],[4381.5,0.581],[4383.1,3.795],[4383.3,0.23069297],[4384.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166576827,[[4381.0,0.3138],[4380.9,0.45643],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416]],[[4381.4,0.2325],[4381.5,0.2333],[4381.9,0.3477],[4382.9,0.96],[4383.1,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166577015,[[4381.1,0.3138],[4380.3,34.01725],[4380.0,1.14132],[4379.9,12.416],[4379.4,2.02333352]],[[4381.3,0.2325],[4381.5,0.2333],[4381.9,0.3477],[4382.9,0.96],[4383.5,3.97734762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166577215,[[4381.2,0.3138],[4381.0,0.45642],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416]],[[4381.3,0.2325],[4381.5,0.2333],[4381.9,0.3477],[4383.5,3.97734762],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166577411,[[4381.2,0.3138],[4381.0,0.45642],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416]],[[4381.3,0.2325],[4381.9,0.3477],[4383.5,3.97734762],[4383.8,1.22491707],[4385.7,2.8955998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166577724,[[4381.2,0.3138],[4380.8,0.45644],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416]],[[4381.3,0.2325],[4381.9,0.3477],[4382.8,0.773],[4383.5,3.97734762],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166577915,[[4381.2,0.3138],[4380.8,0.45644],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416]],[[4381.3,0.4658],[4381.9,0.3477],[4382.8,0.773],[4383.5,3.97734762],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166578116,[[4381.2,0.3138],[4381.0,0.45643],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416]],[[4381.3,0.4658],[4381.9,0.3477],[4382.8,0.773],[4383.5,3.97734762],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166578317,[[4381.2,0.3138],[4380.8,0.45644],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416]],[[4381.3,0.4658],[4381.9,0.3477],[4382.8,0.773],[4383.5,3.97734762],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166578826,[[4381.2,0.3138],[4380.3,34.01724],[4380.0,1.14132],[4379.9,12.416],[4373.9,9.78146916]],[[4381.3,0.4658],[4381.6,0.3477],[4382.8,0.773],[4383.5,3.97734762],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166579030,[[4381.2,0.3138],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416],[4379.7,1.14141]],[[4381.3,0.2325],[4381.6,0.3477],[4381.7,0.2333],[4382.8,0.96],[4383.5,3.97734762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166579324,[[4381.2,0.3138],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416],[4379.7,3.16474352]],[[4381.3,0.4658],[4381.6,0.3477],[4382.8,0.96],[4383.5,3.97734762],[4385.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166579533,[[4381.2,0.3138],[4380.3,32.876],[4380.0,1.14132],[4379.9,12.416],[4379.7,3.16474352]],[[4381.3,0.4658],[4382.8,1.003],[4383.5,3.97734762],[4385.0,2.03992064],[4393.5,13.0550608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166579722,[[4380.7,0.3138],[4380.4,0.45648],[4380.3,32.876],[4379.9,12.416],[4379.5,2.02333352]],[[4382.8,1.003],[4383.2,36.665],[4383.5,0.18234762],[4383.7,1.22491707],[4384.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166579921,[[4380.7,0.3138],[4380.4,0.45648],[4380.3,32.876],[4379.9,12.416],[4379.7,1.1414]],[[4382.5,0.8135],[4382.7,0.59920917],[4382.8,1.003],[4383.2,36.665],[4383.5,0.18234762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166580116,[[4380.7,0.3138],[4380.3,32.876],[4379.9,12.416]],[[4382.8,1.003],[4383.2,36.665],[4383.5,0.18234762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166580117,[[4380.7,0.3138],[4380.3,32.876],[4380.2,0.45651],[4379.9,12.416],[4379.3,2.02333352]],[[4382.3,0.8135],[4382.4,0.59914668],[4382.8,1.003],[4383.2,36.665],[4383.5,1.40726469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166580421,[[4380.3,32.876],[4379.9,12.416],[4379.3,2.02333352]],[[4382.8,1.003],[4383.2,36.665],[4383.5,1.40726469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166580422,[[4380.3,32.876],[4379.9,12.416],[4379.3,2.02333352],[4379.1,1.14155],[4378.8,1.14165]],[[4382.2,0.59906417],[4382.8,1.003],[4383.2,36.665],[4383.3,1.45561004],[4383.5,0.18234762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166580620,[[4379.9,16.978],[4379.5,0.45658],[4379.0,32.874],[4378.9,2.02333352],[4378.8,1.14165]],[[4382.1,0.59906417],[4382.8,4.798],[4383.0,1.22491707],[4383.2,32.87],[4383.3,0.23069297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166580821,[[4379.8,0.3138],[4379.6,0.45657],[4379.0,32.874],[4378.9,1.14161],[4378.7,2.02333352]],[[4381.5,0.8135],[4382.0,4.39406417],[4382.7,1.22491707],[4382.8,1.003],[4383.2,35.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166581126,[[4379.8,0.3138],[4379.6,0.45657],[4379.0,43.245],[4378.9,1.14161],[4378.5,2.02333352]],[[4381.5,1.851],[4382.0,3.795],[4382.6,1.22491707],[4383.2,36.78593669],[4383.3,0.23069297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166581327,[[4379.8,0.3138],[4379.2,0.45661],[4379.0,43.245],[4378.4,2.20313608],[4378.3,1.14176]],[[4381.4,0.8316],[4381.5,1.851],[4382.0,3.795],[4382.7,1.22491707],[4383.2,35.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166581514,[[4379.4,0.45659],[4379.1,0.3137],[4379.0,43.245],[4378.6,1.14169],[4378.4,2.20313608]],[[4381.3,0.59914808],[4381.5,1.851],[4382.0,3.795],[4382.3,1.22491707],[4382.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166581714,[[4379.4,0.3137],[4379.3,1.14152],[4379.0,43.245],[4378.6,2.28338],[4378.4,23.01454256]],[[4381.0,0.2406],[4381.1,0.591],[4381.2,0.59914808],[4382.4,1.22491707],[4382.6,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166582025,[[4381.3,0.3137],[4381.2,0.4564],[4380.4,1.14122],[4380.0,1.14132],[4379.5,25.76076721]],[[4381.5,0.2406],[4381.7,0.236],[4382.1,0.355],[4383.1,0.833],[4383.5,0.18234762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166582223,[[4381.4,0.3137],[4381.1,0.45641],[4380.7,15.024],[4380.4,1.14122],[4380.1,1.1413]],[[4381.5,0.2406],[4381.7,0.236],[4382.1,0.355],[4383.1,0.833],[4384.9,4.89580953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166582413,[[4381.4,0.3137],[4380.7,15.024],[4380.4,1.14122]],[[4381.5,0.2406],[4381.7,0.236],[4382.1,0.355],[4383.1,0.833],[4384.9,4.89580953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166582414,[[4381.4,0.3137],[4380.7,16.16515],[4380.4,1.14122],[4379.8,2.28277],[4379.7,2.02333352]],[[4382.1,0.355],[4383.8,1.22491707],[4384.5,1.63193669],[4385.1,2.03992064],[4385.5,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166582621,[[4381.4,0.77008],[4380.7,16.16515],[4380.4,1.14122],[4379.8,2.28277],[4378.4,22.83474]],[[4382.0,0.2406],[4382.1,0.591],[4383.1,8.92],[4383.7,0.18116906],[4383.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166582817,[[4381.4,0.3137],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14136],[4378.6,2.28338]],[[4382.0,0.2406],[4382.1,0.355],[4383.1,8.92],[4383.7,0.18116906],[4383.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166583022,[[4380.9,0.77013],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14136],[4378.6,2.28338]],[[4381.8,0.355],[4383.7,0.18116906],[4383.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166583223,[[4380.9,0.3137],[4380.8,0.45644],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14136]],[[4381.6,0.2406],[4381.7,0.236],[4381.8,0.355],[4382.8,0.538],[4383.3,0.2273051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166583417,[[4380.9,0.3137],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14136],[4378.2,4.07561061]],[[4381.6,0.2406],[4381.7,0.236],[4381.8,0.355],[4382.8,0.538],[4383.3,0.2273051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166583624,[[4381.3,0.3137],[4381.0,0.45642],[4380.7,15.024],[4380.4,1.14122],[4380.1,1.14129]],[[4381.5,0.4766],[4381.8,0.355],[4382.8,0.538],[4383.3,0.2273051],[4385.6,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166583824,[[4381.0,0.45642],[4380.7,15.024],[4380.4,1.14122],[4380.1,1.14129],[3570.9,1.16433425]],[[4381.5,0.236],[4381.8,0.355],[4382.8,0.538],[4383.3,0.2273051],[4385.6,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166584123,[[4381.0,0.45642],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14137],[4377.7,22.83876]],[[4381.7,0.4766],[4381.8,0.355],[4382.8,0.691],[4383.3,0.2273051],[4385.6,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166584424,[[4380.8,0.45644],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14137],[4379.2,3.9943192]],[[4382.8,0.691],[4383.3,0.2273051],[4385.6,2.85588889],[4388.3,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166584725,[[4380.9,0.77013],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14137],[4379.2,3.9943192]],[[4383.3,0.2273051],[4385.6,2.85588889],[4388.3,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166584726,[[4380.9,0.77013],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14137],[4379.2,3.9943192]],[[4382.6,0.8316],[4382.7,20.71926636],[4383.3,0.2273051],[4385.6,2.85588889],[4388.3,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166584921,[[4380.9,0.77013],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14137],[4379.2,3.9943192]],[[4382.5,0.591],[4382.7,20.116],[4383.3,0.2273051],[4385.6,2.85588889],[4388.3,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166585221,[[4380.9,0.3137],[4380.8,0.45645],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14137]],[[4382.3,0.2406],[4382.6,0.591],[4382.7,20.116],[4383.3,0.2273051],[4383.7,1.40608613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166585529,[[4380.9,0.3137],[4380.7,15.024],[4380.1,1.14129],[4379.8,1.14137],[4371.3,13.0419539]],[[4382.1,0.8316],[4382.7,20.116],[4383.3,0.2273051],[4383.7,1.40608613],[4384.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166585729,[[4380.9,0.3137],[4380.7,15.024],[4380.4,1.14121],[4380.1,1.14129],[4371.3,13.0419539]],[[4381.8,0.2406],[4381.9,0.236],[4382.0,0.355],[4382.7,20.116],[4383.3,0.2273051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166586021,[[4380.7,15.024],[4380.4,1.14121],[4380.1,1.14129],[4371.3,13.0419539]],[[4381.8,0.2406],[4381.9,0.236],[4382.0,0.355],[4382.7,20.116],[4383.3,0.2273051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166586022,[[4381.2,0.4564],[4380.7,15.024],[4380.4,1.14121],[4380.1,1.14129],[4379.3,2.8527792]],[[4381.8,0.2406],[4381.9,0.236],[4382.0,0.355],[4383.3,0.2273051],[4384.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166586221,[[4381.8,0.45634],[4380.9,1.1411],[4380.7,15.024],[4379.9,25.10967],[4379.5,22.82906]],[[4382.2,0.236],[4382.5,0.355],[4384.0,5.01991707],[4384.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166586222,[[4381.8,0.45634],[4380.9,1.1411],[4380.7,15.024],[4379.9,25.10967],[4379.5,22.82906]],[[4382.2,0.236],[4382.5,0.355],[4384.0,5.01991707],[4384.6,1.63193669],[4385.5,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166586428,[[4380.7,15.024],[4380.6,1.14117],[4380.3,1.14124],[4379.9,25.10967],[4379.7,2.8527792]],[[4382.1,0.591],[4382.2,0.2406],[4383.5,8.449],[4383.8,0.23246821],[4384.0,0.18211583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166586623,[[4380.9,1.1411],[4380.7,15.024],[4380.3,1.14124],[4379.9,25.10967],[4379.7,2.8527792]],[[4382.1,0.4766],[4382.5,0.355],[4383.5,8.449],[4383.8,0.23246821],[4384.0,0.18211583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166586824,[[4381.5,0.45637],[4381.0,0.3137],[4380.7,15.024],[4380.3,1.14124],[4380.2,1.14128]],[[4382.1,0.4766],[4382.5,0.355],[4383.5,8.449],[4383.8,0.23246821],[4384.0,0.18211583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166587024,[[4381.7,0.3137],[4381.3,0.45639],[4380.7,15.024],[4380.3,1.14124],[4379.9,22.82695]],[[4382.0,0.591],[4383.5,8.449],[4383.8,0.23246821],[4384.0,0.18211583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166587224,[[4381.8,0.3137],[4381.4,0.45638],[4380.7,15.024],[4380.6,1.14117],[4380.3,1.14124]],[[4381.9,0.4766],[4382.0,0.355],[4383.5,8.449],[4383.8,0.23246821],[4384.0,0.18211583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166587425,[[4381.4,0.45638],[4380.7,15.024],[4380.6,1.14117],[4380.3,1.14124],[4379.8,2.28275]],[[4381.9,0.236],[4382.0,0.355],[4383.5,8.449],[4383.8,0.23246821],[4384.0,0.18211583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166587631,[[4381.4,0.45638],[4380.7,15.024],[4380.6,1.14117],[4380.3,1.14124],[4379.8,2.28275]],[[4381.7,0.2406],[4381.9,0.236],[4382.4,0.355],[4383.5,8.449],[4383.8,0.23246821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166587830,[[4380.7,15.024],[4380.3,1.14124],[4380.0,1.14132],[4378.6,2.28338],[4378.1,22.83651]],[[4382.3,0.4766],[4382.4,0.355],[4383.5,8.449],[4383.8,0.23246821],[4389.9,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166588031,[[4381.0,0.45642],[4380.7,15.024],[4380.3,1.14124],[4380.0,1.14132],[4378.6,2.28338]],[[4383.5,8.449],[4383.8,0.23246821],[4389.9,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166588032,[[4381.0,0.45642],[4380.7,15.024],[4380.3,1.14124],[4380.0,1.14132],[4378.6,2.28338]],[[4383.1,0.8316],[4383.5,8.449],[4383.8,0.23246821],[4389.9,8.15941302],[4391.1,9.79161907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166588232,[[4381.1,0.3137],[4381.0,0.45642],[4380.7,15.024],[4380.3,1.14124],[4380.0,34.01632]],[[4382.9,0.8316],[4383.0,0.60369627],[4383.5,8.449],[4383.8,0.23246821],[4389.9,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166588531,[[4381.1,0.3137],[4380.7,15.024],[4380.3,1.14124],[4380.0,34.01632]],[[4383.5,8.449],[4383.8,0.23246821],[4389.9,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166588532,[[4381.1,0.77011],[4380.7,15.024],[4380.3,1.14124],[4380.0,34.01632],[4367.1,11.4111181]],[[4383.5,8.449],[4383.8,0.23246821],[4388.6,6.52774604],[4389.9,8.15941302],[4392.3,11.4235555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166588737,[[4381.1,0.3137],[4380.9,0.45643],[4380.7,15.024],[4380.0,34.01632],[4379.7,1.1414]],[[4382.7,0.236],[4382.8,0.355],[4383.1,0.60371352],[4383.5,8.449],[4383.8,1.45738528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166588935,[[4381.1,0.3137],[4381.0,0.45642],[4380.7,15.024],[4380.3,1.14125],[4380.0,34.01632]],[[4382.6,1.43525002],[4383.5,8.449],[4383.7,1.22491707],[4383.8,0.23246821],[4384.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166589135,[[4381.1,0.3137],[4381.0,0.45642],[4380.7,15.024],[4380.3,1.14125],[4380.0,34.01632]],[[4382.5,1.4352877],[4383.5,8.449],[4383.7,1.22491707],[4383.8,0.23246821],[4384.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166589430,[[4381.6,0.3137],[4381.1,1.14105],[4380.7,15.024],[4380.6,1.14117],[4380.3,1.14125]],[[4383.8,0.23246821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166589431,[[4381.6,0.3137],[4381.1,1.14105],[4380.7,15.024],[4380.6,1.14117],[4380.4,2.28244]],[[4382.8,0.2406],[4382.9,0.236],[4383.0,0.355],[4383.8,11.263],[4384.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166589625,[[4382.2,0.3137],[4382.1,0.45631],[4381.4,1.14096],[4381.1,1.14105],[4380.7,15.024]],[[4382.8,0.2406],[4382.9,0.236],[4383.0,0.355],[4383.8,11.263],[4384.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166589828,[[4382.2,0.3137],[4381.4,1.14096],[4381.1,1.14105],[4380.7,15.024]],[[4382.8,0.2406],[4382.9,0.236],[4383.0,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166589829,[[4382.2,0.3137],[4381.4,1.14096],[4381.1,1.14105],[4380.7,15.024],[4379.2,4.07561061]],[[4382.8,0.2406],[4382.9,0.236],[4383.0,0.355],[4384.0,0.22630052],[4384.5,37.89491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166590023,[[4382.2,0.3137],[4381.4,1.14096],[4381.1,1.14105],[4380.7,15.024],[4380.2,2.8527792]],[[4382.8,0.2406],[4382.9,0.236],[4383.0,0.355],[4383.8,3.65],[4384.5,36.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166590235,[[4382.3,0.3137],[4382.1,1.14078],[4381.8,2.755],[4381.7,1.14087],[4381.6,32.874]],[[4383.4,0.2406],[4383.6,0.236],[4384.0,0.355],[4384.5,32.875],[4385.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166590434,[[4382.9,0.45622],[4382.3,0.3137],[4382.1,1.14078],[4381.9,1.14084],[4381.8,2.755]],[[4383.4,0.2406],[4383.6,0.236],[4384.0,0.355],[4384.5,32.875],[4384.8,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166590732,[[4383.3,0.3137],[4383.2,0.45619],[4382.5,1.14068],[4382.3,0.18716952],[4381.8,2.755]],[[4384.0,0.355],[4384.5,32.875],[4385.6,1.22491707],[4386.3,1.63193669],[4386.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166590932,[[4383.7,0.45615],[4382.9,1.075],[4382.8,1.14059],[4382.5,1.14068],[4382.3,0.18716952]],[[4383.9,0.2406],[4384.1,0.236],[4384.5,0.355],[4384.9,9.159],[4385.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166591131,[[4383.8,0.3137],[4383.7,0.45615],[4382.9,1.075],[4382.8,1.14059],[4382.5,1.14068]],[[4384.5,0.355],[4384.9,9.159],[4386.0,1.22491707],[4386.7,1.63193669],[4387.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166591434,[[4385.1,0.3137],[4383.9,1.545],[4383.8,4.0],[4383.7,32.874],[4383.2,1.1405]],[[4386.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166591435,[[4385.1,0.3137],[4383.9,1.545],[4383.8,4.0],[4383.7,32.874],[4383.2,1.1405]],[[4385.2,0.2406],[4385.8,0.236],[4386.0,0.355],[4387.0,1.22491707],[4387.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166591730,[[4383.9,1.545],[4383.8,4.0],[4383.7,32.874],[4383.2,1.1405]],[[4385.2,0.2406],[4385.8,0.236],[4386.0,0.355],[4387.0,1.22491707],[4387.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166591731,[[4384.0,0.3137],[4383.7,33.33014],[4383.2,2.8527792],[4382.7,1.14062],[4382.4,1.14069]],[[4385.0,0.2406],[4385.1,0.355],[4385.2,0.236],[4386.8,0.802],[4387.0,0.23020217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166591933,[[4384.0,0.3137],[4383.7,33.33014],[4383.2,2.8527792],[4382.4,1.14069]],[[4385.0,0.2406],[4385.1,0.355],[4385.2,0.236],[4386.8,0.802],[4387.0,0.23020217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166591934,[[4384.0,0.3137],[4383.7,32.874],[4383.6,0.45615],[4383.4,9.657],[4383.2,2.8527792]],[[4386.5,1.22491707],[4386.6,0.8316],[4386.7,0.18459215],[4386.8,0.802],[4386.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166592125,[[4384.0,0.3137],[4383.6,0.45615],[4383.4,9.657],[4382.4,36.8674692],[4381.5,28.11674333]],[[4386.4,1.39307357],[4386.6,1.22491707],[4386.7,0.18459215],[4387.1,1.67163387],[4387.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166592332,[[4384.0,0.3137],[4383.7,0.45614],[4383.4,9.657],[4382.8,1.1406],[4382.4,36.8674692]],[[4386.3,0.60307357],[4386.4,0.79],[4386.5,1.22491707],[4386.7,0.18459215],[4387.0,1.86213886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166592525,[[4384.0,0.3137],[4383.4,9.657],[4382.8,1.1406],[4382.4,34.01469],[4382.3,23.00178952]],[[4386.0,0.4766],[4386.1,0.355],[4386.2,0.60307357],[4386.4,0.79],[4386.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166592731,[[4383.4,0.3137],[4383.2,0.45619],[4383.0,5.957],[4382.4,32.874],[4382.3,0.18716952]],[[4385.7,0.8316],[4385.9,0.60307357],[4386.4,0.79],[4386.5,1.22491707],[4396.8,12.2395252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166592931,[[4383.2,0.45619],[4383.0,5.957],[4382.4,32.874],[4382.3,0.18716952]],[[4385.7,0.8316],[4385.9,0.60307357],[4386.4,0.79],[4386.5,1.22491707],[4396.8,12.2395252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166592932,[[4384.0,0.45611],[4383.2,1.14049],[4383.1,0.3137],[4383.0,5.957],[4382.8,1.1406]],[[4385.4,0.236],[4385.5,0.355],[4385.6,0.60307357],[4386.0,32.87],[4386.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166593233,[[4384.1,0.3137],[4384.0,0.45611],[4383.0,5.957],[4382.8,1.1406],[4382.5,1.14067]],[[4385.0,0.4766],[4385.1,0.355],[4386.0,32.87],[4386.2,0.874],[4387.0,1.45511924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166593540,[[4383.1,0.3137],[4383.0,5.957],[4382.5,1.14067],[4382.3,0.18716952],[4382.1,1.14077]],[[4386.0,32.87],[4386.2,0.874],[4386.7,0.17900788],[4386.8,1.22491707],[4387.0,0.23020217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166593740,[[4383.6,0.3137],[4383.5,0.45616],[4383.0,5.957],[4382.5,1.14067],[4382.3,0.18716952]],[[4384.6,0.4766],[4384.7,0.355],[4385.9,0.60178814],[4386.0,32.87],[4386.2,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166594037,[[4383.6,0.3137],[4383.0,10.825],[4382.5,1.14068],[4382.3,0.18716952],[4381.9,22.81656]],[[4384.3,0.2406],[4384.4,0.591],[4386.0,32.87],[4386.2,0.874],[4386.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166594336,[[4383.6,0.3137],[4383.0,10.825],[4382.3,0.18716952],[4381.8,3.9936392],[4380.1,45.65252]],[[4384.3,0.2406],[4384.4,0.591],[4386.0,32.87],[4386.2,0.874],[4386.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166594537,[[4383.6,0.3137],[4383.0,10.825],[4382.3,0.18716952],[4381.8,3.9936392],[4380.1,45.65252]],[[4384.4,0.591],[4386.0,32.87],[4386.2,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166594538,[[4383.6,0.3137],[4383.0,13.359],[4382.3,0.18716952],[4381.8,1.14086],[4381.7,2.8527792]],[[4384.1,0.2406],[4384.2,0.236],[4384.4,0.355],[4386.0,32.87],[4386.2,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166594734,[[4382.9,0.3137],[4382.5,21.58],[4381.7,2.8527792],[4381.2,1.141],[4380.8,4.07561061]],[[4383.7,0.4766],[4383.8,0.355],[4385.1,0.79],[4386.0,32.87],[4386.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166595037,[[4382.6,0.45625],[4382.1,21.818],[4382.0,0.18342037],[4381.6,1.14091],[4381.3,2.8527792]],[[4384.6,0.79],[4385.9,1.22491707],[4386.0,32.87],[4386.4,1.63193669],[4386.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166595240,[[4382.7,0.3137],[4382.4,33.33028],[4382.1,21.818],[4381.6,1.14091],[4381.0,2.8527792]],[[4384.5,0.896],[4385.9,1.22491707],[4386.0,32.87],[4386.4,1.63193669],[4386.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166595538,[[4382.7,0.3137],[4382.6,0.45625],[4382.4,32.874],[4382.1,21.818],[4381.6,1.14091]],[[4384.0,0.8316],[4384.5,0.896],[4385.8,1.22491707],[4386.0,32.87],[4386.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166595539,[[4382.7,0.3137],[4382.6,0.45625],[4382.4,32.874],[4382.1,21.818],[4381.6,1.14091]],[[4384.0,0.8316],[4384.5,0.896],[4385.8,1.22491707],[4386.0,32.87],[4386.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166595738,[[4382.7,0.3137],[4382.6,0.45625],[4382.4,32.874],[4382.1,21.818],[4381.6,1.14091]],[[4383.8,0.236],[4383.9,0.2406],[4384.5,1.015],[4385.9,1.22491707],[4386.0,32.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166596036,[[4382.4,32.874],[4382.1,0.4563],[4380.9,1.14108],[4380.5,22.82402],[4379.1,25.11459]],[[4384.5,1.015],[4385.7,1.22491707],[4386.0,32.87],[4386.2,1.63193669],[4386.7,2.21892852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166596235,[[4382.4,32.874],[4382.3,0.3137],[4382.1,0.4563],[4381.9,21.816],[4380.9,1.14108]],[[4384.3,0.355],[4384.5,1.015],[4385.6,1.22491707],[4386.0,32.87],[4386.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166596428,[[4382.3,0.3137],[4382.1,0.4563],[4381.9,21.816],[4381.6,0.18578224],[4381.1,32.865]],[[4384.0,0.4766],[4384.1,0.355],[4384.5,1.015],[4385.4,1.22491707],[4385.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166596627,[[4382.3,0.3137],[4382.1,0.4563],[4381.9,21.816],[4381.1,32.865],[4379.6,22.82862]],[[4384.3,0.8316],[4384.5,1.015],[4385.4,1.22491707],[4385.9,1.63193669],[4386.9,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166596834,[[4382.3,0.3137],[4382.1,0.4563],[4381.9,21.816],[4381.1,32.865],[4379.6,22.82862]],[[4384.4,0.8316],[4384.5,1.015],[4385.4,1.22491707],[4385.9,1.63193669],[4386.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166597035,[[4382.3,0.3137],[4382.1,0.4563],[4381.9,21.816],[4381.5,0.18360346],[4381.1,32.865]],[[4384.2,0.2406],[4384.5,1.015],[4385.4,1.22491707],[4385.8,1.63193669],[4386.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166597234,[[4382.3,0.3137],[4382.2,0.45629],[4381.9,21.816],[4381.5,0.18360346],[4381.1,32.865]],[[4384.5,1.015],[4385.3,1.22491707],[4385.8,1.63193669],[4386.3,2.03992064],[4387.6,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166597435,[[4382.3,0.3137],[4382.0,0.45632],[4381.9,21.816],[4381.5,0.18360346],[4381.1,32.865]],[[4383.9,0.4766],[4384.4,0.60218173],[4384.5,1.015],[4385.3,1.22491707],[4385.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166597630,[[4382.3,0.3137],[4382.2,0.45629],[4381.9,21.816],[4381.5,0.18360346],[4381.1,32.865]],[[4384.5,1.015],[4385.3,1.22491707],[4385.8,1.63193669],[4389.0,6.52774604],[4390.9,9.79161907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166597837,[[4382.3,0.76999],[4381.9,21.816],[4381.5,0.18360346],[4381.1,32.865],[4333.8,16.3015973]],[[4383.6,0.8316],[4384.4,0.60218174],[4384.5,1.015],[4385.4,1.22491707],[4385.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166598032,[[4382.3,0.76999],[4381.9,21.816],[4381.5,0.18360346],[4381.1,32.865],[4380.7,2.8527792]],[[4383.6,0.355],[4384.5,1.015],[4385.4,1.22491707],[4385.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166598235,[[4382.3,0.3137],[4382.1,0.45631],[4381.9,21.816],[4381.5,0.18360346],[4381.1,32.865]],[[4383.3,0.2406],[4384.1,0.59],[4385.4,1.22491707],[4385.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166598434,[[4382.3,0.3137],[4382.1,0.45631],[4381.9,21.816],[4381.5,0.18360346],[4381.1,32.865]],[[4383.2,0.591],[4384.1,0.59],[4385.4,1.22491707],[4385.8,1.63193669],[4391.9,11.4235555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166598637,[[4382.3,0.3137],[4382.0,0.45632],[4381.1,32.865],[4380.6,1.14117],[4379.9,4.30182622]],[[4383.1,0.2406],[4383.2,0.591],[4384.1,0.59],[4385.4,1.22491707],[4385.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166598835,[[4381.6,9.039],[4381.4,1.14096],[4381.1,32.865],[4381.0,1.14107],[4380.6,2.8527792]],[[4384.1,0.59],[4385.1,1.22491707],[4385.6,1.63193669],[4386.1,2.03992064],[4427.7,14.6874286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166599041,[[4382.2,0.3137],[4381.6,9.039],[4381.4,1.14096],[4381.1,32.865],[4381.0,1.14107]],[[4383.8,0.8316],[4384.0,0.353],[4385.2,1.22491707],[4385.7,1.63193669],[4386.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166599240,[[4382.2,0.3137],[4381.6,9.039],[4381.5,0.18668232],[4381.4,1.14096],[4381.1,32.865]],[[4383.7,0.355],[4384.0,0.353],[4385.2,1.22491707],[4385.6,1.63193669],[4386.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166599444,[[4382.2,0.3137],[4381.6,9.039],[4381.5,0.18668232],[4381.4,1.14096],[4381.1,32.865]],[[4383.5,0.4766],[4383.7,0.355],[4385.2,1.22491707],[4385.7,1.63193669],[4386.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166599740,[[4382.5,0.3137],[4382.1,0.45631],[4381.6,9.039],[4381.5,0.18668232],[4381.4,1.14096]],[[4383.4,0.2406],[4383.5,0.236],[4383.7,0.355],[4384.2,0.425],[4385.2,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166600041,[[4382.7,0.45624],[4381.8,1.14086],[4381.6,9.039],[4381.5,0.18668232],[4381.4,1.14096]],[[4383.3,0.236],[4383.4,0.2406],[4383.9,0.355],[4384.3,0.895],[4385.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166600241,[[4382.8,0.3137],[4382.6,0.45625],[4381.8,1.14086],[4381.6,9.039],[4381.5,0.18668232]],[[4383.2,0.2406],[4383.3,0.236],[4383.9,0.355],[4384.3,0.895],[4385.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166600437,[[4382.3,0.3137],[4382.2,1.14076],[4381.8,1.14086],[4381.6,9.039],[4381.5,0.18668232]],[[4383.8,0.236],[4383.9,0.355],[4385.4,1.22491707],[4386.4,2.03992064],[4387.6,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166600740,[[4383.0,0.3137],[4382.9,0.45623],[4382.2,1.14076],[4381.8,1.14086],[4381.6,9.039]],[[4383.7,0.2406],[4383.8,0.236],[4383.9,0.355],[4384.6,0.954],[4385.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166600941,[[4383.0,0.3137],[4382.9,0.45623],[4381.8,1.14086],[4381.6,10.17992],[4380.9,25.6745792]],[[4383.7,0.2406],[4383.8,0.236],[4383.9,0.355],[4384.6,0.954],[4385.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166601142,[[4383.2,0.3137],[4382.9,0.45623],[4381.8,1.14086],[4381.6,10.17992],[4380.9,25.6745792]],[[4383.7,0.2406],[4383.8,0.236],[4383.9,0.355],[4384.6,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166601143,[[4383.2,0.3137],[4382.9,0.45623],[4382.2,1.14076],[4381.8,1.14086],[4381.6,9.039]],[[4383.7,0.2406],[4383.8,0.236],[4383.9,0.355],[4384.6,0.954],[4385.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166601434,[[4383.4,0.3137],[4382.9,0.45623],[4382.2,1.14076],[4381.8,1.14086],[4381.6,9.039]],[[4383.5,0.4766],[4383.7,0.355],[4384.8,1.026],[4385.7,1.22491707],[4386.7,2.21892852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166601634,[[4383.4,0.3137],[4383.0,0.45621],[4382.2,1.14076],[4381.8,1.14086],[4381.6,9.039]],[[4383.5,0.4766],[4383.7,0.355],[4384.8,1.044],[4385.7,1.22491707],[4386.7,2.21892852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166601840,[[4382.7,0.3137],[4382.6,0.45626],[4381.8,1.14086],[4381.6,10.17992],[4381.1,35.14709]],[[4383.5,0.591],[4384.8,1.044],[4385.6,1.22491707],[4385.8,3.795],[4386.0,34.50193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166602142,[[4382.7,0.3137],[4382.5,0.45626],[4381.6,10.17992],[4381.2,1.141],[4381.1,32.865]],[[4383.3,0.236],[4383.4,0.2406],[4383.5,0.355],[4384.8,1.044],[4385.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166602336,[[4382.7,0.3137],[4382.3,0.45629],[4381.2,1.141],[4381.1,32.865]],[[4383.3,0.236],[4383.5,0.355],[4384.8,1.044],[4385.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166602337,[[4382.7,0.3137],[4382.3,0.45629],[4381.2,1.141],[4381.1,32.865],[4378.7,6.52097697]],[[4383.2,0.2406],[4383.3,0.236],[4383.5,0.355],[4384.8,1.044],[4385.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166602638,[[4382.4,0.3137],[4382.3,0.45629],[4382.2,1.316],[4381.5,1.32761232],[4381.2,1.141]],[[4384.8,1.044],[4385.3,3.795],[4385.4,1.22491707],[4385.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166602639,[[4382.4,0.3137],[4382.3,0.45629],[4382.2,1.316],[4381.5,1.32761232],[4381.2,1.141]],[[4384.8,1.044],[4385.3,3.795],[4385.4,1.22491707],[4385.9,1.63193669],[4386.0,32.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166602937,[[4382.4,0.3137],[4382.1,0.45631],[4381.5,0.18668232],[4381.2,1.141],[4380.9,1.14109]],[[4384.4,0.591],[4384.5,0.2406],[4384.7,0.60229963],[4384.8,1.044],[4385.3,5.01991707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166603136,[[4382.4,0.3137],[4382.1,0.45631],[4381.9,1.248],[4381.5,0.18668232],[4381.2,1.141]],[[4384.7,0.8316],[4384.8,1.044],[4385.3,5.01991707],[4386.8,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166603340,[[4382.4,0.3137],[4382.3,0.45628],[4381.9,1.248],[4381.5,1.32760232],[4381.2,1.141]],[[4384.5,0.8316],[4384.6,0.60234722],[4384.8,1.044],[4385.3,5.01991707],[4386.8,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166603633,[[4382.4,0.3137],[4382.3,0.45628],[4381.9,1.248],[4381.5,1.32760232],[4381.2,1.141]],[[4384.4,0.60234722],[4384.8,1.044],[4385.3,5.01991707],[4386.7,3.03489677],[4387.5,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166603839,[[4382.4,0.3137],[4382.3,0.45628],[4381.9,1.248],[4381.5,1.32760232],[4381.2,1.141]],[[4384.2,0.8316],[4384.8,1.044],[4385.3,5.01991707],[4386.7,3.03489677],[4386.9,8.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166604034,[[4382.4,0.3137],[4382.1,0.45631],[4381.9,1.248],[4381.5,0.18668232],[4381.2,1.141]],[[4384.8,1.044],[4385.3,5.01991707],[4386.7,3.03489677],[4386.9,8.879],[4390.4,14.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166604230,[[4382.4,0.3137],[4381.5,0.18668232],[4380.6,3.9939492],[4380.1,0.2287],[4379.2,7.58124333]],[[4384.4,0.591],[4384.5,0.2406],[4384.7,0.60240276],[4384.8,4.839],[4385.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166604437,[[4381.9,0.3137],[4381.7,1.66235],[4380.9,1.14108],[4380.6,3.9939492],[4380.0,22.82649]],[[4384.0,0.8316],[4384.3,0.60240276],[4384.7,3.795],[4384.8,1.044],[4384.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166604637,[[4381.9,0.3137],[4381.7,1.66235],[4380.9,1.14108],[4380.6,1.14117],[4380.3,2.8527792]],[[4383.8,0.8316],[4383.9,0.60240276],[4384.3,32.864],[4384.7,3.795],[4384.8,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166604836,[[4381.9,0.3137],[4381.7,1.206],[4381.5,0.45637],[4380.9,1.14108],[4380.6,1.14117]],[[4383.6,0.8316],[4383.7,3.144],[4384.3,32.864],[4384.7,3.795],[4384.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166605038,[[4381.9,0.3137],[4381.3,0.45639],[4380.6,1.14117],[4380.3,1.14124],[4380.2,2.8527792]],[[4383.5,0.8316],[4383.7,3.144],[4384.3,32.864],[4384.7,5.01991707],[4385.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166605229,[[4381.9,0.3137],[4381.2,0.4564],[4381.0,8.45],[4380.3,1.14124],[4380.2,2.8527792]],[[4383.7,3.144],[4384.3,32.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166605230,[[4381.9,0.3137],[4381.2,0.4564],[4381.0,8.45],[4380.3,1.14124],[4380.2,2.8527792]],[[4383.6,0.591],[4383.7,3.144],[4384.2,3.795],[4384.3,32.864],[4384.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166605430,[[4381.9,0.3137],[4381.2,0.4564],[4381.0,8.45],[4380.3,1.14124],[4379.8,2.8527792]],[[4383.5,0.6025465],[4383.7,3.144],[4384.2,3.795],[4384.3,32.864],[4384.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166605639,[[4381.9,0.3137],[4381.5,0.45637],[4381.0,8.45],[4380.6,1.14117],[4380.3,1.14124]],[[4384.2,3.795],[4384.3,32.864],[4384.4,1.22491707],[4385.9,5.13988889],[4388.0,211.92574604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166605837,[[4381.9,0.3137],[4381.3,0.45639],[4381.0,8.45],[4380.6,1.14117],[4380.3,1.14124]],[[4384.0,0.8316],[4384.1,22.35454273],[4384.2,3.795],[4384.3,32.864],[4384.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166606137,[[4381.9,0.3137],[4381.1,33.32141],[4380.3,1.14124],[4380.0,1.14133],[4379.8,2.8527792]],[[4383.8,0.8316],[4383.9,0.60254273],[4384.1,21.752],[4384.2,3.795],[4384.3,34.08891707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166606341,[[4381.9,0.3137],[4381.1,32.865],[4381.0,0.18173739],[4380.6,1.14117],[4380.3,1.14124]],[[4383.7,0.60254273],[4384.0,0.18193871],[4384.1,21.752],[4384.2,3.795],[4384.3,34.08891707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166606541,[[4381.9,0.3137],[4381.2,0.4564],[4381.1,32.865],[4380.9,8.45668398],[4380.6,1.14117]],[[4383.6,0.60254273],[4384.0,0.18193871],[4384.1,21.752],[4384.2,3.795],[4384.3,34.08891707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166606840,[[4381.9,0.3137],[4381.2,0.4564],[4381.1,32.865],[4380.9,8.45668398],[4380.0,1.14132]],[[4383.5,0.60254273],[4384.0,0.18193871],[4384.1,21.752],[4384.2,3.795],[4384.3,34.08891707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166607039,[[4381.9,0.3137],[4381.3,0.45639],[4381.1,32.865],[4380.9,8.45668398],[4380.6,1.14117]],[[4383.3,0.8316],[4383.4,0.60254273],[4384.0,0.18193871],[4384.2,3.795],[4384.3,34.08891707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166607244,[[4381.9,0.3137],[4381.5,0.45637],[4381.1,32.865],[4380.9,8.272],[4380.6,1.14117]],[[4383.0,0.4766],[4383.1,0.355],[4383.2,15.168],[4384.0,0.18193871],[4384.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166607431,[[4381.9,0.3137],[4381.3,0.45639],[4381.1,32.865],[4380.9,8.45247456],[4380.6,1.14117]],[[4382.9,0.236],[4383.2,15.168],[4384.0,0.18193871],[4384.2,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166607634,[[4381.9,0.3137],[4381.4,0.45638],[4381.1,32.865],[4380.9,8.45247456],[4380.6,1.14117]],[[4382.8,0.355],[4383.2,15.168],[4384.0,0.18193871],[4384.2,3.795],[4388.9,9.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166607835,[[4381.9,0.3137],[4381.4,0.45638],[4381.1,32.865],[4380.9,8.45247456],[4380.6,1.14117]],[[4382.5,0.2406],[4382.6,0.236],[4382.8,0.355],[4383.2,15.168],[4384.0,0.18193871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166608140,[[4381.9,0.3137],[4381.3,0.45639],[4381.1,32.865],[4380.9,8.45247456],[4380.6,1.14117]],[[4382.5,0.2406],[4382.6,0.236],[4383.2,15.168],[4384.0,0.18193871],[4385.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166608442,[[4382.0,0.3137],[4381.4,0.45638],[4381.1,32.865],[4380.9,8.272],[4380.6,1.14117]],[[4382.3,0.591],[4382.4,0.2406],[4383.2,15.168],[4384.0,0.18193871],[4385.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166608736,[[4382.0,0.3137],[4381.2,0.4564],[4381.1,32.865],[4380.9,8.272],[4380.6,1.14117]],[[4382.1,0.4766],[4382.2,0.355],[4383.2,15.168],[4384.0,0.18193871],[4385.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166609040,[[4380.9,0.45644],[4380.1,0.3137],[4380.0,1.14132],[4379.8,32.864],[4379.6,2.8527792]],[[4383.1,0.8316],[4383.2,15.168],[4383.8,1.22491707],[4384.0,0.18193871],[4384.2,5.42693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166609243,[[4380.1,0.3137],[4380.0,17.85653],[4379.8,32.864],[4379.6,2.8527792],[4379.1,1.14155]],[[4382.4,0.591],[4382.5,0.2406],[4383.0,8.86585514],[4383.2,1.22491707],[4383.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166609545,[[4380.1,0.3137],[4380.0,17.85653],[4379.8,32.864],[4379.4,0.18056885],[4379.1,1.14155]],[[4382.3,0.60285514],[4382.4,32.864],[4383.0,8.263],[4383.1,1.22491707],[4383.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166609736,[[4380.1,0.3137],[4380.0,17.85653],[4379.8,32.864],[4379.4,0.18056885],[4379.1,1.14155]],[[4382.2,0.60285514],[4382.4,32.864],[4383.0,8.263],[4383.1,1.22491707],[4383.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166610049,[[4380.1,0.3137],[4380.0,17.85653],[4379.8,32.864],[4379.4,0.18056885],[4379.1,1.14155]],[[4381.8,0.8316],[4382.1,0.60285514],[4382.4,32.864],[4383.0,8.263],[4383.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166610240,[[4380.1,0.3137],[4380.0,17.85653],[4379.8,32.864],[4379.4,0.18056885],[4379.1,1.14155]],[[4381.7,20.094],[4382.4,32.864],[4383.0,3.795],[4383.1,1.22491707],[4385.3,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166610541,[[4380.6,0.3137],[4380.5,0.45647],[4379.8,32.864],[4379.7,21.737],[4379.4,1.32203885]],[[4381.4,0.4766],[4381.5,0.355],[4382.1,21.733],[4382.4,32.864],[4383.0,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166610741,[[4380.7,0.3137],[4379.8,32.864],[4379.4,0.18056885],[4379.1,1.14155],[4378.7,2.8527792]],[[4381.2,0.355],[4381.3,0.2406],[4382.1,21.733],[4382.4,32.864],[4383.0,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166610940,[[4380.0,0.3137],[4379.7,0.45656],[4379.1,8.352],[4379.0,1.14159],[4378.7,3.9944492]],[[4382.0,0.355],[4382.1,21.733],[4382.4,32.864],[4382.5,0.2262516],[4383.0,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166611142,[[4380.0,0.3137],[4379.7,0.45656],[4379.1,8.352],[4378.7,1.14167],[4378.6,2.8527792]],[[4381.9,0.60278031],[4382.1,21.733],[4382.4,32.864],[4382.5,0.2262516],[4382.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166611339,[[4380.0,0.3137],[4379.3,0.18748916],[4379.1,9.49356],[4378.7,1.14167],[4378.6,2.8527792]],[[4382.1,21.733],[4382.4,32.864],[4382.5,0.2262516]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166611340,[[4380.0,0.3137],[4379.3,0.18748916],[4379.1,9.49356],[4378.7,1.14167],[4378.6,2.8527792]],[[4381.7,0.8277],[4381.8,0.60278031],[4382.1,21.733],[4382.4,32.864],[4382.5,0.2262516]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166611651,[[4380.0,0.3137],[4379.8,0.45655],[4379.3,0.18748916],[4379.1,8.352],[4379.0,1.14158]],[[4382.1,21.733],[4382.4,32.864],[4382.5,0.2262516],[4387.3,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166611839,[[4380.0,0.3137],[4379.8,0.45655],[4379.3,0.18748916],[4379.1,8.352],[4379.0,1.14158]],[[4381.4,0.8277],[4382.0,0.60271361],[4382.1,21.733],[4382.4,32.864],[4382.5,0.2262516]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166612039,[[4380.0,0.3137],[4379.8,0.45655],[4379.3,0.18748916],[4379.0,1.14158],[3510.6,1.1966691]],[[4382.1,21.733],[4382.4,32.864],[4382.5,0.2262516],[4385.6,5.30379366],[4386.3,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166612245,[[4378.9,0.45664],[4378.4,0.571],[4377.9,3.9946492],[4377.7,34.00694],[4377.3,2.51602556]],[[4382.0,0.61092006],[4382.1,21.733],[4382.2,1.22491707],[4382.4,32.864],[4382.5,0.2262516]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166612452,[[4378.5,0.3141],[4377.9,2.8527792],[4377.7,32.865],[4377.3,0.23194556],[4377.1,1.14207]],[[4381.6,0.3505],[4381.8,3.795],[4381.9,1.83583713],[4382.1,21.733],[4382.4,34.49593669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166612745,[[4378.5,0.3141],[4377.7,32.865],[4377.4,1.41399],[4377.3,0.23194556],[4377.1,1.14207]],[[4381.1,0.8277],[4381.2,1.22491707],[4381.5,0.61092006],[4381.7,1.63193669],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166612941,[[4378.5,0.3141],[4377.7,32.865],[4377.4,1.41399],[4377.1,1.14207]],[[4381.2,1.22491707],[4381.7,1.63193669],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166612942,[[4378.5,0.3141],[4378.2,0.45671],[4377.9,0.18408393],[4377.7,32.865],[4377.4,1.41399]],[[4380.9,0.6007],[4381.0,3.11092006],[4381.2,1.22491707],[4381.7,1.63193669],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166613140,[[4378.5,0.3141],[4378.2,0.45671],[4377.7,32.865],[4377.4,1.41399],[4329.8,16.3015973]],[[4380.7,0.8277],[4380.8,33.47592006],[4381.0,2.5],[4381.4,1.22491707],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166613341,[[4378.5,0.3141],[4378.3,0.4567],[4377.7,32.865],[4377.4,1.41399],[4376.4,25.6982592]],[[4380.6,0.83792006],[4380.8,32.865],[4381.0,2.5],[4381.4,1.22491707],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166613537,[[4378.5,0.3141],[4378.4,0.45669],[4377.7,32.865],[4377.4,1.41399],[4376.4,25.6982592]],[[4380.8,32.865],[4381.0,2.5],[4381.4,1.22491707],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166613538,[[4378.5,0.3141],[4378.4,0.45669],[4377.9,0.18040408],[4377.7,32.865],[4377.4,1.41399]],[[4380.5,1.21162006],[4380.8,32.865],[4381.0,2.5],[4381.4,1.22491707],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166613740,[[4378.5,0.3141],[4378.4,0.45669],[4377.9,0.18040408],[4377.7,32.865],[4377.4,1.41399]],[[4380.4,0.3505],[4380.8,32.865],[4381.4,1.22491707],[4381.8,3.795],[4385.1,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166613944,[[4378.5,0.3141],[4378.4,0.45669],[4377.9,0.18040408],[4377.7,32.865],[4377.4,1.41399]],[[4380.2,0.3505],[4380.3,8.177],[4380.8,32.865],[4381.4,1.22491707],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166614139,[[4378.5,0.3141],[4378.2,0.45672],[4377.9,0.18040408],[4376.8,23.98536],[4376.3,2.8527792]],[[4380.0,0.3505],[4380.3,8.177],[4380.8,32.865],[4381.5,1.22491707],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166614340,[[4376.3,2.8527792]],[[4380.0,0.3505],[4380.3,8.177],[4380.8,32.865],[4381.5,1.22491707],[4381.8,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166614341,[[4376.3,2.8527792],[4375.9,0.3141],[4374.8,1.08575151],[4374.1,7.76901026],[4373.7,22.85958]],[[4379.3,0.3505],[4379.7,0.2502],[4379.8,3.795],[4379.9,0.899],[4380.2,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166614544,[[4375.9,0.3141],[4375.5,2.8527792],[4374.8,1.08575151],[4374.1,8.33514026],[4373.8,1.14295]],[[4378.9,0.227],[4379.1,3.795],[4379.2,43.216],[4379.9,0.899],[4380.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166614743,[[4375.4,0.3141],[4374.8,1.2666499],[4374.3,0.45713],[4374.1,1.81416329],[4373.2,2.8527792]],[[4378.5,1.22491707],[4378.8,0.60737975],[4379.0,1.63193669],[4379.1,3.795],[4379.2,43.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166614937,[[4374.8,1.08575151],[4374.1,0.10516329],[4373.2,2.8527792],[4372.3,1.14333],[4371.9,24.01234]],[[4378.0,0.6007],[4378.2,1.22491707],[4378.4,0.60737975],[4378.7,5.42693669],[4379.2,43.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166615140,[[4374.8,1.08575151],[4374.1,0.10516329],[4372.3,1.14333],[4371.9,24.01234]],[[4378.0,0.6007],[4378.4,0.60737975],[4379.2,43.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166615141,[[4374.8,1.08575151],[4374.4,0.3141],[4374.1,0.10516329],[4373.9,0.45716],[4373.3,0.653]],[[4377.7,0.8277],[4377.9,1.34637975],[4378.0,1.22491707],[4378.4,5.42693669],[4379.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166615340,[[4374.9,0.3141],[4374.8,1.54281151],[4374.1,0.10516329],[4373.8,0.18249116],[4373.4,1.14305]],[[4377.4,0.3505],[4377.6,33.47737975],[4377.9,1.96391707],[4378.3,1.63193669],[4378.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166615644,[[4375.1,0.3141],[4375.0,0.45705],[4374.8,1.08575151],[4374.5,1.117],[4374.1,0.10516329]],[[4376.9,0.3505],[4377.3,21.534],[4377.6,32.87],[4378.3,1.22491707],[4378.4,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166615843,[[4375.1,0.3141],[4374.8,1.08575151],[4374.5,1.117],[4374.4,0.4571],[4374.1,0.10516329]],[[4376.7,0.3505],[4377.2,0.227],[4377.3,21.534],[4377.6,32.87],[4378.4,5.01991707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166616036,[[4375.1,0.3141],[4374.8,1.08575151],[4374.6,0.45709],[4374.5,1.117],[4374.1,0.10516329]],[[4376.4,0.227],[4376.5,0.2502],[4376.7,0.3505],[4377.3,21.534],[4377.6,32.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166616235,[[4374.8,1.08575151],[4374.4,0.3141],[4374.1,0.10516329],[4373.1,0.45724],[4373.0,7.0066]],[[4376.1,0.227],[4377.6,32.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166616236,[[4374.8,1.08575151],[4374.4,0.3141],[4374.1,0.10516329],[4373.1,0.45724],[4373.0,7.0066]],[[4376.1,0.227],[4376.2,0.6007],[4376.3,6.085],[4377.6,36.665],[4378.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166616441,[[4374.8,1.08575151],[4374.1,0.56230329],[4372.7,2.28222],[4372.5,55.73558],[4372.2,1.14336]],[[4376.1,0.23095857],[4377.3,0.8277],[4377.4,5.01991707],[4377.6,32.87],[4377.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166616641,[[4374.8,1.08575151],[4374.1,0.10516329],[4373.8,0.3141],[4372.7,1.139],[4372.5,32.87]],[[4375.7,0.3505],[4375.8,0.2502],[4376.0,39.437],[4377.5,1.22491707],[4378.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166616846,[[4372.5,32.87]],[[4375.7,0.3505],[4375.8,0.2502],[4376.0,39.437],[4377.5,1.22491707],[4378.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166616847,[[4372.3,0.3569],[4372.2,0.227],[4371.3,1.139],[4370.6,32.879],[4370.0,2.8527792]],[[4375.2,0.3505],[4375.6,33.69273096],[4376.5,1.22491707],[4377.0,1.63193669],[4377.5,0.22786993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166617148,[[4371.7,0.3569],[4371.6,0.2303],[4371.5,0.227],[4370.1,0.352],[4369.3,32.879]],[[4375.0,0.4772],[4375.1,55.35873096],[4375.2,1.22491707],[4375.7,1.63193669],[4376.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166617342,[[4371.7,0.3569],[4371.6,0.2303],[4371.5,0.227],[4371.0,0.45746],[4370.1,0.352]],[[4374.9,0.60373096],[4375.1,55.97991707],[4375.6,1.63193669],[4376.1,2.03992064],[4376.4,0.18484898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166617545,[[4371.7,0.3569],[4371.6,0.2303],[4371.5,0.227],[4370.8,0.45748],[4370.1,0.352]],[[4374.6,0.8277],[4374.8,0.60373096],[4375.1,55.97991707],[4375.6,1.63193669],[4376.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166617847,[[4371.7,0.3569],[4371.6,0.2303],[4371.5,0.227],[4370.8,0.45748],[4369.1,11.14407]],[[4374.4,0.8277],[4374.5,1.46586585],[4375.1,34.10391707],[4375.6,1.63193669],[4376.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166618047,[[4371.8,0.227],[4371.4,0.45742],[4370.5,0.491],[4370.3,0.18453726],[4370.2,1.14387]],[[4375.0,0.3505],[4375.1,32.879],[4375.4,1.22491707],[4375.9,1.63193669],[4376.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166618240,[[4371.4,0.3569],[4371.3,0.227],[4370.3,0.45753],[4369.2,1.14413],[4368.4,1.14435]],[[4374.6,0.227],[4374.7,0.6007],[4374.9,1.98782062],[4375.1,32.879],[4375.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166618438,[[4370.5,1.1438],[4370.4,22.87661],[4370.3,0.18633423],[4370.2,0.137],[4369.9,23.87894]],[[4374.5,0.59875624],[4375.1,32.879],[4375.3,1.22491707],[4375.8,1.63193669],[4376.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166618643,[[4370.4,0.5872],[4370.3,0.18633423],[4369.9,23.87894],[4369.5,24.02546],[4368.6,22.88601]],[[4374.3,0.6007],[4374.4,11.666],[4375.1,32.879],[4375.7,1.22491707],[4376.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166618840,[[4371.4,0.45742],[4370.7,0.5872],[4370.5,21.988],[4370.3,0.18633423],[4370.2,1.14386]],[[4374.2,0.6007],[4374.4,11.666],[4375.1,32.879],[4375.8,1.22491707],[4376.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166619043,[[4371.1,0.45745],[4370.5,21.988],[4369.3,34.0231],[4368.3,2.28872],[4367.1,2.28936]],[[4374.3,0.8277],[4374.4,11.666],[4375.1,32.879],[4375.8,1.22491707],[4376.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166619247,[[4371.3,0.5872],[4371.2,0.227],[4370.4,0.45752],[4370.1,0.278],[4369.9,1.0]],[[4374.4,11.666],[4375.1,32.879],[4375.3,1.22491707],[4375.7,1.63193669],[4376.1,205.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166619445,[[4370.3,0.5839],[4370.0,0.2303],[4369.9,1.0],[4367.6,32.898],[4367.2,22.89334]],[[4373.8,0.4772],[4374.3,0.78906655],[4374.4,11.666],[4374.5,1.22491707],[4375.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166619650,[[4369.9,1.0],[4369.3,0.5872],[4369.2,0.227],[4368.2,0.17998984],[4367.6,32.898]],[[4373.0,1.22491707],[4373.3,0.227],[4373.5,1.63193669],[4373.6,32.898],[4373.7,0.78901072]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166619845,[[4369.9,0.1005],[4368.6,0.2303],[4366.8,1.54564059],[4366.2,42.8979],[4365.3,24.04811]],[[4372.5,1.22491707],[4372.9,1.07601072],[4373.0,1.63193669],[4373.6,32.898],[4373.7,3.00511406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166620043,[[4368.5,0.227],[4368.2,0.2303],[4368.1,0.3569],[4366.8,1.08774059],[4366.3,0.061]],[[4372.1,1.22491707],[4372.4,1.0908271],[4372.6,1.63193669],[4372.8,0.59718362],[4372.9,6.83023636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166620239,[[4368.5,0.227],[4368.1,0.3569],[4367.8,0.2303],[4366.8,1.08774059],[4366.3,0.061]],[[4371.6,1.82561707],[4372.0,33.68701072],[4372.1,1.63193669],[4372.4,0.899],[4372.9,2.83023636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166620445,[[4368.5,0.227],[4368.1,0.3569],[4367.8,0.2303],[4366.8,1.08774059],[4365.4,1.14512]],[[4371.3,0.6007],[4371.5,1.90801072],[4371.6,1.22491707],[4372.0,32.898],[4372.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166620643,[[4368.5,0.227],[4368.1,0.3569],[4367.8,0.2303],[4366.8,1.08774059],[4366.2,33.037]],[[4371.0,0.6007],[4371.2,0.78901072],[4371.5,1.22491707],[4372.0,34.52993669],[4373.0,6.65088889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166620846,[[4367.7,0.227],[4367.3,0.3569],[4366.8,1.08774059],[4366.0,0.1833454],[4365.0,1.0]],[[4370.7,0.2502],[4370.8,0.3505],[4370.9,3.08218362],[4371.2,1.22491707],[4371.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166621146,[[4366.8,1.31474059],[4366.5,0.2303],[4365.0,1.0],[4364.0,0.139],[4363.9,22.91047]],[[4370.1,0.3505],[4370.2,0.2502],[4370.4,34.12291707],[4370.6,1.68748883],[4370.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166621348,[[4366.9,0.227],[4366.8,1.08774059],[4366.5,0.2303],[4366.4,0.45794],[4365.1,22.90437]],[[4369.7,0.2502],[4369.8,0.3505],[4370.0,33.262],[4370.3,0.59718362],[4370.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166621551,[[4367.3,0.3569],[4367.2,0.227],[4367.1,0.2303],[4366.8,1.08774059],[4365.0,1.0]],[[4369.3,0.2502],[4369.4,0.3505],[4370.0,33.262],[4370.7,1.22491707],[4371.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166621746,[[4366.8,1.08774059],[4365.0,1.0]],[[4370.0,33.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166621747,[[4367.6,0.227],[4366.8,1.08774059],[4365.8,32.898],[4365.4,24.9218],[4365.0,23.90459]],[[4369.1,0.2502],[4369.2,21.1535],[4370.0,32.898],[4370.2,0.18385882],[4371.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166621941,[[4368.3,0.227],[4368.2,0.45775],[4367.7,0.519],[4366.8,25.12758059],[4366.3,22.89776]],[[4369.9,0.22998214],[4370.5,0.3505],[4371.4,32.898],[4371.6,1.22491707],[4372.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166622243,[[4368.4,0.45774],[4368.3,0.2303],[4367.8,0.519],[4366.9,3.00447347],[4366.8,25.12758059]],[[4369.9,0.22998214],[4370.5,0.6007],[4370.7,0.316],[4371.4,32.898],[4371.6,0.18174377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166622444,[[4367.0,0.8142],[4366.9,3.00447347],[4366.8,1.08774059],[4365.3,22.90341],[4363.1,2.29145]],[[4369.9,0.22998214],[4370.5,0.6007],[4370.7,0.316],[4371.4,32.898],[4373.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166622646,[[4367.2,0.2303],[4367.1,0.3569],[4366.8,1.08774059],[4365.8,35.948],[4364.5,22.90757]],[[4369.6,0.2502],[4369.9,0.22998214],[4370.7,0.316],[4371.4,32.898],[4371.6,0.18411338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166622854,[[4367.7,0.227],[4367.6,0.5872],[4367.1,0.45788],[4366.8,1.08774059],[4365.7,22.90114]],[[4369.3,0.2502],[4371.6,0.18411338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166622855,[[4367.7,0.227],[4367.6,0.5872],[4367.1,0.45788],[4366.8,1.08774059],[4365.7,22.90114]],[[4369.3,0.2502],[4369.4,0.3505],[4369.5,32.921],[4371.6,0.18411338],[4372.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166623149,[[4365.3,0.3569],[4363.4,0.45826],[4362.2,1.14596],[4362.0,22.92077],[4361.6,1.14613]],[[4368.9,0.227],[4369.2,44.191],[4369.9,0.22550621],[4370.0,205.759],[4371.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166623350,[[4365.3,0.3569],[4363.3,0.45827],[4362.9,0.18113759],[4362.0,22.92077],[4361.6,1.14613]],[[4368.7,0.8277],[4368.8,10.379],[4369.2,33.82],[4369.6,0.03985538],[4370.0,205.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166623544,[[4364.7,0.3569],[4363.0,1.4583],[4361.6,1.14613],[4361.5,22.92308],[4361.3,1.14622]],[[4368.6,1.48710688],[4368.8,10.379],[4369.2,32.921],[4369.9,1.45570683],[4370.0,205.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166623745,[[4364.1,0.46230426],[4363.0,1.0],[4362.6,0.295],[4362.3,22.91885],[4362.1,0.18732797]],[[4368.4,0.8277],[4368.5,1.48707839],[4369.1,2.44551454],[4369.2,32.921],[4369.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166623948,[[4364.8,0.3569],[4364.1,0.10540426],[4363.7,0.45822],[4363.0,1.0],[4362.6,0.295]],[[4368.1,0.8277],[4368.3,0.899],[4369.2,32.921],[4369.7,1.22491707],[4370.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166624150,[[4364.8,0.3569],[4364.1,0.10540426],[4363.9,0.4582],[4363.0,1.0],[4362.6,0.295]],[[4367.7,0.227],[4367.8,0.3505],[4368.3,0.899],[4369.1,3.03683986],[4369.2,32.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166624344,[[4364.8,0.3569],[4364.1,0.10540426],[4363.0,1.0],[4361.6,1.14614],[4360.8,22.92668]],[[4367.5,0.227],[4367.6,32.921],[4368.3,0.899],[4369.8,1.22491707],[4370.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166624556,[[4363.0,1.0],[4361.8,0.3569],[4359.6,0.45866],[4358.3,22.94004],[4357.8,1.14713]],[[4367.1,0.2502],[4367.4,1.48498593],[4367.6,35.81592707],[4368.5,1.22491707],[4369.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166624753,[[4361.8,0.3569],[4361.6,0.45845],[4360.3,22.92964],[4360.2,1.1465],[4359.2,22.93513]],[[4366.9,0.2502],[4367.0,13.77798593],[4367.6,35.44992707],[4367.7,1.22491707],[4368.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166625048,[[4362.0,0.5839],[4361.8,0.45842],[4360.7,22.92745],[4360.5,1.14641],[4360.3,0.26]],[[4366.0,0.2502],[4366.1,0.03989481],[4366.8,0.899],[4367.6,32.921],[4368.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166625245,[[4362.2,0.8142],[4362.0,0.4584],[4360.7,22.92745],[4360.5,1.14641],[4360.3,0.26]],[[4365.8,0.2502],[4365.9,50.056],[4366.1,0.03989481],[4366.8,2.98561092],[4367.5,2.98561092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166625548,[[4361.6,0.5872],[4361.1,22.92537],[4361.0,1.14629],[4360.7,22.92745],[4360.4,1.14645]],[[4365.6,0.2502],[4365.7,0.075],[4365.9,33.82],[4366.1,0.03989481],[4366.9,2.98561092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166625753,[[4362.7,0.45833],[4361.7,0.246],[4361.6,32.921],[4361.5,22.92305],[4361.1,22.92537]],[[4365.5,12.341],[4365.6,0.2502],[4365.9,32.921],[4366.1,0.03989481],[4368.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166626053,[[4362.8,0.308],[4362.5,22.91816],[4362.4,1.14593],[4362.2,22.9196],[4362.0,24.06656]],[[4365.4,0.2502],[4367.8,32.946],[4369.7,1.22491707],[4370.2,0.1],[4370.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166626245,[[4365.0,0.45809],[4364.6,0.2303],[4363.6,22.91195],[4363.2,22.9142],[4363.1,1.14574]],[[4369.1,32.946],[4369.8,0.2502],[4370.2,0.1],[4370.3,1.22491707],[4370.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166626443,[[4365.4,0.3569],[4363.6,22.91215],[4363.2,22.9142],[4363.1,1.14574],[4362.8,25.83123449]],[[4369.0,0.2502],[4369.1,32.946],[4370.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166626444,[[4365.4,0.3569],[4363.6,22.91215],[4363.2,22.9142],[4363.1,1.14574],[4362.8,25.83123449]],[[4369.0,0.2502],[4369.1,32.946],[4370.2,0.1],[4371.3,1.22491707],[4371.6,0.18457261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166626651,[[4363.6,22.91215],[4362.8,25.83123449]],[[4369.1,32.946],[4370.2,0.1],[4371.6,0.18457261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166626652,[[4365.8,0.2303],[4365.7,0.45802],[4364.3,22.90866],[4364.2,8.326],[4363.6,32.946]],[[4367.0,0.03988418],[4369.1,32.946],[4369.9,0.22471569],[4370.2,0.1],[4371.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166626851,[[4364.4,22.90769],[4364.3,22.90866],[4364.2,8.326],[4363.9,1.14552],[4363.6,32.946]],[[4367.7,0.2502],[4368.2,0.038],[4369.1,32.946],[4369.9,0.22471569],[4370.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166627055,[[4364.5,23.993],[4364.4,22.90813],[4363.9,1.14552],[4363.7,25.89987007],[4363.6,32.946]],[[4367.7,0.2502],[4368.2,0.038],[4369.1,32.946],[4369.9,0.22471569],[4370.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166627356,[[4366.1,0.227],[4366.0,0.5872],[4363.6,32.946],[4362.5,22.9178],[4362.2,1.14596]],[[4367.7,0.2502],[4368.2,0.038],[4369.1,32.946],[4369.9,0.22471569],[4370.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166627655,[[4365.1,0.45808],[4363.8,24.05685],[4363.6,22.91228],[4363.5,22.91284],[4363.4,1.14565]],[[4367.2,0.2502],[4367.3,0.227],[4369.9,0.22471569],[4370.2,0.1],[4371.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166627856,[[4366.4,0.45794],[4365.3,22.90323],[4365.2,0.326],[4364.6,32.946],[4364.5,1.14536]],[[4368.5,0.3505],[4368.6,0.2502],[4369.1,0.227],[4370.2,0.1],[4372.7,32.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166628051,[[4365.2,0.326],[4364.3,32.946],[4364.1,22.90954],[4363.8,1.14554],[4363.7,25.84923531]],[[4368.3,0.3505],[4368.4,0.227],[4368.9,0.593],[4369.5,32.946],[4369.9,0.22651597]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166628355,[[4364.3,32.946],[4363.9,2.93769531],[4363.6,2.93769531],[4363.5,2.93769531],[4362.9,2.93769531]],[[4367.8,0.4772],[4367.9,0.3505],[4368.3,0.0398714],[4368.5,0.593],[4369.5,32.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166628553,[[4362.9,2.93769531]],[[4367.8,0.4772],[4367.9,0.3505],[4368.3,0.0398714],[4368.5,0.593],[4369.5,32.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166628554,[[4363.2,22.78],[4362.4,32.963],[4361.8,24.06765],[4361.3,22.92424],[4358.8,24.02700697]],[[4367.1,0.227],[4367.7,32.963],[4368.3,0.0398714],[4368.5,0.593],[4371.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166628857,[[4364.3,0.45816],[4363.2,22.78],[4363.1,1.14574],[4362.8,22.91658],[4362.5,1.1459]],[[4367.7,32.963],[4368.3,0.0398714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166628858,[[4364.3,0.45816],[4363.2,22.78],[4363.1,1.14574],[4362.8,22.91658],[4362.5,1.1459]],[[4366.4,0.227],[4366.5,0.3505],[4367.0,12.182],[4367.7,32.963],[4368.3,0.0398714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166629157,[[4362.7,0.45834],[4361.3,22.92424],[4361.0,22.92588],[4359.5,2.29336],[4328.2,8.803]],[[4366.2,0.3505],[4366.3,0.2502],[4366.4,0.227],[4367.0,12.182],[4367.7,32.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166629358,[[4362.5,0.45836],[4362.3,0.316],[4361.1,32.963],[4361.0,22.92588],[4360.6,1.1464]],[[4367.0,12.182],[4367.7,32.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166629359,[[4362.5,0.45836],[4362.3,0.316],[4361.1,32.963],[4361.0,22.92588],[4360.6,1.1464]],[[4365.6,0.6007],[4367.0,12.182],[4367.7,32.963],[4370.8,1.22491707],[4371.0,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166629560,[[4360.3,0.548],[4360.0,0.5839],[4359.7,33.14939115],[4359.6,1.14665],[4359.4,22.93403]],[[4365.1,0.2502],[4365.2,0.227],[4365.5,0.433],[4365.6,32.963],[4370.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166629851,[[4361.5,0.227],[4361.4,0.45846],[4360.6,0.2303],[4360.3,1.69446],[4359.9,22.93149]],[[4365.1,0.227],[4365.2,0.6007],[4365.5,0.433],[4365.6,32.963],[4366.9,2.99227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166630049,[[4361.8,0.5839],[4361.7,0.2303],[4360.7,0.45854],[4360.3,0.548],[4359.7,32.963]],[[4365.6,32.963],[4369.2,1.22491707],[4369.8,1.63193669],[4370.2,2.13992064],[4370.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166630254,[[4362.0,0.3569],[4361.7,0.2303],[4361.3,0.45848],[4360.3,0.548],[4360.2,22.92983]],[[4365.4,0.8277],[4365.5,11.899],[4365.6,32.963],[4366.2,206.024],[4369.2,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166630451,[[4362.7,0.45833],[4361.6,0.257],[4361.1,1.14626],[4361.0,22.92569],[4360.6,22.92781]],[[4365.1,0.2502],[4365.2,0.5775],[4365.3,4.503],[4365.6,32.963],[4368.3,206.0638714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166630648,[[4363.2,1.27247],[4362.1,1.146],[4362.0,22.92062],[4361.7,1.1461],[4361.6,0.257]],[[4365.1,0.2502],[4365.2,0.5775],[4365.6,32.963],[4368.3,206.0638714],[4369.9,0.22651597]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166630848,[[4363.3,0.8142],[4363.1,0.45829],[4362.1,1.146],[4362.0,22.92062],[4361.8,2.91115724]],[[4365.1,0.2502],[4365.2,0.3505],[4365.5,24.3],[4365.6,32.963],[4365.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166631044,[[4363.1,0.5872],[4363.0,0.227],[4362.9,0.904],[4362.0,22.92062],[4361.8,2.91115724]],[[4365.8,0.6007],[4365.9,0.227],[4366.1,32.963],[4370.6,1.22491707],[4371.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166631258,[[4363.6,0.227],[4363.2,32.963],[4362.9,0.904],[4362.5,22.918],[4362.2,1.14595]],[[4366.5,0.2502],[4366.6,0.5775],[4367.0,24.303],[4367.4,32.963],[4368.3,0.0398714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166631454,[[4363.4,0.8142],[4363.3,22.91362],[4363.2,32.963],[4362.9,23.81959],[4362.7,1.14583]],[[4366.4,0.3505],[4366.5,24.5532],[4366.6,0.227],[4367.4,32.963],[4368.3,0.0398714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166631750,[[4365.5,0.45804],[4364.0,24.05523],[4363.7,3.02299402],[4363.5,0.227],[4363.4,22.91303]],[[4367.2,0.2502],[4367.4,32.963],[4367.8,0.3505],[4368.3,0.0398714],[4371.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166631955,[[4366.3,0.227],[4366.2,0.45796],[4365.0,1.14522],[4364.9,24.314],[4364.5,1.14534]],[[4367.8,18.8627],[4368.0,0.227],[4368.3,0.0398714],[4368.7,32.975],[4372.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166632152,[[4367.2,0.3569],[4367.0,0.45788],[4366.0,0.65],[4365.7,1.14504],[4365.5,22.90183]],[[4369.1,0.6007],[4369.3,0.227],[4372.5,206.096],[4372.9,1.0],[4373.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166632345,[[4367.5,0.227],[4366.0,0.5872],[4365.6,3.02299402],[4365.1,1.14518]],[[4369.1,0.6007],[4369.3,0.227],[4372.5,206.096],[4372.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166632346,[[4367.5,0.227],[4366.0,0.5872],[4365.6,3.02299402],[4365.1,1.14518],[4364.8,22.9054]],[[4369.1,0.2502],[4369.3,0.483],[4369.9,0.227],[4370.1,32.975],[4371.5,0.17916346]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166632550,[[4367.6,0.5872],[4367.5,0.227],[4366.1,0.45796],[4365.1,3.02299402],[4365.0,3.02299402]],[[4369.0,0.3505],[4369.3,0.483],[4370.1,32.975],[4370.5,0.22518527],[4371.5,0.17916346]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166632750,[[4367.5,0.227],[4366.8,0.2303],[4366.6,0.45791],[4365.3,1.36012],[4365.2,55.87802]],[[4368.8,0.6007],[4368.9,0.227],[4369.3,0.483],[4370.1,32.975],[4370.5,0.22518527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166632951,[[4367.2,0.5839],[4366.8,0.2303],[4366.3,0.45794],[4365.3,0.215],[4365.2,32.975]],[[4368.7,0.4772],[4368.8,0.3505],[4370.1,32.975],[4370.5,0.22518527],[4373.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166633153,[[4367.5,0.227],[4367.4,0.2303],[4367.2,0.3569],[4366.4,0.45793],[4365.3,0.215]],[[4368.7,0.4772],[4368.8,0.3505],[4370.1,32.975],[4370.5,0.22518527],[4370.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166633454,[[4367.2,0.3569]],[[4370.1,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166633455,[[4368.2,0.45775],[4367.3,0.8142],[4367.2,1.14463],[4367.0,23.85786],[4365.9,22.89922]],[[4369.6,0.2502],[4369.8,0.3505],[4370.1,32.975],[4370.3,0.227],[4374.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166633655,[[4368.4,0.227],[4367.6,0.4578],[4367.0,0.964],[4366.9,32.975],[4366.4,24.04182]],[[4370.1,32.975],[4370.4,0.2502],[4370.5,0.3505],[4370.6,17.501],[4370.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166633846,[[4368.8,0.2303],[4368.7,0.3569],[4367.0,0.964],[4366.9,34.11968],[4366.8,22.89413]],[[4370.1,32.975],[4370.2,0.4505],[4370.4,0.2502],[4370.6,17.501],[4370.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166634048,[[4368.9,0.3569],[4368.8,0.2303],[4368.6,0.4577],[4367.0,0.964],[4366.9,34.11968]],[[4370.2,0.4505],[4370.4,0.2502],[4370.6,17.501],[4370.8,0.227],[4371.7,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166634348,[[4368.8,0.2303],[4368.6,0.4577],[4367.0,0.964],[4366.9,34.11968]],[[4370.2,0.4505],[4370.4,0.2502],[4370.6,17.501],[4370.8,0.227],[4371.7,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166634349,[[4369.0,4.0],[4368.3,22.88672],[4368.2,0.839],[4368.0,24.03279],[4367.6,22.89029]],[[4371.6,0.3505],[4371.7,0.2502],[4372.9,10.706],[4373.4,32.975],[4375.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166634549,[[4371.9,0.2303],[4371.8,0.45734],[4370.3,22.87521],[4370.1,1.14381],[4369.5,24.02403]],[[4372.9,1.0],[4373.3,0.2502],[4373.4,0.3505],[4373.8,0.18559135],[4375.1,0.2264183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166634749,[[4370.3,22.87521],[4370.1,1.14381],[4369.5,24.02403]],[[4372.9,1.0],[4373.3,0.2502],[4373.4,0.3505],[4373.8,0.18559135],[4375.1,0.2264183]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166634750,[[4372.2,0.45729],[4371.1,2.927],[4370.8,32.975],[4370.7,22.87309],[4370.3,22.87521]],[[4372.9,1.0],[4373.8,0.18559135],[4374.1,0.8277],[4374.7,1.435],[4377.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166634950,[[4371.1,3.38442],[4370.8,32.975],[4370.3,22.87521],[4369.0,1.1441],[4368.8,22.88294]],[[4372.9,1.0],[4374.1,0.8277],[4374.7,1.435],[4378.4,1.22491707],[4379.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166635158,[[4371.2,0.5872],[4371.1,0.227],[4371.0,24.458],[4370.8,32.975],[4370.4,2.98844975]],[[4372.9,1.0],[4373.7,0.3505],[4374.1,0.4772],[4374.7,1.435],[4375.7,0.18772142]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166635356,[[4372.4,0.227],[4372.3,0.5872],[4372.1,0.45731],[4371.0,24.458],[4370.8,55.84739]],[[4372.9,1.0],[4373.7,0.3505],[4374.1,0.4772],[4375.7,0.18772142],[4378.2,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166635551,[[4372.7,0.45725],[4371.3,22.8696],[4371.2,1.14351],[4371.0,24.458],[4370.8,55.84739]],[[4374.1,0.2502],[4374.4,0.3505],[4374.7,0.227],[4375.7,0.18772142],[4378.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166635756,[[4373.0,0.45721],[4372.7,0.0538],[4371.7,22.8673],[4371.3,25.81468304],[4371.2,4.08858304]],[[4374.7,0.4772],[4375.7,0.18772142],[4378.8,1.22491707],[4379.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166635757,[[4373.0,0.45721],[4372.7,0.0538],[4371.7,22.8673],[4371.3,25.81468304],[4371.2,4.08858304]],[[4374.7,0.4772],[4375.7,0.18772142],[4378.8,1.22491707],[4379.4,1.63193669],[4380.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166635958,[[4373.1,0.5872],[4373.0,0.45721],[4372.7,0.0538],[4372.2,0.462],[4371.7,22.8673]],[[4374.7,0.4772],[4375.1,0.3505],[4379.0,1.22491707],[4379.7,1.63193669],[4380.2,2.13992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166636157,[[4373.9,0.2303],[4373.8,0.3569],[4373.2,0.0538],[4372.2,0.462],[4372.1,22.86506]],[[4374.7,0.227],[4375.5,0.2502],[4377.7,3.795],[4379.2,1.22491707],[4379.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166636356,[[4373.9,0.2303],[4373.8,0.3569],[4373.2,0.0538],[4373.1,0.4572],[4372.2,0.462]],[[4374.7,0.227],[4375.4,50.656],[4375.5,0.2502],[4375.7,0.3505],[4377.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166636556,[[4373.2,0.0538]],[[4374.7,0.227],[4375.4,50.656],[4375.5,0.2502],[4375.7,0.3505],[4377.7,3.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166636557,[[4373.2,0.3569],[4373.0,0.2303],[4372.4,0.0538],[4371.8,0.821],[4371.7,40.8]],[[4374.6,0.3505],[4374.7,0.227],[4374.9,0.2502],[4375.4,50.656],[4377.0,0.23043118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166636752,[[4372.3,0.5872],[4371.7,0.0538],[4370.8,32.975],[4370.2,22.87535],[4369.8,24.02135]],[[4375.4,50.656],[4377.0,0.23043118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166636753,[[4372.3,0.5872],[4371.7,0.0538],[4370.8,32.975],[4370.2,22.87535],[4369.8,24.02135]],[[4375.0,0.03980097],[4375.4,50.656],[4377.0,0.23043118],[4378.8,1.22491707],[4379.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166636952,[[4373.2,0.5872],[4373.1,0.0538],[4373.0,0.45721],[4372.0,0.56],[4371.9,22.86672]],[[4374.9,0.227],[4375.0,0.64050097],[4375.4,32.975],[4377.5,206.096],[4379.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166637160,[[4373.2,0.2303],[4372.1,40.8],[4371.9,2.94162621],[4371.8,2.94162621],[4371.4,0.45737]],[[4374.9,0.227],[4375.4,32.975],[4375.9,24.461],[4377.0,0.22418843],[4377.5,206.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166637352,[[4372.5,0.2303],[4372.4,0.3569],[4372.2,0.0538],[4370.3,0.218],[4369.8,32.977]],[[4374.5,0.227],[4375.4,32.975],[4375.9,24.461],[4377.0,0.22418843],[4377.5,206.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166637554,[[4371.8,0.2303],[4371.7,0.3569],[4371.4,0.0538],[4370.3,0.92849],[4369.8,32.977]],[[4374.2,0.2502],[4374.4,17.36],[4375.4,32.975],[4377.0,0.22418843],[4377.5,206.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166637757,[[4372.1,0.641],[4371.7,0.471],[4371.3,22.86971],[4370.5,24.01735],[4370.4,40.8]],[[4374.6,0.6007],[4374.9,12.953],[4375.4,32.975],[4377.0,0.22418843],[4377.5,206.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166637957,[[4371.7,0.92834],[4370.4,66.70792856],[4370.0,22.87648],[4369.8,34.12087],[4369.4,24.02353]],[[4374.5,10.21],[4374.6,0.6007],[4375.4,32.975],[4377.0,0.22418843],[4377.5,206.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166638154,[[4372.0,0.2303],[4371.9,0.0538],[4371.8,0.45733],[4371.7,0.471],[4370.4,66.70792856]],[[4374.4,0.227],[4374.5,9.983],[4374.6,0.6007],[4375.4,32.975],[4377.0,0.22418843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166638363,[[4372.1,0.3569],[4372.0,0.2303],[4371.9,0.0538],[4370.8,0.45744],[4370.7,0.892]],[[4374.5,9.983],[4375.4,32.975],[4377.0,0.22418843],[4378.1,1.22491707],[4378.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166638561,[[4371.3,0.2303],[4371.2,0.0538],[4370.8,0.45744],[4370.7,0.892],[4369.4,22.87957]],[[4374.0,0.6007],[4374.1,0.03981067],[4375.4,32.975],[4377.0,0.22418843],[4377.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166638766,[[4371.7,0.2303],[4371.6,0.4107],[4371.1,0.45741],[4370.7,0.892],[4369.8,55.8545]],[[4373.9,0.9492],[4374.0,0.3505],[4374.1,0.03981067],[4375.4,32.975],[4377.0,0.22418843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166638963,[[4372.0,0.3569],[4371.9,0.2303],[4371.6,0.0538],[4371.5,0.45737],[4370.7,0.892]],[[4373.9,0.4772],[4374.0,0.3505],[4375.4,32.975],[4377.0,0.22418843],[4378.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166639258,[[4372.5,0.2303],[4372.4,0.4107],[4372.0,0.613],[4371.5,32.966],[4370.9,2.99387252]],[[4374.6,1.4642],[4374.8,0.3505],[4375.2,0.03980675],[4375.4,32.975],[4377.0,0.22418843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166639464,[[4372.4,0.3569],[4371.8,0.2303],[4371.7,0.0538],[4370.8,1.38144],[4370.1,32.966]],[[4374.5,0.6007],[4374.6,0.987],[4375.2,0.03980675],[4375.4,32.975],[4377.0,0.22418843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166639767,[[4372.4,0.3569],[4371.8,0.2303],[4371.7,0.0538],[4371.1,0.45741],[4370.8,0.924]],[[4374.2,0.8277],[4374.6,0.987],[4375.2,0.03980675],[4375.4,32.975],[4377.0,0.22418843]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166639952,[[4371.8,0.2303],[4371.6,0.3569],[4371.0,0.0538],[4370.8,0.924],[4370.2,0.45751]],[[4373.9,0.6007],[4374.0,0.227],[4374.6,0.987],[4375.2,0.03980675],[4375.4,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166640156,[[4371.9,0.3569],[4371.8,0.2303],[4369.5,0.432],[4369.3,22.88035],[4369.1,1.14406]],[[4373.6,0.227],[4373.7,0.6007],[4373.8,32.966],[4375.2,0.03980675],[4376.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166640359,[[4372.2,0.2303],[4371.5,0.45737],[4370.2,22.87524],[4369.7,24.02204],[4369.5,0.432]],[[4373.6,0.227],[4373.7,0.2502],[4374.1,32.966],[4374.2,0.3505],[4375.2,0.03980675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166640562,[[4372.3,0.3569],[4372.2,0.2841],[4370.3,0.4575],[4369.5,0.432],[4368.8,24.02716]],[[4373.6,0.227],[4373.7,0.2502],[4374.1,32.966],[4374.2,17.895],[4375.2,0.03980675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166640765,[[4372.3,0.3569],[4371.0,0.609],[4370.2,2.93612123],[4370.0,24.0203],[4369.6,22.87835]],[[4373.5,0.227],[4373.7,0.2502],[4374.1,32.966],[4374.3,0.3505],[4375.2,0.03980675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166641062,[[4372.9,0.3569],[4372.8,0.0538],[4372.2,0.339],[4371.8,32.958],[4371.5,1.14342]],[[4374.2,0.227],[4375.0,0.3505],[4375.2,0.03980675],[4375.4,32.958],[4377.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166641257,[[4373.6,0.2287],[4373.5,0.3473],[4373.2,1.143],[4372.9,22.8614],[4372.7,0.339]],[[4375.9,0.2399],[4376.6,0.3577],[4376.8,32.958],[4378.2,1.22491707],[4378.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166641456,[[4374.8,0.576],[4374.7,0.054],[4373.7,32.958],[4373.0,2.93612123],[4372.7,0.339]],[[4376.6,0.3577],[4376.7,0.4809],[4378.0,32.958],[4379.4,1.22491707],[4380.0,207.62293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166641658,[[4374.7,0.63],[4374.5,1.27],[4373.7,35.98071208],[4373.4,22.85892],[4373.1,1.143]],[[4376.7,0.241],[4377.4,0.5976],[4377.6,0.557],[4378.0,32.958],[4379.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166641863,[[4375.1,0.3473],[4375.0,0.2827],[4374.5,1.27],[4374.3,0.45708],[4373.7,32.958]],[[4376.7,0.241],[4377.4,0.5976],[4377.6,0.557],[4378.0,32.958],[4379.5,0.18027746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166642055,[[4375.3,0.3473],[4375.2,0.2287],[4374.5,1.27],[4373.7,33.41514],[4372.4,22.86399]],[[4376.6,0.241],[4376.7,0.3577],[4376.8,0.2399],[4377.6,0.557],[4377.9,0.03978132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166642366,[[4375.6,0.2287],[4375.5,0.4013],[4373.7,32.958],[4372.8,1.32920776],[4372.4,24.00718]],[[4376.6,0.241],[4377.4,1.3309],[4377.9,0.03978132],[4379.5,1.40519453],[4380.0,205.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166642558,[[4375.6,0.2287],[4375.5,0.3473],[4374.8,0.054],[4374.2,1.67509],[4373.7,32.958]],[[4376.6,0.241],[4376.7,0.2399],[4376.9,0.3577],[4377.4,1.091],[4377.9,0.03978132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166642758,[[4375.6,0.2287],[4375.5,0.3473],[4374.8,0.054],[4374.2,1.218],[4373.9,0.45712]],[[4376.6,0.241],[4376.7,0.2399],[4376.9,0.3577],[4377.4,1.091],[4377.9,0.03978132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166642959,[[4375.5,0.3473],[4374.2,1.218]],[[4376.6,0.241],[4376.7,0.2399],[4376.9,0.3577],[4377.4,1.091],[4377.9,0.03978132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166642960,[[4375.7,0.4013],[4375.5,0.45695],[4374.4,1.14267],[4374.2,1.218],[4374.1,22.85533]],[[4377.6,0.4809],[4377.9,0.03978132],[4378.2,0.3577],[4379.6,1.22491707],[4380.0,205.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166643163,[[4376.1,0.4013],[4375.6,0.496],[4375.5,32.958],[4374.9,1.14254],[4374.5,22.85304]],[[4378.2,0.5987],[4378.4,0.2399],[4378.8,17.947],[4379.3,32.958],[4380.2,1.32491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166643354,[[4376.5,0.3473],[4376.4,0.2287],[4376.3,0.45687],[4375.6,0.496],[4375.5,32.958]],[[4378.2,0.241],[4378.4,0.2399],[4378.8,18.3047],[4379.3,32.958],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166643564,[[4377.0,0.3473],[4376.9,0.2827],[4376.4,0.45686],[4375.6,3.44020155],[4375.5,32.958]],[[4378.8,18.5457],[4379.1,0.2399],[4379.3,32.958],[4380.2,0.1],[4381.0,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166643756,[[4377.1,0.2287],[4377.0,0.3473],[4376.9,0.054],[4376.4,0.45686],[4375.6,0.496]],[[4378.8,0.241],[4379.1,0.2399],[4379.3,32.958],[4379.7,10.07],[4380.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166643954,[[4377.3,0.2287],[4377.2,0.4013],[4376.5,0.45685],[4375.6,0.496],[4368.6,2.8527792]],[[4378.8,0.241],[4379.1,0.2399],[4379.3,32.958],[4379.5,0.3577],[4379.7,10.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166644161,[[4377.5,0.2287],[4377.2,0.054],[4376.5,0.45685],[4375.6,0.496],[4368.6,2.8527792]],[[4378.8,0.241],[4379.1,0.2399],[4379.3,32.958],[4379.5,0.3577],[4379.7,10.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166644363,[[4377.7,0.2287],[4377.6,0.3473],[4377.2,0.054],[4375.7,2.96173214],[4375.6,0.496]],[[4378.8,0.241],[4379.3,32.958],[4379.5,0.5976],[4379.7,10.07],[4381.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166644562,[[4377.7,0.2287],[4377.6,0.3473],[4377.2,0.054],[4376.3,0.575],[4376.0,0.4569]],[[4378.8,0.241],[4378.9,0.5976],[4379.3,32.958],[4379.7,10.07],[4381.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166644765,[[4377.0,0.2287],[4376.9,0.3473],[4376.5,0.054],[4375.8,0.45692],[4375.7,0.575]],[[4378.6,0.241],[4378.7,0.3577],[4378.9,0.2399],[4379.3,32.99776418],[4379.7,10.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166644955,[[4377.0,0.2287],[4376.9,0.3473],[4376.5,0.054],[4375.7,0.575],[4374.5,23.99568]],[[4378.5,0.2399],[4378.6,0.241],[4378.7,0.3577],[4379.3,32.99776418],[4379.7,10.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166645261,[[4377.3,0.3473],[4377.2,0.2287],[4377.1,0.054],[4376.2,0.45688],[4375.7,0.575]],[[4378.6,0.241],[4378.7,0.3577],[4379.3,32.99776418],[4381.1,1.22491707],[4381.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166645461,[[4377.3,0.3473],[4377.1,0.054],[4376.4,0.45686],[4375.8,40.8],[4375.7,0.575]],[[4378.6,0.241],[4378.7,0.3577],[4379.2,0.2399],[4379.3,32.99776418],[4379.5,18.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166645758,[[4377.8,0.054],[4377.7,0.3473],[4377.0,0.4568],[4376.9,0.621],[4375.8,66.67860818]],[[4379.2,0.2399],[4379.3,33.3157],[4379.4,0.241],[4381.3,1.22491707],[4381.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166645956,[[4378.1,0.2287],[4378.0,0.3473],[4377.8,0.054],[4377.2,0.45678],[4376.9,0.621]],[[4379.3,32.958],[4379.4,0.241],[4379.9,0.2399],[4380.0,0.3577],[4381.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166646162,[[4378.2,0.3473],[4378.1,0.2287],[4377.8,0.054],[4376.9,0.621],[4376.5,3.03228818]],[[4379.3,32.958],[4379.4,0.241],[4379.9,24.7489],[4380.0,0.3577],[4381.9,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166646360,[[4378.8,0.2287],[4378.5,0.054],[4378.3,0.586],[4377.4,32.949],[4376.9,1.14202]],[[4380.2,0.341],[4380.6,0.2399],[4380.7,0.3577],[4381.0,32.949],[4382.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166646663,[[4379.2,0.2287],[4379.1,0.3473],[4379.0,0.054],[4378.6,0.586],[4378.1,0.45669]],[[4380.2,0.1],[4380.9,1.241],[4381.0,32.949],[4381.3,0.5976],[4381.7,18.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166646883,[[4379.4,0.51055],[4379.2,4.0],[4378.2,25.79025635],[4377.9,2.95640635],[4377.8,1.14178]],[[4380.2,0.1],[4380.9,1.241],[4381.3,0.2399],[4382.4,32.934],[4383.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166647162,[[4379.7,0.054],[4379.6,0.3473],[4379.3,32.934],[4378.9,2.95640635],[4378.8,0.45661]],[[4380.9,1.0],[4382.1,0.241],[4382.2,0.2399],[4382.4,32.934],[4383.0,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166647367,[[4379.9,0.3473],[4379.8,0.2287],[4379.7,0.054],[4379.5,17.836],[4379.0,32.934]],[[4380.9,1.0],[4381.5,0.241],[4381.8,0.3577],[4382.4,32.934],[4383.0,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166647669,[[4379.8,0.2287],[4379.4,0.3473],[4379.0,0.054],[4378.5,24.492],[4378.4,40.8]],[[4380.9,1.241],[4381.2,0.3577],[4381.4,0.2399],[4381.8,1.016],[4382.1,0.03974352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166647963,[[4379.4,0.3473],[4379.2,0.2287],[4379.0,0.054],[4378.4,40.8],[4376.8,23.98322]],[[4380.7,0.241],[4380.8,0.2399],[4380.9,1.0],[4381.8,1.016],[4382.1,0.03974352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166648162,[[4379.5,0.2287],[4379.4,0.3473],[4379.0,0.054],[4378.4,41.541],[4378.2,0.45667]],[[4380.7,0.241],[4380.8,0.2399],[4380.9,1.0],[4381.8,1.016],[4382.1,0.03974352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166648163,[[4379.5,0.2287],[4379.4,0.3473],[4379.0,0.054],[4378.4,41.541],[4378.2,0.45667]],[[4380.7,0.5987],[4380.8,0.2399],[4380.9,1.0],[4381.8,1.016],[4382.1,0.03974352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166648356,[[4379.5,0.2287],[4379.4,0.3473],[4379.0,0.054],[4377.5,0.45675],[4375.8,1.14232]],[[4380.6,0.241],[4380.7,0.3577],[4380.8,0.2399],[4380.9,1.0],[4381.8,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166648562,[[4378.8,0.576],[4378.3,0.054],[4378.0,33.509],[4377.7,0.45672],[4376.4,22.84329]],[[4380.4,0.241],[4380.5,0.2399],[4380.7,0.3577],[4380.9,1.0],[4381.8,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166648962,[[4378.4,0.2287],[4378.3,0.3473],[4378.0,32.934],[4377.9,0.054],[4375.9,22.84582]],[[4380.1,0.2399],[4380.2,0.241],[4380.3,0.3577],[4380.6,1.143],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166649162,[[4378.4,0.2287],[4378.3,0.3473],[4377.9,0.054],[4377.5,18.135],[4376.7,32.934]],[[4379.9,0.3577],[4380.0,0.241],[4380.1,0.2399],[4380.6,1.143],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166649362,[[4378.4,0.2287],[4378.3,0.3473],[4377.9,0.054],[4377.5,18.135],[4376.8,0.45682]],[[4379.8,0.4809],[4379.9,0.3577],[4380.6,1.143],[4380.7,32.934],[4383.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166649565,[[4378.3,0.3473],[4377.8,0.2287],[4377.2,0.054],[4376.8,10.074],[4376.5,0.45685]],[[4379.5,0.241],[4379.6,0.5976],[4380.6,1.143],[4380.7,32.934],[4383.2,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166649863,[[4377.8,0.2287],[4377.2,0.054]],[[4379.5,0.241],[4379.6,0.5976],[4380.6,1.143],[4380.7,32.934],[4383.2,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166649864,[[4377.8,0.2287],[4377.6,0.3473],[4377.2,0.054],[4376.7,33.412],[4375.4,22.84852]],[[4379.2,0.241],[4379.3,0.3577],[4379.4,0.2399],[4380.7,32.934],[4382.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166650067,[[4377.9,0.3473],[4377.8,0.2287],[4377.2,0.054],[4377.0,0.4568],[4376.7,33.412]],[[4379.2,0.241],[4379.3,0.3577],[4379.4,0.2399],[4380.0,0.772],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166650270,[[4377.9,0.3473],[4377.8,0.2287],[4377.2,0.054],[4376.7,33.86883],[4355.8,55.2]],[[4379.2,0.241],[4379.3,0.3577],[4379.4,0.2399],[4380.0,0.772],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166650466,[[4377.9,0.3473],[4377.8,0.2287],[4377.2,0.054],[4376.7,33.412],[4376.2,22.84441]],[[4379.2,0.241],[4379.3,0.3577],[4379.4,0.2399],[4380.0,0.772],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166650769,[[4376.7,33.412],[4376.2,22.84441]],[[4379.2,0.241],[4379.3,0.3577],[4379.4,0.2399],[4380.0,0.772],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166650770,[[4378.2,0.2287],[4378.1,0.3473],[4378.0,0.054],[4377.3,0.45677],[4376.7,33.412]],[[4379.9,0.241],[4380.0,0.5976],[4380.6,1.199],[4380.7,32.934],[4383.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166650966,[[4378.3,0.3473],[4378.2,0.2287],[4378.0,0.054],[4377.5,0.45675],[4376.7,33.412]],[[4379.9,0.241],[4380.0,0.5976],[4380.6,1.199],[4380.7,32.934],[4383.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166651162,[[4378.3,0.3473],[4378.2,0.2287],[4378.0,0.054],[4376.8,2.92172563],[4376.7,32.934]],[[4379.8,0.5976],[4379.9,0.241],[4380.6,1.199],[4380.7,32.934],[4383.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166651367,[[4378.3,0.3473],[4378.2,0.2287],[4377.3,0.054],[4376.9,0.575],[4376.8,2.92172563]],[[4379.5,0.241],[4379.6,0.3577],[4380.6,1.199],[4380.7,32.934],[4383.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166651664,[[4378.3,0.3473],[4378.2,0.2287],[4378.1,0.054],[4377.7,0.45673],[4376.9,0.575]],[[4379.4,0.241],[4379.5,0.2399],[4379.6,0.3577],[4380.7,42.967],[4383.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166651858,[[4378.3,0.3473],[4378.2,0.2287],[4378.1,0.054]],[[4379.4,0.241],[4379.5,0.2399],[4379.6,0.3577],[4380.7,42.967],[4383.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166651859,[[4378.3,0.3473],[4378.2,0.2287],[4378.1,0.054],[4376.7,33.39083],[4375.3,1.14244]],[[4379.4,0.241],[4379.5,0.2399],[4379.6,0.3577],[4380.6,1.14],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166652064,[[4378.3,0.3473],[4378.2,0.2287],[4377.4,0.054],[4377.1,0.598],[4376.7,32.934]],[[4379.4,0.241],[4379.5,0.2399],[4379.6,0.3577],[4380.6,1.14],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166652266,[[4377.6,0.3473],[4377.5,0.2287],[4377.4,0.054],[4377.1,0.598],[4376.7,32.934]],[[4379.2,0.5987],[4379.3,0.2399],[4380.6,1.14],[4380.7,32.934],[4383.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166652466,[[4377.6,0.3473],[4377.5,0.2287],[4377.4,0.054],[4377.1,0.598],[4376.9,0.45681]],[[4379.1,0.241],[4379.2,0.3577],[4379.3,0.2399],[4380.6,1.14],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166652664,[[4377.6,0.3473],[4377.5,0.2287],[4377.4,0.054],[4377.1,0.598],[4377.0,0.4568]],[[4379.1,0.241],[4379.2,0.3577],[4379.3,0.2399],[4380.6,1.14],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166652966,[[4377.6,0.3473],[4377.5,0.2287],[4377.4,0.054],[4376.9,18.64481],[4374.9,1.14255]],[[4379.1,0.241],[4379.2,0.3577],[4379.3,0.2399],[4380.6,1.14],[4380.7,32.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166653164,[[4377.8,0.3473],[4377.7,0.68543],[4377.4,0.054],[4376.9,18.188],[4376.3,23.98587]],[[4379.1,0.241],[4379.3,0.2399],[4380.7,32.934],[4383.4,1.22491707],[4383.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166653463,[[4377.7,3.01125507],[4377.6,1.14186],[4377.5,4.0],[4377.3,22.8387],[4376.9,18.188]],[[4380.6,0.5987],[4380.7,32.934],[4380.9,1.2399],[4381.5,0.456],[4384.3,3.50891707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166653669,[[4377.9,3.01125507],[4377.7,3.01125507],[4377.6,3.01125507],[4377.5,3.01125507],[4377.3,22.8387]],[[4380.6,0.5987],[4380.9,1.2399],[4381.5,0.456],[4382.0,32.912],[4384.6,2.46972429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166653965,[[4378.0,8.83],[4377.5,0.576],[4377.0,2.92444186],[4376.7,32.934],[4376.4,1.14217]],[[4380.6,0.3577],[4380.9,1.2399],[4381.5,0.456],[4382.0,32.912],[4384.6,2.46972429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166654165,[[4378.1,0.2287],[4378.0,6.689],[4377.6,0.054],[4376.7,32.934],[4376.4,1.14217]],[[4380.9,1.2399],[4381.5,0.456],[4382.0,32.912],[4384.6,2.46972429]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166654166,[[4378.1,0.2287],[4378.0,6.689],[4377.6,0.054],[4376.7,32.934],[4376.4,1.14217]],[[4380.2,0.3577],[4380.3,0.2399],[4380.9,1.0],[4381.5,0.456],[4382.0,32.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166654379,[[4378.2,0.3473],[4378.1,0.2287],[4378.0,6.689],[4377.7,0.45672],[4377.6,0.054]],[[4380.0,0.2399],[4380.2,0.3577],[4380.9,1.0],[4381.5,0.456],[4382.0,32.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166654566,[[4378.2,0.3473],[4378.1,0.2287],[4378.0,6.689],[4377.7,0.45672],[4377.6,0.054]],[[4379.9,0.241],[4380.0,0.2399],[4380.2,0.3577],[4380.9,1.0],[4381.5,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166654871,[[4378.2,0.3473],[4378.1,0.2287],[4377.6,0.054],[4377.1,0.45679],[4377.0,4.182]],[[4379.3,0.241],[4379.4,0.2399],[4379.6,0.3577],[4380.2,0.653],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166655167,[[4378.2,0.3473],[4378.1,0.2287],[4377.6,0.054],[4377.0,4.182],[4376.9,0.45681]],[[4379.2,0.3577],[4379.3,0.241],[4379.4,0.2399],[4380.2,33.565],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166655363,[[4377.7,0.3473],[4377.5,0.2287],[4377.0,4.182],[4376.9,0.45681],[4367.9,4.07561061]],[[4379.1,0.2399],[4379.2,0.3577],[4380.2,33.565],[4380.9,1.0],[4382.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166655565,[[4377.9,0.576],[4377.8,0.054],[4377.0,5.32401],[4376.5,41.94213],[4376.4,22.84308]],[[4379.7,0.241],[4379.8,0.2399],[4379.9,0.3577],[4380.2,32.912],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166655761,[[4378.7,0.576],[4378.6,0.45663],[4378.1,0.054],[4377.1,2.91188595],[4377.0,5.32401]],[[4379.7,0.241],[4380.4,0.2399],[4380.9,1.0],[4381.5,32.912],[4383.6,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166655964,[[4378.7,0.576],[4378.3,0.45666],[4378.1,0.054],[4377.1,2.91188595],[4377.0,5.32401]],[[4379.7,0.241],[4380.4,0.5976],[4380.9,1.866],[4381.5,32.912],[4383.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166656264,[[4378.1,0.054]],[[4380.9,1.866],[4381.5,32.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166656265,[[4379.7,0.80382],[4379.6,0.2287],[4379.3,0.054],[4378.6,0.961],[4378.4,34.04864]],[[4380.6,0.241],[4380.9,1.0],[4381.1,0.2399],[4381.3,0.3577],[4381.5,32.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166656466,[[4379.8,0.2287],[4379.7,0.3473],[4379.3,0.054],[4378.7,40.8],[4378.4,32.907]],[[4380.6,0.241],[4380.9,1.0],[4381.1,0.2399],[4381.3,0.3577],[4381.5,32.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166656770,[[4378.8,0.576],[4378.7,0.054],[4378.4,32.907],[4378.3,0.45666],[4377.7,24.366]],[[4380.3,0.3577],[4380.4,0.241],[4380.5,0.2399],[4380.9,1.0],[4381.5,32.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166656972,[[4378.8,0.576],[4378.4,32.907],[4378.1,0.45669],[4377.7,24.366],[4376.6,1.14211]],[[4380.2,0.241],[4380.3,0.3577],[4380.8,18.471],[4380.9,1.0],[4381.5,32.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166657173,[[4378.8,0.576],[4378.4,32.907],[4378.0,0.054],[4377.6,0.45673],[4377.1,40.8]],[[4380.1,0.241],[4380.8,18.471],[4380.9,1.0],[4381.5,32.912],[4383.7,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166657362,[[4378.5,0.3473],[4378.4,32.907],[4378.1,0.2287],[4378.0,0.054],[4377.6,17.463]],[[4379.9,0.4809],[4380.0,0.3577],[4380.9,1.0],[4381.5,32.912],[4383.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166657562,[[4378.5,0.3473],[4378.1,0.2287],[4378.0,0.054],[4376.3,1.1422],[4375.9,23.98828]],[[4379.5,0.241],[4379.6,0.2399],[4379.7,0.3577],[4380.2,10.219],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166657862,[[4378.1,0.2287],[4377.9,0.3473],[4377.3,0.054],[4376.6,32.907],[4375.9,1.14229]],[[4379.3,0.2399],[4379.4,0.3577],[4380.2,10.219],[4380.8,3.795],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166658070,[[4377.9,0.3473],[4377.3,0.054],[4376.6,32.907],[4375.9,1.14229]],[[4379.3,0.2399],[4380.2,10.219],[4380.8,3.795],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166658071,[[4377.9,0.3473],[4377.4,0.2287],[4377.3,0.054],[4377.1,0.45679],[4376.8,0.574]],[[4379.1,0.3577],[4379.3,0.2399],[4380.2,10.219],[4380.8,3.795],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166658269,[[4377.4,0.2287],[4377.1,0.45679]],[[4380.2,10.219],[4380.8,3.795],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166658270,[[4377.4,0.2287],[4377.1,0.3473],[4376.6,32.961],[4376.4,1.0],[4375.2,1.14247]],[[4378.8,0.5976],[4379.7,32.907],[4380.2,14.014],[4380.9,1.0],[4382.2,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166658473,[[4377.4,0.2287],[4377.1,0.3473],[4376.6,32.961],[4376.5,0.45686],[4376.4,1.0]],[[4378.5,0.241],[4378.6,0.2399],[4378.8,0.3577],[4379.7,32.907],[4380.2,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166658668,[[4376.7,0.2287],[4376.5,0.3473],[4376.3,0.45687],[4375.9,0.054],[4375.8,18.143]],[[4378.2,0.241],[4378.3,0.5976],[4378.8,17.62],[4379.7,36.702],[4381.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166658874,[[4376.7,0.2287],[4376.5,0.3473],[4376.3,0.45688],[4375.9,0.054],[4375.8,18.143]],[[4378.2,0.241],[4378.3,0.5976],[4378.8,17.62],[4379.7,36.702],[4381.4,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166659085,[[4376.7,0.2287],[4376.5,0.3473],[4376.2,0.45688],[4375.9,0.054],[4375.8,18.143]],[[4378.2,0.241],[4378.3,0.5976],[4378.8,17.62],[4379.7,36.702],[4381.1,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166659377,[[4376.7,0.2287],[4376.5,0.3473],[4375.9,0.054],[4375.8,18.143],[4368.4,2.8527792]],[[4378.2,0.241],[4378.3,0.5976],[4378.8,17.62],[4379.7,36.702],[4381.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166659568,[[4376.5,0.3473],[4375.9,0.054],[4368.4,2.8527792]],[[4378.2,0.241],[4378.3,0.5976],[4378.8,17.62],[4379.7,36.702],[4381.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166659569,[[4376.5,0.3473],[4375.9,0.2827],[4375.6,0.45694],[4375.5,9.706],[4374.4,1.14267]],[[4377.9,0.2399],[4378.8,17.62],[4379.7,36.702],[4381.0,1.22491707],[4381.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166659772,[[4376.5,0.3473],[4375.9,0.73961],[4375.5,9.706],[4374.8,1.14257],[4374.4,1.14267]],[[4377.8,0.5987],[4377.9,0.2399],[4378.3,9.175],[4379.7,36.702],[4380.5,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166659968,[[4376.8,0.45682],[4376.7,0.3473],[4376.6,0.054],[4375.7,1.14233],[4375.5,9.706]],[[4377.8,0.241],[4378.5,0.3577],[4379.7,36.702],[4380.7,1.22491707],[4381.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166660174,[[4377.1,0.576],[4376.6,0.054],[4376.1,1.14224],[4375.7,1.14233],[4375.5,9.706]],[[4378.6,0.4809],[4379.1,0.3577],[4379.7,32.907],[4380.1,3.795],[4380.8,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166660370,[[4376.8,1.155],[4376.5,1.14214],[4376.0,2.96607833],[4375.9,22.84595],[4375.6,2.96607833]],[[4379.3,0.2399],[4379.7,32.907],[4379.8,0.3577],[4381.1,1.22491707],[4381.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166660568,[[4376.8,1.155],[4375.9,22.84595]],[[4381.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166660569,[[4378.4,0.2287],[4378.2,0.054],[4377.4,1.14189],[4377.0,1.14202],[4376.8,4.12107833]],[[4379.9,0.241],[4380.0,0.2399],[4380.5,0.3577],[4380.8,24.309],[4381.2,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166660771,[[4378.2,0.054],[4377.4,1.14189],[4376.8,4.12107833]],[[4379.9,0.241],[4380.5,0.3577],[4380.8,24.309],[4381.2,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166660772,[[4379.0,0.576],[4378.9,0.4566],[4378.8,0.054],[4378.2,1.674],[4377.9,1.14178]],[[4379.9,0.241],[4380.5,0.3577],[4380.7,0.2399],[4380.8,24.309],[4381.2,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166660976,[[4379.0,0.576],[4378.8,0.054],[4378.2,1.674],[4377.9,1.14178],[4377.2,22.83903]],[[4379.9,0.241],[4380.5,0.3577],[4380.7,0.2399],[4380.8,24.309],[4381.2,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166661273,[[4379.4,0.576],[4379.1,0.72854739],[4378.8,0.054],[4378.3,1.14167],[4378.2,1.674]],[[4380.5,0.241],[4380.7,0.2399],[4381.1,0.3577],[4381.2,32.901],[4381.6,24.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166661473,[[4379.5,0.31894674],[4379.4,0.576],[4379.1,0.45658],[4378.8,0.054],[4378.3,1.14167]],[[4380.5,0.241],[4380.7,0.2399],[4381.1,0.3577],[4381.2,32.901],[4381.6,24.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166661674,[[4379.4,0.576],[4378.8,0.054],[4377.5,1.14186],[4377.1,22.83962],[4375.6,22.84735]],[[4380.5,0.5987],[4380.7,0.2399],[4381.2,32.901],[4381.6,24.309],[4383.6,4.32392064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166661979,[[4378.8,0.3473],[4378.7,0.2287],[4378.5,0.054],[4377.9,1.14177],[4377.8,35.185]],[[4380.4,0.4809],[4380.5,0.3577],[4380.9,25.297],[4381.2,32.901],[4382.3,1.22491707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166662172,[[4379.2,0.576],[4378.9,0.3189816],[4378.7,0.45662],[4378.5,0.054],[4378.0,40.8]],[[4380.3,0.241],[4380.4,0.2399],[4380.5,0.3577],[4380.9,25.297],[4381.2,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166662471,[[4379.2,0.576],[4378.5,0.51064],[4378.0,40.8],[4377.1,23.98159],[4373.2,0.0029]],[[4380.3,0.241],[4380.4,0.2399],[4380.5,0.3577],[4380.9,25.297],[4381.2,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166662676,[[4379.2,0.576],[4378.6,0.45663],[4378.5,0.054],[4378.0,40.8],[4377.1,23.98159]],[[4380.3,0.241],[4380.4,0.2399],[4380.5,0.3577],[4380.9,25.297],[4381.2,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166662874,[[4378.6,0.3473],[4378.5,0.2827],[4378.0,40.8],[4377.1,1.14197],[4376.8,1.14206]],[[4380.3,0.241],[4380.4,0.2399],[4380.5,0.3577],[4380.9,25.297],[4381.2,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166663177,[[4378.6,0.3473],[4378.5,0.2827],[4376.8,1.14206]],[[4380.3,0.241],[4380.4,0.2399],[4380.5,0.3577],[4380.9,25.297],[4381.2,32.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166663178,[[4378.7,0.3104827],[4378.6,0.3473],[4378.5,0.2287],[4378.1,0.45668],[4377.8,32.955]],[[4379.9,0.241],[4380.0,0.5976],[4380.2,0.61251941],[4380.6,25.50091707],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166663371,[[4378.8,0.3104827],[4378.6,0.3473],[4378.5,0.2287],[4377.8,33.41172],[4376.5,1.14214]],[[4379.7,0.241],[4379.8,0.61251941],[4380.0,0.5976],[4380.6,25.50091707],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166663573,[[4378.9,0.3104827],[4378.0,0.3473],[4377.9,0.2287],[4377.8,32.955],[4376.9,40.8]],[[4379.5,0.241],[4379.6,1.21011941],[4380.4,1.22491707],[4380.6,24.276],[4380.9,2.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166663772,[[4379.0,0.31180676],[4378.0,0.3473],[4377.9,0.2287],[4377.6,0.45674],[4377.3,0.054]],[[4379.3,0.8386],[4379.4,0.61273252],[4380.3,1.22491707],[4380.6,24.276],[4380.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166663972,[[4378.0,0.3473],[4377.9,0.2287],[4377.6,0.45674],[4377.3,0.054],[4371.2,4.07561061]],[[4379.3,0.8386],[4380.3,1.22491707],[4380.6,24.276],[4380.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166664282,[[4378.1,0.31180046],[4378.0,0.3473],[4377.9,0.2287],[4377.3,0.054],[4376.9,17.154]],[[4379.1,0.241],[4379.2,0.61472891],[4379.3,0.5976],[4379.4,1.22491707],[4380.6,24.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166664283,[[4378.1,0.31180046],[4378.0,0.3473],[4377.9,0.2287],[4377.3,0.054],[4376.9,17.154]],[[4379.1,0.241],[4379.2,0.61472891],[4379.3,0.5976],[4379.4,1.22491707],[4379.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166664475,[[4378.2,0.31180046],[4378.0,0.3473],[4377.9,0.2287],[4377.3,0.054],[4376.9,17.154]],[[4379.0,0.61472891],[4379.1,0.241],[4379.3,0.5976],[4379.4,1.22491707],[4379.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166664668,[[4378.3,0.31180046],[4378.0,0.3473],[4377.9,0.2287],[4377.4,0.45675],[4377.3,0.054]],[[4379.0,0.61472891],[4379.1,0.241],[4379.3,0.5976],[4379.4,1.22491707],[4379.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166664871,[[4378.4,0.31180046],[4378.0,0.3473],[4377.9,0.2287],[4377.4,0.45676],[4377.3,0.054]],[[4379.0,0.61472891],[4379.1,0.241],[4379.3,0.5976],[4379.4,1.22491707],[4379.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166665171,[[4378.5,0.31180046],[4377.9,0.2287],[4377.8,0.3473],[4377.3,0.054],[4376.4,33.08169348]],[[4379.0,0.61472891],[4379.3,0.5976],[4379.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166665172,[[4378.5,0.31180046],[4377.9,0.2287],[4377.8,0.3473],[4377.3,0.054],[4376.4,33.08169348]],[[4378.8,0.4809],[4378.9,0.3577],[4379.0,0.61472891],[4379.3,1.22491707],[4379.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166665371,[[4378.6,0.31180046],[4377.9,0.2287],[4377.8,0.3473],[4377.6,0.45673],[4377.3,0.054]],[[4378.7,1.45332891],[4379.2,1.22491707],[4379.7,1.63193669],[4380.2,2.03992064],[4380.7,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166665571,[[4378.6,0.31180046],[4377.9,0.2287],[4377.8,0.3473],[4377.3,0.054],[4377.0,1.14201]],[[4378.7,0.85572891],[4379.2,1.22491707],[4379.4,0.3577],[4379.7,1.63193669],[4380.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166665776,[[4378.6,0.65910046],[4377.9,0.2287],[4377.3,0.054],[4377.0,1.14201],[4376.8,1.098]],[[4378.7,0.85572891],[4379.3,1.22491707],[4379.4,0.5976],[4379.8,1.63193669],[4380.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166665981,[[4378.6,0.88780046],[4378.5,0.45665],[4377.9,0.054],[4377.4,1.1419],[4377.0,1.14201]],[[4378.7,0.61472891],[4379.3,0.241],[4379.5,1.22491707],[4380.0,1.63193669],[4380.1,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166666172,[[4378.6,0.88780046],[4378.5,0.45665],[4377.9,0.054],[4377.4,1.1419],[4377.1,0.17974312]],[[4379.3,0.241],[4379.7,1.22491707],[4380.1,0.3577],[4380.2,1.87183669],[4380.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166666475,[[4378.7,0.31180046],[4378.3,0.45667],[4377.9,0.054],[4377.4,1.14191],[4375.3,2.28488]],[[4379.1,0.241],[4379.2,0.61635766],[4379.6,1.22491707],[4379.7,0.2399],[4380.1,1.98963669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166666679,[[4378.9,0.576],[4378.8,0.31180046],[4377.9,0.054],[4377.4,1.14191],[4375.3,2.28488]],[[4379.0,0.61635766],[4379.1,0.241],[4379.6,1.22491707],[4379.7,0.2399],[4380.1,1.98963669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166666882,[[4378.9,4.94180046],[4378.8,0.45661],[4378.1,2.46771],[4377.7,1.14181],[4377.4,22.83829]],[[4379.0,0.61635766],[4379.8,1.22491707],[4380.1,0.5987],[4380.3,1.63193669],[4380.5,0.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166667073,[[4378.9,0.31180046],[4378.3,0.3473],[4378.1,0.054],[4377.6,19.414],[4377.2,0.17992654]],[[4379.6,1.22491707],[4379.7,0.61635766],[4379.8,0.2399],[4380.1,1.63193669],[4380.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166667274,[[4379.0,0.28544754],[4378.3,0.3473],[4378.2,0.2287],[4377.7,0.45672],[4377.6,19.414]],[[4379.4,1.22491707],[4379.5,0.61635766],[4379.8,1.63193669],[4380.5,2.03992064],[4385.1,9.79161907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166667479,[[4377.7,0.3473],[4377.6,0.2287],[4376.1,1.14224],[4374.3,22.85439],[4373.0,2.8527792]],[[4379.0,0.241],[4379.2,0.5976],[4379.3,0.61635766],[4379.4,1.63193669],[4379.8,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166667680,[[4377.8,0.285536],[4377.7,0.3473],[4377.6,0.2287],[4376.8,1.14206],[4376.7,0.58]],[[4378.7,0.241],[4378.9,2.431919],[4379.3,1.63193669],[4379.8,7.13992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166667980,[[4377.1,0.3473],[4377.0,0.2287],[4376.9,0.4568],[4376.5,0.054],[4376.4,32.898]],[[4378.6,1.834319],[4379.1,1.63193669],[4379.6,32.898],[4379.8,7.13992064],[4380.3,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166668178,[[4377.1,0.3473],[4377.0,0.2287],[4376.9,0.4568],[4376.5,0.054],[4376.4,32.898]],[[4377.7,1.21796134],[4377.8,0.241],[4378.2,1.63193669],[4378.3,0.5976],[4378.5,0.61635766]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166668380,[[4376.5,0.80415],[4376.3,0.2287],[4375.8,0.054],[4375.4,1.14242],[4375.2,18.474]],[[4377.6,1.834319],[4377.8,0.8386],[4378.1,1.63193669],[4378.6,18.893],[4378.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166668579,[[4376.5,0.3473],[4376.3,0.68558],[4375.8,0.054],[4375.5,40.8],[4375.4,1.14242]],[[4377.5,1.834319],[4377.8,0.5976],[4378.0,1.63193669],[4378.6,20.93292064],[4395.3,910.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166668781,[[4376.3,0.2287],[4375.8,0.054],[4375.7,0.3473],[4375.1,1.14251],[4374.7,1.1426]],[[4377.3,2.05656134],[4377.4,0.61635766],[4377.8,1.63193669],[4378.4,2.03992064],[4378.6,18.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166668979,[[4375.8,0.45693],[4375.7,0.3473],[4375.2,0.18060737],[4374.9,57.089],[4374.7,1.1426]],[[4376.8,0.241],[4376.9,1.21796134],[4377.2,0.61635766],[4377.3,2.22953669],[4377.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166669179,[[4375.7,0.576],[4375.2,0.054],[4375.0,1.14252],[4374.9,57.089],[4374.7,1.1426]],[[4376.5,1.21796134],[4376.7,0.61635766],[4376.8,0.241],[4377.0,1.63193669],[4377.3,0.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166669374,[[4375.8,0.45693],[4375.7,0.576],[4375.2,0.054],[4375.0,1.14252],[4374.9,57.089]],[[4376.5,1.21796134],[4376.8,0.241],[4377.0,1.63193669],[4377.3,0.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166669375,[[4375.8,0.45693],[4375.7,0.576],[4375.2,0.054],[4375.0,1.14252],[4374.9,57.089]],[[4376.4,0.61635766],[4376.5,1.21796134],[4376.8,0.241],[4377.0,1.63193669],[4377.3,0.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166669578,[[4376.3,0.45688],[4375.8,4.0],[4375.7,1.14235],[4375.3,1.14244],[4375.0,22.8507]],[[4376.8,0.85626134],[4377.2,1.63193669],[4377.6,0.241],[4377.7,2.03992064],[4378.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166669777,[[4376.3,1.14219],[4376.1,24.177],[4375.9,4.0],[4375.5,22.84815],[4375.0,22.8507]],[[4377.9,1.63193669],[4378.3,2.28092064],[4378.8,2.85588889],[4379.2,5.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166669981,[[4376.4,0.18098896],[4376.1,25.31925],[4375.9,25.82709282],[4375.6,2.28474],[4375.5,22.84815]],[[4378.3,1.87293669],[4378.8,4.89580953],[4379.6,36.97770651],[4379.7,4.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166670182,[[4376.9,0.45681],[4376.5,0.18098896],[4376.4,40.8],[4376.1,25.31925],[4375.9,4.12356282]],[[4378.2,1.87183669],[4378.3,0.241],[4378.7,2.03992064],[4379.2,2.85588889],[4379.6,36.97770651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166670383,[[4374.9,32.898],[4374.6,24.172],[4374.4,1.14269],[4374.0,23.99865],[4373.7,22.85766]],[[4377.5,1.63193669],[4378.1,7.388],[4378.4,2.03992064],[4379.2,2.85588889],[4379.6,36.97770651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166670580,[[4375.0,0.18103383],[4374.9,32.898],[4374.6,24.172],[4374.4,1.14269],[4374.0,1.14278]],[[4376.6,1.87293669],[4377.0,0.5976],[4377.1,2.03992064],[4377.6,2.85588889],[4378.1,7.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166670782,[[4374.9,32.898],[4374.6,24.188],[4374.5,40.8],[4374.4,1.14269],[4374.0,1.14278]],[[4376.5,1.87183669],[4376.6,0.241],[4377.0,2.39762064],[4377.6,2.85588889],[4378.0,32.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166671075,[[4375.1,0.457],[4374.9,32.898],[4374.3,24.194],[4374.1,1.24793329],[4373.7,1.14287]],[[4376.3,0.241],[4376.4,1.98963669],[4376.5,0.2399],[4376.9,2.03992064],[4377.4,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166671482,[[4374.3,64.994],[4374.1,1.24792329],[4373.7,1.14287],[4373.5,55.75739],[4371.7,0.22764619]],[[4376.2,1.63193669],[4376.3,0.241],[4376.4,0.3577],[4376.5,0.2399],[4376.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166671675,[[4374.4,0.18096764],[4374.3,64.994],[4374.1,1.24793329],[4373.7,1.14287],[4373.5,55.75739]],[[4376.2,1.63193669],[4376.3,0.241],[4376.4,0.3577],[4376.5,0.2399],[4376.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166671881,[[4374.5,1.32363764],[4374.3,64.994],[4374.1,1.24793329],[4373.5,55.75739],[4371.0,2.8527792]],[[4376.2,1.63193669],[4376.3,0.241],[4376.4,0.3577],[4376.5,0.2399],[4376.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166672088,[[4375.1,0.457],[4374.6,0.18096764],[4374.3,64.994],[4374.1,1.24793329],[4373.8,1.14284]],[[4376.2,1.63193669],[4376.3,0.241],[4376.4,0.3577],[4376.5,0.2399],[4376.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166672382,[[4375.7,0.45693],[4375.2,0.18111681],[4374.9,1.14256],[4374.5,23.99578],[4374.3,87.84811]],[[4376.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166672383,[[4375.7,0.45693],[4375.2,0.18111681],[4374.9,1.14256],[4374.5,23.99578],[4374.3,87.84811]],[[4376.7,1.63193669],[4377.0,0.2367],[4377.1,2.39422064],[4377.2,3.08628889],[4378.1,3.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166672688,[[4375.7,0.45693],[4374.7,1.14261],[4374.5,1.14267],[4374.3,40.8],[4373.9,22.85641]],[[4378.1,3.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166672689,[[4375.7,0.45693],[4374.7,1.14261],[4374.5,1.14267],[4374.3,40.8],[4373.9,22.85641]],[[4376.8,1.98623669],[4376.9,0.4671],[4377.3,2.03992064],[4377.8,2.85588889],[4378.1,3.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166672876,[[4375.5,0.45696],[4375.1,1.56],[4374.7,1.14261],[4374.5,1.14267],[4374.3,40.8]],[[4376.8,1.98623669],[4376.9,0.4671],[4377.3,2.03992064],[4377.8,2.85588889],[4378.1,3.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166673081,[[4375.5,0.45696],[4374.5,1.14267],[4374.3,40.8],[4374.1,1.24793329],[4370.3,5.29817333]],[[4376.7,0.2367],[4376.8,1.98623669],[4376.9,0.2304],[4377.3,2.03992064],[4377.8,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166673285,[[4375.6,0.45694],[4374.9,11.113],[4374.8,1.14257],[4374.5,1.14267],[4374.3,40.8]],[[4376.7,0.2367],[4376.8,1.98623669],[4376.9,0.2304],[4377.3,2.03992064],[4377.8,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166673579,[[4375.6,0.45694],[4374.9,11.113],[4374.8,1.14257],[4374.3,40.8]],[[4377.3,2.03992064],[4377.8,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166673580,[[4376.6,0.45684],[4375.7,0.18111918],[4375.6,1.14237],[4375.2,32.899],[4375.1,1.14251]],[[4377.0,0.2367],[4377.3,1.63193669],[4377.5,0.3543],[4377.6,0.2304],[4377.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166673886,[[4375.2,32.899],[4374.6,2.91229571],[4374.4,23.99668],[4373.1,25.1464],[4373.0,22.86132]],[[4377.0,0.2367],[4377.4,1.63193669],[4377.5,0.3543],[4377.9,2.03992064],[4378.3,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166674089,[[4376.2,0.45688],[4375.3,19.14260407],[4375.2,32.899],[4374.9,1.14256],[4374.4,23.99668]],[[4377.0,0.2367],[4377.5,0.3543],[4378.3,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166674090,[[4376.2,0.45688],[4375.3,19.14260407],[4375.2,32.899],[4374.9,1.14256],[4374.4,25.13937]],[[4377.0,0.4671],[4377.1,0.3543],[4377.5,1.63193669],[4377.8,2.03992064],[4378.3,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166674386,[[4375.6,0.45694],[4375.3,17.819],[4375.2,32.899],[4374.4,1.14268],[4374.2,1.14274]],[[4377.0,0.4671],[4377.1,0.3543],[4377.3,1.63193669],[4377.8,2.03992064],[4378.5,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166674578,[[4375.8,0.45692],[4375.2,32.899],[4375.0,24.131],[4374.8,1.14258],[4374.4,1.14268]],[[4377.1,0.3543],[4378.5,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166674579,[[4375.8,0.45692],[4375.2,32.899],[4375.0,24.131],[4374.8,1.14258],[4374.4,1.14268]],[[4376.8,0.2304],[4376.9,0.591],[4377.1,1.63193669],[4377.6,2.03992064],[4378.5,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166674780,[[4375.2,32.899],[4375.1,0.45699],[4374.1,1.24793329],[4372.4,2.28645],[4372.1,22.86584]],[[4376.7,0.2367],[4376.8,0.2304],[4376.9,0.3543],[4377.2,1.63193669],[4377.6,3.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166674974,[[4375.2,32.899],[4374.1,1.24793329],[4372.1,22.86584]],[[4376.9,0.3543],[4377.2,1.63193669],[4377.6,3.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166674975,[[4375.2,32.899],[4374.9,1.14256],[4374.7,24.123],[4374.5,1.14266],[4374.1,0.10516329]],[[4376.5,0.2367],[4376.6,0.5847],[4376.9,1.63193669],[4377.4,2.03992064],[4378.9,7.87070651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166675182,[[4375.4,0.45696],[4375.2,32.899],[4374.7,24.123],[4374.5,1.14266],[4374.2,1.14274]],[[4376.5,0.2367],[4376.6,0.5847],[4376.8,1.63193669],[4377.3,2.03992064],[4377.7,2.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166675389,[[4375.6,0.45694],[4375.2,32.899],[4374.7,24.123],[4374.5,1.14266],[4374.2,1.14274]],[[4376.5,0.2367],[4376.6,0.5847],[4377.7,2.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166675390,[[4375.6,0.45694],[4375.2,32.899],[4374.7,24.123],[4374.5,1.14266],[4374.2,1.14274]],[[4376.5,0.2367],[4376.6,0.5847],[4376.9,1.63193669],[4377.4,2.03992064],[4377.7,2.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166675594,[[4375.2,32.899],[4375.1,0.45699],[4374.7,24.123],[4374.2,1.14274],[4373.9,1.14282]],[[4376.5,0.2367],[4376.6,0.5847],[4376.8,1.63193669],[4377.3,2.03992064],[4377.7,2.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166675882,[[4375.3,0.45698],[4375.2,32.899],[4374.8,24.122],[4374.3,41.94272],[4373.9,1.14282]],[[4376.4,0.2304],[4376.5,0.2367],[4376.6,0.3543],[4376.8,1.63193669],[4377.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166676089,[[4375.2,32.9],[4374.8,24.122],[4374.3,41.94272],[4373.9,1.14282],[4370.6,4.08551061]],[[4376.4,0.2304],[4376.5,0.2367],[4376.6,0.3543],[4376.8,1.63193669],[4377.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166676386,[[4375.2,32.9],[4374.8,24.122],[4374.6,1.14262],[4374.3,41.94272],[4373.6,2.28581]],[[4376.4,0.2304],[4376.5,0.2367],[4376.6,0.3543],[4376.8,1.63193669],[4377.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166676587,[[4375.2,33.35699],[4374.8,24.122],[4374.3,41.94272],[4373.9,1.14281],[4373.6,2.28581]],[[4376.4,0.2304],[4376.5,0.2367],[4376.6,0.3543],[4376.9,1.63193669],[4377.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166676785,[[4376.3,0.45688],[4375.2,33.35699],[4374.8,24.122],[4374.3,41.94272],[4373.9,1.14281]],[[4376.5,0.2367],[4376.9,1.63193669],[4377.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166676786,[[4376.3,0.45688],[4375.4,1.14244],[4375.3,0.001],[4375.2,32.899],[4374.8,24.122]],[[4376.5,0.2367],[4376.9,1.63193669],[4377.0,0.2304],[4377.3,0.3543],[4377.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166676987,[[4376.7,0.001],[4376.6,0.45684],[4375.8,1.14233],[4375.5,1.14241],[4375.2,32.899]],[[4377.0,0.2367],[4377.3,0.3543],[4377.6,0.2304],[4377.7,1.63193669],[4377.8,4.89580953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166677188,[[4376.7,0.45683],[4375.8,1.14233],[4375.5,1.14241],[4375.2,32.899],[4375.0,2.28509]],[[4377.0,0.2367],[4377.3,0.3543],[4377.6,0.2304],[4377.7,1.63193669],[4378.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166677386,[[4376.6,0.001],[4376.1,1.14224],[4376.0,17.519],[4375.8,1.14233],[4375.2,55.74865]],[[4377.6,0.4671],[4377.7,1.63193669],[4377.9,0.3543],[4378.3,2.03992064],[4382.9,9.79161907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166677584,[[4376.1,1.14224],[4376.0,17.519],[4375.8,1.14233],[4375.2,55.74865],[4366.7,8.84280011]],[[4377.6,0.4671],[4377.9,0.3543],[4378.1,1.63193669],[4378.4,2.03992064],[4378.9,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166677786,[[4376.6,0.001],[4376.5,1.14215],[4376.1,1.14224],[4376.0,17.519],[4375.6,22.84749]],[[4377.6,0.2367],[4378.2,1.63193669],[4378.3,0.2304],[4378.5,0.3543],[4378.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166677988,[[4376.6,0.001],[4376.0,17.519],[4375.8,1.14232],[4373.8,22.85709],[4362.9,11.4111181]],[[4377.6,0.2367],[4378.0,0.3543],[4378.2,1.63193669],[4378.7,2.03992064],[4379.2,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166678178,[[4377.4,0.45776],[4376.6,1.14212],[4376.2,1.14223],[4376.0,17.519],[4375.6,25.13226]],[[4377.6,0.2367],[4378.0,0.5847],[4378.2,1.63193669],[4378.7,2.03992064],[4379.2,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166678382,[[4377.5,0.45675],[4376.6,1.14212],[4376.2,1.14222],[4376.0,40.36456],[4375.6,25.13226]],[[4378.0,0.2367],[4378.5,1.63193669],[4378.6,0.2304],[4378.7,0.3543],[4378.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166678582,[[4377.3,0.45677],[4376.6,1.14212],[4376.2,1.14222],[4376.0,40.36456],[4375.6,25.13226]],[[4378.0,0.2367],[4378.6,1.86233669],[4378.7,0.3543],[4379.1,34.94492064],[4379.7,20.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166678798,[[4376.8,0.45682],[4376.5,0.001],[4376.4,21.051],[4375.9,1.14229],[4375.6,1.14238]],[[4378.2,0.8214],[4378.3,1.63193669],[4379.1,34.94492064],[4379.6,2.85588889],[4379.7,20.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166679087,[[4376.5,0.001],[4376.4,21.051],[4376.2,1.14221],[4375.9,1.14229],[4373.8,22.85726]],[[4378.0,0.2367],[4378.1,0.2304],[4378.2,0.3543],[4378.3,1.63193669],[4378.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166679288,[[4376.5,0.45785],[4376.0,40.8],[4375.6,1.14238],[4375.3,1.14245],[4375.2,32.899]],[[4377.8,0.3543],[4377.9,0.2304],[4378.2,1.63193669],[4378.7,2.03992064],[4383.4,9.79161907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166679589,[[4375.6,20.652],[4375.3,0.001],[4375.2,32.899],[4375.0,1.14253],[4374.7,1.1426]],[[4377.4,0.3543],[4377.6,1.63193669],[4378.3,2.324],[4378.4,2.03992064],[4379.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166679787,[[4375.8,0.45693],[4375.6,20.652],[4375.3,0.001],[4375.2,32.899],[4375.0,1.14253]],[[4377.1,0.2367],[4377.2,0.3543],[4377.4,1.63193669],[4378.0,2.03992064],[4378.3,2.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166680084,[[4376.1,0.45689],[4375.7,0.001],[4375.6,20.652],[4375.4,1.14244],[4375.2,32.899]],[[4376.9,0.2367],[4377.0,0.2304],[4377.2,0.3543],[4377.4,1.63193669],[4377.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166680394,[[4375.7,0.001],[4375.6,20.652],[4375.2,32.899],[4374.3,1.1427],[4374.2,40.8]],[[4376.9,0.2367],[4377.3,1.63193669],[4377.8,3.69],[4377.9,2.03992064],[4379.2,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166680591,[[4375.6,20.652],[4375.4,0.45697],[4375.2,32.899],[4375.1,0.001],[4374.6,1.14263]],[[4376.7,2.09903669],[4377.3,2.03992064],[4377.8,3.69],[4379.2,4.07970651],[4380.0,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166680891,[[4374.8,0.45703],[4374.5,0.001],[4374.2,24.041],[4373.9,34.04982],[4373.7,1.14288]],[[4376.4,1.63193669],[4377.2,2.03992064],[4377.3,32.907],[4377.7,2.85588889],[4377.8,3.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166681078,[[4374.5,0.001],[4374.2,24.041],[4373.9,32.907],[4373.7,1.14288],[4373.2,1.143]],[[4376.2,0.8214],[4376.3,1.63193669],[4376.9,2.03992064],[4377.3,35.76288889],[4377.8,3.87027002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166681283,[[4374.5,0.001],[4374.1,0.56227329],[4373.9,32.907],[4373.2,1.143],[4373.0,1.14306]],[[4376.1,1.63193669],[4376.4,2.731],[4376.8,2.03992064],[4377.3,35.76288889],[4381.2,9.79161907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166681483,[[4374.1,0.10516329],[4374.0,0.45712],[4373.9,32.907],[4373.8,0.001],[4373.4,24.033]],[[4375.4,1.63193669],[4375.8,0.8214],[4376.4,5.58688889],[4376.5,2.03992064],[4377.3,32.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166681681,[[4374.1,0.10516329],[4373.9,33.36412],[4373.8,0.001],[4373.4,24.033],[4369.5,9.9999]],[[4375.3,1.18065256],[4375.4,1.63193669],[4375.9,2.03992064],[4376.4,5.58688889],[4377.3,32.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166681885,[[4374.1,0.10516329],[4373.9,33.36412],[4373.8,0.001],[4373.4,24.033],[4372.7,0.18052666]],[[4375.2,0.59595256],[4375.3,0.5847],[4375.4,1.63193669],[4375.9,2.03992064],[4376.4,5.58688889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166682086,[[4374.1,0.10516329],[4373.9,32.907],[4373.8,0.001],[4373.4,24.033],[4373.3,41.94296]],[[4375.1,0.83265256],[4375.3,0.5847],[4375.4,1.63193669],[4375.9,2.03992064],[4376.4,5.58688889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166682284,[[4374.1,0.56227329],[4373.9,32.907],[4373.8,0.001],[4373.4,24.033],[4373.3,1.14296]],[[4375.0,0.59595256],[4375.1,0.2367],[4375.3,0.5847],[4375.6,1.63193669],[4375.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166682489,[[4374.1,0.10516329],[4373.9,33.36413],[4373.8,0.001],[4373.4,24.033],[4372.7,1.32366666]],[[4374.9,0.59595256],[4375.1,0.2367],[4375.3,0.5847],[4375.6,1.63193669],[4376.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166682685,[[4374.1,0.10516329],[4373.9,32.907],[4373.4,24.033],[4372.7,1.32366666]],[[4375.1,0.2367],[4375.3,0.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166682686,[[4374.1,0.10516329],[4373.9,32.907],[4373.4,24.033],[4373.2,1.14302],[4372.9,22.86164]],[[4374.8,0.59595256],[4375.1,0.2367],[4375.3,0.5847],[4375.7,1.63193669],[4376.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166682887,[[4374.6,0.45806],[4374.1,1.24794329],[4373.9,32.907],[4373.4,24.033],[4372.9,22.86164]],[[4376.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166682888,[[4374.6,0.45806],[4374.1,1.24794329],[4373.9,32.907],[4373.7,1.14288],[4373.4,26.31892]],[[4374.7,0.59595256],[4375.8,0.2367],[4376.0,0.5847],[4376.1,1.63193669],[4376.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166683193,[[4375.4,0.45697],[4375.0,0.001],[4374.6,24.001],[4374.5,1.14268],[4374.1,1.24794329]],[[4376.0,0.5847],[4376.1,0.2367],[4376.7,1.63193669],[4377.1,2.03992064],[4377.5,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166683389,[[4375.1,0.457],[4375.0,0.001],[4374.6,24.001],[4374.1,1.24794329],[4373.8,1.14284]],[[4375.9,0.59573895],[4376.0,0.5847],[4376.1,0.2367],[4376.7,1.63193669],[4377.0,2.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166683582,[[4374.3,0.001],[4374.2,1.14276],[4374.1,24.08816329],[4373.3,22.85967],[4371.5,2.03879901]],[[4375.6,0.3543],[4375.8,0.59573895],[4376.7,1.63193669],[4377.7,2.85588889],[4386.4,12.2395252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166683787,[[4375.2,0.45799],[4374.2,1.14276],[4374.1,24.08816329],[4373.8,1.14285],[4373.7,22.85763]],[[4375.4,0.4671],[4375.5,0.59573895],[4376.2,0.3543],[4376.6,1.63193669],[4377.1,3.71492064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166683987,[[4375.3,0.001],[4375.2,0.45699],[4374.6,1.14265],[4374.2,1.14276],[4374.1,24.08816329]],[[4375.4,0.2367],[4376.0,0.2304],[4376.2,0.3543],[4376.6,1.63193669],[4377.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166684189,[[4375.4,0.45697],[4375.3,0.001],[4374.6,1.14265],[4374.2,1.14276],[4374.1,24.08816329]],[[4376.0,0.4671],[4376.1,0.59567303],[4376.2,0.3543],[4376.6,1.63193669],[4377.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166684398,[[4374.5,0.001],[4374.2,1.14276],[4374.1,24.08816329],[4373.9,34.04982],[4366.8,10.86920975]],[[4375.9,0.59567252],[4376.0,0.2304],[4376.6,1.63193669],[4377.1,2.03992064],[4378.5,0.18210315]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166684584,[[4375.3,0.45698],[4374.5,0.001],[4374.2,1.14276],[4374.1,24.08816329],[4373.9,34.04982]],[[4375.8,0.83237252],[4375.9,0.3543],[4376.0,0.2304],[4376.5,1.63193669],[4377.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166684786,[[4375.3,0.45698],[4374.5,0.001],[4374.2,1.14276],[4374.1,24.08816329],[4373.9,34.04982]],[[4375.7,1.41707252],[4376.5,1.63193669],[4377.0,2.03992064],[4377.5,2.85588889],[4378.3,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166685087,[[4374.5,0.001],[4374.2,25.10673],[4374.1,0.10516329],[4373.9,34.04982],[4373.4,2.28591]],[[4375.5,0.8214],[4375.6,0.59567252],[4376.5,1.63193669],[4377.0,2.03992064],[4377.5,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166685289,[[4374.2,25.10673],[4374.1,0.10516329],[4373.9,34.04982],[4373.4,2.28591]],[[4375.5,0.8214],[4377.0,2.03992064],[4377.5,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166685290,[[4375.2,0.45699],[4374.6,1.14265],[4374.2,25.10673],[4374.1,0.10516329],[4373.9,32.907]],[[4375.4,0.59567252],[4375.5,0.2367],[4376.3,0.3543],[4376.6,1.63193669],[4377.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166685492,[[4375.2,0.45799],[4374.2,25.10673],[4374.1,0.10516329],[4373.9,34.04982],[4371.3,2.03879901]],[[4375.4,0.59567252],[4375.5,0.2367],[4376.1,0.2304],[4376.3,0.3543],[4376.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166685684,[[4374.7,0.45705],[4374.6,0.001],[4374.2,23.964],[4374.1,0.10516329],[4373.9,32.907]],[[4375.3,0.2367],[4375.4,0.59567252],[4375.5,0.2304],[4375.7,0.3543],[4376.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166685882,[[4374.6,0.45805],[4374.2,23.943],[4374.1,0.10516329],[4373.9,32.907],[4373.3,41.94298]],[[4375.2,0.59567252],[4375.3,0.2367],[4375.5,0.2304],[4375.7,0.3543],[4376.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166686096,[[4374.2,23.943],[4374.1,0.10516329],[4373.9,32.907],[4373.3,41.94298]],[[4375.2,0.59567252],[4375.3,0.2367],[4375.5,0.2304],[4375.7,0.3543],[4376.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166686097,[[4374.1,0.10516329],[4374.0,23.934],[4373.9,32.907],[4373.3,41.94298],[4370.9,2.26440564]],[[4375.0,0.8214],[4375.1,0.59567252],[4376.1,1.63193669],[4376.7,2.03992064],[4378.5,5.48589681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166686388,[[4374.1,0.10516329],[4374.0,0.001],[4373.9,32.907],[4373.6,25.07391],[4373.3,1.14297]],[[4374.9,0.59567252],[4375.0,0.8214],[4376.0,1.63193669],[4376.5,2.03992064],[4377.1,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166686585,[[4374.1,0.10516329],[4374.0,0.001],[4373.9,32.907],[4373.6,25.07389],[4373.3,1.14297]],[[4374.8,0.59567252],[4375.0,0.8214],[4376.1,1.63193669],[4376.6,2.03992064],[4377.1,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166686786,[[4374.1,0.10516329],[4374.0,0.001],[4373.9,32.907],[4373.6,25.07389],[4373.3,1.14297]],[[4374.7,0.59567252],[4375.0,0.8214],[4376.1,1.63193669],[4376.6,2.03992064],[4377.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166686990,[[4374.6,0.45705],[4374.1,0.10516329],[4374.0,0.001],[4373.9,32.907],[4373.6,25.07389]],[[4375.0,0.8214],[4376.1,1.63193669],[4376.5,2.03992064],[4377.0,2.85588889],[4380.2,8.15941302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166687192,[[4374.2,0.4571],[4374.1,0.10516329],[4374.0,0.001],[4373.9,32.907],[4373.6,23.931]],[[4374.8,0.2367],[4374.9,0.59569539],[4375.0,0.3543],[4375.3,0.2304],[4376.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166687384,[[4374.4,0.45707],[4374.1,0.10516329],[4374.0,0.001],[4373.9,32.907],[4373.6,23.931]],[[4374.7,0.59569539],[4375.0,0.3543],[4376.0,1.63193669],[4378.4,9.09479366],[4378.5,0.18210315]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166687584,[[4374.4,0.45707],[4374.1,0.10516329],[4374.0,0.001],[4373.9,32.907],[4373.6,25.07389]],[[4374.5,0.2367],[4374.6,0.82609539],[4376.0,1.63193669],[4378.4,9.09479366],[4378.5,0.18210315]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166687784,[[4374.2,0.45709],[4374.1,0.10516329],[4373.9,32.907],[4373.6,1.14291],[4373.4,23.896]],[[4374.3,0.2367],[4374.4,0.2304],[4374.5,0.59560648],[4375.1,0.3543],[4375.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166688099,[[4374.3,0.001],[4374.2,5.14275],[4374.1,0.10516329],[4373.9,32.907],[4373.7,1.14289]],[[4375.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166688100,[[4374.3,0.001],[4374.2,5.14275],[4374.1,0.10516329],[4373.9,32.907],[4373.7,1.14289]],[[4375.2,0.2367],[4375.7,0.2304],[4375.9,1.63193669],[4376.0,0.3543],[4376.7,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166688297,[[4374.1,0.10516329],[4374.0,1.14279],[4373.9,32.907],[4373.7,1.14289],[4370.6,2.03879901]],[[4375.2,0.2367],[4375.7,0.2304],[4376.0,0.3543],[4376.1,1.63193669],[4376.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166688590,[[4374.1,0.10516329],[4373.9,32.907]],[[4375.2,0.2367],[4375.7,0.2304],[4376.0,0.3543],[4376.1,1.63193669],[4376.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166688591,[[4375.2,0.45699],[4374.3,1.14272],[4374.2,1.14275],[4374.1,0.10516329],[4373.9,32.907]],[[4375.7,0.2304],[4376.0,0.3543],[4376.4,1.63193669],[4376.9,2.03992064],[4378.4,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166688786,[[4374.6,1.14263],[4374.4,16.834],[4374.1,0.10516329],[4373.9,32.907],[4373.8,2.28569]],[[4376.3,0.3543],[4376.4,0.2304],[4376.5,1.63193669],[4377.0,2.03992064],[4377.5,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166689085,[[4374.4,16.834],[4374.2,1.14274],[4374.1,0.10516329],[4373.9,32.907],[4372.5,2.28637]],[[4376.2,0.2304],[4376.3,0.3543],[4376.7,1.63193669],[4377.2,2.03992064],[4377.3,37.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166689284,[[4375.5,0.45696],[4374.6,1.14264],[4374.4,16.834],[4374.2,1.14274],[4374.1,0.10516329]],[[4376.2,0.2304],[4376.3,0.3543],[4376.7,1.63193669],[4377.2,2.03992064],[4377.3,37.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166689487,[[4376.7,0.45684],[4375.7,1.14236],[4375.6,15.068],[4375.5,32.914],[4375.4,22.84883]],[[4376.8,0.2367],[4377.0,0.2304],[4377.1,1.63193669],[4377.3,0.3543],[4377.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166689688,[[4376.7,0.45684],[4376.6,15.068],[4375.8,1.14233],[4375.5,34.05641],[4374.9,22.85112]],[[4377.5,0.2367],[4377.7,0.2304],[4377.9,1.57598289],[4378.4,1.63193669],[4378.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166689986,[[4376.6,15.068],[4375.8,1.14233],[4375.5,34.05641],[4374.9,22.85112]],[[4378.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166689987,[[4376.6,15.068],[4376.2,1.14223],[4375.9,40.8],[4375.8,1.14233],[4375.5,32.914]],[[4377.8,0.3543],[4378.1,1.22168289],[4378.6,1.63193669],[4379.1,2.03992064],[4380.5,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166690182,[[4377.1,0.45679],[4376.6,15.068],[4376.2,1.14223],[4375.9,40.8],[4375.8,1.14233]],[[4377.4,0.2304],[4377.8,0.3543],[4378.2,1.22168289],[4378.7,1.63193669],[4379.2,34.95392064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166690386,[[4377.1,0.45679],[4376.6,15.068],[4376.2,1.14223],[4375.9,40.8],[4375.8,1.14233]],[[4377.2,0.2367],[4377.4,0.2304],[4377.8,0.3543],[4378.2,1.22168289],[4378.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166690587,[[4376.9,0.45685],[4376.6,15.068],[4375.9,40.8],[4375.8,1.14233],[4375.5,34.05644]],[[4377.2,0.2367],[4377.4,0.2304],[4377.8,0.3543],[4378.2,1.22168289],[4378.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166690789,[[4377.0,0.45682],[4376.6,15.068],[4376.2,1.14227],[4375.9,40.8],[4375.8,1.14233]],[[4377.1,0.2367],[4377.2,0.2304],[4377.8,0.3543],[4378.2,1.22168289],[4378.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166690986,[[4376.1,23.878],[4375.9,40.8],[4375.5,34.05647]],[[4377.1,0.2367]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166690987,[[4376.1,23.878],[4375.9,40.8],[4375.5,34.05647],[4373.7,2.28587],[4373.4,22.86043]],[[4377.1,0.4671],[4377.3,0.3543],[4378.1,1.22168289],[4378.6,1.63193669],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166691185,[[4376.9,0.45682],[4376.1,23.878],[4375.9,41.94235],[4375.5,34.05647],[4375.0,2.28521]],[[4377.8,0.8214],[4378.3,1.22168289],[4378.8,3.67185733],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166691186,[[4376.9,0.45682],[4376.1,23.878],[4375.9,41.94235],[4375.5,34.05647],[4375.0,2.28521]],[[4377.8,0.8214],[4378.3,1.22168289],[4378.8,3.67185733],[4379.2,32.914],[4380.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166691390,[[4376.9,0.45682],[4376.1,23.878],[4375.9,41.94235],[4375.5,34.05647],[4375.0,2.28521]],[[4377.6,0.2367],[4377.7,0.2304],[4377.8,0.8214],[4378.3,1.22168289],[4379.2,32.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166691391,[[4376.9,0.45682],[4376.1,23.878],[4375.9,41.94235],[4375.5,34.05647],[4375.0,2.28521]],[[4377.6,0.2367],[4377.7,0.2304],[4377.8,0.3543],[4378.3,1.22168289],[4378.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166691581,[[4376.9,0.45682],[4376.1,23.878],[4375.9,41.94235],[4375.5,34.05647],[4375.0,2.28521]],[[4377.6,0.2367],[4377.7,0.2304],[4377.8,0.3543],[4378.2,1.22168289],[4378.6,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166691785,[[4375.5,32.914],[4353.2,8.15079867],[3550.8,1.17511254],[3530.7,1.18589082],[3510.6,1.1966691]],[[4377.5,0.5847],[4377.6,0.2367],[4378.1,1.22168289],[4378.6,1.63193669],[4379.5,0.22409075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166691990,[[4376.2,0.45691],[4375.6,23.839],[4375.5,32.914],[4375.1,1.14256],[4374.9,1.14262]],[[4377.8,1.22168289],[4378.3,5.61493669],[4379.0,2.03992064],[4379.2,32.914],[4379.5,0.22409075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166692292,[[4375.6,23.839],[4375.5,32.914],[4375.1,1.14256]],[[4377.8,1.22168289],[4378.3,5.61493669],[4379.2,32.914],[4379.5,0.22409075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166692293,[[4376.3,0.4569],[4375.6,23.839],[4375.5,32.914],[4375.4,1.14247],[4375.1,41.94256]],[[4377.8,0.8214],[4378.1,1.22168289],[4378.3,3.983],[4378.6,1.63193669],[4379.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166692491,[[4375.5,32.914],[4375.1,41.94256],[4374.7,23.9961],[4373.6,2.03879901],[4369.0,9.78146916]],[[4378.0,1.22168289],[4378.3,3.983],[4378.5,1.63193669],[4379.0,2.03992064],[4379.1,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166692792,[[4376.3,0.4569],[4375.5,56.739],[4375.4,1.14247],[4375.1,1.14257],[4374.3,25.14001]],[[4377.3,0.5847],[4377.4,0.2367],[4377.6,1.22168289],[4378.1,1.63193669],[4378.3,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166692995,[[4375.7,1.14241],[4375.5,56.739],[4375.1,1.14257],[4374.8,22.853],[4374.3,25.14001]],[[4377.3,0.5847],[4378.3,3.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166692996,[[4375.7,1.14241],[4375.5,56.739],[4375.1,1.14257],[4374.8,22.853],[4374.3,25.14001]],[[4377.2,0.2367],[4377.3,0.5847],[4377.8,1.22168289],[4378.3,1.63193669],[4378.5,4.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166693190,[[4376.9,0.45683],[4375.8,1.14238],[4375.5,56.739],[4375.4,40.8],[4375.2,22.85078]],[[4377.3,0.3543],[4378.2,1.22168289],[4378.5,4.507],[4378.6,1.63193669],[4378.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166693489,[[4375.5,56.739],[4375.4,40.8]],[[4377.3,0.3543],[4378.2,1.22168289],[4378.5,4.507],[4378.6,1.63193669],[4378.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166693490,[[4375.7,1.14241],[4375.5,32.914],[4375.4,40.8],[4375.3,1.1425],[4374.2,2.03879901]],[[4377.1,0.2367],[4377.3,0.3543],[4377.6,0.2304],[4378.5,1.22168289],[4378.7,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166693693,[[4376.6,0.45688],[4375.8,23.828],[4375.6,1.14245],[4375.5,32.914],[4375.4,40.8]],[[4377.0,0.2304],[4377.1,0.2367],[4377.3,0.3543],[4378.4,1.22168289],[4378.7,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166693995,[[4375.7,24.97246],[4375.5,32.914],[4375.4,40.8],[4374.0,2.03879901],[4373.7,2.28585]],[[4376.7,0.2367],[4376.8,0.3543],[4377.0,0.2304],[4378.3,1.22168289],[4378.7,4.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166694295,[[4375.8,1.14243],[4375.7,23.826],[4375.5,32.914],[4374.7,22.85435],[4374.2,2.03879901]],[[4376.8,0.2367],[4378.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166694296,[[4375.8,1.14243],[4375.7,23.826],[4375.5,32.914],[4374.7,22.85435],[4374.2,2.03879901]],[[4376.8,0.2367],[4377.2,0.5847],[4378.3,0.779],[4378.5,1.22168289],[4378.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166694484,[[4376.3,0.45692],[4375.7,23.826],[4375.6,1.14249],[4375.5,32.914],[4375.2,1.14259]],[[4376.8,0.2367],[4377.2,0.5847],[4378.4,1.22168289],[4378.9,1.63193669],[4379.9,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166694688,[[4376.4,0.45691],[4375.7,23.826],[4375.6,1.14249],[4375.5,32.914],[4375.2,1.14259]],[[4378.1,0.8214],[4378.2,0.784],[4378.4,1.22168289],[4378.8,1.63193669],[4379.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166694888,[[4376.2,0.45694],[4375.7,23.826],[4375.6,1.14249],[4375.5,32.914],[4375.2,1.14259]],[[4378.1,0.8214],[4378.2,0.784],[4378.4,1.22168289],[4378.8,1.63193669],[4379.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166695088,[[4375.7,23.826],[4375.6,1.14249],[4375.5,32.914],[4375.2,1.14261],[4371.5,6.52097697]],[[4378.0,0.8214],[4378.2,0.784],[4378.4,1.22168289],[4378.9,1.63193669],[4379.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166695289,[[4376.4,0.45692],[4375.7,23.826],[4375.6,1.14249],[4375.5,32.914],[4375.2,1.14261]],[[4378.2,0.784],[4378.4,1.22168289],[4378.9,1.63193669],[4379.4,2.03992064],[4379.9,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166695486,[[4375.7,23.826],[4375.6,1.14249],[4375.5,32.914],[4375.2,1.14261],[4374.4,2.03879901]],[[4378.1,0.3543],[4378.2,0.784],[4378.4,1.22168289],[4378.9,1.63193669],[4379.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166695693,[[4375.8,1.14248],[4375.6,1.14249],[4375.5,32.914],[4374.4,2.03879901],[4373.9,2.8527792]],[[4377.9,0.8214],[4378.2,0.784],[4378.4,1.22168289],[4378.9,1.63193669],[4379.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166695891,[[4376.2,1.14237],[4375.8,23.791],[4375.5,58.0501],[4375.1,22.85288],[4374.9,2.28539]],[[4378.1,0.3543],[4378.2,0.784],[4378.4,1.22168289],[4378.9,1.63193669],[4379.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166696190,[[4376.6,0.4569],[4375.8,23.791],[4375.6,1.14253],[4375.5,32.914],[4375.3,1.14262]],[[4377.7,0.4671],[4377.8,0.3543],[4378.8,3.07268289],[4379.3,1.63193669],[4379.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166696389,[[4376.1,23.783],[4376.0,1.14244],[4375.7,1.14252],[4375.5,32.914],[4374.9,4.32418901]],[[4377.6,0.2367],[4377.7,0.2304],[4377.8,0.3543],[4378.7,1.22168289],[4378.8,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166696584,[[4376.2,1.14239],[4376.1,23.783],[4375.7,1.14252],[4375.5,32.914],[4374.9,4.32418901]],[[4377.6,0.2367],[4377.7,0.2304],[4377.8,0.3543],[4378.7,1.22168289],[4378.8,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166696785,[[4376.2,23.768],[4375.5,34.05657],[4374.9,2.28539],[4374.8,42.83879901],[4374.4,2.8527792]],[[4377.4,0.2367],[4377.5,0.5847],[4378.6,1.22168289],[4378.8,1.851],[4379.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166696994,[[4376.2,23.768],[4375.5,34.05657],[4375.2,1.14264],[4374.9,2.28539],[4374.8,42.83879901]],[[4377.2,0.2367],[4377.3,0.3543],[4378.6,1.22168289],[4378.8,1.851],[4379.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166697297,[[4375.8,0.45699],[4375.6,23.77],[4375.5,32.914],[4374.9,3.18151901],[4373.6,29.22275061]],[[4378.2,1.22168289],[4378.4,0.4671],[4378.5,0.3543],[4378.7,1.63193669],[4378.8,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166697494,[[4375.5,33.37102],[4374.9,1.14272],[4374.5,1.14284],[4374.1,24.9994223],[4373.6,27.9999192]],[[4377.6,0.3543],[4377.7,1.22168289],[4378.2,1.63193669],[4378.7,3.791],[4378.8,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166697695,[[4375.5,32.914],[4375.3,0.45704],[4374.5,1.14284],[4374.3,1.14288],[4374.1,0.10516329]],[[4377.5,0.8214],[4377.6,4.45168289],[4378.1,1.63193669],[4378.6,5.83092064],[4379.1,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166697891,[[4374.1,0.10516329],[4374.0,34.05595],[4373.5,2.03879901],[4373.0,5.1392192],[4372.9,26.94067061]],[[4377.0,1.22168289],[4377.2,0.2367],[4377.5,1.63193669],[4377.6,36.143],[4378.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166698098,[[4374.8,0.45709],[4374.1,0.10516329],[4374.0,34.05595],[4373.0,5.1392192],[4372.9,26.94067061]],[[4377.0,1.22168289],[4377.5,1.63193669],[4377.6,36.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166698099,[[4374.8,0.45709],[4374.2,23.758],[4374.1,0.10516329],[4374.0,34.05595],[4373.7,1.14305]],[[4376.7,0.8214],[4377.0,1.22168289],[4377.5,1.63193669],[4377.6,36.143],[4378.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166698395,[[4374.8,0.45709],[4374.2,23.758],[4374.1,0.10516329],[4374.0,34.05595],[4373.7,1.14303]],[[4376.6,0.8214],[4377.0,1.22168289],[4377.5,1.63193669],[4377.6,36.143],[4378.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166698591,[[4374.8,0.45709],[4374.2,23.758],[4374.1,0.10516329],[4374.0,34.05595],[4373.7,1.14303]],[[4376.4,0.8214],[4377.0,1.22168289],[4377.5,1.63193669],[4377.6,36.143],[4378.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166698798,[[4374.2,24.88692],[4374.1,0.10516329],[4374.0,32.913],[4373.0,4.32523901],[4372.9,63.66506]],[[4376.5,0.8214],[4376.6,1.22168289],[4377.1,1.63193669],[4377.6,41.97392064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166698992,[[4374.9,0.45709],[4374.2,24.88692],[4374.1,0.10516329],[4374.0,32.913],[4373.9,1.14299]],[[4376.3,0.8214],[4376.6,1.22168289],[4377.1,1.63193669],[4377.6,41.97392064],[4378.1,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166699198,[[4374.7,0.45711],[4374.2,23.744],[4374.1,0.10516329],[4374.0,32.913],[4373.9,1.14299]],[[4376.7,1.22168289],[4377.2,1.63193669],[4377.6,39.934],[4377.7,2.03992064],[4378.1,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166699387,[[4374.1,0.10516329],[4373.5,0.45723],[4373.0,2.03879901],[4372.6,3.9960992],[4371.6,2.28715]],[[4376.4,0.4671],[4376.5,0.3543],[4376.7,1.22168289],[4377.2,5.42293669],[4377.6,38.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166699588,[[4374.1,0.10516329],[4372.6,2.03879901],[4372.4,1.14338],[4372.1,2.8527792],[4372.0,34.05548]],[[4376.1,1.22168289],[4376.3,1.994],[4376.5,3.791],[4376.6,1.63193669],[4377.5,4.32392064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166699788,[[4374.1,0.10516329],[4373.8,0.4572],[4372.8,1.14328],[4372.4,1.21638],[4372.3,2.03879901]],[[4375.9,0.8214],[4376.0,34.13368289],[4376.3,1.994],[4376.5,5.42293669],[4377.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166699993,[[4374.1,0.10516329],[4373.6,0.45722],[4372.8,1.14328],[4372.4,1.21638],[4372.3,2.03879901]],[[4375.9,1.22168289],[4376.0,32.912],[4376.4,1.63193669],[4376.5,3.791],[4376.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166700188,[[4374.1,0.10516329],[4372.4,0.073],[4372.2,2.03879901],[4371.8,2.8527792],[4370.0,0.22881005]],[[4375.7,0.8214],[4375.8,19.296],[4375.9,1.81474789],[4376.0,32.912],[4376.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166700398,[[4371.9,0.1052],[4371.6,2.8527792],[4371.5,2.03879901],[4371.1,0.18453142],[4371.0,4.07561061]],[[4375.1,1.22168289],[4375.3,3.791],[4375.5,0.2367],[4375.6,1.63193669],[4375.7,0.593065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166700598,[[4371.0,0.1052],[4370.9,2.03879901],[4370.4,2.8527792],[4370.2,0.073],[4369.8,32.915]],[[4374.1,0.591],[4374.2,1.22168289],[4374.7,5.42293669],[4375.0,0.593065],[4375.5,4.32392064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166700902,[[4370.4,0.56276],[4370.2,0.073],[4369.8,32.915],[4369.2,43.6527792],[4369.0,1.14427]],[[4373.1,0.2367],[4373.2,1.22168289],[4373.7,1.63193669],[4374.0,38.566065],[4374.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166701106,[[4369.4,0.18236694],[4368.7,2.8527792],[4368.2,6.52097697],[4367.3,5.29817333],[4367.2,8.15502122]],[[4374.0,38.566065]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166701107,[[4369.4,0.18236694],[4368.7,2.8527792],[4368.2,6.52097697],[4367.3,5.29817333],[4367.2,8.15502122]],[[4372.7,0.8214],[4372.8,1.22168289],[4373.0,0.593065],[4373.3,1.63193669],[4373.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166701402,[[4369.0,0.1056],[4368.7,1.14434],[4368.5,22.88816],[4368.2,1.14447],[4368.0,22.89045]],[[4371.6,0.3711],[4372.0,1.22168289],[4372.4,5.42293669],[4372.6,2.010065],[4372.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166701700,[[4370.0,0.45759],[4369.7,0.1056],[4368.8,1.14433],[4368.7,0.18209179],[4368.6,40.8]],[[4371.3,0.2493],[4371.4,0.2315],[4371.5,0.593065],[4371.6,0.3711],[4371.7,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166701897,[[4369.7,0.1056],[4369.2,0.496],[4368.6,40.8],[4368.5,32.915],[4367.9,1.14455]],[[4371.3,0.2493],[4371.7,1.117],[4372.3,0.22670029],[4372.6,1.22168289],[4373.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166702203,[[4369.8,0.45762],[4369.7,0.1056],[4369.2,0.496],[4368.7,0.18133972],[4368.6,40.8]],[[4371.1,0.2493],[4371.2,0.6026],[4371.7,1.117],[4372.3,0.22670029],[4372.6,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166702397,[[4369.7,0.1056],[4369.2,0.496],[4368.8,24.03072],[4368.7,0.18133972],[4368.6,40.8]],[[4371.1,0.2493],[4371.2,0.6026],[4371.8,16.2],[4372.8,1.22168289],[4373.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166702606,[[4369.7,0.1056],[4369.2,0.496],[4368.8,24.03072],[4368.7,0.18133972],[4368.6,40.8]],[[4371.1,0.2493],[4371.2,0.6026],[4371.8,16.2],[4372.9,1.22168289],[4373.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166703105,[[4370.4,0.45756],[4369.7,0.1056],[4369.2,0.496],[4368.8,24.03072],[4368.7,0.18133972]],[[4371.1,0.2493],[4371.2,0.6026],[4371.8,16.2],[4372.9,1.22168289],[4373.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166703301,[[4370.5,0.1056],[4369.2,0.496],[4368.8,24.03072],[4368.7,0.18133972],[4368.4,24.03282]],[[4371.1,0.2493],[4371.2,0.2315],[4371.8,0.3711],[4372.4,22.92],[4373.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166703493,[[4369.3,0.1056],[4368.7,0.18133972],[4368.4,24.35782],[4368.0,24.03499],[4367.2,2.03917574]],[[4371.1,0.2493],[4371.2,0.6026],[4372.4,22.92],[4373.2,1.22168289],[4373.6,0.22802736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166703693,[[4368.6,0.56335],[4367.2,1.14852],[4366.9,32.925],[4366.7,3.18022574],[4366.6,22.89815]],[[4370.9,0.3711],[4371.0,0.476],[4372.6,1.22168289],[4373.1,1.63193669],[4373.6,2.267948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166703898,[[4368.6,0.1056],[4367.8,0.394],[4367.7,1.1446],[4367.6,0.17923027],[4367.4,22.89367]],[[4371.8,1.22168289],[4372.3,1.63193669],[4372.8,2.03992064],[4373.6,0.22802736],[4374.0,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166704097,[[4368.6,0.1056],[4367.8,40.8],[4367.2,0.0038],[4366.7,1.14486],[4365.9,2.03537574]],[[4371.6,0.8519],[4371.7,1.44808041],[4371.9,1.22168289],[4372.4,1.63193669],[4372.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166704402,[[4368.6,0.1056],[4368.1,0.4578],[4367.7,0.074],[4367.2,0.0038],[4366.7,1.14486]],[[4371.5,0.59108041],[4371.7,2.07868289],[4372.2,1.63193669],[4372.6,2.03992064],[4373.6,4.01902736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166704595,[[4368.6,0.1056],[4368.3,0.45778],[4367.7,0.074],[4367.2,0.0038],[4366.7,1.14486]],[[4371.2,0.8519],[4371.4,0.59108041],[4371.7,2.07868289],[4372.1,34.54693669],[4372.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166704795,[[4368.6,0.1056],[4368.3,0.45778],[4367.7,0.074],[4367.3,40.8],[4367.2,0.0038]],[[4371.0,0.8519],[4371.1,0.59108041],[4371.7,2.07868289],[4372.1,34.54693669],[4372.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166704996,[[4368.6,0.1056],[4368.2,0.45779],[4367.7,0.074],[4367.3,40.8],[4367.2,0.19157815]],[[4370.8,0.8519],[4370.9,0.59108041],[4371.7,2.07868289],[4372.1,34.54693669],[4372.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166705196,[[4368.6,0.1056],[4367.7,0.074],[4367.3,40.8],[4367.2,0.19157815]],[[4370.8,0.8519],[4370.9,0.59108041],[4371.7,2.07868289],[4372.1,34.54693669],[4372.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166705197,[[4368.6,0.1056],[4367.7,0.074],[4367.3,40.8],[4367.2,1.33630815],[4367.0,22.89587]],[[4370.4,0.2493],[4370.7,1.014],[4371.8,1.22168289],[4372.1,32.915],[4372.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166705501,[[4368.6,0.1056],[4368.4,0.45777],[4367.7,0.074],[4367.3,41.9447],[4367.2,0.19157815]],[[4370.7,0.664],[4372.0,1.22168289],[4372.1,32.915],[4372.4,1.63193669],[4372.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166705802,[[4369.1,0.1056],[4369.0,0.4577],[4367.8,1.14456],[4367.7,0.074],[4367.5,22.89311]],[[4370.2,0.2493],[4370.3,0.2315],[4370.4,0.3711],[4370.9,0.466],[4372.1,34.13668289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166706199,[[4369.1,0.1056],[4368.9,0.535],[4368.3,24.03342],[4368.0,1.14453],[4367.9,22.89104]],[[4370.2,0.2493],[4370.3,0.2315],[4371.6,1.02],[4372.1,32.915],[4372.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166706399,[[4369.1,0.1056],[4368.9,0.535],[4368.3,24.03342],[4368.0,1.14453],[4367.9,22.89104]],[[4370.2,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4371.6,1.02],[4372.1,32.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166706699,[[4369.3,0.1056],[4368.9,0.535],[4368.5,32.925],[4368.0,1.14454],[4367.9,22.89111]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4371.7,0.51],[4372.1,32.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166707000,[[4369.5,0.45765],[4369.3,0.1056],[4368.9,0.535],[4368.5,32.925],[4368.0,1.14454]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4371.7,0.51],[4372.1,32.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166707198,[[4369.7,0.45763],[4369.3,0.1056],[4368.9,0.535],[4368.5,34.0694],[4368.0,1.14454]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4371.7,0.51],[4372.1,32.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166707400,[[4370.1,0.45759],[4369.8,0.1056],[4369.0,1.14427],[4368.9,0.535],[4368.5,34.0694]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4372.1,32.915],[4373.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166707594,[[4370.2,0.1056],[4370.1,0.45759],[4369.0,1.14427],[4368.9,0.535],[4368.5,34.0694]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4372.1,32.915],[4372.2,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166707903,[[4370.2,0.1056],[4369.0,1.14427],[4368.9,0.535],[4368.7,22.88696],[4368.5,34.0694]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4372.1,32.915],[4373.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166708202,[[4370.2,0.1056],[4369.0,1.14427],[4368.9,0.535],[4368.8,40.8],[4368.7,22.88696]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4372.1,32.915],[4372.3,15.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166708401,[[4370.2,0.1056],[4368.9,0.535],[4368.8,40.8],[4368.2,1.14447],[4366.8,23.98451059]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4372.1,32.915],[4372.3,15.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166708600,[[4370.2,0.1056],[4369.8,0.45761],[4368.9,0.535],[4368.8,40.8],[4368.2,1.14447]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4372.1,32.915],[4372.3,15.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166708800,[[4369.5,0.56325],[4368.9,0.535],[4368.8,40.8],[4368.6,1.14437],[4368.5,32.925]],[[4370.8,0.2493],[4370.9,0.2315],[4371.1,0.3711],[4372.1,32.915],[4372.3,15.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166709602,[[4368.7,0.1056],[4368.5,32.925],[4367.5,1.14465],[4367.1,1.14476],[4366.0,22.90088]],[[4370.5,0.3711],[4372.1,32.915],[4372.3,15.668],[4372.9,1.22168289],[4373.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166709800,[[4368.5,32.925],[4368.3,14.84],[4368.1,0.1056],[4367.6,0.45785],[4366.8,2.23258059]],[[4370.8,0.2315],[4370.9,0.3711],[4371.1,0.667],[4372.1,34.13668289],[4372.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166710002,[[4366.8,1.08774059],[4366.4,0.1056],[4364.0,1.14558],[4363.8,24.94819574],[4363.7,2.8527792]],[[4370.7,0.58651806],[4371.1,0.667],[4371.2,1.22168289],[4371.7,1.63193669],[4372.0,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166710208,[[4364.9,0.6176],[4363.8,32.944],[4363.7,0.45826],[4362.4,46.98648],[4362.0,6.03424494]],[[4369.9,1.22168289],[4370.3,32.944],[4370.4,1.63193669],[4370.6,206.48851806],[4371.1,0.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166710398,[[4364.9,0.3682],[4364.0,0.2494],[4363.8,33.362],[4363.7,0.45826],[4362.4,24.06623]],[[4368.5,1.22168289],[4368.6,0.8519],[4368.9,1.63193669],[4369.8,17.20214464],[4370.3,32.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166710599,[[4364.9,0.3682],[4364.4,0.45819],[4364.2,0.18188959],[4364.0,0.2494],[4363.8,33.362]],[[4368.3,1.22168289],[4368.4,34.128224],[4368.8,1.63193669],[4369.3,2.03992064],[4369.8,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166710898,[[4364.9,0.3682],[4364.0,0.2494],[4363.8,33.362],[4361.1,0.22902484],[4359.6,2.03537574]],[[4369.8,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166710899,[[4364.9,0.3682],[4364.0,0.2494],[4363.8,33.362],[4361.1,0.22902484],[4359.6,2.03537574]],[[4368.0,0.8519],[4368.2,45.760224],[4368.6,1.22168289],[4369.0,1.63193669],[4369.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166711107,[[4364.4,0.45819],[4364.3,0.3682],[4364.0,0.2494],[4363.8,33.362],[4363.4,0.18818824]],[[4367.6,0.6026],[4367.7,0.2493],[4367.9,57.548224],[4368.6,1.22168289],[4369.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166711406,[[4363.8,33.362],[4363.4,0.18818824]],[[4367.9,57.548224]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166711407,[[4365.4,0.3682],[4364.8,0.2494],[4364.7,0.45815],[4363.8,32.944],[4363.5,22.91438]],[[4367.9,32.944],[4368.8,1.22168289],[4369.3,1.63193669],[4369.6,2.03992064],[4370.3,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166711607,[[4365.4,0.3682],[4365.1,0.45811],[4364.8,0.2494],[4364.2,0.579],[4363.8,32.944]],[[4367.6,0.2493],[4367.8,0.598],[4367.9,32.944],[4369.1,1.22168289],[4369.4,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166711807,[[4365.4,0.3682],[4364.8,0.70754],[4364.2,0.579],[4363.8,32.944],[4363.1,1.14582]],[[4367.8,0.598],[4367.9,32.944],[4369.1,1.22168289],[4369.9,0.18036543],[4370.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166712006,[[4365.4,0.3682],[4364.8,0.2494],[4364.2,0.579],[4364.0,1.14557],[4363.8,32.944]],[[4367.5,0.8519],[4367.8,0.598],[4367.9,32.944],[4369.1,1.22168289],[4369.9,0.18036543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166712207,[[4365.4,0.3682],[4365.3,0.4581],[4364.8,0.2494],[4364.2,0.579],[4364.0,1.14556]],[[4367.8,0.598],[4367.9,32.944],[4369.1,1.22168289],[4369.9,0.18036543],[4371.3,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166712500,[[4364.0,1.14556]],[[4367.8,0.598],[4367.9,32.944],[4369.1,1.22168289],[4369.9,0.18036543],[4371.3,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166712501,[[4365.7,0.2494],[4365.5,0.3682],[4365.1,0.45811],[4363.7,24.05871],[4363.2,1.14578]],[[4367.8,0.8519],[4367.9,32.944],[4368.1,23.515],[4369.6,1.22168289],[4369.9,0.18036543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166712701,[[4365.7,0.2494],[4365.5,0.3682],[4363.7,24.05871]],[[4367.8,0.8519],[4367.9,32.944],[4368.1,23.515],[4369.6,1.22168289],[4369.9,0.18036543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166712702,[[4365.7,0.2494],[4365.5,0.3682],[4365.4,0.45808],[4364.9,0.753],[4364.2,24.05599]],[[4367.6,0.8519],[4367.8,23.807],[4367.9,32.944],[4369.6,1.22168289],[4369.9,0.18036543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166712910,[[4365.8,0.3682],[4365.7,0.2494],[4364.9,0.753],[4364.8,1.14537],[4364.7,22.90785]],[[4367.3,0.2315],[4367.4,0.2493],[4367.5,0.3711],[4369.7,1.22168289],[4369.9,0.18036543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166713107,[[4366.4,0.3682],[4366.2,0.2494],[4366.0,0.45802],[4364.9,0.753],[4364.8,1.14537]],[[4367.3,0.2315],[4367.4,0.2493],[4367.5,0.3711],[4368.7,23.812],[4369.2,32.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166713307,[[4366.8,0.45792],[4366.4,0.3682],[4366.2,0.2494],[4365.4,32.954],[4365.3,1.14521]],[[4367.4,0.2493],[4369.2,32.954],[4370.5,1.22168289],[4370.6,205.902],[4370.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166713503,[[4367.0,0.3682],[4366.8,0.2494],[4366.4,0.45797],[4365.4,32.954],[4365.0,43.71679917]],[[4367.4,0.2493],[4368.3,0.3711],[4368.6,0.809],[4369.2,32.954],[4370.6,205.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166713703,[[4366.3,0.3682],[4366.1,16.4094],[4365.4,32.954],[4365.0,40.8],[4364.5,1.14543]],[[4367.2,0.2315],[4367.3,0.2493],[4367.8,0.3711],[4368.6,0.809],[4369.2,32.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166713908,[[4366.3,0.3682],[4366.1,16.4094],[4365.4,32.954],[4365.3,1.14521],[4365.1,22.9053]],[[4367.8,0.3711],[4369.2,32.954],[4371.6,2.03992064],[4372.1,2.85588889],[4372.8,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166714205,[[4366.3,0.3682],[4366.1,0.2494],[4365.9,23.811],[4365.4,32.954],[4365.3,1.14522]],[[4367.8,0.6026],[4367.9,0.2493],[4369.2,32.954],[4370.6,205.902],[4370.7,5.01268289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166714415,[[4367.1,0.4579],[4366.8,0.2494],[4365.9,23.811],[4365.8,1.14509],[4365.4,32.954]],[[4369.2,32.954],[4370.6,205.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166714416,[[4367.1,0.4579],[4366.8,0.2494],[4365.9,23.811],[4365.8,1.14509],[4365.5,22.90315]],[[4368.5,0.2315],[4368.6,0.3711],[4369.2,33.763],[4370.6,205.902],[4370.8,0.17975683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166714615,[[4367.2,0.6176],[4366.8,0.45792],[4365.9,23.811],[4365.8,1.14509],[4365.5,22.90315]],[[4368.5,0.2315],[4368.6,0.3711],[4368.8,0.2493],[4369.2,33.763],[4371.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166714801,[[4367.4,0.45787],[4367.2,0.6176],[4366.3,1.14496],[4365.9,46.71224],[4365.8,1.14509]],[[4368.5,0.2315],[4368.6,0.3711],[4368.8,0.2493],[4369.2,33.763],[4371.1,0.1845898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166715005,[[4367.3,0.45788],[4367.2,0.6176],[4366.3,1.14496],[4365.9,22.90119],[4365.8,1.14509]],[[4368.4,0.2493],[4368.5,0.2315],[4368.6,0.3711],[4369.2,33.763],[4371.1,0.1845898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166715308,[[4367.2,1.07549],[4366.9,1.539],[4365.9,22.90119],[4365.8,1.14509],[4365.5,24.04832]],[[4368.4,0.2493],[4368.5,0.2315],[4368.6,0.3711],[4369.2,33.763],[4371.1,0.1845898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166715611,[[4367.4,0.45786],[4367.2,0.6176],[4366.9,1.539],[4366.3,1.14495],[4365.9,22.90119]],[[4368.4,0.2493],[4368.5,0.2315],[4368.6,0.3711],[4371.6,1.22168289],[4372.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166715807,[[4368.1,0.6176],[4366.9,1.539],[4366.7,1.14484],[4366.3,22.89902],[4365.9,22.90119]],[[4369.2,0.4808],[4369.5,0.3711],[4370.0,16.012],[4370.4,32.964],[4371.6,0.1877689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166716006,[[4368.1,1.07539],[4367.2,1.14472],[4366.9,1.539],[4366.7,1.14484],[4366.3,22.89902]],[[4369.2,0.4808],[4369.5,0.3711],[4370.2,0.809],[4370.4,32.964],[4372.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166716212,[[4368.1,1.07539],[4367.2,1.14472],[4366.9,1.539],[4366.7,1.14484],[4366.3,22.89902]],[[4369.2,0.4808],[4369.5,0.3711],[4370.2,0.809],[4370.4,32.964],[4371.8,0.18047351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166716407,[[4368.1,0.6176],[4367.1,1.14473],[4367.0,32.964],[4366.9,1.539],[4366.8,40.8]],[[4369.2,0.4808],[4369.5,0.3711],[4370.4,32.964],[4371.8,0.18047351],[4373.3,4.32392064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166716612,[[4367.5,0.3682],[4367.3,0.2494],[4367.0,32.964],[4366.0,1.14504],[4365.6,1.14514]],[[4369.1,0.3711],[4370.3,15.62],[4370.4,32.964],[4371.8,0.18047351],[4372.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166716907,[[4365.6,1.14514]],[[4369.1,0.3711],[4370.3,15.62],[4370.4,32.964],[4371.8,0.18047351],[4372.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166716908,[[4366.8,0.45792],[4365.6,1.14514],[4365.2,1.14523],[4364.0,22.91094],[4361.5,2.03537574]],[[4369.1,0.352],[4370.4,32.964],[4371.7,1.22168289],[4371.8,0.18047351],[4372.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166717105,[[4366.7,0.3682],[4366.4,0.70737],[4365.7,40.8],[4365.5,1.46516],[4365.2,32.964]],[[4369.0,0.8519],[4369.1,0.352],[4370.4,32.964],[4371.2,1.22168289],[4371.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166717301,[[4367.6,0.3682],[4367.4,0.70726],[4366.4,1.14493],[4366.0,1.14503],[4365.5,2.61033]],[[4368.7,0.2315],[4368.8,0.6204],[4370.4,32.964],[4371.6,1.22168289],[4372.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166717501,[[4367.6,0.3682],[4367.4,0.2494],[4366.9,1.525],[4366.4,1.14493],[4366.0,1.14503]],[[4368.7,0.2315],[4368.8,0.2493],[4369.3,0.3711],[4369.9,0.809],[4370.4,32.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166717701,[[4367.0,0.45791],[4366.9,0.3682],[4366.7,0.2494],[4366.6,1.779],[4365.7,4.1468785]],[[4368.5,0.4808],[4368.6,0.3711],[4369.9,0.809],[4370.4,32.964],[4371.8,1.4021564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166718002,[[4364.4,22.90934],[4364.1,2.39647426],[4363.9,22.91186],[4363.4,2.47964824],[4362.1,22.92112]],[[4368.4,0.3711],[4368.5,0.4808],[4369.9,0.809],[4370.4,32.964],[4371.8,0.18047351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166718210,[[4365.7,0.6176],[4365.3,23.154],[4364.5,1.14543],[4364.2,1.14551],[4364.1,0.10540426]],[[4368.0,0.8519],[4368.5,0.598],[4370.4,32.964],[4370.6,1.22168289],[4371.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166718407,[[4365.7,0.6176],[4365.3,24.29921],[4364.9,1.14531],[4364.7,22.90753],[4364.3,22.90965]],[[4367.8,0.3711],[4368.5,0.598],[4368.8,32.964],[4370.5,6.075],[4370.6,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166718603,[[4365.3,24.29921],[4364.9,1.14531],[4364.7,22.90753],[4364.3,22.90965],[4359.7,2.8527792]],[[4367.7,0.4808],[4367.8,0.3711],[4368.5,0.598],[4368.8,32.964],[4370.5,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166718816,[[4367.1,0.3682],[4367.0,0.2494],[4365.3,24.29921],[4364.9,1.14531],[4364.7,22.90753]],[[4368.5,0.598],[4368.8,32.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166718817,[[4367.1,0.3682],[4367.0,0.2494],[4366.1,1.14501],[4365.7,1.14512],[4365.5,22.90341]],[[4368.4,0.4808],[4368.5,0.3711],[4368.8,32.964],[4371.1,3.791],[4371.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166719114,[[4367.1,0.3682],[4367.0,0.2494],[4366.9,0.46837161],[4366.5,23.851],[4365.7,1.14512]],[[4368.4,0.4808],[4368.5,0.3711],[4368.8,32.964],[4369.2,0.598],[4371.1,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166719314,[[4367.5,0.45785],[4367.0,0.2494],[4366.9,0.01045161],[4366.5,24.9959],[4366.1,1.145]],[[4368.4,0.4808],[4368.5,0.3711],[4368.8,32.964],[4369.2,0.598],[4372.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166719515,[[4367.3,0.3682],[4367.0,0.2494],[4366.9,0.01045161],[4366.5,23.851],[4366.1,1.145]],[[4368.4,0.4808],[4368.5,0.3711],[4368.8,32.964],[4369.2,0.598],[4371.8,1.4021564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166719714,[[4367.3,0.3682],[4367.0,0.2494],[4366.9,0.01045161],[4366.5,23.851],[4366.1,1.145]],[[4368.4,0.4808],[4368.5,0.3711],[4368.8,32.964],[4369.2,0.598],[4371.8,3.6861564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166719913,[[4368.2,0.45778],[4367.9,0.3682],[4367.7,0.2494],[4367.4,5.14468],[4367.0,32.966]],[[4371.8,3.6861564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166719914,[[4368.2,0.45778],[4367.9,0.3682],[4367.7,0.2494],[4367.4,5.14468],[4367.0,32.966]],[[4369.3,0.3711],[4370.5,32.966],[4371.8,1.4021564],[4372.3,1.63193669],[4372.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166720114,[[4368.0,0.2494],[4367.9,0.3682],[4367.7,11.96],[4367.3,1.1447],[4367.0,32.966]],[[4369.3,0.6026],[4369.4,0.2493],[4370.5,32.966],[4370.8,14.969],[4372.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166720414,[[4368.0,0.2494],[4367.7,11.96],[4367.0,32.966]],[[4369.3,0.6026],[4369.4,0.2493],[4370.5,32.966],[4370.8,14.969],[4372.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166720415,[[4368.1,0.3682],[4368.0,0.7072],[4367.7,11.96],[4367.0,32.966],[4366.6,1.14487]],[[4369.3,0.2315],[4369.4,0.2493],[4369.9,0.3711],[4370.5,32.966],[4370.8,14.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166720615,[[4368.4,0.45776],[4368.1,0.3682],[4368.0,0.2494],[4367.7,11.96],[4367.3,1.14469]],[[4369.3,0.2315],[4369.4,0.2493],[4369.9,0.3711],[4370.5,32.966],[4370.8,14.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166720813,[[4368.2,0.2494],[4368.1,0.3682],[4367.7,13.10458],[4367.3,1.14469],[4367.2,22.8945]],[[4369.9,0.3711],[4370.0,0.4808],[4370.5,32.966],[4372.3,0.18668759],[4372.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166721011,[[4369.5,0.3682],[4369.4,0.45766],[4368.7,0.2494],[4368.3,40.8],[4368.2,1.14446]],[[4369.9,0.2315],[4371.8,32.966],[4372.9,2.22168289],[4373.4,1.63193669],[4373.6,2.267948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166721208,[[4369.5,0.3682],[4369.2,0.2494],[4369.0,19.904],[4368.6,34.11036],[4368.3,40.8]],[[4370.5,0.2315],[4370.6,0.2493],[4371.3,0.3711],[4371.8,32.966],[4371.9,15.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166721413,[[4370.4,0.3682],[4370.2,0.2494],[4369.7,1.14406],[4369.4,1.14415],[4369.0,42.78897]],[[4371.9,0.2315],[4372.0,0.3711],[4373.1,32.966],[4373.6,0.22802736],[4373.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166721613,[[4370.9,0.6176],[4370.2,23.845],[4369.7,1.14406],[4369.4,24.02709],[4369.0,22.88497]],[[4371.9,0.2315],[4372.2,0.2493],[4373.1,40.791],[4374.9,1.22168289],[4375.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166721808,[[4370.9,0.6176],[4370.8,0.45751],[4370.2,23.845],[4369.7,1.14406],[4369.4,24.02709]],[[4371.9,0.2315],[4372.2,0.2493],[4372.6,0.3711],[4373.1,40.791],[4375.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166722007,[[4370.9,0.6176],[4369.4,24.02709]],[[4371.9,0.2315],[4372.2,0.2493],[4373.1,40.791],[4375.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166722008,[[4370.9,0.6176],[4370.5,0.45754],[4369.5,0.18393273],[4369.4,1.14415],[4369.0,24.02922]],[[4371.9,0.2315],[4372.2,0.2493],[4373.1,40.791],[4374.5,0.18374907],[4375.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166722211,[[4370.1,0.6176],[4369.7,0.45763],[4368.6,32.966],[4368.4,1.1444],[4368.0,1.1445]],[[4371.6,0.8519],[4373.1,40.791],[4373.6,0.22549283],[4374.5,0.18374907],[4374.6,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166722404,[[4370.1,0.6176],[4368.6,32.966],[4368.4,1.1444]],[[4371.6,0.8519],[4373.1,40.791],[4373.6,0.22549283],[4374.5,0.18374907],[4374.6,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166722405,[[4370.1,0.6176],[4369.8,0.45761],[4369.5,0.963],[4368.8,1.1443],[4368.6,32.966]],[[4371.5,0.2315],[4371.6,0.6204],[4373.1,40.791],[4373.6,0.22549283],[4374.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166722610,[[4370.1,0.6176],[4369.8,0.45761],[4369.5,0.963],[4368.8,1.1443],[4368.6,32.966]],[[4371.5,0.2315],[4371.6,0.6204],[4373.1,40.791],[4373.6,0.22549283],[4374.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166722810,[[4370.1,0.6176],[4369.5,0.45765],[4368.6,32.966],[4368.1,1.14449],[4368.0,22.89049]],[[4371.4,0.6204],[4371.5,0.2315],[4373.1,40.791],[4373.6,0.22549283],[4374.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166723006,[[4370.1,0.6176],[4369.8,0.45762],[4369.6,0.795],[4368.6,32.966],[4368.1,1.14449]],[[4371.3,0.2315],[4371.4,0.6204],[4373.1,40.791],[4373.6,0.22549283],[4374.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166723212,[[4368.8,0.2494],[4368.7,0.3682],[4368.6,32.966],[4368.1,1.14449],[4367.7,1.1446]],[[4371.2,0.6204],[4371.7,0.809],[4373.1,32.966],[4373.6,0.22549283],[4374.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166723411,[[4369.0,0.3682],[4368.9,1.324],[4368.8,0.2494],[4368.6,32.966],[4368.4,0.18773444]],[[4370.9,0.2315],[4371.7,0.809],[4373.1,32.966],[4373.3,1.22168289],[4373.6,0.22549283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166723615,[[4369.0,0.3682],[4368.9,1.324],[4368.8,0.2494],[4368.7,0.45773],[4368.6,32.966]],[[4371.7,0.809],[4373.1,32.966],[4373.6,0.22549283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166723616,[[4369.0,0.3682],[4368.9,1.324],[4368.8,0.2494],[4368.7,0.45773],[4368.6,32.966]],[[4370.6,0.2315],[4370.8,0.3711],[4371.7,0.809],[4372.8,1.22168289],[4373.1,32.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166723810,[[4369.0,0.3682],[4368.9,1.324],[4368.8,0.2494],[4368.6,32.966],[4364.2,0.0038]],[[4370.5,0.6204],[4370.6,0.2315],[4371.5,32.97],[4371.7,0.809],[4372.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166724113,[[4369.0,0.8259],[4368.9,1.324],[4368.8,0.2494],[4368.6,32.966],[4367.4,22.89359]],[[4370.5,0.6204],[4370.6,0.2315],[4371.5,32.97],[4371.7,0.809],[4372.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166724421,[[4370.0,0.6176],[4369.9,0.4576],[4368.9,1.324],[4368.6,34.11037],[4368.2,22.88944]],[[4371.1,0.2493],[4371.5,32.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166724422,[[4370.0,0.6176],[4369.9,0.4576],[4368.9,1.324],[4368.6,34.11037],[4368.2,22.88944]],[[4371.1,0.2493],[4371.3,0.6026],[4371.5,32.97],[4373.3,1.22168289],[4373.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166724714,[[4370.0,0.6176],[4368.9,1.324],[4368.6,34.11037],[4368.2,22.88944]],[[4371.1,0.2493],[4371.3,0.6026],[4371.5,32.97],[4373.3,1.22168289],[4373.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166724715,[[4370.0,0.6176],[4369.0,1.14425],[4368.9,1.324],[4368.6,56.99761],[4368.2,22.88944]],[[4371.1,0.2493],[4371.3,0.6026],[4371.5,32.97],[4373.5,1.22168289],[4374.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166724914,[[4370.0,0.6176],[4369.9,0.4576],[4368.9,1.324],[4368.6,34.11037],[4368.3,41.94444]],[[4371.1,0.2493],[4371.3,0.6026],[4371.5,32.97],[4372.3,19.722],[4373.6,1.44717572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166725310,[[4370.0,0.6176],[4369.0,1.14425],[4368.9,1.324],[4368.6,55.85313],[4368.3,40.8]],[[4371.1,0.2493],[4371.3,0.6026],[4372.3,19.722],[4373.1,32.965],[4373.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166725516,[[4371.0,0.45749],[4370.9,0.6176],[4370.0,2.84599],[4369.4,22.88313],[4369.0,22.8852]],[[4371.9,0.2493],[4372.0,0.2315],[4372.2,0.3711],[4373.1,32.965],[4373.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166725711,[[4370.3,32.965],[4369.0,22.8852],[4368.6,22.88713],[4367.9,23.07743413],[4366.5,2.03537574]],[[4373.1,32.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166725712,[[4370.3,32.965],[4369.0,22.8852],[4368.6,22.88713],[4367.9,23.07743413],[4366.5,2.03537574]],[[4372.4,0.3711],[4372.5,0.2493],[4372.8,0.2315],[4373.1,32.965],[4373.3,16.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166725917,[[4370.5,0.3682],[4370.3,33.2144],[4370.2,2.76558],[4368.9,1.14427],[4368.6,22.88713]],[[4373.1,32.965],[4373.3,16.167],[4373.9,1.22168289],[4374.4,1.63193669],[4374.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166726121,[[4370.6,0.45753],[4370.5,0.3682],[4370.3,33.2144],[4370.2,2.308],[4369.3,1.14417]],[[4372.1,0.2315],[4372.2,0.6204],[4372.8,0.21050567],[4373.1,32.965],[4374.0,1.45275234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166726322,[[4371.0,0.45749],[4370.5,0.3682],[4370.3,33.2144],[4370.2,2.308],[4369.8,1.14406]],[[4372.1,0.2315],[4372.2,0.6204],[4373.1,56.784],[4373.8,1.22168289],[4374.0,0.23106945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166726511,[[4370.8,0.45751],[4370.5,0.3682],[4370.3,33.2144],[4370.2,2.308],[4369.7,1.14408]],[[4372.1,0.2315],[4372.2,0.6204],[4373.1,56.784],[4373.8,1.22168289],[4374.0,0.23106945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166726821,[[4370.5,0.3682],[4370.4,0.45756],[4370.3,33.2144],[4370.2,2.308],[4369.0,24.02937]],[[4372.1,0.2315],[4372.2,0.6204],[4373.1,56.784],[4373.8,1.22168289],[4374.0,0.23106945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166727014,[[4370.7,0.45752],[4370.5,0.3682],[4370.3,33.2144],[4370.2,2.308],[4369.7,1.14407]],[[4372.1,0.2315],[4372.2,0.6204],[4372.9,14.637],[4373.1,32.965],[4373.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166727212,[[4370.5,0.3682],[4370.3,33.2144],[4370.0,0.4576],[4369.0,1.14426],[4368.6,24.03148]],[[4371.9,0.3711],[4372.0,0.21150162],[4372.9,14.637],[4373.1,32.965],[4373.6,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166727421,[[4370.5,0.3682],[4370.3,33.2144],[4369.7,0.45762],[4369.6,17.255],[4368.6,1.14435]],[[4372.9,14.637],[4373.1,34.18668289],[4373.5,1.63193669],[4374.1,2.03992064],[4374.6,0.18160215]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166727624,[[4370.5,0.3682],[4370.3,33.2144],[4369.6,17.255],[4369.4,1.14415],[4369.0,1.14426]],[[4372.6,0.8519],[4372.7,1.22168289],[4372.8,0.76689412],[4372.9,14.637],[4373.1,32.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166727823,[[4370.5,0.3682],[4370.3,33.2144],[4370.0,0.45759],[4369.6,17.255],[4369.0,1.14426]],[[4372.5,0.76689412],[4372.8,1.22168289],[4372.9,14.637],[4373.1,32.965],[4373.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166728012,[[4370.5,0.3682],[4370.3,33.2144],[4369.9,0.45761],[4369.6,17.255],[4369.0,1.14426]],[[4372.3,0.6026],[4372.4,0.76689412],[4372.8,1.22168289],[4372.9,14.637],[4373.1,32.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166728214,[[4369.1,0.6176],[4368.5,32.962],[4366.3,22.8995],[4366.2,2.28997],[4351.6,8.803]],[[4372.0,0.6026],[4372.1,0.2493],[4372.2,0.76689412],[4372.8,1.22168289],[4372.9,14.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166728413,[[4369.5,0.45764],[4369.1,0.6176],[4368.7,1.14434],[4368.5,52.156],[4368.3,1.14445]],[[4371.7,0.6026],[4371.9,1.98857701],[4372.4,1.63193669],[4372.9,16.67692064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166728621,[[4369.6,0.3682],[4369.5,0.45764],[4369.1,0.2494],[4368.7,1.14434],[4368.5,52.156]],[[4371.4,0.4808],[4371.5,0.3711],[4371.6,1.89789412],[4372.0,1.22168289],[4372.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166728822,[[4369.7,0.45763],[4369.6,0.3682],[4369.1,0.2494],[4368.7,1.14434],[4368.5,52.156]],[[4371.2,0.2315],[4371.3,0.76689412],[4371.4,0.2493],[4371.5,0.3711],[4371.6,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166729016,[[4369.8,0.3682],[4369.1,1.14422],[4368.5,52.156],[4368.4,25.17698],[4367.1,22.89522]],[[4371.2,0.2315],[4371.4,0.2493],[4371.5,0.3711],[4372.1,1.22168289],[4372.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166729212,[[4368.4,1.1444],[4368.0,1.14453],[4367.7,0.3682],[4367.6,22.89254],[4367.1,22.89522]],[[4371.1,0.3711],[4371.2,0.2315],[4372.3,2.313],[4372.5,1.22168289],[4372.9,2.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166729417,[[4366.3,0.2494],[4366.2,0.3682],[4365.7,0.45804],[4365.6,2.03537574],[4365.0,4.07561061]],[[4370.5,0.6026],[4371.0,35.56939264],[4371.4,1.22168289],[4371.9,1.63193669],[4372.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166729619,[[4366.2,0.3682],[4365.7,0.2494],[4365.2,0.4581],[4364.5,0.003],[4364.0,1.14556]],[[4368.5,1.22168289],[4369.0,1.63193669],[4370.4,1.89139264],[4371.0,36.753],[4371.2,206.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166729913,[[4366.2,0.3682],[4365.7,0.2494],[4365.3,0.45809],[4364.5,0.003],[4364.1,40.90540426]],[[4367.9,0.6026],[4368.1,1.22168289],[4368.4,33.73439264],[4368.6,1.63193669],[4369.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166730116,[[4365.7,0.2494],[4365.4,0.3682],[4364.7,0.292],[4364.1,40.90540426],[4363.7,34.10766]],[[4367.7,1.22168289],[4367.8,1.909],[4368.0,0.57139264],[4368.1,0.00343454],[4368.2,34.59393669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166730317,[[4365.4,0.3682],[4364.7,0.292],[4364.1,40.90540426],[4363.7,34.10766]],[[4367.7,1.22168289],[4367.8,1.909],[4368.0,0.57139264],[4368.1,0.00343454],[4368.2,34.59393669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166730318,[[4365.4,0.3682],[4365.1,0.0111],[4364.7,0.292],[4364.4,0.18655944],[4364.2,22.91061]],[[4367.1,0.4808],[4367.4,0.3711],[4367.6,1.22168289],[4367.7,0.57139264],[4368.1,1.63537123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166730520,[[4365.5,0.71857],[4365.4,0.3682],[4364.7,0.292],[4364.2,1.14552],[4364.1,40.90540426]],[[4367.0,0.57139264],[4367.1,0.4808],[4367.4,0.3711],[4367.7,1.22168289],[4368.1,25.52137123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166730716,[[4365.6,0.3682],[4365.5,0.2605],[4364.9,0.45813],[4364.1,40.90540426],[4363.4,1.14572]],[[4367.0,0.57139264],[4367.1,0.4808],[4367.4,0.3711],[4367.7,1.22168289],[4368.1,23.88943454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166730924,[[4365.8,0.00343454],[4365.6,0.3682],[4365.5,0.2605],[4365.3,0.45809],[4364.9,1.168]],[[4367.0,0.57139264],[4367.1,0.4808],[4367.4,0.3711],[4367.7,1.22168289],[4367.8,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166731111,[[4365.9,0.82623],[4365.8,0.00343454],[4365.5,0.2494],[4364.9,1.168],[4364.7,1.14539]],[[4367.0,0.57139264],[4367.1,0.4808],[4367.4,0.3711],[4367.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166731112,[[4365.9,0.82623],[4365.8,0.00343454],[4365.5,0.2494],[4364.9,1.168],[4364.7,1.14539]],[[4367.0,0.57139264],[4367.1,0.4808],[4367.4,0.3711],[4367.7,1.22168289],[4368.1,0.00343454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166731313,[[4366.8,0.0111],[4366.7,0.3533],[4366.6,0.45795],[4365.8,0.00343454],[4365.6,32.959]],[[4368.1,0.00343454],[4368.5,1.22168289],[4368.6,0.2289],[4368.7,13.0132],[4369.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166731515,[[4366.8,0.2581],[4366.7,0.3533],[4366.6,0.45794],[4366.1,1.973],[4365.8,0.00343454]],[[4368.0,0.78531786],[4368.1,0.00343454],[4368.6,1.45058289],[4368.7,0.5894],[4369.2,17.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166731824,[[4366.8,0.2581],[4366.7,0.3533],[4366.6,0.45794],[4366.1,1.973],[4365.8,0.00343454]],[[4368.1,0.00343454],[4368.6,1.45058289],[4368.7,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166731825,[[4366.8,0.2581],[4366.7,0.3533],[4366.6,0.45794],[4366.1,1.973],[4365.8,0.00343454]],[[4367.9,0.78531786],[4368.1,0.00343454],[4368.6,0.2289],[4368.7,0.5894],[4368.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166732025,[[4366.8,0.2581],[4366.7,0.3533],[4366.6,0.45794],[4366.1,1.973],[4365.8,0.00343454]],[[4367.8,0.21341477],[4368.1,0.00343454],[4368.6,0.2289],[4368.7,0.5894],[4368.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166732217,[[4366.7,0.3533],[4366.2,17.01],[4366.1,0.2581],[4365.8,0.00343454],[4364.9,1.14534]],[[4367.7,0.78516733],[4367.8,0.5691],[4368.1,0.25263454],[4368.6,1.22168289],[4369.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166732413,[[4366.7,0.3533],[4366.2,17.01],[4366.1,0.2581],[4365.8,0.00343454],[4364.9,1.14534]],[[4367.6,0.21341477],[4367.8,0.5691],[4368.1,0.25263454],[4368.7,1.22168289],[4369.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166732622,[[4366.7,0.3533],[4366.2,17.01],[4366.1,0.2581],[4365.8,0.00343454],[4364.9,1.14534]],[[4367.5,1.05597045],[4367.8,0.5691],[4368.1,0.00343454],[4368.2,1.22168289],[4368.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166732816,[[4366.7,0.3533],[4366.2,17.01],[4366.1,0.2581],[4365.8,0.00343454],[4364.9,1.14534]],[[4367.4,0.80677045],[4367.5,0.2492],[4367.8,0.5691],[4368.1,0.00343454],[4368.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166733013,[[4366.7,0.3533],[4366.1,0.2581],[4365.8,0.00343454],[4364.9,1.14534],[3510.6,1.1966691]],[[4367.3,0.80677045],[4367.5,0.2492],[4367.8,0.5691],[4368.1,0.00343454],[4368.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166733224,[[4366.7,0.3533],[4366.1,0.2581],[4365.9,24.32702],[4365.8,0.00343454],[4364.9,1.14534]],[[4367.5,0.2492],[4367.8,0.5691],[4368.1,0.00343454],[4368.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166733420,[[4366.7,0.3533],[4366.1,0.2581],[4365.8,0.00343454],[4364.9,1.14534],[4362.5,2.2919]],[[4367.4,0.80650856],[4367.5,0.2492],[4367.8,0.5691],[4368.1,0.00343454],[4368.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166733621,[[4366.1,1.06941],[4365.8,23.85243454],[4364.9,1.14534],[4364.4,24.05468],[4362.5,2.2919]],[[4367.3,1.03540856],[4367.5,0.2492],[4367.6,1.22168289],[4367.8,0.3402],[4368.1,1.63537123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166733920,[[4366.1,0.6114],[4365.8,24.31046454],[4364.9,1.14534],[4364.4,24.05468],[4362.5,2.2919]],[[4367.2,0.80650856],[4367.3,0.2289],[4367.5,0.2492],[4367.7,1.22168289],[4367.8,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166734125,[[4366.1,0.6114],[4365.8,24.31046454],[4364.9,1.14534],[4364.4,24.05468],[4362.5,2.2919]],[[4367.1,0.80650856],[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402],[4367.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166734325,[[4366.1,0.6114],[4366.0,0.45801],[4365.8,23.85243454],[4364.9,1.14534],[4364.4,24.05468]],[[4367.0,0.59318664],[4367.1,0.21332192],[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166734528,[[4366.1,0.6114],[4366.0,0.45802],[4365.8,23.85243454],[4364.9,1.14534],[4364.4,24.05468]],[[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402],[4368.0,1.22168289],[4368.4,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166734726,[[4366.1,0.6114],[4365.8,23.85243454],[4365.7,0.45804],[4364.4,24.05468],[4364.1,1.25095426]],[[4367.2,0.80645978],[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402],[4368.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166735026,[[4366.1,0.6114],[4365.8,24.31046454],[4364.8,1.14535],[4364.4,24.05468],[4364.1,0.10540426]],[[4367.1,0.80645978],[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402],[4367.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166735224,[[4366.1,1.06941],[4365.8,23.85243454],[4364.8,1.14535],[4364.4,24.05468],[4364.1,0.10540426]],[[4367.0,0.59315813],[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402],[4368.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166735427,[[4366.2,0.45799],[4366.1,0.6114],[4365.8,23.85243454],[4364.8,1.14535],[4364.4,24.05468]],[[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402],[4368.0,1.22168289],[4368.4,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166735624,[[4366.6,0.3533],[4366.5,0.45796],[4366.1,0.2581],[4365.8,23.85243454],[4365.3,1.14523]],[[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166735625,[[4366.6,0.3533],[4366.5,0.45796],[4366.1,0.2581],[4365.8,23.85243454],[4365.3,1.14523]],[[4367.2,0.80658534],[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402],[4368.1,1.22511743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166735821,[[4366.7,0.2581],[4366.4,0.45798],[4365.8,23.85243454],[4365.2,1.14525],[4359.6,6.52097697]],[[4367.1,0.59325886],[4367.3,0.2289],[4367.5,0.2492],[4367.8,0.3402],[4368.1,1.22511743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166736022,[[4365.9,1.75728],[4365.8,23.85243454],[4365.6,55.86204],[4365.0,2.29063],[4364.8,22.90721]],[[4368.1,1.45401743],[4368.6,1.63193669],[4370.9,5.30379366],[4371.0,3.791],[4371.8,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166736222,[[4367.5,0.3652],[4366.2,1.145],[4366.0,22.90092],[4365.8,23.85243454],[4365.6,55.86204]],[[4368.1,0.00343454],[4368.8,0.2289],[4368.9,0.2492],[4369.1,1.22168289],[4369.3,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166736421,[[4368.0,0.45781],[4367.0,24.93177],[4366.5,1.14491],[4366.4,22.89876],[4366.0,22.90092]],[[4368.1,0.00343454],[4369.3,0.3402],[4369.4,1.45058289],[4369.5,0.2492],[4369.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166736716,[[4367.3,0.3533],[4367.2,32.969],[4366.3,2.99825766],[4366.1,1.14501],[4365.8,0.00343454]],[[4369.3,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166736717,[[4367.3,0.3533],[4367.2,32.969],[4366.3,2.99825766],[4366.1,1.14501],[4365.8,0.00343454]],[[4369.2,0.4781],[4369.3,0.3402],[4369.7,1.22168289],[4370.2,1.63193669],[4370.4,8.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166737023,[[4368.0,0.45781],[4367.5,0.3652],[4367.3,15.036],[4366.9,1.14481],[4366.6,43.81751171]],[[4369.0,0.2289],[4369.1,1.05601071],[4369.5,1.22168289],[4369.8,0.3402],[4370.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166737227,[[4367.3,15.036],[4366.6,43.81751171]],[[4369.0,0.2289],[4369.1,1.05601071],[4369.5,1.22168289],[4369.8,0.3402],[4370.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166737228,[[4368.8,0.6122],[4368.7,0.45773],[4367.8,1.14457],[4367.4,1.14469],[4367.3,15.036]],[[4368.9,0.59349429],[4369.6,0.2289],[4369.8,0.5894],[4369.9,1.22168289],[4370.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166737423,[[4368.8,1.06992],[4367.8,1.14457],[4367.4,1.14469],[4367.3,15.036],[4366.6,40.8]],[[4369.6,0.2289],[4369.8,0.5894],[4370.3,1.22168289],[4370.8,1.63193669],[4370.9,32.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166737729,[[4369.4,0.6122],[4368.7,34.11835],[4368.6,1.782],[4368.2,1.14445],[4368.1,22.8897]],[[4370.3,0.2289],[4370.4,0.2492],[4370.6,1.22168289],[4370.7,0.3402],[4371.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166738023,[[4369.6,0.247],[4369.5,0.3652],[4369.1,0.45768],[4368.8,0.00343454],[4368.7,32.974]],[[4370.9,0.3402],[4371.0,0.2289],[4371.4,1.22168289],[4371.9,1.63193669],[4372.2,32.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166738224,[[4369.6,0.247],[4369.5,0.82284],[4368.8,0.00343454],[4368.7,32.974],[4367.9,4.11989142]],[[4370.7,0.2289],[4370.8,1.05639474],[4370.9,0.3402],[4371.4,1.22168289],[4371.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166738530,[[4368.8,0.36863454],[4368.7,0.70473],[4368.4,16.767],[4367.9,32.974],[4367.7,1.33203197]],[[4370.9,0.3402],[4371.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166738531,[[4368.8,0.36863454],[4368.7,0.70473],[4368.4,16.767],[4367.9,32.974],[4367.7,1.33203197]],[[4370.5,0.8183],[4370.6,0.80719474],[4370.9,1.22168289],[4371.4,1.63193669],[4371.5,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166738731,[[4369.1,0.45769],[4368.9,0.2589],[4368.8,0.00343454],[4368.4,16.767],[4368.1,1.14449]],[[4370.4,0.21336066],[4370.5,1.41213408],[4370.6,1.22168289],[4371.1,1.63193669],[4371.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166738930,[[4369.3,0.0119],[4369.2,0.3533],[4368.9,0.247],[4368.8,0.00343454],[4368.5,1.14439]],[[4370.4,0.80719474],[4370.5,0.8183],[4370.8,1.22168289],[4371.3,1.63193669],[4371.6,4.55992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166739132,[[4369.3,0.0119],[4369.2,0.3533],[4368.9,0.247],[4368.8,0.00343454],[4368.5,1.14439]],[[4370.3,0.80719474],[4370.5,0.8183],[4370.9,1.22168289],[4371.4,1.63193669],[4371.6,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166739328,[[4369.3,0.0119],[4369.2,0.3533],[4368.9,0.247],[4368.8,0.00343454],[4368.7,0.45773]],[[4370.2,0.80719474],[4370.5,0.8183],[4370.9,1.22168289],[4371.4,1.63193669],[4372.8,0.18516438]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166739528,[[4368.9,0.247],[4368.8,0.00343454],[4368.7,0.45773],[4368.6,0.3652],[4368.5,9.187]],[[4370.0,0.5894],[4370.1,1.03609474],[4370.7,1.22168289],[4371.2,5.01593669],[4371.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166739723,[[4368.8,0.00343454],[4368.6,0.3533],[4368.3,0.247],[4368.1,23.841],[4367.9,32.9859]],[[4369.7,0.2492],[4369.8,0.2289],[4369.9,0.59383408],[4370.0,0.3402],[4370.5,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166740028,[[4368.8,0.00343454],[4368.6,0.3533],[4368.3,0.247],[4368.2,0.45778],[4368.1,23.841]],[[4369.5,0.5691],[4369.6,0.79640741],[4369.7,0.2492],[4369.9,1.22168289],[4370.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166740223,[[4368.8,0.00343454],[4368.6,0.3533],[4368.3,0.247],[4368.1,23.841],[4367.9,33.44371]],[[4369.4,0.79641945],[4369.5,0.5691],[4369.7,0.2492],[4369.9,1.22168289],[4370.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166740431,[[4368.8,0.00343454],[4368.6,0.3533],[4368.3,0.247],[4368.1,23.841],[4367.9,32.9859]],[[4369.3,0.59383408],[4369.8,1.22168289],[4370.3,1.63193669],[4371.4,2.85588889],[4372.2,37.05370651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166740724,[[4368.8,0.00343454],[4367.9,33.3273],[4367.6,24.083],[4367.1,0.0119],[4366.4,1.14495]],[[4369.1,0.8183],[4369.2,0.79639784],[4369.3,1.22168289],[4369.9,1.63193669],[4370.0,2.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166740925,[[4368.6,0.3533],[4368.5,0.45775],[4367.9,32.974],[4367.7,0.0153],[4367.6,25.22762]],[[4369.0,0.82273408],[4369.5,0.25263454],[4369.6,1.22168289],[4369.8,0.3402],[4370.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166741124,[[4368.8,0.3533],[4368.7,0.247],[4367.9,32.974],[4367.6,24.98062],[4367.2,1.14472]],[[4368.9,0.59383408],[4369.5,0.25263454],[4369.7,1.22168289],[4369.8,0.3402],[4370.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166741328,[[4368.8,0.6156],[4368.5,0.45775],[4367.9,32.974],[4367.6,24.98062],[4367.2,1.14472]],[[4368.9,0.59383408],[4369.5,0.25263454],[4369.8,1.79078289],[4370.3,1.63193669],[4370.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166741630,[[4368.0,0.3533],[4367.9,32.9893],[4367.8,0.70482],[4367.4,23.824],[4366.6,1.14489]],[[4368.9,0.59383408],[4369.0,0.2492],[4369.3,0.5691],[4369.5,0.00343454],[4369.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166741826,[[4368.0,0.3533],[4367.9,33.44711],[4367.8,0.247],[4367.4,23.824],[4367.0,1.14478]],[[4368.8,0.2289],[4368.9,0.59383408],[4369.0,0.2492],[4369.3,0.3402],[4369.5,1.22511743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166742023,[[4368.0,0.3533],[4367.8,0.247],[4367.3,0.0153],[4367.1,23.824],[4366.5,32.973]],[[4368.7,0.59383408],[4368.8,0.2289],[4369.0,0.2492],[4369.3,0.3402],[4369.5,1.22511743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166742218,[[4368.0,0.3533],[4367.8,0.247],[4367.6,0.45784],[4367.3,0.0153],[4367.1,23.824]],[[4368.6,0.20284187],[4368.7,0.59383408],[4368.8,0.2289],[4368.9,1.22168289],[4369.0,0.2492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166742431,[[4367.3,0.0153],[4367.1,23.824]],[[4368.7,0.59383408],[4368.8,0.2289],[4368.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166742432,[[4367.4,0.3533],[4367.3,0.0153],[4367.2,0.247],[4367.1,23.824],[4367.0,1.14479]],[[4368.5,0.79667595],[4368.7,0.4781],[4368.8,1.22168289],[4368.9,0.3402],[4369.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166742633,[[4368.3,0.3533],[4368.2,0.45778],[4367.4,1.14469],[4367.1,23.824],[4367.0,1.14479]],[[4368.4,0.59383408],[4369.1,1.22168289],[4369.7,1.63193669],[4369.9,2.03992064],[4372.2,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166742929,[[4368.5,0.45775],[4368.3,0.6156],[4367.4,1.14469],[4367.1,23.824],[4367.0,1.14479]],[[4369.0,0.59510547],[4369.4,1.45058289],[4369.5,0.25263454],[4369.6,0.3402],[4369.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166743231,[[4368.6,0.3533],[4368.5,0.45775],[4368.3,0.247],[4367.4,1.14469],[4367.1,23.824]],[[4368.9,0.59510714],[4369.4,1.45058289],[4369.5,0.25263454],[4369.6,0.3402],[4369.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166743431,[[4368.6,0.3533],[4368.5,0.0153],[4368.3,0.247],[4367.1,23.824],[4366.7,24.04207]],[[4368.8,0.59510714],[4369.3,1.22168289],[4369.4,0.2289],[4369.5,0.25263454],[4369.6,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166743629,[[4368.1,0.45779],[4367.8,0.0153],[4367.1,23.824],[4366.7,24.04207],[4366.5,32.973]],[[4368.7,0.59510714],[4369.3,1.22168289],[4369.4,0.2289],[4369.5,0.25263454],[4369.6,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166743823,[[4368.2,0.45778],[4368.0,0.3533],[4367.8,0.0153],[4367.7,0.247],[4367.1,23.824]],[[4368.6,0.59510714],[4369.3,1.22168289],[4369.4,0.2289],[4369.5,0.25263454],[4369.6,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166744020,[[4368.0,0.00343454],[4366.9,0.45791],[4366.8,0.0153]],[[4368.6,0.59510714],[4369.5,0.25263454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166744021,[[4368.0,0.00343454],[4366.9,0.45791],[4366.8,0.0153],[4366.7,0.247],[4366.5,0.3533]],[[4368.2,0.2289],[4368.3,0.3402],[4368.6,1.22168289],[4369.1,1.63193669],[4369.2,0.59510714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166744324,[[4366.7,0.247],[4366.5,0.3533],[4366.2,0.0187],[4366.1,22.986],[4365.7,1.14511]],[[4368.1,1.75403748],[4368.5,0.59510714],[4368.6,5.63193669],[4369.1,2.664],[4369.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166744533,[[4367.1,0.8112],[4366.8,0.0187],[4366.7,0.247],[4366.1,24.13102],[4365.7,1.14511]],[[4367.9,0.2492],[4368.0,0.82400714],[4368.1,0.3402],[4368.2,1.22168289],[4368.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166744730,[[4367.1,0.3533],[4366.9,0.45792],[4366.8,0.0187],[4366.7,0.247],[4366.1,24.13102]],[[4367.8,0.59510714],[4367.9,0.2492],[4368.0,0.2289],[4368.1,0.3402],[4368.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166744924,[[4367.6,1.07684],[4367.2,4.0],[4366.9,1.14481],[4366.5,1.1449],[4366.2,22.90007]],[[4367.7,0.59510714],[4368.4,1.22168289],[4368.6,0.4781],[4368.8,0.3402],[4368.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166745226,[[4366.8,0.3533],[4366.7,0.2657],[4365.4,1.14519],[4365.1,1.14528],[4364.5,2.29085]],[[4367.7,0.5950418],[4368.4,0.2289],[4368.7,1.22168289],[4369.2,1.63193669],[4369.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166745433,[[4366.8,0.81123],[4366.7,0.2657],[4366.1,23.793],[4365.8,1.14511],[4365.5,32.972]],[[4367.6,1.1641418],[4367.7,0.2492],[4368.1,1.22168289],[4368.6,1.63193669],[4369.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166745731,[[4366.8,0.3533],[4366.7,0.2657],[4366.4,0.45797],[4366.1,23.793],[4365.9,40.8]],[[4367.5,0.5950418],[4367.6,0.5691],[4367.7,0.2492],[4368.0,1.22168289],[4368.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166746028,[[4366.8,0.3533],[4366.7,0.2657],[4365.9,40.8],[4365.8,1.1451],[4365.5,34.11716]],[[4367.6,0.5691],[4367.7,0.2492],[4368.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166746029,[[4366.8,0.3533],[4366.7,0.2657],[4365.9,40.8],[4365.8,1.1451],[4365.5,34.11716]],[[4367.4,0.5950418],[4367.6,0.57253454],[4367.7,0.2492],[4368.0,1.22168289],[4368.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166746233,[[4367.0,0.3533],[4366.7,0.2657],[4366.2,1.145],[4365.8,1.1451],[4365.6,22.90304]],[[4367.3,0.5950418],[4367.6,0.57253454],[4367.7,0.2492],[4368.0,1.22168289],[4368.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166746433,[[4367.0,0.372],[4366.7,5.14487],[4366.6,23.785],[4366.0,22.90081],[4365.9,2.29013]],[[4367.6,0.00343454],[4368.2,0.2289],[4368.4,1.22168289],[4368.5,0.2492],[4368.8,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166746730,[[4366.9,0.45791],[4366.7,0.619],[4366.3,23.777],[4366.1,1.145],[4365.8,1.1451]],[[4367.6,0.00343454],[4367.8,0.5894],[4368.4,1.22168289],[4368.9,1.63193669],[4369.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166746934,[[4366.8,0.45793],[4366.7,0.619],[4366.3,23.777],[4365.8,1.1451],[4365.5,34.11718]],[[4367.6,0.00343454],[4367.8,0.8183],[4368.3,1.22168289],[4368.7,1.63193669],[4369.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166747124,[[4366.7,0.619],[4366.4,0.45797],[4366.3,23.786],[4365.5,34.11718],[4365.2,1.14525]],[[4367.6,0.00343454],[4367.8,0.8183],[4368.2,1.22168289],[4368.7,1.63193669],[4369.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166747322,[[4366.0,0.45801],[4365.0,1.14531],[4364.9,0.6003],[4364.6,1.1454],[4364.2,22.91022]],[[4367.6,0.00343454],[4368.2,1.22168289],[4368.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166747323,[[4366.0,0.45801],[4365.0,1.14531],[4364.9,0.6003],[4364.6,1.1454],[4364.2,22.91022]],[[4367.5,0.5894],[4367.6,0.00343454],[4367.7,1.22168289],[4368.2,1.63193669],[4368.7,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166747523,[[4366.0,0.3533],[4365.8,0.2657],[4365.2,23.784],[4364.6,32.971],[4364.3,1.14548]],[[4367.3,1.22168289],[4367.4,0.19211729],[4367.6,0.00343454],[4367.8,1.63193669],[4368.2,4.02292064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166747728,[[4365.8,0.2657],[4364.6,32.971],[4364.3,1.14548]],[[4367.6,0.00343454],[4368.2,4.02292064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166747729,[[4365.8,0.2657],[4365.6,0.45805],[4365.4,0.3533],[4365.1,11.465],[4364.6,34.1164]],[[4367.1,1.81108289],[4367.2,0.19211729],[4367.6,1.63537123],[4368.2,4.02292064],[4368.6,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166747928,[[4365.8,0.2657],[4365.4,0.3533],[4365.1,11.465],[4364.6,34.1164],[4364.3,1.14549]],[[4367.0,0.2289],[4367.1,1.81108289],[4367.6,1.63537123],[4368.1,2.03992064],[4368.2,1.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166748132,[[4365.4,0.3533],[4365.3,0.45809],[4365.2,0.0187],[4365.1,11.712],[4364.6,34.1164]],[[4366.9,0.2492],[4367.0,0.2289],[4367.1,1.56188289],[4367.6,1.63537123],[4368.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166748329,[[4365.0,0.2657],[4364.8,0.3533],[4364.6,32.971],[4363.7,1.14566],[4362.0,25.21412]],[[4366.5,0.2289],[4366.6,0.3402],[4367.0,1.22168289],[4367.5,1.63193669],[4367.6,0.00343454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166748522,[[4365.0,0.72382],[4364.8,0.3533],[4364.6,54.658],[4364.1,1.25094426],[4363.7,1.14566]],[[4366.3,0.5691],[4366.4,0.44125234],[4366.5,1.22168289],[4366.9,1.63193669],[4367.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166748728,[[4365.0,0.72382],[4364.8,0.3533],[4364.6,54.658],[4364.1,1.25094426],[4363.7,1.14566]],[[4366.3,0.5691],[4366.4,0.2492],[4366.5,1.22168289],[4366.9,1.63193669],[4367.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166749034,[[4365.0,0.2657],[4364.8,0.3533],[4364.6,56.829],[4364.4,1.14545],[4364.2,0.18681611]],[[4366.3,0.5691],[4366.4,0.2492],[4366.5,1.22168289],[4367.0,1.63193669],[4367.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166749334,[[4365.9,0.6003],[4364.6,56.829],[4364.4,1.14545],[4364.2,23.09724611],[4364.1,1.25093426]],[[4366.4,0.2492],[4367.0,1.56188289],[4367.5,1.63193669],[4368.0,2.03992064],[4368.4,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166749537,[[4365.9,0.3533],[4365.5,0.47677],[4364.6,56.829],[4364.4,1.14545],[4364.2,0.18681611]],[[4366.4,0.2492],[4367.0,0.3402],[4367.1,1.22168289],[4367.6,1.63537123],[4367.9,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166749737,[[4365.9,0.3533],[4365.5,0.0187],[4365.3,0.247],[4364.6,56.829],[4364.4,1.14545]],[[4366.3,0.4781],[4367.0,0.3402],[4367.1,1.22168289],[4367.5,1.63193669],[4367.6,0.00343454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166750032,[[4365.3,0.247],[4365.2,0.3533],[4364.9,23.836],[4364.8,0.0187],[4364.6,32.971]],[[4366.8,0.3402],[4366.9,1.22168289],[4367.4,1.63193669],[4367.6,0.00343454],[4367.9,5.61192064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166750336,[[4365.3,0.247],[4365.2,0.3533],[4364.9,23.836],[4364.8,0.0187],[4364.6,32.971]],[[4366.7,0.2492],[4366.8,0.3402],[4367.1,1.22168289],[4367.6,1.63537123],[4367.9,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166750536,[[4365.3,0.247],[4365.2,0.3533],[4364.9,23.836],[4364.8,0.0187],[4364.6,32.971]],[[4366.6,0.2289],[4366.7,0.2492],[4366.8,0.3402],[4367.1,1.22168289],[4367.6,1.63537123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166750733,[[4365.3,0.2657],[4365.2,0.3533],[4364.9,23.836],[4364.7,1.14539],[4364.6,32.971]],[[4366.6,0.2289],[4366.7,0.2492],[4366.8,0.3402],[4367.2,1.22168289],[4367.6,0.00343454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166751037,[[4365.4,0.3533],[4365.3,0.2657],[4364.9,23.836],[4364.7,1.14539],[4364.6,32.971]],[[4366.6,0.2289],[4366.7,0.2492],[4366.8,0.3402],[4367.3,1.22168289],[4367.6,0.00343454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166751337,[[4365.4,0.45807],[4365.0,0.3533],[4364.9,24.067],[4364.6,32.9897],[4364.4,1.14545]],[[4366.4,0.2289],[4366.5,0.5894],[4367.2,1.22168289],[4367.6,1.63537123],[4368.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166751533,[[4365.1,0.47681],[4365.0,0.3533],[4364.9,24.067],[4364.6,32.971],[4364.1,1.25094426]],[[4366.4,0.2289],[4366.5,0.5894],[4367.3,1.22168289],[4367.5,2.496],[4367.6,0.00343454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166751730,[[4365.3,0.247],[4365.2,0.3533],[4364.9,23.82],[4364.8,1.14537],[4364.6,32.971]],[[4366.4,0.2289],[4366.5,0.2492],[4367.2,0.3402],[4367.3,1.22168289],[4367.6,0.00343454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166751937,[[4366.4,0.45797],[4365.7,0.0187],[4365.3,0.6003],[4365.2,1.14526],[4364.9,23.82]],[[4367.0,0.2289],[4367.1,0.2492],[4367.2,0.3402],[4367.5,1.22168289],[4367.6,0.00343454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166752135,[[4366.3,0.3533],[4366.2,0.0187],[4366.0,24.94503],[4365.7,1.14513],[4365.1,22.90555]],[[4367.6,0.23233454],[4367.8,0.5894],[4368.1,1.22168289],[4368.6,1.63193669],[4369.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166752333,[[4366.5,0.3533],[4366.4,0.2657],[4366.0,23.8]],[[4367.6,0.23233454],[4367.8,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166752334,[[4366.5,0.3533],[4366.4,0.2657],[4366.0,23.8],[4365.4,1.1452],[4364.9,1.14532]],[[4367.6,0.23233454],[4367.8,0.5894],[4368.5,1.22168289],[4369.0,1.63193669],[4369.3,4.89580953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166752637,[[4366.6,0.45796],[4366.5,0.3533],[4366.4,0.2657],[4366.0,23.8],[4365.8,1.14511]],[[4367.6,0.23233454],[4367.8,0.5894],[4368.5,1.22168289],[4368.9,35.036],[4369.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166752831,[[4366.5,0.3533],[4366.4,0.2657],[4365.1,1.14527],[4363.5,25.20552],[4357.6,27.6]],[[4367.6,0.23233454],[4367.8,0.5894],[4368.5,1.22168289],[4368.9,35.036],[4369.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166753032,[[4366.4,0.2657],[4366.3,0.3533],[4365.8,12.756],[4365.7,1.14511],[4365.1,22.90567]],[[4367.5,0.5894],[4367.6,0.23233454],[4368.4,1.22168289],[4368.9,34.60293669],[4370.4,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166753331,[[4366.5,0.3533],[4366.4,0.2657],[4366.0,1.14503],[4365.8,12.756],[4365.7,1.14512]],[[4367.5,0.2492],[4367.6,0.23233454],[4368.1,0.3402],[4368.7,1.362],[4368.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166753527,[[4366.4,0.2657],[4366.0,1.14503],[4365.8,12.756]],[[4367.6,0.23233454],[4368.1,0.3402],[4368.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166753528,[[4367.2,0.247],[4366.4,1.14494],[4366.0,41.94503],[4365.8,12.756],[4365.5,25.19364]],[[4367.6,0.00343454],[4368.1,0.3402],[4368.2,0.2289],[4368.3,0.2492],[4368.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166753733,[[4366.8,0.3533],[4366.6,0.0187],[4366.5,0.70496],[4366.0,40.8],[4365.7,1.14511]],[[4367.6,0.23233454],[4367.8,0.2492],[4368.8,1.22168289],[4369.3,3.10793669],[4369.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166753928,[[4366.8,0.3533],[4366.5,24.04],[4366.0,40.8],[4365.7,1.14511],[4362.9,2.8527792]],[[4367.6,0.23233454],[4367.8,0.2492],[4369.3,3.10793669],[4369.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166753929,[[4366.8,0.3533],[4366.5,24.04],[4366.0,40.8],[4365.7,1.14511],[4362.9,2.8527792]],[[4367.6,0.23233454],[4367.7,0.3402],[4367.8,0.2492],[4368.7,1.22168289],[4369.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166754235,[[4367.4,0.45787],[4367.2,0.0187],[4366.5,23.793],[4365.6,2.29032],[4365.5,22.90351]],[[4367.6,0.00343454],[4367.8,0.2492],[4368.7,1.22168289],[4369.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166754236,[[4367.4,0.45787],[4367.2,0.0187],[4366.5,23.793],[4365.6,2.29032],[4365.5,22.90351]],[[4367.6,0.00343454],[4367.8,0.2492],[4368.3,0.2289],[4368.6,0.3402],[4368.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166754533,[[4369.3,0.81097],[4368.8,0.2657],[4368.1,1.1445],[4367.7,1.1446],[4367.4,25.18291]],[[4369.9,0.2492],[4370.2,0.2289],[4370.5,0.3402],[4370.8,1.22168289],[4371.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166754738,[[4369.3,0.81097],[4368.8,0.2657],[4367.7,1.1446],[4367.4,25.18291]],[[4370.2,0.2289],[4370.5,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166754739,[[4369.3,0.3533],[4368.8,0.72342],[4368.7,11.178],[4368.2,73.781],[4367.7,1.1446]],[[4370.2,0.2289],[4370.4,0.2492],[4370.5,0.3402],[4371.1,1.22168289],[4371.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166754934,[[4369.3,0.3533],[4368.8,0.247],[4368.7,11.178],[4368.5,1.14439],[4368.2,73.781]],[[4370.2,0.2289],[4370.4,0.2492],[4370.5,0.3402],[4371.2,1.22168289],[4371.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166755140,[[4369.6,0.81093],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81],[4368.5,1.14439]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4371.8,1.22168289],[4372.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166755437,[[4369.9,0.4576],[4369.6,0.3533],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,34.20268289],[4372.4,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166755639,[[4370.0,0.45759],[4369.6,0.3533],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,34.20268289],[4372.2,16.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166756226,[[4369.6,0.3533],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81],[4368.6,22.88728]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,34.20268289],[4373.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166756438,[[4369.6,0.3533],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81],[4368.6,22.88728]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,34.20268289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166756439,[[4369.9,0.45761],[4369.6,0.3533],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,32.981],[4372.2,25.11668289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166756633,[[4369.9,0.4576],[4369.6,0.3533],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,32.981],[4372.2,25.11668289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166757136,[[4369.6,0.3533],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81],[4365.8,4.07561061]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,32.981],[4372.2,25.11668289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166757334,[[4369.6,0.3533],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81],[4365.8,4.07561061]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,34.20268289],[4372.2,23.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166757537,[[4370.0,0.4576],[4369.6,0.3533],[4369.5,0.247],[4369.4,0.0187],[4369.2,23.81]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,32.981],[4372.2,23.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166757734,[[4370.3,0.45757],[4370.1,0.3533],[4370.0,0.0187],[4369.5,0.247],[4369.3,1.14418]],[[4371.1,0.2289],[4371.2,0.2492],[4371.3,0.3402],[4372.1,32.981],[4373.9,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166757936,[[4370.4,0.372],[4370.1,0.247],[4369.7,1.14407],[4369.3,1.14418],[4369.0,22.88524]],[[4371.7,0.2289],[4371.9,0.2492],[4372.1,33.3212],[4372.6,16.317],[4372.9,2.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166758138,[[4370.7,0.45752],[4370.4,0.372],[4370.1,0.247],[4369.7,1.14407],[4369.3,1.14418]],[[4371.7,0.2289],[4371.9,0.2492],[4372.1,33.3212],[4372.6,16.317],[4372.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166758331,[[4370.5,0.247],[4370.4,0.372],[4369.2,0.18329759],[4368.9,1.14427],[4368.0,2.03537574]],[[4371.7,0.2289],[4371.9,0.2492],[4372.1,33.3212],[4372.6,16.317],[4372.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166758635,[[4369.8,0.247],[4369.7,0.372],[4369.6,0.45763],[4369.3,0.588],[4368.6,1.14436]],[[4372.1,33.3212],[4372.6,16.317],[4372.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166758636,[[4369.8,0.247],[4369.7,0.372],[4369.6,0.45763],[4369.3,0.588],[4368.6,1.14436]],[[4371.1,0.4781],[4371.2,0.3402],[4372.1,32.981],[4372.6,17.53868289],[4372.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166758939,[[4369.8,0.247],[4369.7,0.372],[4369.6,0.45763],[4369.3,0.588],[4368.8,0.18528137]],[[4371.1,0.4781],[4371.2,0.3402],[4372.1,32.981],[4372.5,1.22168289],[4372.6,16.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166759140,[[4370.3,0.45756],[4369.8,0.247],[4369.7,0.372],[4369.3,0.588],[4368.8,0.18528137]],[[4371.1,0.4781],[4371.2,0.3402],[4372.1,32.981],[4372.6,16.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166759141,[[4370.3,0.45756],[4369.9,0.3533],[4369.8,0.247],[4369.7,0.0187],[4369.3,0.588]],[[4371.1,0.4781],[4371.2,0.3402],[4372.1,32.981],[4372.6,1.22168289],[4374.7,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166759335,[[4370.0,0.0187],[4369.9,0.3533],[4369.8,0.247],[4369.6,1.1441],[4369.3,0.588]],[[4371.1,0.4781],[4371.2,0.3402],[4372.1,32.981],[4372.5,15.747],[4372.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166759641,[[4370.0,0.0187],[4369.9,0.3533],[4369.8,0.247],[4369.7,0.45763],[4369.3,0.588]],[[4371.1,0.4781],[4371.2,0.3402],[4372.1,32.981],[4372.4,15.694],[4372.9,2.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166759841,[[4370.0,0.0187],[4369.3,0.588]],[[4372.9,2.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166759842,[[4370.1,0.247],[4370.0,0.0187],[4369.6,1.1441],[4369.3,0.588],[4369.2,1.14421]],[[4371.7,0.4781],[4372.0,0.3402],[4372.9,1.0],[4373.0,1.22168289],[4373.5,34.60693669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166760036,[[4370.5,0.45754],[4370.2,0.3533],[4370.1,0.247],[4370.0,0.0187],[4369.6,1.1441]],[[4371.7,0.4781],[4372.0,0.3402],[4372.9,16.694],[4373.4,1.22168289],[4373.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166760233,[[4370.1,0.247],[4370.0,0.0187],[4368.7,1.14434],[4368.3,1.14444],[4368.2,57.90578574]],[[4371.4,0.3402],[4371.5,0.4781],[4372.9,16.694],[4373.4,1.22168289],[4373.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166760430,[[4370.3,0.372],[4370.0,1.144],[4369.5,1.49],[4369.2,1.14419],[4369.1,22.88475]],[[4372.2,0.3402],[4372.9,1.0],[4373.1,1.22168289],[4373.5,32.975],[4373.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166760636,[[4370.8,0.45751],[4370.6,0.3533],[4370.5,0.0187],[4370.4,0.247],[4370.0,1.144]],[[4372.1,0.4781],[4372.2,0.3402],[4372.6,0.777],[4372.9,1.0],[4373.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166760939,[[4370.8,0.45751]],[[4372.1,0.4781],[4372.2,0.3402],[4372.6,0.777],[4372.9,1.0],[4373.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166760940,[[4370.8,1.411],[4370.1,1.14397],[4369.9,32.968],[4369.5,22.88261],[4369.3,2.28835]],[[4372.7,0.2492],[4372.8,0.3402],[4372.9,1.2289],[4373.9,1.22168289],[4374.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166761135,[[4370.7,0.372],[4370.6,0.247],[4370.5,1.327],[4370.2,40.8],[4369.9,32.968]],[[4372.9,1.0],[4373.5,34.556],[4374.0,1.44671045],[4374.5,1.81306682],[4375.0,13.77480953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166761337,[[4370.7,0.372],[4370.6,0.247],[4370.5,1.327],[4369.9,32.968]],[[4372.9,1.0],[4373.5,34.556],[4374.0,1.44671045],[4374.5,1.81306682],[4375.0,13.77480953]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166761338,[[4371.3,0.45746],[4370.7,0.372],[4370.6,0.247],[4370.5,1.327],[4370.4,1.14389]],[[4372.1,0.2503],[4372.2,0.6155],[4372.8,0.5934762],[4372.9,1.0],[4373.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166761540,[[4370.7,0.372],[4370.6,0.247],[4370.5,1.327],[4370.4,1.14389]],[[4372.1,0.2503],[4372.2,0.6155],[4372.8,0.5934762],[4372.9,1.0],[4373.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166761541,[[4370.9,0.3524],[4370.8,0.2456],[4370.5,1.327],[4370.4,1.14389],[4368.5,2.03537574]],[[4372.1,0.2503],[4372.2,0.2403],[4372.8,0.3752],[4372.9,1.0],[4373.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166761743,[[4371.4,0.3524],[4371.1,0.45748],[4370.9,0.0176],[4370.8,0.2456],[4370.5,1.327]],[[4372.2,0.2403],[4372.6,0.2503],[4372.8,0.3752],[4372.9,1.0],[4373.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166761936,[[4371.4,0.3524],[4370.8,0.2456],[4370.5,1.327]],[[4372.6,0.2503],[4372.8,0.3752],[4372.9,1.0],[4373.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166761937,[[4371.8,0.45741],[4371.4,0.37],[4371.3,0.2456],[4370.8,1.14379],[4370.5,1.327]],[[4372.6,0.2503],[4372.8,0.3752],[4372.9,1.0],[4373.5,32.975],[4374.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166762134,[[4371.6,0.45743],[4371.4,0.37],[4371.3,0.2456],[4370.8,1.14379],[4370.5,1.327]],[[4372.6,0.2503],[4372.8,0.6155],[4372.9,1.0],[4373.5,32.975],[4373.8,21.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166762336,[[4372.2,0.45736],[4371.4,0.0176],[4371.2,1.14368],[4370.8,1.14379],[4370.5,24.2043]],[[4372.6,0.2503],[4372.8,0.2403],[4372.9,1.0],[4374.7,1.22168289],[4374.9,33.15347371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166762539,[[4372.3,0.6156],[4371.7,1.475],[4371.6,1.14357],[4371.2,1.14368],[4370.9,22.87532]],[[4372.9,1.0],[4373.4,0.4906],[4373.5,0.3752],[4374.4,23.822],[4374.9,32.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166762739,[[4372.8,1.07291],[4372.0,1.14347],[4371.8,22.8708],[4371.7,1.475],[4371.6,1.14357]],[[4372.9,0.7482],[4374.1,0.2503],[4374.2,0.6155],[4375.5,0.23041899],[4375.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166762944,[[4374.0,0.3524],[4373.5,1.14307],[4372.8,22.86531],[4372.4,25.15424],[4371.8,26.8708]],[[4375.2,0.2403],[4375.5,0.2503],[4375.9,0.3752],[4377.2,1.22168289],[4377.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166763142,[[4374.8,0.3524],[4374.1,23.814],[4373.9,32.968],[4373.6,40.8],[4372.8,22.86531]],[[4375.9,0.6155],[4376.1,0.2503],[4377.6,0.603],[4377.7,1.22168289],[4378.1,32.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166763440,[[4374.8,0.3524],[4374.3,0.45714],[4374.1,23.814],[4373.9,32.968],[4373.6,40.8]],[[4375.9,0.6155],[4376.1,0.2503],[4377.3,0.822],[4378.1,32.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166763441,[[4374.8,0.3524],[4374.3,0.45714],[4374.1,23.814],[4373.9,32.968],[4373.6,40.8]],[[4375.9,0.6155],[4376.1,0.2503],[4377.3,0.822],[4378.1,32.968],[4378.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166763637,[[4374.3,0.45715],[4374.1,0.3524],[4373.9,32.968],[4373.6,40.8],[4372.9,2.94492295]],[[4375.8,0.2503],[4375.9,0.3752],[4377.3,0.822],[4378.1,34.18968289],[4378.3,0.1824458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166763836,[[4374.1,0.3524],[4373.9,32.968],[4373.7,24.2742],[4373.6,40.8],[4371.9,1.14349]],[[4375.7,0.3752],[4377.3,1.05243823],[4378.0,1.22168289],[4378.1,32.968],[4378.3,0.1824458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166764039,[[4374.1,0.3524],[4373.9,32.968],[4373.7,24.2742]],[[4375.7,0.3752],[4377.3,1.05243823],[4378.0,1.22168289],[4378.1,32.968],[4378.3,0.1824458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166764040,[[4374.1,0.3524],[4373.9,32.968],[4373.8,0.4572],[4373.7,23.817],[4372.7,1.14329]],[[4375.5,0.6255],[4377.2,0.2403],[4377.3,0.822],[4377.7,1.22168289],[4378.1,32.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166764244,[[4374.1,0.3524],[4373.9,32.968],[4371.9,1.1435],[4371.3,2.03537574],[4369.6,2.28818]],[[4375.4,0.2403],[4375.5,0.6255],[4377.3,0.822],[4377.7,1.22168289],[4378.1,32.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166764442,[[4373.5,0.45723],[4373.4,0.3524],[4373.2,23.813],[4372.6,32.963],[4372.1,1.14343]],[[4375.9,0.8658],[4376.1,0.594],[4377.5,1.22168289],[4377.9,1.63193669],[4378.1,32.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166764740,[[4373.5,0.45723],[4373.4,0.3524],[4373.1,17.253],[4372.6,32.963],[4372.0,40.8]],[[4375.6,0.4906],[4375.7,0.3752],[4376.1,0.594],[4377.3,1.45370063],[4377.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166765046,[[4373.1,17.253],[4372.6,32.963],[4372.0,40.8]],[[4377.3,1.45370063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166765047,[[4373.9,0.3524],[4373.8,0.4572],[4373.1,17.253],[4372.6,32.963],[4372.4,1.14337]],[[4375.3,0.4906],[4375.4,0.3752],[4377.3,0.23201774],[4377.4,1.22168289],[4377.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166765345,[[4373.9,0.3524],[4373.5,0.45723],[4373.1,17.253],[4372.6,32.963],[4372.4,1.14337]],[[4375.2,0.8658],[4376.1,1.022],[4376.3,32.963],[4377.5,1.22168289],[4378.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166765642,[[4373.9,0.3524],[4372.6,32.963],[4370.3,2.03537574],[4369.9,2.8527792],[4357.4,10.5965915]],[[4375.0,0.2403],[4375.1,0.2503],[4375.2,0.3752],[4376.1,1.022],[4376.3,32.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166765843,[[4372.7,0.3524],[4372.2,0.45736],[4371.0,24.01849],[4370.7,1.14382],[4370.4,22.87808]],[[4376.0,0.2503],[4376.1,1.022],[4376.3,32.963],[4377.0,1.22168289],[4377.3,0.22675185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166766148,[[4372.7,0.3524],[4372.0,0.45739],[4371.7,0.334],[4371.2,32.963],[4370.8,22.87569]],[[4376.1,1.022],[4376.3,32.963],[4377.0,1.22168289],[4377.3,0.22675185]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166766149,[[4372.7,0.3524],[4372.0,0.45739],[4371.7,0.334],[4371.2,32.963],[4370.8,22.87569]],[[4375.8,0.8658],[4375.9,0.57593363],[4376.1,1.022],[4376.3,32.963],[4376.5,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166766336,[[4371.8,0.3524],[4371.5,0.246],[4371.4,0.45745],[4371.2,32.963],[4370.4,1.1439]],[[4375.5,0.3752],[4375.6,0.4906],[4375.7,0.57593363],[4376.1,1.022],[4376.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166766535,[[4371.8,0.3524],[4370.4,1.1439]],[[4375.5,0.3752],[4375.6,0.4906],[4375.7,0.57593363],[4376.1,1.022],[4376.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166766536,[[4371.8,0.3524],[4371.0,0.45749],[4369.4,1.14416],[4369.3,32.952],[4368.9,22.88563]],[[4375.1,0.2503],[4375.4,0.57593363],[4375.6,1.22168289],[4376.0,2.284],[4376.1,2.65393669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166766741,[[4370.1,0.3524],[4370.0,0.45759],[4368.9,32.952],[4368.6,11.14427],[4368.1,1.14449]],[[4374.7,0.3752],[4375.0,2.284],[4375.1,1.22168289],[4375.5,5.42293669],[4375.6,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166766939,[[4370.3,0.45757],[4370.1,0.3524],[4369.5,0.246],[4369.1,1.14423],[4368.9,55.83786]],[[4374.5,0.3752],[4374.6,34.34768289],[4374.8,2.284],[4374.9,0.57593363],[4375.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166767137,[[4370.1,0.3524],[4369.6,0.45764],[4369.5,0.246],[4368.9,32.952],[4368.6,9.9999]],[[4374.2,0.6255],[4374.3,1.22168289],[4374.4,2.85993363],[4374.6,33.126],[4374.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166767337,[[4369.4,0.3524],[4368.9,46.518],[4368.6,9.9999],[4367.3,1.18453557],[4366.6,4.32512574]],[[4373.5,1.22168289],[4373.8,2.284],[4374.0,1.63193669],[4374.1,0.57593363],[4374.2,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166767648,[[4369.4,0.3524],[4369.3,0.45766],[4368.9,46.518],[4368.2,1.14446],[4367.9,22.89102]],[[4373.4,17.43961652],[4373.8,2.284],[4373.9,1.63193669],[4374.2,3.791],[4374.4,5.07953887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166767848,[[4369.4,0.3524],[4369.2,0.45768],[4368.9,46.518],[4368.6,0.0099],[4367.9,22.89102]],[[4372.9,0.2403],[4373.3,0.57593363],[4373.4,16.86368289],[4373.8,3.91593669],[4374.2,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166768141,[[4369.4,0.3524],[4369.0,0.243],[4368.9,32.952],[4368.3,1.14445],[4367.9,22.89098]],[[4372.7,0.2503],[4372.8,33.52793363],[4373.2,1.22168289],[4373.4,15.642],[4373.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166768340,[[4369.6,0.3524],[4369.0,0.243],[4368.9,32.952],[4368.7,22.88669],[4368.3,0.18433595]],[[4372.4,0.8658],[4372.6,0.57593363],[4372.8,32.952],[4373.4,1.22168289],[4373.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166768638,[[4369.2,0.3524],[4369.0,0.246],[4368.9,32.952],[4367.9,1.14455],[4367.5,24.03778]],[[4372.3,12.188],[4372.8,32.952],[4373.5,1.22168289],[4374.0,1.63193669],[4374.3,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166768838,[[4369.2,0.3524],[4368.9,32.952],[4367.5,1.14464],[4367.1,1.14476],[4366.1,22.90056]],[[4372.3,12.188],[4372.8,32.952],[4373.3,1.22168289],[4373.8,1.63193669],[4374.3,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166769041,[[4368.5,0.7684],[4368.0,0.4578],[4367.6,32.952],[4366.7,1.14486],[4366.3,1.14496]],[[4372.1,0.6155],[4372.2,0.57529184],[4372.3,12.188],[4372.8,32.952],[4373.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166769245,[[4368.5,0.3524],[4367.9,0.45782],[4367.6,33.211],[4366.7,1.14486],[4366.3,1.14496]],[[4371.9,0.8658],[4372.0,0.57529184],[4372.2,1.22168289],[4372.3,12.188],[4372.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166769433,[[4368.5,0.3524],[4367.6,33.211],[4367.3,0.45787],[4366.3,1.14496],[4365.8,1.1451]],[[4371.8,0.57529184],[4372.1,1.22168289],[4372.2,2.284],[4372.3,12.188],[4372.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166769632,[[4367.7,0.3524],[4367.6,33.211],[4366.6,0.18395454],[4366.3,1.14496],[4365.8,1.1451]],[[4371.8,1.22168289],[4372.0,0.57529184],[4372.1,0.18389948],[4372.2,2.284],[4372.3,13.81993669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166769942,[[4368.2,0.45778],[4367.7,0.3524],[4367.6,33.211],[4366.9,1.1448],[4366.6,0.18395454]],[[4371.6,0.8658],[4371.7,19.18429184],[4372.0,1.22168289],[4372.1,0.18389948],[4372.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166770143,[[4368.3,0.3524],[4367.9,0.45781],[4367.6,33.211],[4366.9,1.1448],[4366.6,0.18395454]],[[4371.4,0.8658],[4371.5,0.57529184],[4371.7,18.609],[4372.0,1.22168289],[4372.1,0.18389948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166770449,[[4368.3,0.3524],[4367.8,0.45783],[4367.6,33.211],[4366.9,1.1448],[4366.6,0.18395454]],[[4371.1,0.8658],[4371.3,0.57529184],[4371.7,18.609],[4372.0,1.22168289],[4372.1,0.18389948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166770632,[[4368.3,0.3524],[4367.7,0.45783],[4367.6,33.211],[4366.6,0.18395454],[4366.1,24.04559]],[[4371.0,33.52726926],[4371.7,18.609],[4371.9,1.22168289],[4372.1,0.18389948],[4372.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166770832,[[4367.3,0.3524],[4366.3,0.246],[4365.8,32.952],[4365.6,24.04833],[4365.1,22.90586]],[[4370.8,0.8658],[4370.9,0.57530604],[4371.0,32.952],[4371.6,1.22168289],[4371.7,18.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166771036,[[4365.8,32.952]],[[4370.8,0.8658],[4370.9,0.57530604],[4371.0,32.952],[4371.6,1.22168289],[4371.7,18.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166771037,[[4365.8,32.952],[4364.9,40.8],[4364.7,1.14539],[4364.3,24.06535],[4364.1,0.10540426]],[[4370.5,0.2503],[4370.6,0.6155],[4370.7,0.57530604],[4371.0,32.952],[4371.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166771240,[[4366.6,0.3524],[4366.3,0.45799],[4365.8,33.192],[4365.2,1.3289943],[4364.9,40.8]],[[4370.2,0.8658],[4370.4,1.16630604],[4370.5,1.22168289],[4370.9,2.284],[4371.0,34.58393669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166771534,[[4366.6,0.3524],[4366.3,0.45799],[4365.8,33.192],[4365.2,1.3289943],[4364.9,40.8]],[[4370.1,0.57530604],[4370.4,0.591],[4370.6,1.22168289],[4371.0,32.952],[4371.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166771740,[[4366.7,0.45794],[4366.6,0.3524],[4365.8,33.192],[4365.7,1.14513],[4365.2,24.2341443]],[[4370.0,0.57530604],[4370.4,0.591],[4370.6,1.22168289],[4371.0,32.952],[4371.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166772043,[[4366.9,0.81032],[4365.8,33.192],[4365.7,24.04787],[4365.4,1.14521],[4365.2,23.0888843]],[[4369.6,0.6255],[4369.9,0.97730604],[4370.6,1.22168289],[4371.0,32.952],[4371.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166772235,[[4367.3,0.3524],[4367.2,0.45789],[4366.1,1.14501],[4365.8,33.192],[4365.7,24.04787]],[[4369.3,0.4906],[4369.4,0.3752],[4369.5,1.121],[4371.0,34.17368289],[4371.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166772439,[[4367.4,0.45787],[4367.3,0.3524],[4366.1,1.14501],[4365.8,33.192],[4365.7,24.04787]],[[4369.2,0.2403],[4369.3,0.2503],[4369.4,0.3752],[4369.5,1.121],[4371.0,32.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166772637,[[4367.6,0.3524],[4367.5,0.45785],[4366.5,1.1449],[4366.1,1.14501],[4365.8,33.192]],[[4369.2,0.2403],[4369.3,0.2503],[4369.4,1.3552],[4371.0,32.952],[4371.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166772842,[[4367.6,0.3524],[4367.4,0.45787],[4367.0,1.021],[4366.1,24.04554],[4365.8,32.952]],[[4369.2,0.2403],[4369.3,0.2503],[4369.4,0.3752],[4369.7,1.04],[4371.0,32.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166773038,[[4367.6,0.3524],[4365.8,32.952],[4365.2,1.3289843],[4364.3,25.20101],[4363.6,2.29138]],[[4368.9,0.4906],[4369.1,0.3752],[4369.7,1.04],[4371.0,32.952],[4371.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166773239,[[4366.9,0.3524],[4366.7,0.45795],[4366.3,0.821],[4365.8,32.952],[4365.6,1.14514]],[[4368.5,0.2503],[4368.6,0.2403],[4368.7,0.3752],[4369.7,1.04],[4370.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166773539,[[4366.9,0.3524],[4366.5,0.45797],[4366.1,1.796],[4365.8,32.952],[4365.1,40.8]],[[4368.4,0.3752],[4369.3,32.958],[4369.7,1.04],[4370.8,1.22168289],[4371.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166773732,[[4366.9,0.3524],[4366.5,0.45797],[4366.1,1.796],[4365.8,32.952],[4365.1,40.8]],[[4368.3,0.4906],[4368.4,0.3752],[4369.3,32.958],[4370.8,1.22168289],[4371.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166773938,[[4366.9,0.3524],[4366.1,1.796],[4365.8,32.952],[4365.6,1.14514],[4365.3,1.14522]],[[4368.3,0.4906],[4368.4,0.3752],[4369.0,15.612],[4369.3,32.958],[4370.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166774241,[[4366.9,0.3524],[4366.2,0.45799],[4366.1,1.796],[4365.8,32.952],[4365.3,1.14522]],[[4368.3,0.4906],[4368.4,0.3752],[4369.0,15.612],[4369.3,32.958],[4370.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166774440,[[4366.9,0.3524],[4366.3,0.45798],[4366.1,1.796],[4365.8,32.952],[4365.3,1.14522]],[[4368.3,0.4906],[4368.4,0.3752],[4369.0,15.612],[4369.3,32.958],[4370.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166774643,[[4366.9,0.3524],[4366.1,1.796],[4365.8,32.952],[4365.7,1.14512],[4365.3,1.14522]],[[4368.3,0.4906],[4368.4,0.3752],[4369.0,15.612],[4369.3,32.958],[4370.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166774836,[[4366.9,0.3524],[4366.3,1.14498],[4366.1,1.796],[4365.8,32.952],[4365.7,1.14512]],[[4368.3,0.4906],[4368.4,0.3752],[4369.3,32.958],[4370.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166775041,[[4366.3,1.14498],[4366.1,1.796],[4365.8,32.952],[4365.7,1.14512]],[[4368.3,0.4906],[4369.3,32.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166775042,[[4367.5,0.3524],[4367.4,0.45787],[4366.3,1.14498],[4366.1,1.796],[4365.8,32.952]],[[4368.3,0.2403],[4369.0,0.3752],[4369.3,32.958],[4371.0,1.22168289],[4371.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166775243,[[4367.5,0.3524],[4367.4,0.45787],[4366.3,1.14498],[4366.1,1.796],[4365.8,32.952]],[[4368.3,0.2403],[4368.9,0.2503],[4369.0,0.3752],[4369.3,32.958],[4369.5,15.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166775535,[[4367.5,0.3524],[4367.2,0.45789],[4366.3,1.14498],[4366.1,1.796],[4365.8,32.952]],[[4368.3,0.2403],[4368.9,0.2503],[4369.0,0.3752],[4369.3,32.958],[4369.5,15.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166775739,[[4365.9,0.3524],[4364.2,1.14553],[4364.1,0.10540426],[4363.7,22.91306],[4363.5,1.14569]],[[4368.2,22.05],[4369.2,0.22832564],[4369.3,32.958],[4370.2,1.22168289],[4370.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166775940,[[4365.9,0.3524],[4365.6,0.45806],[4364.6,1.14541],[4364.5,1.191],[4364.2,1.14553]],[[4367.6,0.2503],[4367.7,0.3752],[4368.1,22.05],[4369.2,0.22832564],[4369.3,32.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166776138,[[4365.9,0.3524],[4365.1,0.45811],[4364.5,1.191],[4364.2,1.14553],[4363.9,1.1456]],[[4367.4,0.2503],[4367.5,0.2403],[4367.7,18.9782],[4369.3,32.958],[4369.5,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166776345,[[4365.9,0.3524],[4365.5,0.45807],[4364.5,1.191],[4364.2,1.14553],[4363.9,1.1456]],[[4367.2,0.8658],[4367.7,18.603],[4369.3,32.958],[4369.4,1.22168289],[4369.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166776548,[[4365.9,0.3524],[4365.5,0.45807],[4364.5,1.191],[4364.2,1.14553],[4363.9,1.1456]],[[4367.6,0.8658],[4367.7,18.603],[4369.3,32.958],[4369.4,1.22168289],[4369.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166776745,[[4366.2,0.458],[4365.9,0.3524],[4365.0,1.1453],[4364.9,32.963],[4364.6,24.05388]],[[4367.5,0.2403],[4367.6,0.6255],[4369.2,0.22765999],[4369.3,32.958],[4369.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166776946,[[4366.6,0.3524],[4366.2,0.458],[4365.0,1.1453],[4364.9,32.963],[4364.6,24.05388]],[[4367.5,0.2403],[4367.6,0.6255],[4368.1,18.495],[4369.3,32.958],[4370.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166777251,[[4366.6,0.3524],[4365.9,0.45802],[4365.0,1.1453],[4364.9,32.963],[4364.6,24.05388]],[[4367.5,0.2403],[4367.6,0.6255],[4368.2,11.258],[4369.3,32.958],[4370.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166777447,[[4366.6,0.3524],[4366.5,0.45797],[4365.7,1.572],[4365.4,1.1452],[4365.0,64.85156]],[[4367.5,0.2403],[4367.6,0.2503],[4368.3,0.3752],[4369.3,32.958],[4370.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166777644,[[4366.6,0.3524],[4366.4,0.45798],[4365.7,1.572],[4365.0,41.9453],[4363.2,22.91576]],[[4367.5,0.2403],[4368.2,0.2503],[4368.3,0.3752],[4368.4,5.846],[4369.3,32.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166777846,[[4367.2,0.45789],[4366.9,4.0],[4366.3,1.14497],[4365.8,1.14509],[4365.7,1.572]],[[4368.2,0.4906],[4369.0,0.3752],[4369.3,36.067],[4370.5,1.22168289],[4371.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166778045,[[4367.4,0.45787],[4367.3,0.3524],[4366.3,1.14497],[4365.9,22.90157],[4365.8,1.14509]],[[4368.2,0.2403],[4368.8,0.2503],[4369.0,0.3752],[4369.3,36.067],[4371.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166778251,[[4367.3,0.3524],[4366.9,0.45793],[4365.8,1.14509],[4365.5,24.04874],[4364.0,22.91135]],[[4368.2,0.2403],[4368.8,0.2503],[4369.0,0.3752],[4369.3,36.067],[4371.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166778448,[[4367.3,0.3524],[4366.9,0.45793],[4365.8,1.14509],[4365.5,24.04874],[4364.0,22.91135]],[[4368.2,0.2403],[4368.8,0.2503],[4369.0,0.3752],[4369.3,36.067],[4370.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166778850,[[4364.0,22.91135]],[[4368.2,0.2403],[4368.8,0.2503],[4369.0,0.3752],[4369.3,36.067],[4370.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166778851,[[4366.6,0.3524],[4365.9,1.381],[4365.0,40.8],[4364.6,1.14541],[4364.3,1.1455]],[[4368.0,0.2403],[4368.1,0.6255],[4369.3,36.067],[4369.8,0.22765366],[4370.5,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166779052,[[4366.0,0.3524],[4365.6,0.45806],[4365.2,1.981],[4364.7,1.14539],[4364.3,1.1455]],[[4368.1,16.492],[4369.3,32.958],[4369.7,1.22168289],[4369.8,0.22765366],[4370.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166779252,[[4366.0,0.3524],[4365.2,1.981],[4365.0,0.45812],[4363.9,1.14559],[4363.6,24.05909]],[[4367.9,0.6155],[4368.0,0.2503],[4368.1,16.492],[4369.3,32.958],[4369.6,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166779454,[[4366.0,0.3524],[4365.2,1.981],[4364.8,0.45814],[4363.6,1.14568],[4363.2,24.06132]],[[4368.0,0.8658],[4368.1,16.492],[4369.3,32.958],[4369.4,1.22168289],[4369.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166779747,[[4365.3,0.3524],[4365.0,0.2476],[4364.9,0.2456],[4364.1,0.56362426],[4364.0,1.189]],[[4367.8,0.8658],[4367.9,4.57587999],[4368.1,16.492],[4368.7,1.22168289],[4369.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166779951,[[4365.0,0.2476],[4364.9,0.2456],[4364.7,0.3524],[4364.1,0.10540426],[4364.0,1.189]],[[4367.6,0.8658],[4367.7,33.54687999],[4368.1,16.492],[4368.6,1.22168289],[4369.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166780146,[[4365.0,0.2476],[4364.9,0.2456],[4364.7,0.3524],[4364.1,0.10540426],[4364.0,1.189]],[[4367.6,0.8658],[4367.7,32.971],[4368.1,16.492],[4368.6,1.22168289],[4369.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166780447,[[4365.0,0.2476],[4364.9,0.2456],[4364.7,0.3524],[4364.4,0.45818],[4364.1,0.10540426]],[[4367.6,0.8658],[4367.7,32.971],[4368.1,16.492],[4368.6,1.22168289],[4369.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166780448,[[4365.0,0.2476],[4364.9,0.2456],[4364.7,0.3524],[4364.4,0.45818],[4364.1,0.10540426]],[[4367.6,0.2403],[4367.7,32.971],[4368.1,16.492],[4368.6,1.22168289],[4369.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166780649,[[4365.2,0.4581],[4365.1,0.3524],[4365.0,0.2476],[4364.9,0.2456],[4364.1,0.10540426]],[[4367.7,32.971],[4368.6,1.22168289],[4369.1,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166780650,[[4365.2,0.4581],[4365.1,0.3524],[4365.0,0.2476],[4364.9,0.2456],[4364.1,0.10540426]],[[4367.4,0.2403],[4367.7,32.971],[4368.6,1.22168289],[4369.1,1.63193669],[4369.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166780947,[[4365.7,0.2456],[4365.0,0.81052],[4364.1,0.10540426],[4363.9,1.1456],[4363.5,1.1457]],[[4367.3,0.4906],[4367.4,0.3752],[4367.7,56.09],[4369.2,1.22168289],[4369.7,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166781153,[[4365.8,0.6],[4365.7,0.2456],[4364.7,1.14538],[4364.3,1.14549],[4364.2,0.907]],[[4367.2,0.8658],[4367.7,32.971],[4369.2,1.22168289],[4369.7,1.63193669],[4370.7,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166781360,[[4366.0,0.45801],[4365.9,0.598],[4365.8,0.2476],[4364.7,1.14538],[4364.4,24.05484]],[[4367.2,0.4906],[4367.7,32.971],[4367.8,0.3752],[4367.9,23.734],[4369.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166781648,[[4366.2,0.8456],[4365.5,2.38318],[4365.1,1.14528],[4364.8,22.90719],[4364.4,22.90938]],[[4367.8,0.3752],[4367.9,0.2503],[4368.0,0.2403],[4368.3,23.735],[4369.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166781842,[[4366.8,0.8456],[4365.8,1.1451],[4365.7,1.14514],[4365.5,1.238],[4365.3,32.971]],[[4367.9,0.2503],[4368.0,0.2403],[4368.5,0.3752],[4368.7,11.174],[4369.0,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166782047,[[4366.8,0.8456],[4366.0,0.45801],[4365.3,32.971],[4365.0,1.14531],[4364.9,1.14534]],[[4367.9,0.6255],[4368.0,0.2403],[4368.7,11.174],[4369.0,32.971],[4371.1,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166782251,[[4366.8,0.8456],[4366.1,0.45801],[4365.8,1.819],[4365.3,32.971],[4365.0,1.14531]],[[4367.9,0.6255],[4368.0,0.2403],[4368.7,11.174],[4369.0,32.971],[4371.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166782445,[[4366.8,0.8456],[4366.3,0.45799],[4365.8,1.819],[4365.4,1.14521],[4365.3,32.971]],[[4367.9,0.6255],[4368.0,0.2403],[4368.7,11.174],[4369.0,32.971],[4371.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166782644,[[4366.1,0.2476],[4365.3,32.971],[4362.9,2.29174],[4362.5,22.91927],[4360.7,5.29817333]],[[4367.9,0.2503],[4368.7,14.965],[4369.0,32.971],[4371.0,2.03992064],[4446.9,20.3985325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166782945,[[4365.9,0.3524],[4365.5,0.2476],[4365.4,0.2456],[4365.1,0.45811],[4364.6,14.772]],[[4367.1,0.2503],[4367.2,0.2403],[4367.3,0.3752],[4368.7,6.075],[4369.0,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166783254,[[4365.9,0.3524],[4365.5,0.2476],[4365.4,0.70368],[4364.6,14.772],[4364.4,1.14547]],[[4367.1,0.2503],[4367.2,0.2403],[4367.3,0.3752],[4367.5,6.816],[4368.7,6.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166783454,[[4365.9,0.3524],[4365.5,0.2476],[4365.4,0.2456],[4365.3,0.45809],[4364.4,1.14547]],[[4367.1,0.2503],[4367.2,0.2403],[4367.3,0.3752],[4367.5,6.816],[4368.7,6.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166783752,[[4367.0,0.0052],[4365.9,0.3524],[4365.5,0.2476],[4365.3,0.45809],[4364.5,0.755]],[[4367.1,0.2503],[4367.2,0.2403],[4367.3,0.3752],[4367.5,6.816],[4368.7,6.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166784052,[[4367.0,0.0052],[4365.9,0.598],[4365.5,0.70566],[4364.5,0.755],[4362.5,25.20327]],[[4367.1,0.8658],[4367.5,6.816],[4368.7,6.075],[4369.3,1.22168289],[4369.8,1.85959035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166784256,[[4367.0,0.0052],[4365.9,0.598],[4365.5,0.2476],[4364.5,1.90044],[4364.1,0.10540426]],[[4367.1,0.8658],[4367.5,6.816],[4368.7,6.075],[4369.4,1.22168289],[4369.8,0.22765366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166784642,[[4367.0,0.0052],[4365.9,0.598],[4365.5,0.2476],[4364.5,1.90044],[4364.2,1.14552]],[[4367.1,0.8658],[4367.5,6.816],[4368.7,6.075],[4369.4,1.22168289],[4369.8,0.22765366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166784847,[[4367.0,0.0052],[4365.9,0.598],[4365.5,0.2476],[4365.4,0.45808],[4364.5,1.14544]],[[4367.1,0.8658],[4367.4,9.963],[4368.6,3.791],[4369.0,35.255],[4369.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166785052,[[4367.0,0.0052],[4365.9,0.598],[4365.5,0.2476],[4365.4,0.45808],[4364.9,0.375]],[[4367.1,0.8658],[4367.4,9.963],[4368.6,3.791],[4369.0,35.255],[4369.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166785253,[[4367.0,0.0052],[4365.9,0.598],[4365.5,0.70567],[4364.9,0.375],[4361.2,2.8527792]],[[4367.1,0.8658],[4367.4,9.963],[4368.6,3.791],[4369.0,35.255],[4369.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166785447,[[4367.0,0.0052],[4365.9,0.598],[4365.5,0.70567],[4364.9,0.375],[4361.6,2.03537574]],[[4367.1,0.8658],[4367.4,9.963],[4368.6,3.791],[4369.0,35.255],[4369.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166785846,[[4367.0,0.0052],[4365.9,0.598],[4365.5,0.2476],[4364.9,0.375],[4364.8,1.14535]],[[4367.1,0.8658],[4367.6,11.95],[4368.9,6.075],[4369.0,32.971],[4369.5,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166786051,[[4367.0,0.0052],[4366.4,0.3524],[4366.0,0.2476],[4365.9,0.2456],[4365.2,1.14527]],[[4367.1,0.4906],[4367.6,11.95],[4367.8,0.3752],[4368.9,3.791],[4369.0,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166786349,[[4367.0,0.0052],[4366.9,0.2456],[4366.8,0.3524],[4366.5,0.2476],[4365.5,1.14516]],[[4367.8,0.8658],[4368.2,12.175],[4368.9,3.791],[4369.0,32.971],[4370.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166786550,[[4367.0,0.0052],[4366.9,0.2456],[4366.8,0.3524],[4366.5,0.2476],[4366.2,0.45799]],[[4367.8,0.8658],[4368.9,3.791],[4369.0,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166786551,[[4367.0,0.0052],[4366.9,0.2456],[4366.8,0.3524],[4366.5,0.2476],[4366.2,0.45799]],[[4367.8,0.8658],[4368.3,23.674],[4368.9,3.791],[4369.0,32.971],[4370.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166786750,[[4366.9,0.2456],[4366.8,0.3524],[4366.5,0.2476],[4365.5,1.14517],[4364.8,22.90713]],[[4367.8,0.8658],[4368.3,23.674],[4368.9,3.791],[4369.0,32.971],[4370.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166786950,[[4367.7,0.0052],[4366.9,0.2456],[4366.8,0.3524],[4366.5,0.2476],[4366.4,0.45797]],[[4367.8,0.8658],[4368.3,23.674],[4368.9,3.791],[4369.0,32.971],[4370.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166787254,[[4367.7,0.0052],[4366.9,0.2456],[4366.8,0.3524],[4366.5,0.2476],[4365.5,1.14516]],[[4367.8,0.8658],[4368.3,23.674],[4368.9,3.791],[4369.0,32.971],[4369.9,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166787455,[[4367.7,0.0052],[4366.9,0.2456],[4366.8,0.3524],[4366.5,0.2476],[4366.2,0.45799]],[[4367.8,0.8658],[4368.4,23.649],[4368.9,3.791],[4369.0,32.971],[4369.9,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166787757,[[4367.7,0.0052],[4366.9,0.2456],[4366.8,0.3524],[4366.5,0.2476],[4365.6,1.14516]],[[4367.8,0.8658],[4368.4,23.649],[4368.9,3.791],[4369.0,32.971],[4369.9,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166787951,[[4367.7,0.0052],[4367.0,0.2476],[4366.9,0.2456],[4366.8,0.3524],[4366.7,0.45794]],[[4367.8,0.2503],[4368.4,23.8893],[4368.5,0.3752],[4368.9,3.791],[4369.0,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166788252,[[4367.7,4.0052],[4367.5,0.4932],[4366.6,1.14488],[4366.2,0.541],[4365.8,32.982]],[[4369.0,33.2113],[4369.3,23.638],[4369.5,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166788253,[[4367.7,4.0052],[4367.5,0.4932],[4366.6,1.14488],[4366.2,0.541],[4365.8,32.982]],[[4369.0,33.2113],[4369.3,23.638],[4369.5,3.791],[4371.0,1.22168289],[4371.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166788446,[[4367.7,0.0052],[4367.5,0.2476],[4366.2,0.541],[4365.8,32.982],[4364.4,25.20025]],[[4368.9,0.3752],[4369.0,33.2113],[4369.3,23.638],[4369.5,3.791],[4371.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166788647,[[4367.7,0.0052],[4367.5,0.2476],[4367.3,0.2456],[4367.0,0.3524],[4366.7,0.45794]],[[4368.7,0.2503],[4368.8,0.2403],[4368.9,0.3752],[4369.0,32.971],[4369.3,23.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166788847,[[4367.7,0.0052],[4367.5,0.2476],[4367.3,0.2456],[4367.0,0.3524],[4366.6,0.45795]],[[4368.7,0.6255],[4368.8,0.2403],[4369.0,32.971],[4369.3,23.638],[4371.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166789049,[[4367.7,0.0052],[4367.5,0.2476],[4367.3,0.2456],[4367.0,0.3524],[4366.4,0.45798]],[[4368.7,0.6255],[4368.8,0.2403],[4369.0,32.971],[4369.3,23.638],[4370.6,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166789468,[[4367.7,0.0052],[4367.5,0.2476],[4367.3,0.2456],[4367.0,0.81031],[4366.1,1.14503]],[[4368.7,0.6255],[4368.8,0.2403],[4369.0,32.971],[4369.3,23.638],[4370.6,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166789646,[[4367.7,0.0052],[4367.6,0.3524],[4367.5,0.2476],[4366.5,1.14492],[4366.1,1.14503]],[[4368.7,0.6255],[4368.8,0.2403],[4369.0,32.971],[4371.0,1.22168289],[4371.5,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166789954,[[4367.9,0.45782],[4367.7,0.0052],[4367.5,1.067],[4367.2,1.14474],[4366.8,1.14482]],[[4369.5,0.6155],[4370.3,3.791],[4370.4,32.982],[4371.6,1.22168289],[4372.1,1.81583617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166790154,[[4368.3,0.598],[4368.2,0.2476],[4367.7,0.45784],[4367.5,1.067],[4366.8,1.14482]],[[4369.5,0.2403],[4369.9,0.2503],[4370.1,23.9902],[4370.3,3.791],[4370.7,32.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166790355,[[4368.3,0.2456],[4368.2,0.2476],[4367.5,1.067],[4365.7,1.14512],[4364.3,2.29099]],[[4369.5,0.8658],[4370.0,3.791],[4370.1,23.615],[4370.6,0.23081457],[4370.7,32.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166790654,[[4367.7,0.598],[4367.5,0.2476],[4367.0,0.45791],[4366.8,0.926],[4366.0,1.14503]],[[4370.0,3.791],[4370.1,23.615],[4370.6,0.23081457],[4370.7,32.982],[4371.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166790951,[[4367.7,0.598],[4367.5,0.2476],[4366.0,1.14503]],[[4370.6,0.23081457],[4370.7,32.982],[4371.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166790952,[[4367.7,0.598],[4367.5,0.2476],[4367.2,0.45789],[4366.7,0.583],[4366.3,1.14497]],[[4369.5,0.2503],[4369.6,0.6155],[4369.8,3.791],[4369.9,19.068],[4370.6,0.23081457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166791152,[[4367.7,0.598],[4367.5,0.2476],[4367.2,0.45789],[4366.7,0.583],[4366.3,1.14497]],[[4369.5,0.2503],[4369.6,0.6155],[4369.8,3.791],[4369.9,19.068],[4371.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166791358,[[4367.8,0.8138],[4366.7,0.583],[4366.6,1.14488],[4366.3,1.14497],[4365.6,40.8]],[[4369.5,10.5703],[4369.6,0.6155],[4370.2,3.791],[4371.3,1.22168289],[4372.7,205.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166791554,[[4368.2,0.5818],[4368.1,0.232],[4367.9,0.45781],[4366.9,1.1448],[4366.8,0.31446764]],[[4369.5,0.2503],[4369.6,0.6155],[4371.5,1.22168289],[4371.9,1.63193669],[4372.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166791755,[[4368.4,0.8138],[4367.8,0.45783],[4366.8,1.14482],[4365.3,2.29048],[4364.8,31.71013]],[[4370.1,0.2332],[4370.2,0.6061],[4370.3,12.017],[4371.5,0.22859432],[4371.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166792060,[[4368.4,0.8138],[4367.5,0.97],[4366.9,1.1448],[4366.6,1.14489],[4365.3,2.29048]],[[4369.9,0.8393],[4370.3,12.017],[4371.5,0.22859432],[4371.8,1.22168289],[4372.3,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166792351,[[4368.4,0.8138],[4367.9,0.45782],[4367.5,0.97],[4366.9,1.1448],[4366.6,1.14489]],[[4369.6,0.2332],[4369.7,0.6061],[4370.3,12.017],[4371.5,0.22859432],[4371.8,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166792549,[[4368.5,0.5818],[4368.4,0.232],[4367.5,0.97],[4367.2,1.14472],[4366.9,1.1448]],[[4369.6,0.2332],[4369.7,0.6061],[4371.5,0.22859432],[4372.4,1.22168289],[4372.7,205.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166792746,[[4368.6,0.3521],[4368.5,0.2297],[4368.4,0.232],[4367.5,0.97],[4367.2,1.14472]],[[4369.6,0.2332],[4369.7,0.6061],[4370.3,20.168],[4371.5,0.22859432],[4372.2,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166793057,[[4368.6,0.3521],[4368.5,0.2297],[4368.4,0.232],[4367.2,1.19],[4366.6,1.14489]],[[4369.6,0.2332],[4369.7,0.6061],[4370.3,20.168],[4371.5,0.22859432],[4372.2,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166793254,[[4368.6,0.3521],[4368.5,0.2297],[4368.4,0.232],[4367.6,0.45785],[4366.7,1.14487]],[[4369.6,0.2332],[4369.7,0.6061],[4370.3,20.168],[4371.5,0.22859432],[4371.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166793455,[[4368.0,0.3521],[4367.8,0.4617],[4367.2,0.45789],[4366.4,1.14493],[4366.1,1.14503]],[[4369.4,0.2332],[4370.3,20.168],[4370.8,3.791],[4371.5,0.22859432],[4371.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166793655,[[4368.0,0.3521],[4367.8,0.4617],[4367.3,0.45788],[4366.9,0.969],[4366.4,1.14493]],[[4369.2,0.2332],[4369.3,0.6061],[4370.3,20.168],[4370.8,3.791],[4371.5,0.22859432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166793856,[[4368.0,0.3521],[4367.8,0.4617],[4367.6,0.45785],[4366.9,0.969],[4366.7,1.14485]],[[4369.2,0.2332],[4369.3,0.6061],[4370.3,20.168],[4370.8,3.791],[4371.5,0.22859432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166794053,[[4366.9,0.969]],[[4369.2,0.2332],[4369.3,0.6061],[4370.8,3.791],[4371.5,0.22859432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166794054,[[4368.3,0.3521],[4368.2,0.232],[4368.1,0.2297],[4366.9,0.969],[4366.8,1.14484]],[[4369.2,0.2332],[4369.3,0.6061],[4370.8,3.791],[4371.5,0.22859432],[4371.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166794252,[[4368.3,0.3521],[4368.2,0.232],[4368.1,0.2297],[4367.4,0.45787],[4366.9,0.969]],[[4369.2,0.2332],[4369.3,0.6061],[4369.9,9.437],[4370.8,3.791],[4371.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166794453,[[4368.2,0.232],[4368.1,0.2297],[4367.7,0.3521],[4367.2,0.45789],[4365.6,24.52098512]],[[4369.2,0.2332],[4369.3,0.6061],[4369.9,9.437],[4370.6,3.791],[4371.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166794655,[[4368.1,0.2297],[4367.7,0.3521],[4367.6,0.232],[4367.0,0.45791],[4365.9,1.14507]],[[4369.1,0.6061],[4369.2,0.2332],[4369.9,9.437],[4370.6,3.791],[4371.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166794863,[[4368.1,0.2297],[4367.7,0.3521],[4367.6,0.232],[4366.8,1.92983],[4366.5,1.14491]],[[4369.1,0.6061],[4369.2,0.2332],[4369.9,9.437],[4370.6,3.791],[4370.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166795055,[[4368.1,0.2297],[4367.7,0.3521],[4366.8,1.92983],[4366.5,1.14491]],[[4369.1,0.6061],[4369.2,0.2332],[4369.9,9.437],[4370.6,3.791],[4370.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166795056,[[4368.2,0.3521],[4368.1,0.232],[4367.7,0.45784],[4366.8,1.92983],[4366.5,1.14491]],[[4369.2,0.2332],[4369.7,0.6061],[4371.0,3.791],[4371.3,1.22168289],[4371.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166795260,[[4368.5,0.5818],[4368.4,0.232],[4368.3,0.77476614],[4367.4,1.14468],[4367.1,1.14475]],[[4369.7,0.6061],[4369.9,0.2332],[4371.0,3.791],[4371.5,1.45027721],[4372.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166795561,[[4368.6,0.3170025],[4368.2,0.45778],[4367.4,1.14468],[4367.1,1.14476],[4366.9,22.89632]],[[4369.7,0.6061],[4369.9,0.2332],[4371.3,1.22168289],[4371.5,0.22859432],[4371.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166795757,[[4368.8,0.3521],[4368.7,0.7787025],[4367.7,1.14459],[4367.4,34.12468],[4366.9,22.89632]],[[4369.9,0.2332],[4370.3,15.2491],[4370.4,0.239],[4371.4,1.22168289],[4371.5,0.22859432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166795956,[[4369.0,0.3521],[4368.9,0.54670388],[4368.0,2.70751],[4367.7,1.14459],[4367.4,32.98]],[[4370.3,0.3671],[4370.4,0.239],[4371.5,1.22168289],[4372.0,1.63193669],[4372.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166796168,[[4369.2,0.2297],[4369.1,0.54900767],[4369.0,0.3521],[4368.7,0.45773],[4368.0,1.563]],[[4370.3,0.3671],[4370.4,0.239],[4370.5,0.2332],[4370.8,14.662],[4371.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166796464,[[4369.3,0.31700767],[4369.2,0.2297],[4369.1,0.232],[4369.0,0.3521],[4368.5,0.45775]],[[4370.3,0.3671],[4370.4,0.239],[4370.5,0.2332],[4370.8,14.662],[4371.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166796661,[[4369.4,0.31700767],[4369.2,0.2297],[4369.1,0.232],[4369.0,0.3521],[4368.0,2.70752]],[[4370.3,0.3671],[4370.4,0.239],[4370.5,0.2332],[4370.8,14.662],[4371.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166796857,[[4369.5,0.31780353],[4369.2,0.2297],[4369.1,0.232],[4369.0,0.3521],[4368.1,1.1445]],[[4370.3,0.3671],[4370.4,0.239],[4370.5,0.2332],[4370.8,14.662],[4371.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166797058,[[4369.2,0.2297],[4369.1,0.232],[4369.0,0.3521],[4368.6,0.45775],[4367.5,1.14465]],[[4370.3,0.3671],[4370.4,0.239],[4370.5,0.2332],[4370.8,14.662],[4371.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166797361,[[4369.3,0.31780583],[4369.2,0.2297],[4369.1,0.232],[4369.0,0.3521],[4368.6,0.45775]],[[4370.3,0.3671],[4370.4,0.239],[4370.5,0.2332],[4370.8,14.662],[4371.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166797558,[[4369.4,0.31780583],[4369.2,0.2297],[4369.1,0.232],[4369.0,0.3521],[4368.6,0.45775]],[[4370.3,0.3671],[4370.4,0.239],[4370.5,0.2332],[4370.8,14.662],[4371.3,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166797758,[[4369.8,0.2297],[4369.7,0.232],[4369.6,0.3521],[4369.5,0.31780583],[4369.2,0.45768]],[[4370.5,0.2332],[4370.9,0.3671],[4371.1,0.239],[4371.4,1.22168289],[4371.8,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166797957,[[4369.9,0.31805758],[4369.8,0.2297],[4369.7,0.232],[4369.5,0.45764],[4368.7,1.14433]],[[4370.9,0.3671],[4371.1,0.239],[4371.6,1.22168289],[4372.0,1.63193669],[4372.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166798160,[[4368.7,1.14433]],[[4371.1,0.239],[4372.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166798161,[[4370.2,0.3521],[4370.1,0.4617],[4370.0,0.31805944],[4369.2,1.659],[4369.1,1.14424]],[[4371.1,0.2332],[4371.5,0.3671],[4371.7,0.239],[4371.8,1.22168289],[4371.9,23.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166798355,[[4370.4,0.5841],[4370.3,0.54775944],[4370.1,0.45758],[4369.2,1.659],[4369.1,1.14424]],[[4371.5,0.3671],[4371.7,0.239],[4371.8,0.2332],[4371.9,23.542],[4372.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166798552,[[4370.5,0.31805944],[4370.4,0.5841],[4370.1,0.45758],[4369.2,1.659],[4369.1,34.12324]],[[4371.5,0.3671],[4371.7,0.239],[4371.8,0.2332],[4371.9,23.542],[4372.4,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166798858,[[4370.7,0.2297],[4370.6,0.31805944],[4370.4,0.232],[4370.3,0.45756],[4369.4,1.14414]],[[4371.7,0.239],[4371.8,0.2332],[4371.9,23.542],[4372.2,0.3671],[4372.5,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166799059,[[4370.9,0.232],[4370.8,0.67024153],[4370.7,0.2297],[4369.1,34.30257749],[4368.9,1.61796512]],[[4371.8,0.2332],[4371.9,23.542],[4372.2,0.3671],[4372.3,0.239],[4372.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166799261,[[4370.8,0.67024153],[4370.7,0.2297],[4369.1,34.30257749]],[[4371.8,0.2332],[4371.9,23.542],[4372.3,0.239],[4372.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166799262,[[4370.8,0.3521],[4370.7,0.2297],[4370.3,0.232],[4370.0,0.45759],[4369.1,34.30257749]],[[4371.7,0.6061],[4371.8,0.2332],[4371.9,23.542],[4372.8,1.22168289],[4374.1,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166799463,[[4370.1,0.3521],[4370.0,0.2297],[4369.8,0.232],[4369.1,33.43669],[4368.7,0.872]],[[4371.2,0.6061],[4371.6,0.5504689],[4371.9,23.542],[4372.6,1.22168289],[4373.1,1.85486948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166799758,[[4369.4,0.3521],[4369.3,0.2297],[4368.7,0.872]],[[4371.6,0.5504689],[4371.9,23.542],[4373.1,1.85486948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166799759,[[4369.4,0.3521],[4369.3,0.2297],[4369.2,0.232],[4368.7,0.45773],[4368.0,14.907]],[[4370.9,0.8393],[4371.1,0.5503153],[4371.6,1.22168289],[4371.9,23.542],[4372.1,34.61093669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166800058,[[4369.5,0.31790141],[4368.7,0.5818],[4368.6,0.232],[4368.0,14.907],[4367.6,1.61796512]],[[4370.6,0.3671],[4370.7,0.2332],[4370.8,24.0923153],[4371.6,1.22168289],[4372.0,5.42293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166800268,[[4368.7,0.5818],[4368.6,0.232],[4368.0,14.907],[4367.2,0.18042093],[4367.1,1.61796512]],[[4370.3,0.4722],[4370.4,0.3671],[4370.5,0.5503153],[4370.8,23.542],[4371.1,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166800456,[[4368.8,0.31788947],[4368.7,0.5818],[4368.6,0.232],[4368.0,14.907],[4367.9,0.45781]],[[4370.2,0.9174153],[4370.8,23.542],[4371.0,1.22168289],[4371.5,1.63193669],[4371.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166800658,[[4368.9,0.31788947],[4368.7,0.5818],[4368.6,0.232],[4367.9,0.45781],[4367.7,21.425]],[[4370.0,0.6003],[4370.1,0.7893153],[4370.8,23.542],[4371.0,1.22168289],[4371.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166800853,[[4369.0,0.31788947],[4368.7,0.5818],[4368.6,0.232],[4368.0,0.4578],[4367.7,21.425]],[[4370.0,0.6003],[4370.1,0.239],[4370.8,23.542],[4370.9,1.22168289],[4371.4,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166801059,[[4368.1,0.2297],[4368.0,0.3521],[4367.9,0.232],[4367.5,0.45786],[4367.2,19.409]],[[4370.8,23.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166801060,[[4368.1,0.2297],[4368.0,0.3521],[4367.9,0.232],[4367.5,0.45786],[4367.2,19.409]],[[4369.8,0.8393],[4369.9,0.55045305],[4370.5,34.19668289],[4370.8,23.542],[4371.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166801361,[[4367.2,19.409]],[[4370.5,34.19668289],[4370.8,23.542],[4371.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166801362,[[4368.2,0.31788138],[4367.7,1.14459],[4367.4,1.14468],[4367.2,19.409],[4367.1,1.61796512]],[[4370.3,0.239],[4370.5,33.2082],[4370.6,0.3671],[4371.1,1.22168289],[4371.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166801566,[[4368.4,0.8138],[4368.3,0.31788138],[4367.4,1.14468],[4367.3,2.76267512],[4367.2,19.409]],[[4370.3,0.239],[4370.4,3.791],[4370.5,33.2082],[4370.6,0.3671],[4370.8,15.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166801759,[[4368.6,0.8138],[4368.5,0.77563138],[4367.7,1.14458],[4367.4,2.76264512],[4367.2,19.409]],[[4370.3,0.239],[4370.5,33.2082],[4370.6,0.3671],[4370.8,15.479],[4371.3,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166802070,[[4368.9,0.5818],[4368.8,0.232],[4368.5,0.45775],[4367.7,1.14458],[4367.4,2.76264512]],[[4370.3,0.239],[4370.5,33.2082],[4370.6,0.3671],[4370.8,15.479],[4371.3,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166802260,[[4369.1,0.5818],[4369.0,0.232],[4367.7,1.14458],[4367.4,2.76263512],[4363.9,10.0]],[[4370.3,0.239],[4370.5,33.2082],[4370.6,0.3671],[4370.8,15.479],[4371.3,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166802872,[[4369.1,0.5818],[4369.0,0.232],[4368.0,1.14451],[4367.7,1.14458],[4367.4,1.61796512]],[[4370.3,0.239],[4370.5,33.2082],[4370.6,0.3671],[4370.9,23.51],[4371.3,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166803372,[[4369.1,0.5818],[4369.0,0.232],[4368.7,0.45773],[4367.7,1.14458],[4367.4,1.61796512]],[[4370.3,0.239],[4370.5,33.2082],[4370.6,0.3671],[4371.3,3.791],[4372.0,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166803573,[[4369.1,0.5818],[4369.0,0.232],[4368.6,0.45774],[4367.7,1.14458],[4367.5,1.61796512]],[[4370.3,0.239],[4370.5,33.2082],[4370.6,0.3671],[4370.8,23.494],[4371.3,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166804075,[[4369.1,0.5818],[4369.0,0.232],[4368.2,0.45778],[4367.4,1.61796512],[4367.0,1.14477]],[[4370.2,0.3671],[4370.3,0.239],[4370.5,32.975],[4370.8,23.494],[4371.3,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166804376,[[4369.1,0.5818],[4369.0,0.232],[4368.4,0.45776],[4367.6,1.14462],[4367.3,2.76265512]],[[4370.1,0.2332],[4370.2,0.3671],[4370.3,0.239],[4370.5,32.975],[4370.8,23.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166804583,[[4368.5,0.2297],[4368.3,0.5841],[4367.6,7.485],[4367.1,1.61796512],[4366.9,1.1448]],[[4369.8,0.3671],[4369.9,0.2332],[4370.0,0.239],[4370.5,32.975],[4370.8,23.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166804783,[[4368.5,0.2297],[4368.3,0.5841],[4367.9,0.45781],[4367.6,7.485],[4366.9,1.1448]],[[4369.8,0.3671],[4369.9,0.2332],[4370.0,0.239],[4370.5,32.975],[4370.8,24.71568289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166804985,[[4368.5,0.2297],[4368.3,0.5841],[4367.7,0.45784],[4367.6,7.485],[4366.9,1.1448]],[[4369.8,0.3671],[4369.9,0.2332],[4370.0,0.239],[4370.5,32.975],[4370.8,24.71568289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166805276,[[4368.7,0.5818],[4368.6,0.232],[4368.5,0.45775],[4367.6,8.62962],[4367.2,1.14472]],[[4369.9,0.2332],[4370.0,0.239],[4370.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166805277,[[4368.7,0.5818],[4368.6,0.232],[4368.5,0.45775],[4367.6,8.62962],[4367.2,1.14472]],[[4369.9,0.2332],[4370.0,0.239],[4370.4,0.3671],[4370.5,32.975],[4370.9,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166805481,[[4368.7,0.5818],[4368.6,0.232],[4368.5,0.45775],[4367.6,8.62962],[4367.2,1.14472]],[[4369.9,0.2332],[4370.0,0.239],[4370.2,23.449],[4370.4,0.3671],[4370.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166805683,[[4368.7,0.5818],[4368.6,0.232],[4368.5,0.45775],[4367.6,8.62962],[4367.3,1.14469]],[[4369.9,0.2332],[4370.0,0.239],[4370.2,23.449],[4370.4,0.3671],[4370.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166805882,[[4368.7,0.5818],[4368.6,0.232],[4367.6,7.485],[4367.0,1.14477],[4366.7,42.12677673]],[[4369.8,0.3671],[4369.9,0.2332],[4370.0,0.239],[4370.2,23.449],[4370.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166806079,[[4368.7,0.2297],[4368.6,0.232],[4367.7,1.14459],[4367.6,7.485],[4367.4,1.14467]],[[4369.9,0.2332],[4370.0,0.239],[4370.2,23.449],[4370.4,0.3671],[4370.5,32.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166806279,[[4369.2,0.45768],[4368.5,0.5841],[4368.4,1.14442],[4368.0,1.14453],[4367.6,7.485]],[[4370.5,33.2082],[4370.6,0.239],[4371.0,23.7971],[4371.4,1.22168289],[4371.9,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166806485,[[4369.5,1.04175],[4368.7,1.14433],[4368.4,1.14442],[4367.7,22.892],[4367.6,9.10296512]],[[4371.0,0.3671],[4371.2,0.2332],[4371.7,1.22168289],[4371.8,3.791],[4371.9,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166806680,[[4369.7,0.3521],[4369.6,0.4617],[4368.8,1.147],[4368.7,1.14433],[4368.4,1.14442]],[[4371.0,0.3671],[4371.2,23.9102],[4371.8,3.791],[4371.9,32.971],[4372.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166807080,[[4369.8,0.2297],[4369.7,0.3521],[4369.6,0.232],[4368.8,1.147],[4368.7,1.14433]],[[4371.0,0.3671],[4371.2,0.4722],[4371.3,23.434],[4371.8,3.791],[4371.9,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166807280,[[4369.9,0.232],[4369.8,0.45761],[4369.0,1.14425],[4368.8,1.147],[4368.7,1.14433]],[[4371.2,0.4722],[4371.3,23.434],[4371.9,32.971],[4372.1,1.22168289],[4372.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166807475,[[4370.2,0.2297],[4370.1,0.232],[4370.0,0.3521],[4369.2,0.45768],[4368.8,1.147]],[[4371.1,0.3671],[4371.2,0.2332],[4371.4,0.239],[4371.9,32.971],[4372.2,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166807683,[[4369.5,0.2297],[4369.3,0.5841],[4368.9,0.45771],[4368.8,1.147],[4368.1,1.14449]],[[4370.9,0.6003],[4371.4,16.403],[4371.9,36.762],[4372.1,1.22168289],[4372.6,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166807883,[[4369.5,0.2297],[4369.3,0.5841],[4368.9,0.45771],[4368.8,1.147],[4368.1,1.14449]],[[4370.8,0.4722],[4370.9,0.3671],[4371.4,16.403],[4371.9,36.762],[4372.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166808077,[[4369.5,0.2297],[4369.3,0.5841],[4368.7,0.45773],[4368.4,1.433],[4367.8,34.11958]],[[4370.6,0.4722],[4371.3,3.791],[4371.4,16.403],[4371.9,32.971],[4372.0,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166808282,[[4369.5,0.2297],[4369.3,0.5841],[4368.7,0.45773],[4368.4,1.433],[4367.8,34.11958]],[[4370.6,0.4722],[4371.3,3.791],[4371.4,16.403],[4371.9,32.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166808283,[[4369.5,0.2297],[4369.3,0.5841],[4368.7,0.45773],[4368.4,1.433],[4367.8,34.11958]],[[4370.5,0.3671],[4370.6,0.4722],[4371.3,3.791],[4371.4,16.403],[4371.6,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166808484,[[4369.5,0.2297],[4369.3,0.5841],[4368.7,0.45773],[4368.4,1.433],[4367.8,34.11958]],[[4370.5,0.3671],[4370.6,0.4722],[4371.3,3.791],[4371.4,16.403],[4371.7,1.22168289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166808683,[[4369.5,0.2297],[4369.3,0.5841],[4368.6,0.45774],[4368.4,1.433],[4367.8,34.11958]],[[4370.4,0.2332],[4370.5,0.3671],[4370.6,0.239],[4371.3,3.791],[4371.4,16.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166808884,[[4369.5,0.2297],[4369.3,0.5841],[4368.7,0.45773],[4368.4,1.433],[4367.8,34.11958]],[[4370.4,0.2332],[4370.5,0.3671],[4370.6,0.239],[4371.3,3.791],[4371.4,16.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166809080,[[4369.5,0.2297],[4369.3,0.5841],[4368.8,0.45772],[4367.8,34.11958],[4366.3,5.1427192]],[[4370.4,0.2332],[4370.5,0.3671],[4370.6,0.239],[4371.3,3.791],[4371.4,16.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166809285,[[4369.5,0.2297],[4369.3,0.5841],[4369.1,0.45769],[4368.2,1.547],[4368.1,1.14448]],[[4370.4,0.2332],[4370.5,0.3671],[4370.6,0.239],[4371.3,3.791],[4371.4,16.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166809589,[[4369.5,0.2297],[4369.3,0.5841],[4369.1,0.45769],[4368.4,1.14441],[4368.2,1.547]],[[4370.4,0.2332],[4370.5,0.3671],[4370.6,0.239],[4371.3,3.791],[4371.4,16.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166837903,[[4371.7,0.6033],[4371.6,0.2467],[4371.2,0.45746],[4370.4,32.979],[4370.2,1.103]],[[4372.7,0.2264],[4372.8,0.2333],[4373.1,0.3579],[4373.6,33.986],[4374.4,0.18250306]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166882541,[[4364.3,0.2497],[4364.1,0.10540426],[4363.7,0.6026],[4363.0,0.57],[4362.3,0.45838]],[[4365.0,0.0243],[4365.2,9.908],[4365.3,0.0045],[4365.5,1.22168289],[4366.1,1.85579917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166891244,[[4364.5,0.45815],[4363.9,40.8],[4363.8,1.612],[4363.6,1.14564],[4363.2,1.14573]],[[4366.7,1.22168289],[4366.9,0.3704],[4367.0,33.2392],[4367.1,0.2333],[4367.2,1.63193669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166932967,[[4360.0,24.355],[4359.9,0.2455],[4359.8,0.6204],[4359.4,0.45867],[4358.9,40.8]],[[4360.8,0.3554],[4360.9,1.46408026],[4361.2,0.0922],[4361.5,1.63193669],[4362.0,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756166977307,[[4357.0,0.45892],[4356.8,0.3557],[4356.6,0.2759],[4356.4,24.585],[4356.0,2.04644287]],[[4359.4,1.842],[4359.7,0.22632379],[4360.0,0.03994222],[4360.3,23.11416745],[4360.9,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167022541,[[4360.0,0.2879],[4359.9,0.2665],[4359.8,0.256],[4359.7,0.45864],[4359.0,1.1468]],[[4360.9,0.3634],[4361.2,0.2503],[4361.4,0.277],[4361.7,24.091],[4361.9,33.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167030942,[[4359.2,0.2665],[4358.7,0.256],[4358.6,0.2879],[4357.9,1.14707],[4357.7,3.03612777]],[[4360.4,0.2503],[4360.6,0.56424588],[4361.1,24.015],[4361.3,1.22624787],[4361.8,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167074581,[[4353.4,1.1574],[4352.7,22.256],[4352.4,1.1485],[4352.1,1.1486],[4352.0,33.077]],[[4354.0,0.45925],[4354.5,0.3441],[4354.8,0.5228],[4355.0,1.14787],[4355.3,14.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167117103,[[4347.7,0.6057],[4347.6,0.2714],[4347.5,0.45992],[4346.7,33.115],[4346.6,1.15004]],[[4348.0,0.45988],[4348.5,0.2413],[4348.7,0.2716],[4348.8,0.3634],[4348.9,1.14947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167161348,[[4350.1,0.3754],[4350.0,0.2516],[4349.9,0.2396],[4349.7,0.45969],[4349.4,23.527]],[[4350.2,0.45965],[4350.6,0.5184],[4351.0,0.3529],[4351.1,1.14887],[4351.7,24.12329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167170752,[[4353.0,23.513],[4352.8,0.3754],[4352.7,33.3556],[4352.4,0.711],[4351.4,2.04644287]],[[4353.6,0.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167213473,[[4359.8,0.2647],[4359.7,0.45864],[4359.3,23.432],[4358.9,1.1468],[4358.6,34.20389]],[[4360.1,0.2531],[4360.2,0.4699],[4360.8,0.2571],[4362.0,33.057],[4363.5,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167260616,[[4362.1,0.2337],[4361.7,23.321],[4361.4,1.14617],[4361.2,2.04644287],[4361.1,73.833]],[[4364.9,4.813],[4365.0,0.03990338],[4365.3,33.033],[4365.4,1.22864421],[4365.8,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167308755,[[4364.9,0.2335],[4364.8,0.6803],[4364.4,14.849],[4363.6,3.19202287],[4362.9,2.86687865]],[[4365.7,0.2508],[4365.8,0.6055],[4367.0,23.162],[4367.5,33.001],[4367.6,1.22864421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167315854,[[4364.8,0.2335],[4364.7,0.2222],[4364.1,18.745],[4363.6,2.04644287],[4363.5,1.1456]],[[4365.5,0.2508],[4365.7,0.356],[4366.0,0.2495],[4367.0,33.815],[4367.5,1.22864421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167360899,[[4368.3,0.512],[4368.1,0.45775],[4367.6,0.2155],[4367.2,1.14463],[4367.1,1.966]],[[4368.9,0.8253],[4369.8,1.22864421],[4370.0,1.834],[4370.7,3.98857944],[4370.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167406046,[[4371.2,0.45743],[4371.0,0.4034],[4370.8,0.214],[4370.2,1.14386],[4369.8,13.511]],[[4371.8,0.4574],[4371.9,0.3467],[4372.2,32.949],[4372.9,1.0],[4374.5,11.73488889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167450955,[[4382.5,0.45624],[4382.1,14.417],[4381.9,0.18644691],[4381.7,1.14081],[4381.4,1.14091]],[[4383.2,0.2459],[4383.3,0.2451],[4383.5,0.3686],[4384.5,32.885],[4384.7,12.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167460163,[[4381.0,32.871],[4380.8,22.698],[4380.5,0.18509184],[4380.3,0.45647],[4379.5,1.14139]],[[4382.0,0.579],[4383.3,2.00564421],[4383.6,32.867],[4383.7,1.62953756],[4384.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167504883,[[4377.6,1.1419],[4377.2,1.142],[4377.0,11.279],[4376.8,25.12626],[4376.7,2.04644287]],[[4378.7,0.2285],[4379.3,0.2468],[4380.1,32.891],[4380.5,1.22864421],[4381.3,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167548511,[[4387.9,0.48279],[4387.8,0.239],[4387.5,8.23],[4387.0,1.13946],[4386.7,1.13955]],[[4388.1,0.2321],[4388.4,0.3419],[4388.5,0.2476],[4388.9,1.0],[4389.1,2.74564421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167591747,[[4383.1,0.3755],[4382.4,0.2395],[4381.6,1.14087],[4381.3,1.14096],[4380.8,22.8216]],[[4383.2,0.4946],[4383.8,0.3606],[4384.5,48.846],[4384.7,1.22864421],[4385.7,5.82792064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167637974,[[4386.1,0.2399],[4385.8,0.3579],[4385.6,33.0844],[4385.5,0.63711565],[4385.2,21.722]],[[4388.4,0.8261],[4388.5,0.57930153],[4388.6,3.788],[4388.9,2.2683227],[4389.0,0.23164613]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167647772,[[4380.8,0.3579],[4380.6,0.69636],[4380.3,0.2394],[4380.2,0.795],[4379.4,32.853]],[[4381.8,0.2498],[4381.9,0.2272],[4382.0,0.3491],[4383.3,0.23347597],[4383.4,0.03973102]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167692415,[[4379.9,0.243],[4377.9,40.8],[4377.2,0.17895276],[4375.9,24.89390287],[4375.4,2.86687865]],[[4380.0,0.58449535],[4380.9,1.22864421],[4381.4,1.62953756],[4381.7,32.882],[4381.9,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167738336,[[4381.4,0.69097],[4381.1,0.3523],[4380.9,0.0313],[4380.7,23.5971],[4380.4,1.14117]],[[4381.5,0.8242],[4383.1,0.18637103],[4383.3,13.91264421],[4383.8,5.41753756],[4383.9,32.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167786186,[[4369.7,0.6072],[4369.6,0.2258],[4368.4,33.37173],[4368.2,0.524],[4367.5,1.14456]],[[4372.0,3.788],[4372.1,0.2284],[4372.4,42.98784476],[4372.5,1.22864421],[4373.0,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167810387,[[4377.7,0.2258],[4377.6,0.2479],[4371.8,2.86687865],[4370.6,0.22579694],[4369.6,6.52097697]],[[4378.6,0.2296],[4378.7,0.3473],[4378.8,0.2284],[4379.1,1.22864421],[4379.2,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167839120,[[4372.2,0.487],[4372.1,0.45733],[4371.8,32.917],[4371.6,0.18547124],[4371.4,11.98]],[[4373.6,0.5885],[4373.7,0.2413],[4373.8,0.79698969],[4374.4,4.805],[4374.6,32.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167881654,[[4371.5,0.2313],[4371.2,0.45743],[4370.9,32.96],[4370.0,1.1439],[4368.3,25.17555]],[[4372.6,0.2312],[4373.3,1.149],[4373.6,1.22864421],[4374.1,1.62953756],[4374.6,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167926795,[[4367.8,2.04644287],[4367.7,0.2476],[4367.3,0.45784],[4367.2,2.87227305],[4367.1,11.787]],[[4369.3,0.3536],[4370.4,33.529],[4371.1,0.1807979],[4371.2,1.22864421],[4371.5,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167937499,[[4366.9,0.2391],[4366.8,1.08774059],[4365.6,5.77705],[4364.8,22.90518],[4364.6,2.04644287]],[[4367.2,0.2479],[4367.8,0.3452],[4367.9,0.2431],[4368.2,10.705],[4368.7,32.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756167978538,[[4365.6,0.2371],[4365.5,0.2354],[4364.7,10.73],[4364.3,0.18090653],[4363.9,34.13749]],[[4366.7,0.5807],[4366.8,0.2282],[4367.9,1.22864421],[4368.3,1.62953756],[4368.8,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168028076,[[4370.0,0.2258],[4369.8,0.3648],[4369.7,0.2332],[4368.0,1.14443],[4367.9,2.2756605]],[[4372.4,10.352],[4372.6,32.975],[4372.9,2.22864421],[4373.4,1.62953756],[4373.6,0.23398698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168074812,[[4377.9,0.45793],[4377.8,0.2504],[4377.4,0.0847],[4377.2,7.27713119],[4377.0,34.06006]],[[4379.2,0.4666],[4379.3,0.3736],[4379.9,46.045],[4380.9,1.0],[4382.7,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168083113,[[4376.5,1.14219],[4376.3,17.532],[4376.2,1.32969093],[4375.7,2.28483],[4375.6,55.74949]],[[4377.9,0.2413],[4378.1,0.7943861],[4378.9,1.22864421],[4379.4,2.47953756],[4379.6,0.03976323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168128361,[[4381.2,0.45639],[4380.6,22.184],[4380.5,1.14115],[4380.2,1.14122],[4380.1,2.04644287]],[[4381.8,0.2301],[4382.0,0.2473],[4382.1,0.3499],[4383.1,1.22864421],[4383.2,0.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168175387,[[4379.1,22.152],[4379.0,0.45661],[4378.1,1.14177],[4378.0,2.04644287],[4377.8,1.14184]],[[4381.2,0.57100484],[4381.3,0.807],[4381.4,32.898],[4381.6,1.22864421],[4381.8,0.23212371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168223416,[[4384.4,0.45605],[4384.3,32.857],[4383.5,1.14036],[4383.2,1.14043],[4382.5,4.32772287]],[[4385.6,0.2301],[4386.9,1.22864421],[4387.3,10.028],[4387.4,1.62953756],[4387.9,34.89692064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168265834,[[4374.6,0.2495],[4374.5,0.2303],[4374.1,0.10516329],[4373.9,0.45715],[4373.5,0.912]],[[4375.3,0.76515865],[4375.5,0.229],[4375.7,0.2405],[4375.9,1.22864421],[4376.2,3.73629019]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168272744,[[4378.4,0.70618],[4378.3,0.6055],[4377.0,1.14207],[4376.6,32.904],[4376.5,1.14219]],[[4379.5,0.4695],[4379.6,0.3453],[4380.7,0.999],[4380.9,35.13264421],[4381.4,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168316067,[[4371.4,0.4574],[4370.5,1.14377],[4370.3,0.713],[4370.2,32.936],[4370.0,1.14388]],[[4372.6,0.58520133],[4372.7,0.3609],[4372.8,0.2496],[4373.0,0.2322],[4373.2,1.22864421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168356702,[[4378.4,0.3415],[4378.3,32.895],[4377.8,40.8],[4377.2,1.14202],[4376.1,22.84577]],[[4381.8,0.2467],[4381.9,4.0194],[4382.3,56.226],[4383.6,1.20665416],[4384.1,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168399229,[[4386.2,0.3288],[4386.1,32.852],[4386.0,23.07],[4385.5,1.13987],[4385.1,1.13995]],[[4386.9,0.2403],[4387.0,0.6198],[4389.2,0.769],[4390.0,1.62132262],[4390.6,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168407633,[[4385.4,0.45596],[4385.1,0.0969],[4384.6,17.68],[4384.2,1.14021],[4383.9,22.80562]],[[4386.1,0.2403],[4386.2,0.248],[4386.9,0.3718],[4387.4,1.20665416],[4387.5,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168450163,[[4393.2,0.45514],[4392.4,1.13889],[4392.0,1.13817],[4391.9,23.436],[4391.3,22.76733]],[[4393.4,0.228],[4393.5,0.2302],[4393.9,0.3579],[4396.9,2.3930346],[4397.6,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168495088,[[4394.7,0.46469],[4394.0,1.13767],[4393.8,23.847],[4393.5,1.13779],[4393.4,32.793]],[[4394.9,0.2468],[4395.3,0.00831883],[4395.6,0.2369],[4395.8,0.3694],[4396.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168540618,[[4390.2,0.45545],[4390.0,0.0012],[4389.5,23.525],[4389.2,1.13889],[4389.1,2.86687865]],[[4392.7,0.4808],[4392.8,0.3618],[4393.0,0.8],[4393.2,1.20665416],[4393.7,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168548726,[[4390.6,0.45541],[4390.4,0.0012],[4390.0,0.922],[4389.7,1.13877],[4389.4,1.13884]],[[4391.7,0.2495],[4391.8,0.3618],[4392.6,32.798],[4393.1,15.99965416],[4393.5,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168596459,[[4378.4,0.375],[4378.3,0.2294],[4378.2,0.4567],[4378.1,0.0832],[4376.9,1.14208]],[[4379.2,0.01015453],[4379.5,0.47],[4379.7,0.3648],[4380.4,1.20665416],[4380.9,1.62953756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168635278,[[4371.5,0.2322],[4370.8,0.18502428],[4370.5,0.961],[4370.0,1.14389],[4369.8,32.932]],[[4372.2,1.20665416],[4372.4,0.60124136],[4372.5,0.5855],[4372.7,1.62953756],[4373.2,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168680305,[[4368.4,0.5705],[4368.3,0.2416],[4368.0,0.45776],[4367.9,2.415],[4367.2,1.14461]],[[4369.4,0.3734],[4369.5,0.2295],[4369.7,0.599586],[4370.1,32.961],[4370.7,21.05021248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168689919,[[4369.4,0.8399],[4369.1,0.45764],[4368.2,14.92435],[4367.9,1.14443],[4367.3,25.18103]],[[4369.5,0.59265588],[4369.6,0.3431],[4369.9,0.2276],[4370.1,32.961],[4370.3,20.26021248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168734030,[[4361.3,0.5737],[4361.2,0.45847],[4360.7,0.4821664],[4360.4,1.14641],[4360.0,1.14649]],[[4363.2,0.2118],[4363.3,0.385],[4364.3,4.99221248],[4364.8,1.62953756],[4365.8,2.85588889]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168762546,[[4359.1,0.45869],[4359.0,0.3658],[4358.9,0.4856],[4358.8,1.08973697],[4358.3,18.162]],[[4359.7,0.45864],[4360.5,1.14638],[4360.7,1.21521248],[4360.8,0.2495],[4360.9,1.52229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168819487,[[4362.0,0.3749],[4361.9,0.2345],[4361.8,0.2291],[4361.4,17.092],[4361.0,40.8]],[[4362.9,0.2441],[4363.0,0.3507],[4363.1,0.2501],[4363.8,0.57],[4364.6,33.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168864123,[[4363.6,0.2448],[4363.4,0.3402],[4362.2,0.781],[4361.5,33.039],[4361.3,1.14617]],[[4364.7,0.2417],[4364.8,0.0174],[4364.9,1.0],[4365.8,0.18134221],[4365.9,1.21521248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168872027,[[4367.2,0.45784],[4365.9,0.18231528]],[[4369.1,0.2417],[4370.0,46.889],[4370.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168914464,[[4367.0,0.3827],[4366.8,0.45788],[4366.5,0.0083],[4366.4,23.013],[4366.1,0.18213335]],[[4368.0,0.227],[4368.3,0.6047],[4368.8,1.344],[4369.2,32.976],[4369.6,1.62298173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756168959897,[[4357.0,0.6097],[4356.4,0.0086],[4355.8,12.843],[4355.5,0.45907],[4355.1,40.8]],[[4357.1,0.70281],[4357.7,1.51202],[4357.8,1.21753218],[4357.9,0.2499],[4358.0,1.14704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169003125,[[4357.3,22.999],[4357.2,0.4589],[4356.9,0.1512],[4356.6,0.10941952],[4356.4,1.14746]],[[4357.4,0.70869],[4357.8,0.3514],[4358.0,0.2402],[4358.4,1.14696],[4358.7,1.14689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169010026,[[4356.6,22.996],[4356.4,0.1512],[4356.1,33.15305872],[4356.0,1.14756],[4355.7,1.14764]],[[4358.4,0.8414],[4358.7,15.729],[4359.6,0.10955554],[4359.7,22.93239],[4359.8,1.21343782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169056369,[[4354.7,0.1513],[4354.1,33.16764634],[4354.0,22.964],[4353.8,2.04861616],[4353.6,1.14819]],[[4354.8,0.68976],[4355.3,0.5991],[4355.7,1.14768],[4356.0,1.14758],[4356.4,24.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169099701,[[4349.7,0.1152],[4349.5,0.4597],[4349.1,3.22061616],[4348.4,1.14956],[4348.3,2.86687865]],[[4351.2,0.2435],[4351.3,0.3564],[4351.4,0.77604708],[4352.2,1.21343782],[4352.7,1.62298173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169145140,[[4349.0,0.6037],[4348.3,0.1148],[4348.0,23.02063067],[4347.4,73.906],[4347.3,1.14988]],[[4349.4,0.2274],[4349.8,1.14923],[4350.3,11.199],[4350.8,24.12851],[4352.0,1.21343782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169152140,[[4343.9,0.4748],[4343.3,0.3591],[4342.9,0.46041],[4342.3,5.72265603],[4342.2,22.789]],[[4344.4,0.46026],[4345.1,33.124],[4345.4,24.327],[4345.9,1.19032072],[4347.4,22.99725]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169193364,[[4354.1,0.3755],[4354.0,0.2961],[4353.6,33.60128],[4353.5,31.222],[4353.4,0.0635]],[[4355.7,0.45907],[4355.9,0.417],[4356.2,0.4422],[4356.3,0.3473],[4356.7,22.94851]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169239083,[[4345.0,0.1864],[4344.7,0.409],[4344.5,2.94947183],[4344.4,29.9092],[4344.2,2.94947183]],[[4346.3,0.3474],[4346.4,0.4347],[4346.5,0.4453],[4347.5,1.14992],[4347.8,1.14985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169282513,[[4347.6,0.45994],[4347.3,27.918],[4347.1,0.4135],[4347.0,33.8937],[4346.8,1.15007]],[[4348.5,0.6725],[4348.8,0.4115],[4349.9,1.14929],[4350.2,1.1492],[4350.3,22.98342]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169290322,[[4347.3,33.118],[4347.1,0.7686],[4346.7,0.46003],[4346.6,0.4135],[4345.4,1.15043]],[[4348.5,0.4232],[4348.6,0.4115],[4348.7,0.2493],[4350.8,1.2334684],[4350.9,33.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169335141,[[4351.7,0.3504],[4351.6,0.4449],[4351.3,0.45955],[4351.1,0.3893],[4351.0,22.589]],[[4351.9,0.45949],[4352.5,0.425],[4352.7,1.82273],[4353.0,1.14846],[4353.5,2.29664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169380492,[[4360.1,1.65782],[4359.2,0.14861583],[4358.8,41.94689],[4358.7,25.497],[4355.2,2.84813919]],[[4360.2,0.1],[4361.0,0.80763],[4361.2,0.4279],[4361.8,0.2494],[4362.1,2.33949644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169426215,[[4372.7,0.4573],[4372.3,25.316],[4372.0,1.14347],[4371.9,0.3069],[4368.3,206.021]],[[4372.9,1.0],[4373.3,0.3925],[4373.4,0.7785],[4374.6,32.979],[4375.3,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169435515,[[4370.3,0.45756],[4370.2,2.691],[4370.1,0.1438],[4369.9,0.386],[4369.8,0.3111]],[[4371.8,0.7521],[4372.1,0.57793616],[4373.0,1.62298173],[4373.6,23.725],[4373.7,34.99092064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169477952,[[4367.2,0.45788],[4367.1,0.4055],[4367.0,0.3603],[4366.9,0.4337],[4366.7,2.937]],[[4367.9,0.58591516],[4368.1,0.7999],[4368.2,0.0832],[4368.6,1.22052142],[4369.0,1.62298173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169522387,[[4357.2,0.3956],[4356.4,1.894],[4356.3,33.48702],[4354.9,1.14792],[4353.7,22.96504]],[[4358.5,0.4119],[4358.7,0.5862526],[4359.0,1.22052142],[4359.3,33.041],[4359.5,4.95098173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169569311,[[4348.2,0.394],[4347.9,0.3888],[4347.7,0.3523],[4347.3,0.45996],[4346.7,34.418]],[[4349.0,1.1433],[4349.1,0.59100861],[4349.7,1.21987711],[4349.9,21.353],[4350.2,1.62650282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169610843,[[4322.6,0.7518],[4322.1,1.0],[4321.9,23.13324],[4321.6,1.33333333],[4321.2,1.15685]],[[4325.5,0.4015],[4325.6,33.226],[4326.6,23.10829],[4326.8,1.15536],[4327.2,23.10538]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169619142,[[4330.3,1.2035],[4328.8,1.15482],[4328.7,23.097],[4328.6,3.00577434],[4328.5,33.276]],[[4332.2,33.276],[4332.3,0.355],[4332.7,0.1008],[4332.9,1.0332],[4333.0,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169663967,[[4337.3,2.85402],[4336.8,40.8],[4336.3,34.38082],[4335.8,1.15294],[4334.5,23.06598]],[[4338.2,0.46093],[4338.4,0.3918],[4339.0,0.4336],[4339.4,0.3521],[4339.5,23.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169706785,[[4335.1,0.4279],[4335.0,0.4004],[4334.1,2.569],[4333.0,2.30741]],[[4338.0,33.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169750618,[[4343.1,0.3511],[4342.8,0.46043],[4342.6,0.1383],[4342.1,24.708],[4341.7,1.15139]],[[4343.2,0.3826],[4343.8,0.8023],[4344.2,1.15076],[4344.5,1.15067],[4344.6,1.21707735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169754018,[[4341.9,0.3561],[4341.8,0.1383],[4341.5,24.695],[4341.3,0.17562493],[4340.9,73.986]],[[4343.6,0.3708],[4343.9,1.21707735],[4344.4,1.63636918],[4346.6,3.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169804176,[[4339.5,24.568],[4339.3,0.46081],[4339.2,0.1086],[4339.1,0.3659],[4338.7,33.175]],[[4339.7,0.7864],[4339.8,0.3533],[4341.6,23.02891],[4342.9,24.23896735],[4343.4,1.63636918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169849202,[[4337.1,0.7301],[4337.0,0.3473],[4336.7,0.46106],[4336.4,73.961],[4336.3,2.84813919]],[[4337.9,1.1305],[4338.9,1.15209],[4339.9,23.03654],[4340.3,23.03472],[4340.5,2.30335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169895937,[[4339.8,1.19183],[4339.6,0.3828],[4339.4,24.271],[4339.1,1.15202],[4338.7,1.15212]],[[4340.5,0.3522],[4340.6,0.7506],[4340.9,0.46062],[4341.9,1.15129],[4342.2,1.15123]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169904447,[[4343.1,24.6068],[4343.0,0.7311],[4342.9,33.192],[4342.7,0.46043],[4341.3,1.15145]],[[4344.0,0.7301],[4345.7,0.693],[4346.7,0.23263572],[4346.8,1.21707735],[4347.2,1.63636918]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169948672,[[4343.1,0.3667],[4342.9,24.025],[4342.7,0.46043],[4342.0,1.15126],[4341.9,2.06456241]],[[4343.4,0.7209],[4343.6,0.4015],[4344.0,1.15076],[4344.6,1.1506],[4345.8,15.32007735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756169996605,[[4333.2,0.84729],[4333.1,0.3867],[4332.9,0.3534],[4332.1,1.311],[4331.7,23.08255]],[[4334.0,0.22437233],[4334.2,0.46139],[4334.6,0.0257],[4334.7,23.881],[4335.0,0.18498734]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170038022,[[4329.6,0.782],[4327.5,33.305],[4327.2,0.46211],[4325.8,23.11346],[4325.5,1.15573]],[[4332.1,0.1222],[4332.3,0.04019843],[4332.4,0.21816031],[4332.5,0.123],[4332.7,33.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170045326,[[4329.2,0.782],[4329.1,0.3517],[4327.6,33.292],[4326.6,1.15545],[4326.1,2.1404]],[[4331.1,0.0983],[4331.2,0.78123714],[4331.3,0.3627],[4332.0,1.21707735],[4332.4,0.17721079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170087948,[[4321.6,0.3421],[4319.7,1.02],[4319.3,23.14708],[4319.0,1.15744],[4318.9,1.29302252]],[[4325.4,0.3729],[4325.6,1.21231365],[4326.1,0.55859228],[4326.7,7.15960711],[4326.9,5.52323793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170130476,[[4332.8,1.8796],[4332.1,0.00692654],[4332.0,60.046],[4331.7,1.15406],[4331.4,23.08281]],[[4334.4,0.4424],[4334.7,0.4618],[4335.6,8.444],[4335.7,1.15303],[4336.0,34.42494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170178518,[[4327.2,0.4575],[4327.0,0.8111],[4326.9,0.0035],[4324.9,1.64373124],[4324.7,2.05374727]],[[4328.9,0.5142],[4329.0,24.139],[4330.5,3.89563993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170186725,[[4329.4,33.286],[4328.9,1.1548],[4328.7,1.15487],[4328.6,1.519],[4328.3,24.74333124]],[[4331.7,0.6458],[4332.5,1.19474774],[4332.6,0.00793405],[4333.0,1.58363993],[4333.1,35.32592064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170230441,[[4330.1,1.15451],[4329.4,23.09372]],[[4331.5,0.5091],[4331.7,0.3962],[4331.9,0.4883],[4333.1,2.143],[4333.4,34.46874774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170277874,[[4338.3,1.0214],[4338.1,0.46095],[4338.0,0.3925],[4337.5,14.108],[4337.2,1.15263]],[[4339.3,0.4755],[4339.4,0.3702],[4339.5,0.2184],[4340.2,0.1],[4340.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170321301,[[4348.8,0.45983],[4348.2,0.5123],[4347.9,21.701],[4347.5,1.14993],[4342.8,5.14925532]],[[4350.0,0.4828],[4350.2,1.19474774],[4350.3,0.3941],[4350.4,0.507],[4350.7,1.58363993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170369038,[[4355.5,0.45912],[4355.4,24.875],[4355.1,33.27439977],[4354.3,1.14812],[4352.7,45.94242]],[[4356.3,0.9531],[4356.6,0.3822],[4356.9,1.0],[4357.0,2.1253],[4358.0,33.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170377541,[[4357.8,24.85],[4357.0,33.079],[4356.3,1.14759],[4356.0,22.95347],[4354.7,2.47753247]],[[4358.8,0.4697],[4359.0,0.3822],[4359.1,1.8346],[4360.2,3.165],[4360.7,33.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170420578,[[4364.8,26.53094],[4364.4,33.011],[4364.0,1.14557],[4363.6,1.14568],[4361.9,45.84511]],[[4364.9,0.1956],[4365.5,1.8092],[4365.7,0.5047],[4365.9,0.375],[4366.4,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170466405,[[4357.5,0.3891],[4357.2,0.45891],[4357.1,4.161],[4356.8,0.18176861],[4356.1,1.14758]],[[4359.2,0.9779],[4359.4,0.76475819],[4360.2,1.19474774],[4360.6,33.031],[4360.7,1.58363993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170511532,[[4358.6,0.5307],[4358.3,0.5479],[4358.2,0.45878],[4357.5,1.14714],[4357.4,3.702]],[[4359.2,0.521],[4359.3,0.3949],[4359.5,0.5542],[4360.3,3.935],[4360.9,1.19474774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170520145,[[4358.9,0.5038],[4358.7,0.5079],[4358.6,0.45873],[4358.5,12.838],[4358.2,33.044]],[[4360.6,1.4159],[4361.7,19.68374774],[4362.2,1.58363993],[4362.7,2.03992064],[4368.2,11.4235555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170567991,[[4364.1,1.008],[4363.7,0.45821],[4363.0,2.825],[4362.9,3.00902974],[4362.8,40.8]],[[4364.2,0.0048],[4364.7,0.4944],[4365.0,0.3717],[4365.3,0.5113],[4365.7,25.47774774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170613942,[[4366.4,0.4853],[4366.0,24.117],[4365.8,1.145],[4365.5,1.14507],[4365.0,65.99449]],[[4367.4,1.0017],[4367.5,0.3766],[4368.3,33.003],[4368.6,1.19474774],[4368.7,17.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170660681,[[4360.7,0.92797],[4360.2,2.848],[4359.6,1.14672],[4359.3,33.015],[4359.1,1.14684]],[[4362.4,0.3719],[4362.5,0.57551031],[4363.3,1.19474774],[4363.4,1.577],[4364.0,34.59863993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170669991,[[4363.7,0.2825],[4362.9,1.14586],[4362.5,33.02],[4362.4,2.868],[4362.3,23.10084104]],[[4363.9,0.57965577],[4364.5,0.4915],[4364.7,0.3744],[4364.8,1.19474774],[4365.3,34.60363993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170713700,[[4363.5,0.45828],[4363.3,0.0924],[4362.9,1.14587],[4362.7,0.17922863],[4362.6,20.574]],[[4364.6,1.2643],[4364.8,0.57837241],[4365.3,1.075],[4365.6,0.18487735],[4365.7,1.19474774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170754937,[[4360.1,0.51943],[4359.6,23.558],[4359.4,0.185849],[4359.3,1.14678],[4359.1,35.07074727]],[[4360.7,0.447],[4360.8,0.4699],[4360.9,0.3645],[4361.9,0.23342954],[4362.3,1.47229337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170797066,[[4358.9,0.2944],[4358.8,0.0623],[4358.5,40.98305148],[4358.3,33.069],[4358.0,1.14714]],[[4361.0,0.22723977],[4361.3,1.19474774],[4361.5,2.581],[4361.8,34.65263993],[4362.3,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170805172,[[4358.1,0.0623],[4358.0,0.2944],[4357.9,0.45886],[4357.6,23.394],[4357.4,40.8]],[[4359.9,1.2394],[4360.0,33.045],[4360.3,1.107],[4363.8,5.30379366],[4369.9,14.279442]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170848487,[[4354.1,0.3243],[4354.0,0.45927],[4353.9,23.261],[4352.8,1.14847],[4351.9,25.02822727]],[[4354.9,1.1995],[4356.5,42.088],[4357.0,0.22982267],[4357.2,1.19474774],[4357.7,1.58363993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170889029,[[4350.0,0.3722],[4349.8,0.3988],[4349.6,0.45972],[4349.0,0.18319246]],[[4350.6,0.19179955],[4350.7,0.4446],[4350.8,0.8211],[4351.3,1.509],[4351.8,0.18645819]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170930451,[[4355.1,0.3425],[4355.0,0.8209],[4354.6,0.45919],[4354.0,1.14815],[4353.9,40.8]],[[4355.8,0.4161],[4355.9,0.4199],[4356.0,0.3681],[4356.8,1.006],[4357.0,0.18522413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170971977,[[4349.1,0.4092],[4349.0,0.8105],[4348.0,0.45989],[4347.8,1.775],[4347.0,1.15]],[[4350.2,22.9],[4350.3,33.091],[4351.4,0.18042376]]]
["bitfinex-derivatives","ETHF0:USTF0",1756170978472,[[4348.0,0.45988],[4347.2,0.3654],[4347.1,40.8],[4346.9,1.15001],[4346.2,23.18879782]],[[4349.6,22.894],[4350.3,34.28574774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171023417,[[4353.1,1.1824],[4353.0,0.45936],[4352.6,40.8],[4352.5,13.484],[4352.2,3.05412518]],[[4354.4,0.7337],[4354.5,0.3817],[4354.7,0.22472241],[4355.1,20.362],[4355.5,33.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171068335,[[4353.8,1.1332],[4353.4,0.45932],[4352.9,15.059],[4352.5,1.14854],[4352.2,1.14861]],[[4354.6,1.1496],[4355.3,33.071],[4355.6,16.043],[4355.8,1.22042636],[4356.3,1.58363993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171113263,[[4359.2,0.2562],[4358.1,0.3465],[4358.0,4.14874323],[4357.9,18.935]],[[4359.6,0.57240395],[4360.3,0.8076],[4360.4,1.22042636],[4360.5,0.3579],[4360.9,5.33063993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171120871,[[4363.5,0.1056],[4363.2,0.2278],[4362.7,0.45833],[4362.5,33.04],[4361.2,25.71403177]],[[4364.4,0.7645],[4364.5,0.401],[4364.9,1.0],[4366.4,1.61290915],[4366.6,0.23251392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171163300,[[4367.1,0.45787],[4366.7,0.0102],[4366.4,22.547],[4366.1,1.14496],[4365.9,32.998]],[[4367.4,0.3829],[4367.6,0.4067],[4368.1,0.3404],[4368.9,1.19979366],[4369.1,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171207420,[[4368.6,0.45772],[4368.2,40.8],[4368.0,0.17985249],[4367.9,3.19822727],[4367.5,1.14458]],[[4369.5,0.3717],[4369.6,0.7719],[4370.2,0.1],[4371.1,0.386],[4372.2,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171251471,[[4372.8,1.0327],[4372.7,0.45729],[4372.2,22.476],[4372.1,1.14339],[4371.8,1.14347]],[[4372.9,0.4647],[4373.3,0.3618],[4373.6,0.7374],[4374.6,1.521],[4374.8,0.03980971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171258974,[[4375.4,0.3422],[4374.8,1.906],[4374.3,1.14281],[4374.1,40.8]],[[4375.5,0.3618],[4375.7,0.7374],[4377.5,0.03978464],[4377.7,7.12479366],[4378.2,1.60972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171301703,[[4376.7,0.2799],[4376.5,0.3175],[4376.3,0.2158],[4375.7,1.81770724],[4375.2,2.05374727]],[[4377.6,0.7555],[4377.7,0.54790786],[4378.0,0.0130922],[4378.5,5.215],[4378.6,1.37782242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171345031,[[4376.1,0.3898],[4376.0,0.3738],[4375.9,0.359],[4375.1,0.45704],[4374.6,32.908]],[[4377.8,1.1123],[4378.0,14.70859662],[4378.7,1.19979366],[4379.0,0.03976672],[4379.1,32.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171386860,[[4371.0,0.3651],[4370.9,0.3711],[4370.8,0.3568],[4369.9,33.38958],[4369.1,40.8]],[[4373.4,1.598],[4373.6,32.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171395568,[[4373.0,0.7362],[4372.8,0.3568],[4372.3,0.45733],[4372.1,7.991],[4371.5,32.943]],[[4373.6,0.3597],[4373.7,0.3331],[4373.8,0.3602],[4374.3,17.348],[4374.6,1.38621657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171439997,[[4380.8,22.7375],[4380.5,0.45647],[4380.4,0.3386],[4379.6,34.03143],[4379.3,41.94151]],[[4380.9,1.3455],[4381.2,0.3655],[4381.3,0.3396],[4382.2,1.19979366],[4383.2,2.26535033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171487232,[[4381.3,0.366],[4381.2,0.4564],[4380.8,1.088],[4380.5,40.8],[4380.4,3.19497727]],[[4382.8,1.0504],[4382.9,32.869],[4383.1,21.8],[4384.0,1.19979366],[4384.5,1.60972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171531966,[[4378.0,0.3489],[4377.6,0.45678],[4377.3,6.964],[4376.9,1.14214],[4376.4,2.23994446]],[[4378.1,0.3295],[4378.3,0.3752],[4378.7,0.362],[4379.8,16.647],[4380.6,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171543061,[[4377.2,0.3477],[4377.1,0.45683],[4376.5,22.138],[4376.4,1.14227],[4376.1,1.14233]],[[4377.3,0.3295],[4377.8,0.3521],[4377.9,0.3607],[4379.2,0.959],[4379.7,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171593893,[[4378.3,0.2284],[4378.1,0.45673],[4378.0,0.17860163],[4377.9,2.38344727],[4377.8,54.937]],[[4378.4,1.6699],[4380.4,1.596],[4381.0,1.19979366],[4381.5,5.62921563],[4381.6,35.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171640839,[[4383.2,0.3084],[4383.1,0.0008],[4382.9,0.2631],[4382.8,0.17827295],[4382.7,22.39925]],[[4384.7,0.3263],[4384.9,1.356],[4385.6,0.03971059],[4386.5,1.19979366],[4387.0,1.60972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171689975,[[4388.0,1.2442],[4387.9,21.9605],[4387.5,0.45575],[4387.0,40.97889496],[4386.7,1.13958]],[[4388.1,1.647],[4388.9,1.0],[4389.8,1.398],[4389.9,1.19979366],[4390.4,1.60972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171701979,[[4388.0,0.4757],[4387.9,21.205],[4387.6,0.3145],[4387.5,0.45575],[4387.0,40.97889496]],[[4388.1,1.647],[4388.9,1.0],[4389.7,1.19979366],[4390.0,2.872],[4390.2,1.70972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171751004,[[4386.2,0.456],[4386.1,0.4559],[4386.0,0.50172301],[4385.7,21.809],[4385.3,1.13995]],[[4386.3,0.8405],[4386.5,0.3515],[4387.7,32.853],[4387.9,0.22295549],[4388.0,12.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171805847,[[4390.1,0.332],[4389.9,17.649],[4389.8,0.53571],[4389.7,0.3099],[4385.8,6.52097697]],[[4390.2,1.6864],[4392.0,0.17857922],[4392.1,34.86365164],[4392.4,22.982],[4392.5,26.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171851575,[[4396.7,0.1324],[4396.6,0.0678],[4396.4,22.0064],[4396.3,0.45483],[4395.4,1.13733]],[[4396.8,0.6056],[4396.9,1.346],[4398.7,1.854],[4398.8,32.773],[4399.0,0.41413034]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171895804,[[4395.0,0.4295],[4394.9,0.0596],[4394.8,0.45498],[4394.7,32.752],[4394.6,0.1853069]],[[4396.7,0.9529],[4396.9,0.54877193],[4397.1,20.90314347],[4397.8,1.19979366],[4397.9,32.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171905216,[[4394.4,0.1898],[4394.3,0.2963],[4394.1,0.45505],[4393.7,2.787],[4392.4,2.05374727]],[[4394.5,0.6008],[4394.8,0.35860976],[4395.6,9.614],[4396.2,0.22378525],[4397.4,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171948856,[[4393.2,0.1322],[4393.1,0.0488],[4392.9,0.2953],[4392.8,0.45518],[4392.1,1.231]],[[4393.3,0.5529],[4393.4,0.3489],[4394.6,3.267],[4394.8,0.00650976],[4395.4,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1756171998683,[[4388.0,0.361],[4387.9,0.5591],[4387.4,0.45574],[4387.1,1.102],[4386.5,1.13958]],[[4389.0,0.9246],[4389.6,17.049],[4390.4,1.19979366],[4390.5,32.814],[4390.9,1.60972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172044911,[[4384.1,0.10492342],[4383.9,0.2591],[4383.8,0.3406],[4383.6,0.2791],[4383.1,0.45618]],[[4385.5,0.6475],[4385.7,3.784],[4385.8,0.55503073],[4385.9,2.435],[4386.0,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172054304,[[4382.8,1.08376969],[4382.7,0.2591],[4382.6,0.2791],[4382.4,0.3406],[4381.2,0.45638]],[[4383.6,0.9379],[4383.9,0.5565546],[4384.5,4.98379366],[4384.8,3.702],[4385.0,1.60972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172099941,[[4381.7,0.8838],[4381.6,0.31250742],[4381.3,0.45637],[4380.9,21.768],[4380.7,0.18347799]],[[4382.8,0.5568219],[4383.2,0.2897],[4383.3,0.6369],[4383.8,1.37899831],[4384.3,1.60972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172146477,[[4375.4,0.3582],[4375.3,0.5311],[4374.8,1.08575151],[4374.4,0.548],[4374.3,0.4571]],[[4376.2,0.5278],[4376.3,0.3416],[4378.5,33.10784512],[4378.6,1.19979366],[4379.1,1.60972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172193925,[[4380.7,0.3694],[4380.6,0.2693],[4380.2,0.45649],[4380.1,0.2528],[4380.0,40.8]],[[4382.2,32.908],[4382.3,8.647],[4383.9,206.89779366],[4384.4,1.60972426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172202628,[[4382.2,0.8915],[4381.4,1.609],[4381.1,1.14099],[4380.8,1.14106],[4380.6,2.97638988]],[[4382.4,0.2559],[4382.7,0.3653],[4382.8,0.2617],[4383.6,32.89],[4383.7,9.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172247559,[[4383.2,0.30433411],[4383.1,0.6249],[4382.9,0.4294845],[4382.4,0.45626],[4382.2,8.911]],[[4384.9,1.51455932],[4385.4,1.19979366],[4385.9,1.60972426],[4386.0,0.22692776],[4386.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172295987,[[4385.9,0.3545],[4385.8,0.4823],[4385.1,0.809],[4384.8,0.456],[4360.7,8.15079867]],[[4388.5,0.26710509],[4388.9,1.18138802],[4389.0,1.19979366],[4390.5,2.85588889],[4391.9,5.30379366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172346122,[[4388.9,40.8],[4388.6,0.2451],[4387.6,33.9643],[4387.3,0.18555263]],[[4390.2,0.1],[4391.6,1.44],[4391.7,0.22792786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172398347,[[4390.1,22.39791],[4389.5,32.819],[4389.3,1.13896],[4388.9,1.13906],[4388.2,0.18290069]],[[4390.5,0.2452],[4390.6,0.3492],[4390.7,0.2292],[4392.2,8.936],[4392.3,0.03965048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172407848,[[4392.1,21.701],[4392.0,0.45531],[4391.9,0.228],[4391.1,1.1385],[4390.8,1.13857]],[[4394.8,0.21954193],[4395.0,0.808],[4395.6,3.784],[4395.7,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172454781,[[4396.8,0.5421],[4396.7,22.10782],[4396.4,0.2275],[4396.1,1.13721],[4395.8,1.1373]],[[4396.9,1.6363],[4397.3,0.3735],[4398.5,1.19979366],[4399.0,1.60972426],[4399.2,0.22517771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172504213,[[4394.1,0.3136],[4393.9,21.468],[4393.7,0.2257],[4393.5,0.2345],[4393.2,0.45515]],[[4394.2,1.384],[4396.0,1.337],[4397.0,3.784],[4397.1,2.284],[4397.2,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172552753,[[4395.2,0.45494],[4395.1,0.5253],[4394.8,0.2325],[4394.6,8.829],[4345.7,16.3015973]],[[4396.6,0.799],[4397.1,0.182652],[4397.2,32.789],[4397.3,0.22547982],[4398.4,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172560252,[[4395.2,0.3003],[4395.0,0.45496],[4394.9,32.78],[4394.8,21.581],[4394.7,0.17920094]],[[4395.7,0.2325],[4395.8,0.3706],[4397.7,1.158],[4398.6,0.18103517],[4399.0,33.00766525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172606392,[[4391.0,0.2236],[4390.8,1.5371951],[4390.7,0.2992],[4390.6,32.78],[4390.5,0.2325]],[[4392.2,0.8555],[4392.8,1.67],[4393.2,32.783],[4393.5,3.784],[4394.0,1.38570981]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172657041,[[4393.8,1.0832],[4393.5,0.2336],[4393.1,0.45518],[4392.5,6.179],[4391.6,2.05374727]],[[4393.9,1.392],[4394.9,19.289],[4395.3,0.18471758],[4395.6,32.794],[4396.3,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172714384,[[4393.2,0.6169],[4392.7,0.2336],[4392.6,8.48924],[4391.9,1.13828],[4390.9,22.77103]],[[4393.3,0.5682],[4395.0,8.734],[4395.2,32.83362157],[4395.5,0.18182705],[4395.8,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172725093,[[4393.4,0.3006],[4393.3,0.2245],[4392.3,1.62439309],[4392.2,1.13821],[4392.0,1.13828]],[[4395.1,0.5894],[4395.2,32.83362157],[4395.4,1.19979366],[4395.8,1.60972426],[4395.9,3.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172773328,[[4394.6,19.7955],[4394.2,0.2331],[4394.1,0.45509],[4393.6,40.8],[4393.2,1.13795]],[[4394.7,1.4026],[4396.7,0.18496152],[4396.8,1.332],[4397.4,3.779],[4397.5,1.19979366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172835064,[[4406.6,0.45379],[4405.7,40.8],[4405.6,0.22589452],[4405.5,1.13477],[4365.0,9.78146546]],[[4408.7,0.8154],[4409.1,23.874],[4409.2,32.704],[4409.6,0.18026139],[4411.9,2.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172866992,[[4411.0,0.0526],[4410.9,0.2457],[4410.5,97.381],[4410.0,1.1336],[4409.3,0.22494043]],[[4412.6,0.5835],[4412.9,1.0],[4413.6,11.894],[4413.7,32.663],[4414.2,1.19364212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172875592,[[4413.4,0.0526],[4413.3,0.7677],[4413.0,0.45313],[4412.2,32.652],[4412.0,41.93307]],[[4415.5,0.8153],[4416.2,23.754],[4416.3,32.647],[4417.7,1.19364212],[4417.8,3.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172920521,[[4417.3,0.3536],[4417.2,0.4527],[4416.4,1.13195],[4416.1,4.60741426],[4415.8,0.17691355]],[[4418.2,0.74015509],[4418.3,0.6052],[4418.8,32.614],[4418.9,24.63364212],[4419.4,1.60011277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756172963562,[[4421.4,0.45226],[4420.9,1.1308],[4420.5,1.13088],[4420.2,1.17238426],[4420.0,40.97669062]],[[4421.5,0.2306],[4421.6,0.2372],[4422.2,0.3705],[4422.7,4.976],[4423.0,32.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173010188,[[4419.5,0.354],[4419.4,0.2298],[4419.3,0.6364224],[4418.3,1.532],[4418.1,1.13149]],[[4421.2,0.5987],[4421.3,0.50008849],[4421.9,32.562],[4422.1,1.21127308],[4422.6,1.60011277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173019197,[[4418.3,0.354],[4417.9,0.41136395],[4417.4,0.45266],[4416.8,0.22188142],[4416.3,1.13193]],[[4420.2,14.31],[4420.3,32.576],[4422.4,1.21127308],[4422.9,1.60011277],[4423.0,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173065021,[[4412.7,0.8213],[4411.7,0.45323],[4410.8,1.31598829],[4408.8,24.73104727],[4408.3,2.84813919]],[[4413.0,0.6108],[4413.1,0.2459],[4413.6,22.586],[4414.2,32.615],[4414.3,3.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173113650,[[4416.5,0.45275],[4415.6,1.13211],[4415.5,0.783],[4415.1,1.13221],[4414.9,63.44575]],[[4418.3,32.641],[4418.5,21.758],[4419.6,3.754],[4420.0,1.21127308],[4420.5,3.86911277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173161889,[[4422.0,0.72678],[4421.2,22.525],[4421.1,1.13068],[4419.3,1.58195635],[4416.1,6.52097697]],[[4422.1,0.8279],[4422.8,0.0124],[4423.9,0.793],[4425.5,1.21127308],[4429.1,6.52774604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173212704,[[4418.8,0.2287],[4418.7,0.3488],[4418.3,0.45256],[4417.1,1.13172],[4416.6,1.58195635]],[[4420.7,18.53],[4421.0,32.603],[4421.1,0.18463932],[4421.3,3.98146661],[4422.2,1.21127308]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173224210,[[4418.8,0.744],[4418.2,0.53177],[4417.9,0.18215069],[4417.8,4.265],[4417.5,1.7697082]],[[4418.9,1.4056],[4420.4,0.0376],[4421.0,41.48],[4421.4,3.9375959],[4421.6,15.31427308]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173269241,[[4412.6,0.7144],[4411.7,0.17652217],[4411.5,0.45326],[4411.4,13.567],[4411.0,32.635]],[[4412.7,0.8433],[4413.9,0.0529],[4414.0,1.21127308],[4414.4,0.851],[4414.5,1.60011277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173323574,[[4417.3,22.258],[4416.7,40.8],[4416.6,32.631],[4416.4,1.13189]],[[4418.3,0.2412],[4418.4,0.232],[4418.9,0.3632],[4419.8,0.03941014],[4420.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173376707,[[4414.8,0.45292],[4414.1,34.19096895],[4414.0,22.122],[4413.9,1.13253],[4413.5,3.18637727]],[[4415.4,0.244],[4415.5,0.2289],[4415.6,0.3363],[4416.6,0.519],[4417.0,32.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173386119,[[4417.3,0.2311],[4417.1,0.45268],[4416.8,15.38],[4416.4,1.56696895],[4416.3,1.13191]],[[4419.1,17.599],[4419.6,32.621],[4421.8,2.85588889],[4422.7,4.07970651],[4477.7,16.3193651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173448771,[[4420.2,22.35636],[4420.1,32.582],[4420.0,1.56696895],[4419.8,0.2401],[4419.4,2.05374727]],[[4420.3,1.3882],[4422.6,1.318],[4423.5,32.62137159],[4423.6,1.20607792],[4424.1,1.83194415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173504417,[[4416.1,21.9618],[4415.7,32.9553],[4415.6,0.45285],[4415.2,1.56696895],[4414.8,1.30466706]],[[4416.2,1.3859],[4417.8,1.316],[4418.6,0.18214927],[4418.8,1.20607792],[4419.0,3.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173557455,[[4419.8,0.1492],[4419.7,14.5074],[4419.5,0.4679],[4419.2,0.182508],[4418.7,1.13132]],[[4419.9,1.3905],[4421.8,53.965],[4422.2,1.20607792],[4422.4,0.17792228],[4422.7,1.64601421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173567964,[[4422.1,1.89672057],[4421.2,41.93068],[4421.1,21.687],[4420.4,22.61785],[4416.6,8.15122122]],[[4422.2,1.3905],[4424.3,1.181],[4424.7,0.03935997],[4425.1,0.22686463],[4425.2,1.20607792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173615702,[[4422.7,0.2484],[4422.1,1.02938],[4421.9,0.17738545],[4421.6,14.007],[4421.2,3.18442727]],[[4423.6,0.4263],[4423.7,0.1764],[4424.0,1.367],[4425.1,0.03935443],[4425.2,32.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173661851,[[4419.4,0.8094],[4418.8,0.45252],[4418.1,1.31348191],[4417.8,1.13154],[4417.7,2.28189729]],[[4420.1,1.8551],[4420.6,0.2261],[4420.7,0.5344],[4421.0,0.1963],[4421.5,34.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173706068,[[4417.9,0.45261],[4417.8,12.796],[4417.6,0.18044522],[4416.9,1.13177],[4416.8,2.97308996]],[[4419.0,0.2441],[4419.1,0.6185],[4419.9,2.095],[4420.4,1.942],[4422.0,1.20607792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173717378,[[4418.3,0.61530092],[4418.1,21.559],[4417.9,0.4526],[4417.4,1.13164],[4416.7,0.17592747]],[[4418.4,1.4117],[4419.1,1.8555],[4419.9,2.095],[4420.5,0.743],[4421.7,1.20607792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173765297,[[4425.5,0.5158],[4425.3,0.2286],[4424.8,0.4519],[4424.4,1.516],[4424.1,1.12993]],[[4426.8,0.55033591],[4426.9,2.308],[4427.1,0.03934046],[4427.6,0.17621126],[4427.8,33.77607792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173812346,[[4424.4,0.4494511],[4424.3,0.7601],[4423.7,21.92],[4423.4,32.543],[4423.1,2.05374727]],[[4424.5,1.3787],[4425.8,9.0122462],[4426.0,32.543],[4426.8,0.17718902],[4426.9,1.20607792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173861272,[[4423.5,0.2271],[4423.4,0.90992902],[4423.3,0.2273],[4422.8,0.841],[4422.5,1.3618365]],[[4426.0,1.086],[4426.5,32.548],[4426.7,1.20607792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173889986,[[4424.4,1.3197],[4423.8,0.45203],[4423.1,1.13026],[4423.0,12.62768592],[4422.5,2.84813919]],[[4424.5,0.5688],[4426.4,1.20607792],[4426.5,3.753],[4426.9,34.16363489],[4427.4,2.03992064]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173922231,[[4427.4,1.3068],[4427.0,0.4517],[4426.2,0.1784888],[4426.1,33.68448],[4425.4,0.22124647]],[[4427.5,1.3661],[4428.7,10.495],[4428.9,1.03931864],[4430.0,1.42889268],[4430.5,1.60663489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756173972368,[[4430.8,0.17762224],[4430.6,62.343],[4429.9,24.82722]],[[4432.6,0.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174018303,[[4439.2,0.3539],[4439.1,0.4739],[4439.0,0.45048],[4438.0,1.12644],[4436.5,32.465]],[[4440.1,0.16],[4440.8,32.462],[4441.2,0.17963727],[4441.5,0.03921041],[4442.6,1.60663489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174069840,[[4437.5,0.74511],[4437.2,0.589],[4437.1,0.2289],[4436.6,62.845],[4435.9,1.12697]],[[4437.6,1.359],[4438.8,5.6],[4439.9,0.03922534],[4440.0,32.437],[4440.3,1.20471301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174079748,[[4437.5,0.89831],[4436.0,2.27450779]],[[4437.6,1.359],[4440.0,32.47622243],[4440.6,0.18077465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174129280,[[4441.3,1.38],[4441.0,0.45023],[4440.2,1.1258],[4439.9,1.12588],[4438.5,2.05374727]],[[4441.4,1.3937],[4441.9,9.733],[4442.8,32.439],[4443.1,0.17663233],[4444.4,1.20471301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174185928,[[4445.8,1.1359],[4445.5,0.67429],[4444.9,0.44986],[4444.7,21.529],[4444.2,1.12481]],[[4445.9,1.3518],[4446.8,34.04],[4447.8,0.18032213],[4448.1,3.753],[4448.4,1.20471301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174231070,[[4445.6,0.44979],[4444.8,1.1247],[4444.4,0.898],[4444.3,1.12482],[4443.8,24.05905451]],[[4446.7,0.4525],[4446.8,0.3481],[4447.1,0.547],[4447.9,32.416],[4448.6,1.20793537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174239980,[[4446.3,0.44972],[4445.6,54.23760429],[4445.3,1.12455],[4445.2,32.399],[4444.9,1.12466]],[[4447.6,0.5674],[4447.9,32.6476],[4448.0,21.772],[4448.7,0.22443021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174289631,[[4447.4,0.44963],[4446.9,32.386]],[[4448.8,4.603],[4450.2,0.1],[4450.4,3.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174340176,[[4449.3,0.5997],[4448.9,0.239],[4448.6,1.56021451],[4448.1,2.05374727],[4448.0,6.149]],[[4449.6,0.8397],[4450.7,1.06439746],[4451.0,14.734],[4451.1,0.83465272],[4451.9,1.20793537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174389605,[[4445.4,0.10382],[4444.9,0.1771],[4444.8,0.2266],[4444.4,0.1159],[4443.3,1.12503]],[[4447.1,0.7992],[4447.3,32.36],[4447.9,1.28277914],[4448.0,0.1832254],[4448.2,1.20793537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174397921,[[4444.1,0.50720686],[4443.8,0.2198],[4443.1,0.45002],[4442.8,0.17947093],[4442.4,1.12523]],[[4444.8,0.4585],[4444.9,0.3407],[4445.2,21.815],[4445.6,32.386],[4446.6,3.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174441165,[[4439.5,0.2237],[4438.8,1.07009698],[4438.0,2.192],[4437.8,1.12635],[4437.6,0.18268756]],[[4439.7,0.2289],[4439.8,0.3651],[4440.2,1.21036765],[4440.4,18.158],[4440.7,1.61354462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174487697,[[4445.0,0.5957],[4444.5,0.2463],[4444.3,0.44988],[4443.7,62.446],[4443.4,1.12494]],[[4445.1,0.8115],[4446.3,1.21036765],[4446.7,1.61354462],[4446.9,33.637],[4447.2,2.01671204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174530732,[[4440.6,0.2302],[4440.5,0.239],[4439.2,0.17957426],[4439.1,41.358],[4439.0,1.12617]],[[4441.2,0.2396],[4441.3,0.5787],[4442.3,5.723],[4442.7,32.407],[4444.0,1.21036765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174541532,[[4442.5,0.2256],[4441.3,1.1256],[4441.2,0.18020717]],[[4444.1,32.6045225],[4444.5,0.22810118]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174585558,[[4436.7,0.6023],[4436.6,0.4507],[4435.8,4.47099],[4435.4,1.12708],[4434.9,22.54405]],[[4436.8,0.2331],[4437.4,0.2346],[4437.5,0.3676],[4437.6,32.457],[4439.8,2.82305083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174629576,[[4439.7,0.5893],[4439.4,0.45042],[4438.5,1.1263],[4438.2,1.12637],[4438.0,2.05374727]],[[4439.8,0.2286],[4440.3,32.467],[4440.6,21.631],[4441.3,1.21036765],[4443.6,4.07970651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174683217,[[4431.4,0.45274],[4431.0,73.262],[4430.9,0.17921959],[4430.8,1.07202907],[4430.7,1.12828]],[[4431.5,1.3641],[4433.5,1.435],[4433.8,1.21036765],[4434.1,32.472],[4434.3,1.83479838]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174730458,[[4434.9,0.45088],[4434.8,0.3437],[4434.7,0.1019],[4434.5,0.2288],[4434.3,2.676]],[[4436.4,0.3385],[4436.7,9.237],[4436.9,1.0],[4437.1,32.49],[4437.3,0.18136486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174738067,[[4433.8,0.89659],[4433.6,0.2288],[4433.1,43.879],[4432.8,1.12773],[4432.5,1.12782]],[[4435.5,0.804],[4435.6,0.57630347],[4435.7,6.686],[4436.4,1.21317976],[4436.9,6.34854462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174792304,[[4436.7,0.4519],[4436.4,21.68669407],[4436.3,0.1016],[4435.8,1.12698],[4435.5,1.12706]],[[4436.8,1.3619],[4439.0,1.21317976],[4439.1,0.778],[4439.5,1.61354462],[4439.8,36.40413943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174838937,[[4428.6,0.2442],[4428.1,0.45157],[4428.0,40.8],[4427.6,13.598],[4427.2,1.12916]],[[4429.4,0.3474],[4429.7,1.66709672],[4430.2,1.61354462],[4430.5,10.429],[4430.7,2.01671204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174893876,[[4435.1,0.45086],[4435.0,0.233],[4434.3,41.92736],[4434.2,32.484],[4434.0,1.12742]],[[4436.0,0.5451],[4436.9,1.0],[4437.1,21.467],[4437.7,0.18389534],[4437.8,33.69479672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174903878,[[4435.4,0.1594],[4435.1,0.45086],[4434.9,0.4742],[4434.7,21.452],[4434.3,1.12736]],[[4435.5,1.1253],[4436.9,1.0],[4437.8,33.69479672],[4437.9,14.103],[4438.3,5.35654462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756174963137,[[4433.5,0.787],[4433.0,21.399],[4432.3,0.17974967],[4431.6,40.8],[4431.4,0.2298949]],[[4434.0,0.5822],[4434.7,1.721],[4436.6,1.21079672],[4437.1,1.61354462],[4437.4,2.01671204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175002259,[[4429.6,22.34895728],[4429.5,41.25142],[4428.7,1.12876],[4427.8,24.63394727],[4427.5,2.25816]],[[4430.1,0.8411],[4431.7,1.092],[4432.5,0.23104232],[4433.1,33.69979672],[4433.5,0.17594242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175057602,[[4422.4,0.2324],[4422.3,0.2464],[4421.6,1.13058],[4421.5,0.18185096],[4421.3,4.397]],[[4423.5,0.2341],[4423.8,9.27231655],[4424.2,32.551],[4424.6,1.20768275],[4425.1,1.61024366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175066603,[[4421.7,0.45222],[4420.8,1.13077],[4420.7,2.428],[4420.5,41.93085],[4420.0,55.18074]],[[4422.6,32.557],[4423.0,21.537],[4423.4,1.20768275],[4423.8,0.22198229],[4423.9,1.61024366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175112538,[[4420.6,0.2242],[4420.5,0.3526],[4420.4,0.1249],[4419.7,0.45242],[4419.5,40.8]],[[4423.1,1.38190304],[4423.3,1.164],[4423.7,1.20768275],[4423.8,0.40845882],[4424.0,32.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175157875,[[4416.7,0.593],[4415.7,0.45283],[4415.6,12.896],[4415.5,0.1837617],[4413.0,2.77136556]],[[4416.8,0.4762],[4418.3,32.59],[4419.0,1.20768275],[4419.5,1.61024366],[4420.0,2.01280458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175200398,[[4415.1,0.8482],[4415.0,2.94895041],[4414.9,42.80811356],[4414.8,14.56531],[4414.5,1.1324]],[[4417.2,0.3707],[4417.3,0.4898],[4417.9,2.318],[4418.2,0.18088216],[4418.4,1.21415844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175209309,[[4417.0,0.3626],[4416.5,40.98359488],[4416.4,0.45276],[4416.0,32.62],[4414.2,3.95909366]],[[4417.5,0.19834843],[4417.6,0.6139],[4417.8,0.2466],[4418.5,0.817],[4419.5,1.44316539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175255150,[[4418.9,0.2429],[4418.8,0.3571],[4418.5,0.45254],[4417.9,15.167],[4417.8,0.17829484]],[[4419.7,0.8173],[4420.2,0.1],[4420.3,15.622],[4420.4,32.84227399],[4420.7,0.18245174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175312883,[[4419.1,0.45248],[4418.3,40.8],[4418.0,45.64411356],[4417.9,1.13152]],[[4420.2,1.0219],[4420.5,0.2483],[4420.6,0.2378],[4420.9,1.0],[4421.0,21.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175372529,[[4418.1,1.3537],[4416.8,40.8],[4416.7,0.63747028],[4416.5,2.0083241],[4416.0,35.41065374]],[[4418.2,1.142],[4418.4,0.2248],[4418.5,17.118],[4419.2,0.18156071],[4420.5,34.63075695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175422155,[[4427.6,0.9908],[4427.5,0.241],[4426.9,0.45168],[4426.5,12.211],[4426.4,40.8]],[[4427.7,1.92449745],[4428.4,1.21965417],[4428.8,16.427],[4428.9,2.62620556],[4429.4,34.59475695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175432874,[[4425.9,0.3234],[4425.5,0.2273],[4425.4,0.207],[4425.3,0.2424],[4424.8,21.686]],[[4426.0,1.97256074],[4426.8,1.21965417],[4427.3,1.62620556],[4427.8,34.555],[4428.1,2.03275695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175477615,[[4425.2,0.6849],[4424.7,0.45191],[4424.6,1.412],[4424.0,0.18329472],[4423.9,1.12999]],[[4425.9,0.5742],[4426.0,0.2284],[4426.9,3.147],[4427.0,1.21965417],[4427.3,0.22440341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175526052,[[4416.1,0.4463],[4416.0,0.2274],[4415.4,0.45287],[4415.1,21.6],[4414.8,1.25354076]],[[4416.7,0.58248158],[4416.8,0.8317],[4417.1,1.21965417],[4417.6,1.62620556],[4417.7,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175571610,[[4420.2,0.449],[4420.1,0.2432],[4419.6,40.8],[4419.4,10.652],[4418.0,1.1315]],[[4421.5,0.8297],[4422.1,0.775],[4422.8,32.599],[4423.2,1.21965417],[4423.3,0.22347644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175579712,[[4418.3,13.747],[4418.1,1.13147],[4417.1,2.26346]],[[4419.8,0.5985],[4419.9,0.2312],[4421.1,33.81165417],[4421.6,1.62620556],[4422.1,2.03275695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175627258,[[4414.9,0.24319636],[4414.7,0.2357],[4414.6,0.3402],[4412.9,1.13281],[4412.7,2.0083241]],[[4415.5,0.3661],[4415.6,0.82351176],[4415.9,0.1321],[4416.3,21.51],[4416.5,1.21965417]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175669192,[[4408.5,0.45356],[4407.9,60.716],[4407.8,1.13412],[4407.4,1.13422],[3329.6,1.29372724]],[[4409.6,0.58006037],[4409.7,0.3721],[4409.9,1.21494119],[4410.1,0.2312],[4410.3,0.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175716519,[[4409.0,0.2258],[4408.9,0.6105],[4408.2,40.8],[4408.1,13.796],[4407.5,0.45366]],[[4410.6,0.8138],[4410.7,0.59508308],[4410.8,41.551],[4411.3,1.21494119],[4411.4,0.18300774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175725718,[[4407.1,0.2258],[4407.0,0.3702],[4406.8,1.07786741],[4406.4,1.58],[4405.9,40.8]],[[4408.1,0.2338],[4408.2,0.3422],[4408.3,0.2378],[4408.9,0.18353066],[4409.2,32.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175773756,[[4402.2,0.8519],[4402.1,32.706],[4401.6,40.8],[4401.1,0.03953297],[4401.0,1.13585]],[[4404.8,0.8399],[4404.9,1.21496181],[4405.4,1.61994908],[4405.6,0.383],[4406.0,2.03275695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175822683,[[4401.9,0.5543],[4401.7,0.1833],[4400.8,11.201],[4400.3,32.723],[4400.2,1.13606]],[[4402.6,0.2244],[4402.7,0.5714],[4403.5,32.722],[4403.8,1.2166994]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175871807,[[4407.1,18.374],[4407.0,0.76463],[4406.9,0.1832],[4406.4,40.8],[4402.2,4.01664821]],[[4407.9,0.2275],[4408.0,0.2353],[4408.1,0.3488],[4408.9,1.2166994],[4409.3,0.18237743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175882113,[[4408.5,0.45357],[4408.3,0.7249],[4408.2,40.8],[4408.0,2.91575329],[4407.7,4.016]],[[4409.0,0.61505882],[4409.7,0.2391],[4410.0,1.2166994],[4410.5,1.61994908],[4411.0,2.03275695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175931350,[[4411.7,0.45324],[4411.5,0.2239],[4411.4,21.926],[4410.9,1.13333],[4410.5,1.13343]],[[4412.1,0.2276],[4412.2,0.3729],[4412.3,0.2444],[4412.9,0.46545561],[4413.4,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756175979386,[[4409.5,0.9537],[4409.2,0.17998407],[4409.1,0.45351],[4408.6,32.648],[4408.4,1.13397]],[[4410.2,0.2462],[4410.3,0.5992],[4411.7,0.802],[4412.6,1.2166994],[4412.7,0.18537984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176032326,[[4407.7,3.94578374],[4407.2,1.31301436],[4405.2,22.69587]],[[4410.7,32.661],[4411.2,12.781],[4411.3,0.22170482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176072246,[[4405.2,22.68941],[4404.5,40.8],[4404.4,1.135],[4403.8,22.70283],[4400.1,8.03329642]],[[4405.3,0.2375],[4405.6,0.6002],[4405.7,0.45387],[4406.7,1.13443],[4407.0,1.13436]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176086964,[[4404.0,0.30747977],[4403.3,11.6021],[4403.1,0.18328394],[4403.0,0.1876],[4402.9,0.2284]],[[4404.1,1.29173],[4404.7,1.13494],[4405.2,1.1348],[4405.7,2.26935],[4405.9,24.08861625]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176133104,[[4398.8,1.07982768],[4398.3,0.45462],[4398.2,0.764],[4397.5,40.8],[4397.3,32.723]],[[4399.2,0.2394],[4399.3,0.70333],[4399.7,0.3414],[4400.1,1.13612],[4400.7,22.71927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176183931,[[4406.9,0.45374],[4406.8,0.5772],[4406.6,0.2374],[4406.1,40.8],[4405.6,1.13468]],[[4408.0,0.363],[4408.1,0.6060752],[4408.7,16.1536994],[4408.9,32.702],[4409.0,0.18168062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176236080,[[4405.1,0.5678],[4405.0,21.9564],[4404.5,40.97931219],[4404.1,0.45403],[4403.9,2.81165374]],[[4405.2,1.28292],[4405.7,1.13469],[4406.1,1.13457],[4406.3,22.69046],[4406.4,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176249889,[[4405.1,1.3742],[4404.9,20.643],[4404.2,42.11481636],[4403.6,2.81165374],[4388.6,274.432]],[[4405.6,0.2363],[4405.7,0.5871],[4406.0,1.1346],[4406.3,1.13452],[4409.8,4.0655139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176302530,[[4406.6,21.631],[4406.1,0.5758],[4405.9,0.70104],[4405.1,2.81165374],[4404.6,33.82193]],[[4406.7,0.5744],[4407.3,1.13427],[4408.2,22.6811],[4408.5,0.17971789],[4408.7,6.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176356872,[[4401.4,21.574],[4401.2,0.3477],[4401.1,32.9384],[4400.9,0.69986],[3410.0,1.25061412]],[[4401.5,0.4543],[4401.7,0.8407],[4402.1,1.1356],[4402.5,1.13549],[4403.2,22.70641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176412222,[[4402.0,54.8083],[4401.1,0.45433],[4400.4,1.13602],[4400.0,1.13612],[4399.1,2.81165374]],[[4402.1,1.0326],[4402.2,0.45423],[4403.0,1.13538],[4403.3,1.13529],[4403.8,24.97387]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176421823,[[4403.2,4.0],[4403.1,0.45413],[4402.3,33.84753],[4402.1,40.8],[4402.0,1.13561]],[[4403.6,0.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176468146,[[4412.8,0.4737],[4412.7,21.86815],[4412.1,1.13302],[4411.7,4.07082753],[4409.9,2.26717]],[[4412.9,1.3404],[4413.3,0.2365],[4413.7,0.45305],[4414.8,1.2166994],[4414.9,1.13232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176516785,[[4415.4,0.17920104],[4415.1,0.2542],[4415.0,21.358],[4414.7,33.05594],[4412.0,22.66119]],[[4415.5,0.8152],[4415.6,0.45286],[4416.3,1.13198],[4416.5,1.21193379],[4416.6,1.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176565435,[[4414.2,0.3689],[4414.0,21.359],[4413.8,0.45303],[4413.6,40.8],[4412.8,35.76698495]],[[4414.3,0.2297],[4414.5,0.3437],[4414.7,0.45294],[4415.8,1.13209],[4415.9,1.13207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176575741,[[4412.6,21.7133],[4412.3,0.45318],[4412.0,0.17628546],[4411.9,40.8],[4411.5,33.75416]],[[4412.7,0.8475],[4412.9,0.45313],[4413.8,1.13259],[4414.2,1.1325],[4415.6,1.21193379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176620569,[[4416.5,0.4755],[4416.4,0.45276],[4415.9,3.903],[4415.5,1.13215],[4415.3,40.8]],[[4416.6,0.227],[4417.1,0.6845],[4417.2,0.352],[4418.3,1.13145],[4418.4,10.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176668406,[[4415.8,0.4768],[4415.7,0.45283],[4415.5,7.563],[4414.9,1.13228],[4414.6,1.13236]],[[4415.9,0.8284],[4416.2,0.45279],[4417.1,1.13175],[4417.4,1.13166],[4417.8,1.89959466]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176715022,[[4413.7,0.4752],[4413.1,21.343],[4413.0,1.13276],[4412.7,1.13285],[4412.3,41.93294]],[[4413.8,0.7906],[4415.1,1.13225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176725342,[[4414.3,0.4754],[4414.2,0.45298],[4413.9,16.455],[4413.7,1.31522027],[4412.8,24.92202]],[[4414.4,0.4724],[4414.8,0.3414],[4415.1,0.4529],[4415.8,1.13208],[4416.2,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176772169,[[4403.5,0.234],[4403.4,0.6133],[4401.7,1.13568],[4401.5,1.13574],[4394.2,5.22164267]],[[4404.2,0.3712],[4404.3,21.5295],[4404.7,1.21193379],[4404.9,32.709],[4405.2,1.61994908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176815909,[[4396.8,0.2543],[4396.6,0.2317],[4396.2,40.8],[4396.0,18.88],[4395.9,1.13717]],[[4397.4,1.17789801],[4397.5,0.8317],[4397.9,1.59347456],[4398.4,3.16930695],[4399.1,15.79215955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176860836,[[4394.1,0.56914464],[4393.9,41.0352],[4393.6,0.41232064],[4393.2,1.13788],[4391.7,25.04218]],[[4395.6,0.58],[4395.7,0.19319126],[4395.9,17.033],[4396.6,22.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176870046,[[4394.9,0.2446],[4394.8,0.2262],[4394.4,0.45502],[4394.1,0.10468464],[4393.8,21.695]],[[4395.4,0.2358],[4395.5,0.3527],[4395.6,0.2273],[4397.2,32.757],[4397.4,22.91613267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176912865,[[4393.8,0.1794],[4393.6,2.93109962],[4393.5,0.2338],[4393.4,21.856],[4393.0,0.45516]],[[4394.0,0.45508],[4394.8,1.13748],[4395.1,1.1374],[4395.5,22.74621],[4395.6,10.73927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756176961398,[[4395.4,0.45492],[4395.2,0.4561],[4394.7,1.1375],[4394.3,23.0346],[4394.0,0.17929524]],[[4395.8,0.5709],[4395.9,0.45488],[4396.7,1.13699],[4397.0,1.13693],[4397.9,1.17789801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177009939,[[4398.1,1.03644],[4397.6,0.0959],[4396.9,1.13691]],[[4399.7,1.36172571],[4400.1,21.674],[4400.2,1.41667261],[4400.5,2.27203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177062467,[[4398.1,1.1272],[4398.0,0.45465],[4397.6,0.0962],[4397.4,2.435],[4397.2,1.13685]],[[4398.2,1.3496],[4399.3,0.18201043],[4399.4,1.159],[4400.5,1.17789801],[4403.4,5.28516807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177074183,[[4397.1,1.58195],[4396.8,0.0962],[4396.4,40.8],[4396.3,1.13709],[4396.1,0.18147458]],[[4397.2,0.2329],[4397.7,0.5807],[4398.5,1.684],[4399.2,32.749],[4399.5,1.17789801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177113314,[[4397.6,1.1441],[4397.5,0.45471],[4397.2,0.0961],[4396.8,1.13696],[4396.7,21.558]],[[4397.7,0.6513],[4397.9,0.2421],[4398.0,0.3673],[4398.1,0.45465],[4398.8,4.60546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177191788,[[4398.5,1.60201],[4398.4,21.464],[4398.1,0.0953],[4397.9,0.45467],[4397.6,1.13675]],[[4398.6,1.1507],[4398.9,0.2363],[4400.1,1.13612],[4400.2,9.12469532],[4400.8,1.17789801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177246340,[[4396.8,0.61728],[4396.6,0.5931],[4396.1,0.0959],[4395.9,1.32306435],[4395.3,25.57478242]],[[4396.9,1.3735],[4397.5,0.45472],[4398.3,1.1366],[4398.5,0.599],[4400.1,10.47247456]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177258342,[[4399.5,1.1545],[4399.4,0.4545],[4399.2,21.376],[4399.1,0.0959],[4398.7,1.13647]],[[4399.6,1.3735],[4400.0,0.45446],[4400.2,0.1],[4400.7,1.13597],[4400.8,0.23083667]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177306180,[[4394.5,1.1122],[4394.3,0.45503],[4394.2,0.096],[4394.0,21.327],[4393.5,33.88682]],[[4394.6,0.238],[4395.0,0.5955],[4395.1,0.45496],[4395.7,2.235],[4396.4,1.13707]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177352915,[[4391.2,0.5877],[4391.1,0.45537],[4390.8,1.0817951],[4390.5,0.0963],[4390.3,43.752]],[[4391.5,0.8461],[4391.6,0.45533],[4392.5,1.13809],[4392.8,1.138],[4393.0,1.18734946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177400247,[[4389.4,1.36935],[4389.3,0.2495],[4389.0,0.2298],[4388.9,1.13899],[4388.8,0.00594572]],[[4389.5,1.3938],[4390.0,0.45549],[4390.6,1.13858],[4390.7,21.48277742],[4391.2,1.13842]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177411357,[[4391.2,0.77145],[4391.0,0.3615],[4390.9,0.4795],[4390.4,1.13862],[4390.3,1.13863]],[[4391.3,0.156],[4391.5,0.2452],[4391.6,0.5926],[4392.5,1.13808],[4392.8,1.13801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177460793,[[4391.3,0.7531],[4391.2,0.3787],[4391.1,0.68856],[4390.9,21.263],[4390.8,40.8]],[[4391.4,0.3992],[4391.7,0.5897],[4392.5,1.13806],[4392.8,1.678],[4393.3,1.13787]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177514235,[[4389.4,0.8177],[4388.6,17.973],[4388.4,1.3230988],[4388.3,0.45566],[4386.1,43.62650823]],[[4389.9,0.4775],[4390.0,0.3724],[4390.3,0.45546],[4391.0,0.17866594],[4391.4,1.13839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177563381,[[4388.5,0.8175],[4388.2,0.45567],[4387.4,1.13941],[4387.3,1.13944],[4387.1,3.13]],[[4388.6,0.2472],[4388.7,0.3432],[4388.8,0.45562],[4389.1,0.2408],[4392.1,1.97836356]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177572096,[[4386.8,0.00669326],[4386.3,0.45588],[4386.2,0.2346],[4386.1,0.2378],[4385.5,22.58777502]],[[4386.9,1.385],[4387.0,0.45582],[4387.7,1.32012466],[4387.9,1.13934],[4388.3,1.13922]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177625146,[[4384.4,1.4082],[4384.1,20.48892342],[4384.0,0.18062772],[4383.7,3.96690823],[4383.1,2.28112]],[[4385.0,0.6088],[4385.1,0.45602],[4385.8,1.13988],[4386.0,1.13982],[4386.6,22.7933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177673283,[[4390.6,0.85238219],[4390.5,0.45545],[4390.3,21.344],[4389.2,1.13895],[4365.8,9.78146546]],[[4390.7,0.4661],[4391.1,0.3383],[4391.4,0.45537],[4391.8,32.824],[4392.0,0.18173068]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177726532,[[4389.4,0.9193],[4389.2,0.45558],[4389.1,0.2367],[4389.0,0.2329],[4388.7,21.273]],[[4389.5,1.3739],[4389.9,0.45552],[4390.6,1.843],[4390.9,1.13854],[4391.1,1.13849]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177774166,[[4390.1,1.03508],[4390.0,0.227],[4389.4,1.1389],[4389.2,21.237],[4389.1,1.13897]],[[4391.5,0.3693],[4391.6,1.535],[4392.3,1.13818],[4392.6,2.72078085],[4393.7,25.03201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177783878,[[4388.4,0.5847],[4388.3,21.252],[4388.2,0.45568],[4388.1,32.782],[4387.9,0.2289]],[[4388.5,1.0337],[4388.7,0.3693],[4388.8,0.45563],[4389.7,1.13884],[4390.0,0.22412408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177838807,[[4393.7,0.95041],[4393.2,0.0926],[4392.9,1.13798],[4392.8,21.225],[4392.6,1.13806]],[[4393.8,0.3593],[4394.1,0.2262],[4394.4,0.45504],[4395.1,7.276],[4395.8,1.13726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177886736,[[4395.2,1.48585],[4395.1,21.202],[4394.8,40.8924],[4394.2,1.13766],[4393.6,22.75624]],[[4395.3,0.225],[4395.7,0.3465],[4395.8,0.2419],[4396.1,0.45487],[4396.8,1.13701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177938876,[[4395.1,21.18],[4395.0,0.45498],[4394.7,0.4918],[4394.4,1.32369099],[4394.3,32.756]],[[4395.2,1.3769],[4396.0,0.45488],[4396.8,1.13701],[4396.9,1.0],[4397.0,5.56796219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177949687,[[4395.2,22.77255],[4394.5,1.13757],[4394.2,1.13765],[4393.6,2.27562],[4389.4,9.69088538]],[[4395.3,0.2407],[4395.8,0.2343],[4395.9,0.3506],[4396.0,0.45488],[4396.7,1.13703]]]
["bitfinex-derivatives","ETHF0:USTF0",1756177997220,[[4392.8,0.2619],[4392.7,0.69192],[4392.0,0.0921],[4391.9,21.185],[4381.3,14.3289446]],[[4393.4,0.45515],[4394.3,1.13763],[4394.4,1.13763],[4396.8,3.95672713],[4396.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178045046,[[4389.1,0.2279],[4389.0,0.45559],[4388.5,32.8832],[4388.3,21.53350783],[4387.8,1.13931]],[[4389.5,0.2322],[4389.7,0.45553],[4390.7,1.13857],[4390.8,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178093677,[[4386.0,0.76801],[4385.8,14.067],[4385.7,0.2436],[4385.5,1.13988],[4385.2,1.23967]],[[4386.1,1.393],[4387.5,2.26138],[4387.7,1.21009523],[4388.1,1.31959925],[4388.2,1.58269085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178103794,[[4385.4,0.45596],[4385.0,0.2613],[4384.9,0.235],[4384.7,1.14009],[4384.6,0.0989]],[[4385.5,1.1522],[4386.2,0.45589],[4386.5,1.978],[4386.8,1.13957],[4387.5,1.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178148504,[[4380.2,0.4565],[4379.2,41.94153],[4378.9,1.14161],[4377.5,2.28395],[3430.2,1.23978222]],[[4380.8,0.45645],[4381.5,1.14094],[4381.6,9.783],[4381.8,1.14087],[4382.1,1.20607027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178191936,[[4375.2,16.247],[4374.8,41.88575151],[4374.7,22.85381]],[[4376.6,0.2277],[4377.1,0.585],[4377.7,1.14195],[4378.0,1.14186],[4378.1,1.20607027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178237372,[[4384.8,0.45603],[4384.7,0.5766],[4383.6,4.06873557],[4383.5,2.92836557],[4383.3,1.14046]],[[4385.3,0.2347],[4385.4,0.6011],[4386.5,0.568],[4386.7,1.13959],[4386.8,1.20607027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178253780,[[4388.6,22.184],[4387.9,1.13925],[4387.6,1.13935],[4385.8,22.79609],[4382.3,4.09305078]],[[4389.5,0.237],[4389.6,0.2492],[4389.8,0.3601],[4390.2,0.1],[4391.0,1.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178287898,[[4393.8,0.3701],[4393.4,22.133],[4393.3,40.8]],[[4396.3,1.6080937],[4398.7,5.14374527]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178337824,[[4398.2,0.1679],[4398.1,0.45465],[4398.0,21.9],[4397.5,1.13679],[4397.2,1.13686]],[[4398.3,0.4753],[4398.7,0.3387],[4400.1,4.42],[4400.2,32.856],[4402.3,2.81416398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178390864,[[4395.0,21.776],[4394.9,0.45498],[4394.6,0.3699],[4394.3,41.93761],[4394.0,1.13767]],[[4395.1,1.3646],[4395.8,0.4549],[4396.4,1.1371],[4396.6,1.296],[4397.2,2.27377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178402661,[[4396.6,22.0489],[4396.5,0.45481],[4395.9,1.13719],[4395.8,40.8],[4395.7,0.18488799]],[[4396.7,0.837],[4397.4,0.45473],[4398.2,1.14207537],[4398.3,1.20607027],[4398.4,0.17940418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178458220,[[4397.8,0.68638],[4397.0,1.13691],[4396.7,1.13698],[4396.6,3.04219953],[4395.3,2.2747]],[[4397.9,0.5563],[4398.2,0.3378],[4398.6,0.4546],[4399.3,1.13634],[4399.5,1.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178510348,[[4400.0,1.03106],[4399.5,0.18066],[4399.3,2.86513554],[4399.2,33.87534],[4398.9,1.13642]],[[4400.1,1.3703],[4401.7,1.13571],[4402.0,1.408],[4402.4,1.13554],[4403.9,2.01011713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178561184,[[4407.6,0.5762],[4407.5,0.45368],[4406.9,6.774],[4406.6,1.13444],[4406.4,0.27984289]],[[4407.7,0.599],[4408.6,32.721],[4408.9,0.18478511],[4409.0,3.62684],[4410.0,1.6080937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178635436,[[4404.2,0.45402],[4404.0,21.483],[4403.9,0.5786],[4403.5,35.56013554],[4403.3,0.17716543]],[[4404.3,1.3875],[4405.0,0.45394],[4405.6,1.13472],[4405.9,1.13464],[4406.1,0.00742479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178647354,[[4405.5,22.90689],[4405.0,1.13484],[4404.7,1.13492],[4404.5,22.69955],[4404.3,5.13518554]],[[4405.6,0.2452],[4406.1,0.25492479],[4406.2,0.3533],[4407.0,0.45374],[4407.7,0.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178707012,[[4407.0,0.9699],[4406.9,0.45374],[4406.1,1.13457],[4405.8,1.13463],[4404.5,2.26994]],[[4407.1,1.4091],[4407.2,0.45372],[4408.1,1.13407],[4408.3,4.00002],[4408.7,1.13393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178775466,[[4406.8,0.9725],[4406.7,0.45376],[4406.4,16.88549],[4406.1,1.13457],[4405.8,40.8]],[[4406.9,1.3777],[4407.6,0.45368],[4408.3,1.13402],[4408.4,3.89907027],[4408.8,2.7420037]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178844417,[[4401.1,0.9728],[4401.0,21.63534],[4400.4,44.87616503],[4399.4,2.86513554],[4393.0,293.209]],[[4401.2,0.2301],[4401.4,0.2365],[4401.6,0.3618],[4402.5,0.4542],[4404.3,22.70062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178854123,[[4396.9,0.2311],[4396.4,0.2353],[4396.2,0.45484],[4396.0,32.713],[4395.1,1.13739]],[[4397.3,1.3781],[4398.5,1.13652],[4398.8,2.024],[4398.9,1.13643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178904164,[[4396.6,0.5757],[4396.1,0.2452],[4395.7,1.13722],[4394.0,33.83194],[3430.2,1.23978222]],[[4396.7,0.8213],[4397.8,1.13672],[4398.3,7.30868379],[4398.9,2.27287],[4399.4,23.94073358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756178958824,[[4395.2,0.45494],[4394.9,0.584],[4394.7,1.363],[4394.4,1.13757],[3389.9,1.2613924]],[[4395.3,1.3677],[4395.6,0.45491],[4396.2,1.13712],[4396.5,1.13704],[4396.7,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179016756,[[4392.8,1.3891],[4392.5,0.45522],[4392.0,53.915],[4391.6,41.93829],[4391.4,2.86513554]],[[4392.9,1.4066],[4393.0,0.45518],[4394.1,1.13767],[4394.7,22.75045],[4394.8,1.3999582]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179025852,[[4395.8,1.3891],[4394.5,41.93754],[4394.3,12.902],[4394.2,1.13761],[4394.0,2.9199088]],[[4395.9,1.4066],[4396.5,5.709],[4396.8,32.783],[4396.9,1.13695],[4397.4,1.21450358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179073402,[[4401.1,1.3468],[4401.0,0.45434],[4400.6,21.169],[4400.4,1.13602],[4400.1,1.1361]],[[4401.2,1.73313398],[4401.6,1.45080358],[4401.7,0.45428],[4402.0,0.17825106],[4402.1,1.6080937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179129237,[[4405.5,12.2],[4405.2,0.59391],[4404.6,40.8],[4404.2,1.13504],[4403.9,1.3163258]],[[4405.9,0.817],[4406.1,0.45382],[4407.0,0.18377043],[4407.1,1.1343],[4407.8,0.22395492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179192790,[[4407.3,21.2253],[4407.2,0.4537],[4406.9,0.1397],[4406.8,1.13437],[4406.6,40.8]],[[4407.4,1.3733],[4408.0,0.45363],[4408.7,0.18513669],[4408.9,2.634],[4409.0,1.13383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179206810,[[4407.3,0.4537],[4406.8,0.1397],[4406.3,2.86513554],[4406.2,33.81552],[4405.9,0.17954356]],[[4407.6,0.5449],[4407.9,0.45364],[4408.7,1.1339],[4408.8,0.18278706],[4409.0,1.13382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179262048,[[4407.8,0.45365],[4407.7,21.03],[4407.2,1.13428],[4406.9,1.13434],[4406.5,2.26889]],[[4407.9,0.2452],[4408.2,0.2296],[4408.4,0.3653],[4409.6,33.80268],[4410.1,1.21450358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179319099,[[4408.5,21.44058],[4408.2,2.0388236],[4408.1,0.45362],[4407.6,1.13417],[4407.5,2.84709244]],[[4408.6,0.2316],[4408.9,0.3425],[4409.7,0.17701872]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179395242,[[4409.5,0.45347],[4409.1,20.928],[4409.0,33.79182],[4408.7,3.98098244],[4408.6,40.8]],[[4409.9,0.2381],[4410.0,0.00500117],[4410.1,0.69812],[4410.2,0.4651],[4411.6,3.48086358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179455780,[[4401.7,0.45427],[4401.3,40.8],[4401.2,1.13582],[4400.9,1.13589],[3389.9,1.2613924]],[[4401.9,0.7794],[4402.2,0.3553],[4402.6,0.45419],[4403.0,0.18387271],[4403.5,1.13525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179466995,[[4403.3,21.37911],[4402.4,1.13552],[4402.0,74.6476],[4401.6,2.27146],[4400.8,2.84709244]],[[4403.4,0.2403],[4403.8,0.2486],[4403.9,0.3553],[4404.2,0.45402],[4404.9,2.2219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179532435,[[4404.7,20.892],[4404.6,0.45398],[4403.9,1.13513],[4403.7,40.8],[4403.6,1.13521]],[[4404.8,1.4109],[4405.0,0.45394],[4405.5,0.17840004],[4409.6,204.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179586283,[[4404.8,0.45395],[4404.1,1.13508],[4404.0,40.8],[4403.8,2.84709244],[4403.7,1.13517]],[[4404.9,1.0441],[4405.5,0.45389],[4406.2,1.13456],[4406.7,1.31405485],[4407.2,2.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179648522,[[4404.3,0.8356],[4404.2,0.45402],[4404.0,20.87],[4403.7,40.8],[4403.6,1.13521]],[[4404.4,0.3776],[4404.9,0.3708],[4405.0,0.45394],[4405.7,1.13468],[4406.2,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179659528,[[4403.3,21.6956],[4403.1,0.45413],[4402.8,40.8],[4402.4,1.13551],[4401.9,0.17929447]],[[4403.4,1.376],[4403.7,0.45408],[4404.3,0.17672121],[4404.5,1.13501],[4404.9,1.13489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179720482,[[4407.1,0.6134],[4406.1,1.13457],[4405.9,2.84709244],[4405.8,1.13463],[4405.4,2.26945]],[[4407.2,1.86881],[4407.9,1.13412],[4408.0,4.0],[4408.2,1.13403],[4408.8,1.13389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179782000,[[4409.1,0.45352],[4408.7,21.7173],[4408.6,1.13392],[4408.3,1.134],[4407.8,32.673]],[[4409.2,0.2355],[4409.4,0.3375],[4409.7,0.45346],[4410.4,2.31048],[4410.7,2.34789358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179871182,[[4408.2,0.8539],[4408.1,0.45362],[4408.0,20.817],[4407.6,1.13418],[4407.3,1.13426]],[[4408.3,0.6414],[4408.9,0.45355],[4409.5,1.1337],[4410.2,3.58154358],[4416.8,11.3834389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179885586,[[4410.0,22.08292],[4409.5,1.13368],[4409.3,40.8],[4409.2,1.13377],[4408.7,2.44748333]],[[4410.1,1.3892],[4410.2,0.1],[4410.4,0.45339],[4411.1,0.1799906],[4417.2,7.91345427]]]
["bitfinex-derivatives","ETHF0:USTF0",1756179949539,[[4408.1,21.69711],[4408.0,40.8],[4407.1,1.13429],[4406.8,3.98146244],[4403.6,8.07573781]],[[4408.2,0.2253],[4408.5,0.2334],[4408.6,0.3616],[4408.7,0.45356],[4409.4,1.13374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180021070,[[4409.4,0.45348],[4408.8,1.13385],[4408.6,1.13391],[4408.3,40.8],[4407.8,5.32436134]],[[4409.5,1.3776],[4410.0,0.00500117],[4410.1,0.45341],[4410.2,0.1],[4410.7,1.31524095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180097628,[[4407.9,21.20263],[4407.8,40.8],[4407.5,1.1342],[4407.4,32.678],[4407.2,1.13427]],[[4408.0,0.4655],[4408.2,0.3418],[4408.6,0.45357],[4408.8,0.17676486],[4409.4,1.13374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180110229,[[4405.8,0.45385],[4405.7,40.8],[4405.2,2.82786733],[4404.9,32.672],[4404.7,1.13491]],[[4405.9,1.11],[4407.3,0.18175824],[4407.4,1.13425],[4407.7,2.83417],[4408.1,1.13406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180174965,[[4401.5,21.21429],[4401.2,32.708],[4400.8,1.13592],[4400.6,40.8],[4400.5,1.13598]],[[4401.6,0.4922],[4401.9,0.81526],[4402.1,0.1801198],[4402.6,1.13548],[4403.2,1.13531]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180237515,[[4401.8,21.20526],[4401.6,32.71],[4401.3,1.1358],[4401.1,0.23205414],[4400.9,1.1359]],[[4401.9,0.23],[4402.2,0.6064],[4402.7,0.45418],[4403.8,1.13516],[4404.6,10.09350358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180297160,[[4402.4,53.502],[4402.3,0.45421],[4401.8,1.13567],[4401.7,40.8],[4401.5,1.13574]],[[4402.5,1.0318],[4402.8,0.3564],[4404.0,1.13512],[4404.3,3.08304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180358289,[[4402.2,0.45421],[4402.0,20.826],[4401.6,1.13572],[4401.4,40.8],[4401.3,1.1358]],[[4402.3,1.387],[4403.0,0.18495355],[4403.7,1.1352],[4403.9,1.13515],[4404.0,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180374405,[[4402.0,0.45424],[4401.9,20.834],[4401.4,2.27156],[4401.3,32.72],[4400.8,5.09969733]],[[4402.1,1.387],[4402.8,0.45417],[4403.7,1.13519],[4403.9,1.13513],[4404.2,8.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180442068,[[4400.3,21.954],[4399.3,1.13631],[4399.0,41.9364],[4398.2,22.73197],[4397.4,25.00995]],[[4400.4,1.0057],[4400.5,0.45441],[4400.7,0.3654],[4401.1,1.31496612],[4401.3,1.13581]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180510522,[[4403.1,22.33373],[4402.4,1.13552],[4402.0,1.13562],[4400.1,4.09305078],[4399.9,22.72313]],[[4403.2,0.97436987],[4403.3,0.45412],[4403.5,0.53497934],[4404.3,43.58205],[4404.6,1.21450358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180591581,[[4403.5,21.9447],[4403.3,0.45411],[4402.7,32.701],[4402.6,1.13547],[4402.0,0.17793306]],[[4403.6,1.3658],[4403.8,0.45407],[4404.1,2.68584401],[4404.3,1.13505],[4404.8,1.13492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180603888,[[4404.7,20.821],[4404.6,0.45397],[4404.2,1.13505],[4403.9,1.13513],[4400.8,6.46059025]],[[4404.8,2.68584401],[4404.9,1.0],[4405.3,0.2376],[4405.5,0.69039],[4405.6,0.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180680153,[[4399.2,0.45453],[4398.9,20.815],[4398.7,32.721],[4398.6,1.1365],[4398.3,40.8]],[[4399.3,0.234],[4399.4,0.3531],[4400.0,0.45445],[4400.8,1.13594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180744415,[[4398.9,21.35357],[4398.2,40.8],[4398.0,1.13665],[4397.7,1.13672],[4396.5,2.27409]],[[4399.0,1.3659],[4399.7,0.45449],[4400.7,1.13597],[4400.9,0.17708344],[4401.1,1.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180806166,[[4403.7,21.27707],[4403.5,32.71],[4403.1,1.13533],[4402.9,40.8],[4402.8,1.31518238]],[[4403.8,2.92664392],[4404.1,0.2468],[4404.4,0.3443],[4404.9,1.0],[4405.3,0.45391]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180820074,[[4405.5,24.824],[4405.4,1.13474],[4405.2,0.17754511],[4405.1,32.695],[4404.6,1.13495]],[[4406.1,0.2408],[4406.3,0.2468],[4407.5,0.45369],[4408.4,2.34850358],[4408.7,32.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180876611,[[4408.0,0.45363],[4407.9,20.825],[4407.2,1.13427],[4407.0,41.93433],[4393.6,10.4432853]],[[4408.3,0.789],[4408.4,0.3647],[4408.6,0.45357],[4409.3,1.13377],[4409.5,1.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180938968,[[4407.3,4.09305078],[4407.1,1.1343],[4406.6,27.93787958],[4406.3,2.26899],[4405.7,2.26934]],[[4408.4,0.5685],[4409.0,0.8566],[4409.1,0.45352],[4410.1,1.13354],[4410.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756180997425,[[4412.7,0.76255],[4412.4,20.762],[4412.0,1.13304],[4411.7,1.13313],[4411.6,32.81983664]],[[4412.8,0.9973],[4412.9,1.0],[4413.9,1.13258],[4414.0,0.1766299],[4414.9,26.5195437]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181044956,[[4417.5,20.779],[4416.9,0.45271],[4416.8,0.1402],[4415.9,41.93204],[4415.6,1.13213]],[[4417.6,0.5676],[4418.0,0.45261],[4418.8,0.17644353],[4419.1,1.13124],[4419.5,1.13114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181067364,[[4415.9,0.1498],[4415.4,21.34086],[4415.3,32.7356],[4414.6,1.13239],[4414.3,40.8]],[[4416.0,1.3953],[4416.4,0.45277],[4417.3,1.1317],[4417.4,1.21450358],[4417.7,1.13161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181117496,[[4418.6,21.0273],[4418.3,0.45257],[4418.1,40.8],[4417.9,0.0325],[4417.8,0.18060163]],[[4418.7,1.0086],[4419.6,1.13112],[4420.0,1.13102]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181174830,[[4416.8,20.9727],[4416.7,0.45273],[4416.5,0.0335],[4415.7,1.13209],[4415.2,63.44465]],[[4416.9,1.0204],[4417.1,0.3539],[4417.9,1.13155],[4418.2,1.13148],[4418.5,1.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181186839,[[4419.6,0.0537],[4419.3,0.45247],[4419.1,20.935],[4418.9,0.0335],[4418.6,1.13136]],[[4419.7,1.82674],[4420.6,1.13086],[4420.8,1.13081],[4421.0,2.26152],[4421.5,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181250796,[[4421.7,21.1782],[4421.5,0.3481],[4421.4,0.2342],[4421.0,0.45229],[4420.5,0.18135788]],[[4421.8,1.81561],[4422.4,1.1304],[4422.7,1.13033],[4422.8,2.26058],[4423.0,22.60502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181321549,[[4426.5,1.3581],[4426.4,0.45174],[4426.1,1.12943],[4425.9,6.389],[4425.8,40.8]],[[4426.6,1.3917],[4427.5,0.18123249],[4428.1,4.091],[4428.3,1.12889],[4428.7,1.21450358]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181379685,[[4424.2,0.4751],[4424.1,20.91],[4424.0,0.45199],[4423.2,1.13018],[4422.9,40.8]],[[4424.5,0.45194],[4424.8,0.818],[4425.3,1.12964],[4425.7,3.38865],[4432.7,9.50207362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181438241,[[4422.7,0.799],[4422.6,0.45213],[4422.4,9.25],[4421.8,40.8],[4421.7,1.13056]],[[4422.8,1.3674],[4422.9,0.4521],[4423.8,1.13005],[4424.2,1.21450358],[4424.4,0.1849015]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181448645,[[4425.5,20.911],[4425.3,0.4807],[4424.4,32.558],[4424.3,41.9299],[4422.5,2.2607]],[[4425.8,1.3674],[4426.8,1.12929],[4427.7,31.97635],[4427.8,3.47258358],[4428.3,1.6080937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181514195,[[4428.4,0.68512546],[4428.2,0.45156],[4428.1,20.824],[4427.2,1.12915],[4426.6,2.25864]],[[4428.5,1.1339],[4428.6,0.225],[4428.8,0.45151],[4428.9,1.0],[4429.8,2.5194334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181570446,[[4430.0,0.1727],[4429.9,0.45139],[4429.1,40.8],[4429.0,0.18355883],[4428.7,1.12879]],[[4430.1,1.3676],[4430.5,0.45133],[4431.5,1.12809],[4431.7,1.12803],[4432.2,22.55837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181628285,[[4432.0,0.62407],[4431.7,20.895],[4431.4,1.34890459],[4431.1,41.92817],[4430.7,2.25654]],[[4432.1,0.4645],[4432.5,0.3533],[4432.7,0.4570385],[4433.6,1.12755],[4433.9,3.58749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181642604,[[4431.2,0.0704],[4431.0,2.79687142],[4430.8,0.0008],[4430.3,5.1238906],[4430.0,0.17882912]],[[4431.3,0.233],[4432.7,0.0059285],[4433.4,24.8076],[4434.1,2.25484],[4434.3,3.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181690925,[[4435.3,21.68954],[4434.5,33.58929],[4431.5,7.9910612],[4431.4,203.006],[4428.3,8.803]],[[4435.4,1.3932],[4436.0,0.45077],[4436.9,2.13138072],[4437.2,2.33575107],[4437.6,2.25305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181740052,[[4434.5,21.064],[4434.1,0.0622],[4433.3,32.496],[4432.4,1.12781],[4432.1,22.55828]],[[4434.7,0.4509],[4435.0,0.4521],[4435.1,0.3491],[4435.7,1.12699],[4436.3,2.33343075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181792482,[[4436.8,21.51028],[4436.0,40.8],[4435.9,1.12692],[4435.7,32.476],[4435.6,1.127]],[[4436.9,1.0],[4437.3,0.2375],[4437.4,0.3695],[4437.5,0.2305],[4437.7,0.45059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181802894,[[4438.6,21.52849],[4437.8,41.92646],[4437.4,1.12656],[4437.2,22.53212],[4432.0,3.95163587]],[[4438.7,0.468],[4438.8,0.3695],[4439.5,0.45041],[4440.4,1.12582],[4440.7,15.22874]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181852537,[[4433.4,0.1541],[4433.3,0.45104],[4433.1,0.2464],[4432.4,1.12784],[4432.1,0.17541247]],[[4433.8,0.45099],[4435.0,1.12719],[4435.5,1.12706],[4435.7,34.17638],[4440.7,5.22855992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181902464,[[4438.3,21.154],[4438.1,0.45055],[4437.9,0.1469],[4437.7,32.444],[4437.6,0.2278]],[[4438.4,1.3566],[4439.4,1.12607],[4439.8,1.12598],[4440.0,1.12594],[4440.2,5.12247666]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181951992,[[4431.0,0.45127],[4430.5,0.1484],[4430.3,0.0063],[4430.2,1.12838],[4429.9,1.12846]],[[4431.3,0.45125],[4431.8,1.19459899],[4432.3,19.9174169],[4432.7,1.12779],[4433.6,3.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756181959988,[[4429.6,0.45142],[4429.1,0.8459],[4428.6,22.33481],[4428.1,22.57876],[4427.7,2.25807]],[[4430.0,0.45138],[4430.8,1.12827],[4430.9,3.78159899],[4431.1,1.12819],[4431.9,2.01098458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182011529,[[4428.8,0.45149],[4428.7,0.5833],[4428.5,19.242],[4428.0,1.12895],[4427.7,1.12902]],[[4429.2,0.82167],[4429.3,0.2308],[4430.3,1.12838],[4430.7,1.12828],[4430.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182059165,[[4431.3,0.45124],[4431.0,0.0282],[4430.9,40.8],[4430.8,22.33124],[4430.6,0.2195]],[[4431.4,0.8041],[4432.0,0.45118],[4433.0,1.12771],[4433.3,1.12761],[4434.2,23.74244899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182106205,[[4432.9,0.45108],[4432.8,21.188],[4432.7,0.3429],[4432.5,0.0281],[4432.4,0.2194]],[[4434.1,1.12741],[4434.5,1.12731],[4435.1,23.67067],[4435.3,22.54219],[4436.0,1.19459899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182117110,[[4432.3,0.45114],[4432.2,0.2194],[4431.8,21.135],[4431.6,40.8],[4431.5,1.12806]],[[4432.5,0.4637],[4432.8,0.4511],[4432.9,0.3509],[4433.6,1.12755],[4433.7,3.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182169245,[[4428.9,21.107],[4428.6,0.0277],[4428.5,0.79563],[4428.1,0.219],[4428.0,0.1814357]],[[4429.0,1.3442],[4429.1,0.45147],[4429.5,1.12859],[4429.8,1.12851],[4430.1,1.12844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182242800,[[4428.5,0.5197],[4428.4,0.45154],[4428.1,0.0693],[4427.7,1.12903],[4427.6,4.303]],[[4428.6,1.3723],[4428.8,2.6247],[4429.0,0.45149],[4429.5,1.1286],[4429.8,4.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182272924,[[4425.0,0.12203],[4424.2,1.12993],[4424.1,0.10397477],[4423.8,32.53],[4422.5,2.26071]],[[4425.5,0.2453],[4425.6,0.45183],[4426.5,1.12937],[4426.7,1.1293],[4427.2,1.12917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182327560,[[4420.8,0.7506],[4420.7,0.45232],[4420.4,0.4273],[4420.0,21.16],[4419.9,1.13103]],[[4420.9,1.3824],[4421.1,0.45229],[4422.0,2.291],[4422.1,1.13049],[4422.7,1.13033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182339375,[[4422.4,1.0063],[4422.2,0.45217],[4421.5,21.178],[4421.1,40.98450303],[4412.1,12.6452347]],[[4422.5,1.3715],[4423.1,0.45209],[4423.6,0.1787773],[4423.7,9.067],[4424.3,33.70191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182394116,[[4422.5,21.8769],[4422.3,0.2407],[4422.2,0.65339],[4421.0,33.69077],[4420.8,2.26165]],[[4422.6,0.5238],[4423.0,0.45211],[4423.7,1.13011],[4424.0,1.13003],[4424.6,1.12987]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182450157,[[4421.0,0.7499],[4420.9,40.8],[4420.8,0.65373],[4419.8,1.13108],[3418.6,8.987]],[[4421.1,0.2303],[4422.1,1.13052],[4422.6,1.13039],[4422.8,5.414],[4423.5,33.78262128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182502898,[[4424.6,21.6133],[4424.3,0.2008],[4424.1,40.8],[4421.4,5.13712663],[4420.6,6.32261739]],[[4424.9,1.3678],[4425.0,0.4519],[4425.1,2.0],[4425.7,1.1296],[4426.0,1.12952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182515008,[[4424.3,1.3364],[4424.2,21.47498],[4423.4,33.68516],[4423.0,1.13025],[4422.7,2.76614511]],[[4424.6,0.45195],[4424.7,0.2255],[4424.8,0.6037],[4425.1,2.0],[4426.1,1.21762128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182571349,[[4426.4,0.7958],[4426.3,0.45175],[4426.1,20.983],[4425.5,1.12957],[4425.3,40.8]],[[4426.5,1.034],[4426.8,0.3666],[4427.0,0.45169],[4427.8,10.23803],[4427.9,1.12898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182625871,[[4432.6,0.243],[4432.1,40.8],[4431.6,1.12803],[4431.3,1.12812]],[[4435.8,56.26872128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182673312,[[4435.2,0.45086],[4434.8,1.88],[4434.5,40.8],[4434.1,33.5954],[4433.8,3.11860302]],[[4435.3,0.2469],[4435.4,0.337],[4435.6,0.244],[4435.7,0.45081],[4436.7,1.12679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182683221,[[4435.4,0.2243],[4435.3,0.45084],[4435.1,21.448],[4434.8,40.8],[4434.7,1.12726]],[[4435.5,0.8279],[4435.7,0.00956006],[4435.8,0.4508],[4436.5,1.12683],[4437.7,1.21418683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182734453,[[4429.0,0.83579],[4428.4,25.261],[4428.3,1.12891],[4427.8,1.12902],[4427.7,40.8]],[[4429.1,0.3865],[4429.5,0.5978],[4430.3,1.12841],[4430.7,1.1283],[4431.0,1.21418683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182790301,[[4431.4,0.2479],[4431.1,21.118],[4430.9,1.12824],[4430.3,22.74749432],[4430.0,2.25692]],[[4432.0,0.3432],[4433.2,0.4672],[4433.3,32.51],[4433.6,1.12756],[4433.8,1.21418683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182845133,[[4435.1,11.2537],[4435.0,0.45086],[4434.7,1.12725],[4434.6,40.8],[4434.1,2.7970063]],[[4435.2,0.00429089],[4435.9,0.2446],[4436.0,0.3384],[4436.5,0.45072]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182853533,[[4436.8,21.4627],[4436.7,0.4507],[4436.4,40.8],[4436.3,0.18310672],[4436.0,1.12691]],[[4436.9,2.382],[4437.4,0.45064],[4438.4,1.12632],[4438.7,1.941],[4443.0,202.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182909375,[[4435.3,11.101],[4435.1,0.45086],[4434.2,1.12736],[4434.1,32.45],[4434.0,0.17622868]],[[4435.4,0.2363],[4435.8,0.2417],[4435.9,0.3528],[4436.4,0.45074],[4437.3,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1756182962704,[[4438.6,1.1575],[4438.0,21.0979],[4437.8,1.12647],[4437.6,1.12651],[4437.4,40.8]],[[4438.7,0.7812],[4439.2,0.3425],[4439.4,0.45042],[4440.2,0.1],[4440.3,1.12584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183013549,[[4440.3,1.05873],[4439.9,20.996],[4439.6,73.255],[4439.1,1.12611],[4438.8,0.21983526]],[[4440.4,1.4076],[4441.6,1.12551],[4441.9,1.12543],[4442.3,1.12534],[4442.6,1.21418683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183067377,[[4437.5,0.5893],[4437.4,0.45062],[4437.3,21.002],[4437.1,1.12664],[4436.9,32.436]],[[4437.6,1.3703],[4438.4,0.45053],[4439.2,1.12612],[4439.5,1.12603],[4439.6,1.39812168]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183077692,[[4436.1,0.5893],[4436.0,0.72127],[4435.6,1.127],[4435.4,40.8],[4435.2,1.1271]],[[4436.2,0.2286],[4436.8,0.5937],[4437.1,0.45065],[4437.9,1.12644],[4438.0,0.17871991]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183134741,[[4432.6,0.5705],[4432.3,0.247],[4432.0,0.45116],[4431.8,21.1665],[4430.6,33.60726]],[[4432.7,1.31199],[4433.2,1.12764],[4433.5,1.12754],[4433.7,0.17686594],[4433.9,1.12744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183189876,[[4434.1,1.81885],[4433.6,20.995],[4433.5,1.12755],[4433.0,43.5970063],[4431.5,27.75540027]],[[4434.2,1.0404],[4434.5,0.3549],[4434.6,0.45091],[4435.5,1.12705],[4435.8,1.12697]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183248702,[[4438.3,1.56163],[4437.9,20.957],[4437.7,32.6945],[4437.6,1.12651],[4436.7,0.18006962]],[[4438.4,1.3342],[4439.0,0.45047],[4439.8,1.12598],[4440.1,1.12589],[4440.2,36.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183260520,[[4438.7,0.98909],[4438.3,10.284],[4438.1,1.12639],[4438.0,1.1264],[4437.6,1.1265]],[[4438.8,0.6041],[4439.3,0.3356],[4439.7,0.45039],[4440.3,1.12586],[4440.6,2.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183321449,[[4437.5,1.56731],[4437.2,0.2354],[4437.1,1.12664],[4436.8,1.12671],[4436.5,6.871]],[[4437.6,1.3926],[4438.4,0.45053],[4438.8,9.631],[4439.3,33.58811],[4439.5,10.09318683]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183383984,[[4435.3,1.05425],[4435.2,13.07],[4434.9,0.2358],[4434.8,0.2349],[4434.7,1.12729]],[[4435.4,1.394],[4436.5,1.12685],[4436.8,1.12677],[4437.2,1.12667],[4437.4,22.53233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183421005,[[4432.2,0.68416],[4432.0,0.3559],[4431.9,20.908],[4431.7,32.9327],[4431.1,42.10975619]],[[4432.3,1.3757],[4432.6,0.45113],[4433.4,1.12765],[4433.7,1.12757],[4434.0,1.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183456340,[[4433.2,1.61927],[4433.0,20.895],[4432.9,0.2291],[4432.7,1.1278],[4432.4,1.12787]],[[4433.3,1.3754],[4434.3,1.12741],[4434.6,1.12735],[4434.9,1.12726],[4435.7,1.43965291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183515882,[[4433.7,1.84512],[4433.1,16.105],[4432.9,1.12775],[4432.5,41.92783],[4432.3,0.18457039]],[[4433.8,0.7989],[4434.2,0.3448],[4434.8,3.13527],[4435.9,23.75439683],[4436.3,3.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183575909,[[4430.2,1.3851],[4428.9,8.96]],[[4433.2,1.21017561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183630952,[[4427.6,1.3795],[4426.8,0.45169],[4426.0,1.12943],[4425.8,0.18377958],[4424.6,2.7970063]],[[4427.7,0.45161],[4428.2,0.3716],[4428.3,0.2452],[4428.5,20.927],[4429.4,23.78250561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183640966,[[4428.2,0.1502],[4428.0,0.3628],[4427.9,0.2406],[4427.5,0.45162],[4427.3,32.53]],[[4428.3,0.84305],[4429.1,10.773],[4429.2,1.12865],[4429.5,1.12857],[4429.9,1.12846]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183696608,[[4431.7,0.5523],[4431.2,0.45124],[4430.3,1.161],[4430.2,1.12837],[4429.9,1.12846]],[[4431.9,0.2445],[4432.0,0.45117],[4432.1,20.948],[4432.2,0.55],[4432.7,0.17666466]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183752744,[[4432.9,1.3971],[4431.6,41.92803],[4431.3,18.911],[4431.0,22.56355],[4430.1,6.25254328]],[[4433.0,0.19327747],[4433.4,0.4358],[4433.5,0.3683],[4433.8,32.494],[4434.0,1.12745]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183810989,[[4437.3,1.3764],[4436.8,16.959],[4436.1,1.12688],[4435.8,1.12697],[4434.2,2.25475]],[[4437.4,1.1333],[4438.3,1.12636],[4438.9,1.30969004],[4439.2,22.52261],[4439.4,4.20217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183866644,[[4435.3,21.29283],[4434.7,1.12724],[4434.5,40.8],[4434.4,1.12732],[4434.1,25.3449963]],[[4435.4,0.4813],[4435.8,0.3431],[4436.0,0.45077],[4436.8,1.12674],[4437.1,1.12665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183876741,[[4437.7,21.28859],[4437.3,40.8],[4437.2,1.12661],[4436.8,1.12672],[4436.3,2.25366]],[[4437.8,1.3723],[4438.6,0.45051],[4439.3,1.1261],[4439.5,8.375],[4439.6,1.12604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183932282,[[4436.3,0.45073],[4436.0,20.829],[4435.9,40.8],[4435.5,1.12704],[4435.2,1.12711]],[[4436.5,0.5102],[4436.6,0.45071],[4437.4,1.1266],[4437.8,1.12649],[4438.8,32.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1756183993931,[[4439.6,21.4148],[4439.3,0.1516],[4439.2,1.12611],[4438.9,40.8],[4438.8,1.12621]],[[4439.7,1.3551],[4440.2,0.1],[4440.7,0.4503],[4441.2,0.18255953],[4441.5,1.12555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184061575,[[4443.3,0.3127],[4443.2,0.45004],[4443.1,20.771],[4442.6,40.8],[4442.5,1.12527]],[[4443.4,0.4617],[4443.7,0.44999],[4443.8,0.3686],[4444.5,1.12479],[4444.8,13.90214406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184072081,[[4441.9,20.769],[4441.8,0.45017],[4441.4,73.222],[4441.3,0.1504],[4441.2,1.12561]],[[4442.0,1.0702],[4442.7,0.4501],[4443.3,0.17828257],[4443.5,1.12503],[4443.9,1.12494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184128311,[[4437.3,0.1496],[4437.1,0.1506],[4436.4,1.12682],[4436.2,40.8],[3430.2,1.23978222]],[[4437.4,0.859],[4437.8,0.3658],[4438.6,1.12628],[4438.9,1.12622],[4439.3,22.52235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184187767,[[4439.0,0.1588],[4438.9,0.45047],[4438.7,0.3935],[4438.4,20.795],[4438.3,40.8]],[[4439.1,1.381],[4439.2,0.45045],[4440.0,1.12592],[4440.3,1.12585],[4441.1,3.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184247310,[[4436.4,0.45073],[4436.3,20.822],[4435.9,1.12693],[4435.7,40.8],[4435.6,1.12702]],[[4436.5,1.3869],[4438.0,1.12643],[4438.3,1.12636],[4438.8,8.879],[4438.9,24.91202]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184261108,[[4436.9,0.45067],[4436.7,20.799],[4436.4,40.8],[4436.3,32.463],[4436.1,1.12689]],[[4437.4,0.45063],[4437.9,1.12645],[4438.3,1.12636],[4438.8,2.43435356],[4441.1,2.83310262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184318768,[[4441.9,1.3638],[4441.8,0.45017],[4441.3,20.807],[4440.9,1.12567]],[[4442.0,0.3878],[4442.1,0.45015],[4442.9,1.12518],[4443.2,1.12512],[4443.5,1.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184378124,[[4438.3,1.1551],[4437.8,20.788],[4437.4,40.8],[4437.1,0.17761422],[4436.8,2.7970063]],[[4438.4,1.3857],[4438.9,1.1262],[4439.5,1.12605],[4439.6,17.08802],[4440.6,1.21017561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184439150,[[4436.4,0.9864],[4436.2,21.065],[4435.5,0.45082],[4434.8,32.454],[4434.3,1.12735]],[[4436.5,0.98802],[4436.9,1.3579],[4437.4,1.12658],[4437.8,1.12647],[4437.9,22.52923]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184447857,[[4434.2,22.0162],[4434.1,0.10374029],[4433.9,0.2479],[4433.6,0.451],[4432.8,0.17727373]],[[4434.3,1.58414],[4434.6,0.2306],[4434.7,1.12725],[4435.2,1.12715],[4435.8,12.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184501900,[[4440.1,1.3634],[4439.9,21.34636],[4439.1,40.8],[4438.9,1.12616],[4401.9,12.6452347]],[[4440.2,1.56474],[4440.7,0.2303],[4441.6,8.112],[4442.1,3.86431748],[4442.2,22.50725]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184563944,[[4437.0,1.3476],[4436.9,0.45067],[4436.6,20.856],[4436.1,1.12689],[4435.9,40.8]],[[4437.1,1.1575],[4437.2,0.45065],[4437.6,0.2305],[4437.8,1.12647],[4438.1,1.30643042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184615787,[[4441.9,22.64816],[4441.0,1.12563],[4440.7,1.12571],[4438.0,3.99572328],[3430.2,1.23978222]],[[4442.0,0.67021523],[4442.1,0.45015],[4442.3,1.21017561],[4442.4,0.2405],[4442.5,0.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184627501,[[4440.0,1.384],[4439.9,20.811],[4439.8,0.45037],[4438.9,1.12616],[4438.6,41.92624]],[[4440.1,0.61375],[4440.5,0.5785],[4441.1,1.12564],[4441.4,1.12555],[4441.6,30.9207107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184687541,[[4442.4,0.5422],[4442.1,0.45014],[4441.5,3.462],[4441.3,1.12556],[4441.1,40.8]],[[4442.5,0.4501],[4442.7,0.4708],[4442.8,0.3572],[4443.3,1.12508],[4443.6,1.12501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184746391,[[4439.4,22.1788],[4439.2,0.45043],[4439.1,40.8],[4438.4,1.30944078],[4438.1,1.12636]],[[4439.5,1.81781],[4440.3,1.12583],[4440.6,1.12576],[4441.2,1.1256],[4441.8,22.68636711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184809624,[[4436.6,1.137],[4436.5,0.2347],[4436.3,20.739],[4436.0,0.45076],[4435.7,40.8]],[[4436.7,1.82129],[4437.5,1.12653],[4437.9,1.12644],[4438.2,0.18421651],[4438.5,1.21017561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184866365,[[4442.1,1.3865],[4441.2,11.51857],[4441.0,0.18183564],[4440.9,1.12565],[3418.6,8.987]],[[4442.2,1.22316748],[4442.3,0.45013],[4442.6,1.80377561],[4442.8,1.12519],[4443.1,2.73867748]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184879062,[[4442.1,1.3865],[4442.0,0.45015],[4441.5,1.12551],[4441.2,1.12557],[4438.5,3.99572328]],[[4442.2,0.67232966],[4442.3,0.45013],[4442.6,0.5936],[4442.9,1.21017561],[4445.8,5.26147629]]]
["bitfinex-derivatives","ETHF0:USTF0",1756184939013,[[4445.9,21.5171],[4445.8,0.44976],[4445.5,0.0189],[4445.3,1.12455],[4445.0,1.12461]],[[4446.0,2.04190645],[4446.1,0.44974],[4446.8,2.33435561],[4447.5,2.24801],[4451.4,210.59393834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185000867,[[4448.1,0.5841],[4447.8,20.879],[4447.7,0.44957],[4447.1,1.1241],[4446.9,40.8]],[[4448.2,1.79853],[4448.8,1.12369],[4449.0,0.00388053],[4449.6,22.46974],[4449.9,7.58100561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185054422,[[4448.9,1.1408],[4448.8,21.18146],[4448.3,40.8],[4448.2,1.12381],[4444.9,6.32261739]],[[4449.0,0.24568053],[4449.2,0.44943],[4449.3,0.2264],[4449.4,0.3444],[4450.1,1.12335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185067539,[[4447.8,21.6023],[4447.4,40.8],[4447.2,32.376],[4446.3,1.12428],[4446.0,1.3448966]],[[4447.9,1.3825],[4448.0,0.44955],[4448.5,1.12376],[4448.8,1.12367],[4449.0,0.00388053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185124589,[[4449.7,0.5768],[4449.4,0.4494],[4449.3,8.146],[4448.4,1.12375],[4448.1,1.12382]],[[4449.9,0.44935],[4450.0,0.2335],[4450.1,0.3557],[4450.9,1.12315]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185182922,[[4448.3,21.1396],[4448.1,40.8],[4447.9,0.44955],[4447.1,1.12408],[4446.8,1.12417]],[[4448.4,1.83351],[4449.2,1.12359],[4449.6,1.12347],[4449.9,22.65068978],[4450.9,3.85987748]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185244271,[[4447.4,21.1059],[4447.2,32.376],[4446.8,0.44966],[4446.7,40.8],[4446.3,0.18019331]],[[4447.5,1.8049],[4448.2,1.12384],[4448.5,1.12376],[4448.6,2.24747],[4448.9,22.47321]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185255780,[[4446.2,0.3659],[4445.9,20.748],[4445.8,0.44976],[4444.8,1.52379464],[4444.5,1.12474]],[[4446.3,1.79102],[4447.0,1.12414],[4447.3,1.12405],[4447.9,6.667],[4450.7,4.04728945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185322332,[[4446.0,21.071],[4445.3,40.8],[4445.1,32.394],[4445.0,1.12461],[3418.6,8.987]],[[4446.1,1.4157],[4446.2,0.44973],[4447.1,1.12412],[4447.3,1.12406],[4447.6,24.72777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185383658,[[4445.6,0.3656],[4445.5,0.4498],[4445.4,61.496],[4444.5,1.12474],[4444.2,1.12482]],[[4445.7,0.639],[4445.8,0.44977],[4446.1,0.2453],[4446.5,1.12427],[4446.8,1.12418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185450125,[[4444.6,0.141],[4444.0,40.8],[4443.4,1.30140223],[4443.1,1.12509],[4436.1,12.6452347]],[[4444.7,1.3927],[4444.8,0.44987],[4445.2,1.12459],[4445.5,1.12452],[4445.8,1.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185459724,[[4444.9,0.3667],[4444.7,20.69],[4444.0,40.8],[4443.7,1.12494],[4443.4,1.30762771]],[[4445.0,1.3901],[4445.1,0.44985],[4445.6,1.12449],[4445.9,1.12442],[4446.5,1.21017561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185523367,[[4447.2,21.0288],[4447.1,0.44963],[4446.9,40.8],[4446.5,1.12425],[4446.2,1.12431]],[[4447.3,0.2427],[4447.6,0.44959],[4447.7,0.2338],[4447.8,0.3658],[4448.4,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185584508,[[4443.8,21.22897],[4443.2,1.12507],[4442.9,1.12514],[4442.3,24.7565],[4440.4,8.803]],[[4443.9,0.6135],[4444.2,1.21017561],[4444.3,0.3692],[4444.7,2.06345748],[4447.0,22.48306]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185641138,[[4439.9,20.823],[4439.7,0.00649953],[4439.0,1.12614],[4438.8,74.28709698],[4438.7,1.12621]],[[4440.0,2.05048054],[4440.1,0.45035],[4440.6,1.12575],[4440.9,1.21017561],[4441.4,1.79375818]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185651036,[[4439.7,0.00649953],[4438.8,54.29009698],[4438.7,0.45048],[4438.1,0.18340901],[3410.0,1.25061412]],[[4439.8,2.05225962],[4439.9,0.45037],[4440.0,1.21017561],[4440.3,1.12583],[4440.5,1.61356748]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185707797,[[4436.2,0.7442],[4435.9,21.0629],[4435.7,0.45079],[4435.4,40.8],[4434.6,1.12725]],[[4436.3,1.79644],[4436.9,1.12669],[4437.2,1.12663],[4437.4,6.536],[4437.8,23.7403606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185766626,[[4439.2,21.3158],[4438.8,0.0907],[4438.7,0.45048],[4438.5,40.8],[4437.8,1.3105294]],[[4439.3,1.3616],[4439.4,0.45042],[4440.0,1.12591],[4440.5,1.12579],[4440.8,10.06741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185832870,[[4436.2,0.5559],[4436.0,20.742],[4435.7,32.45],[4435.6,40.8907],[3418.6,8.987]],[[4436.3,1.3973],[4436.4,0.45072],[4436.7,1.12674],[4437.0,1.12667],[4437.4,2.25312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185898914,[[4437.3,21.2894],[4437.2,0.45063],[4436.9,0.0917],[4436.6,1.12675],[4435.5,2.25404]],[[4437.4,1.3986],[4437.6,0.4506],[4438.3,1.12634],[4438.6,1.12626],[4438.8,2.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185912422,[[4436.5,0.5527],[4436.4,20.714],[4436.2,0.45074],[4435.9,40.8],[4435.8,32.5529]],[[4436.6,1.395],[4436.7,0.45069],[4437.2,1.12662],[4437.5,1.12654],[4437.7,0.17656737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756185976463,[[4439.1,0.5622],[4438.9,20.679],[4438.8,0.45047],[4438.6,0.0898],[4437.7,33.55948]],[[4439.2,1.81144],[4440.1,1.30918387],[4440.3,1.2108906],[4440.4,6.21681],[4440.8,3.86498748]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186031490,[[4432.1,21.0616],[4432.0,0.45116],[4431.8,32.455],[4431.5,1.37246116],[4421.5,11.0645804]],[[4432.2,2.10928899],[4432.6,2.02364472],[4432.8,0.45109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186087628,[[4429.8,32.8609],[4429.7,15.69542],[4429.6,0.2454],[4429.0,1.12873],[4428.7,1.12879]],[[4429.9,1.3583],[4430.0,0.4514],[4430.7,1.12831],[4431.4,1.12813],[4431.8,27.79886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186098439,[[4427.2,0.7676],[4427.0,21.004],[4426.9,0.45171],[4426.8,32.506],[4425.5,1.12964]],[[4427.3,0.7692],[4427.5,0.45166],[4427.7,0.3635],[4428.5,1.12889],[4428.8,1.12882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186156787,[[4429.8,22.13091],[4429.6,0.1012],[4429.2,1.12867],[4428.9,1.12875],[4428.3,40.8]],[[4429.9,1.0277],[4430.2,0.45138],[4430.3,0.3717],[4430.9,1.12828],[4431.2,32.70191025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186228443,[[4424.8,6.8424],[4424.1,0.10397477],[4423.6,32.529],[4423.3,1.30769293],[4422.9,1.16956148]],[[4424.9,1.0234],[4425.2,0.3569],[4425.3,0.45185],[4426.3,1.1294],[4426.5,32.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186279979,[[4427.5,0.2513],[4427.1,0.45166],[4426.9,20.991],[4426.2,1.1294],[4425.9,40.8]],[[4427.6,1.1412],[4427.9,0.4516],[4428.9,1.12873],[4429.1,0.18060956],[4429.2,7.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186290790,[[4428.4,0.4958],[4428.3,0.45154],[4428.1,20.987],[4427.8,1.12899],[4427.7,0.18204794]],[[4428.5,0.232],[4428.9,0.2339],[4429.2,0.45146],[4429.3,0.3544],[4430.0,33.67646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186353331,[[4435.0,0.3936],[4434.9,0.45088],[4434.7,20.838],[4434.4,1.12732],[4434.0,1.12743]],[[4435.1,0.2274],[4435.6,0.3712],[4435.7,1.2116753],[4436.2,1.61300208],[4436.6,1.12678]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186408971,[[4433.5,21.1583],[4433.2,0.1888],[4433.1,0.45106],[4433.0,40.8],[4432.9,0.1793]],[[4433.6,1.3998],[4434.0,0.45098],[4434.8,1.12725],[4435.2,1.12715],[4435.3,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186465699,[[4436.9,0.76348],[4436.6,21.0622],[4436.0,1.12691],[4435.7,1.127],[4435.2,22.54276]],[[4437.0,0.3423],[4437.3,0.2296],[4437.7,0.4506],[4438.6,1.12629],[4440.1,45.03624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186474105,[[4437.8,21.4016],[4437.7,0.45059],[4437.6,32.47],[4437.4,0.1793],[4437.2,40.8]],[[4437.9,1.357],[4438.3,0.45054],[4439.2,1.12614],[4439.5,1.12605],[4439.8,2.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186528642,[[4431.6,8.9444],[4431.5,0.45122],[4431.1,40.8],[4431.0,0.1796],[4430.9,32.479]],[[4431.7,1.8396],[4432.5,1.12783],[4432.8,1.12776],[4433.3,2.25525],[4433.6,22.55107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186586873,[[4433.5,21.31902],[4433.2,40.8],[4433.1,0.005],[4432.9,1.12769],[4432.6,33.80031747]],[[4433.6,0.2289],[4434.0,0.2312],[4434.2,0.81875],[4435.1,1.12717],[4435.4,1.30926331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186642518,[[4439.2,21.27844],[4438.7,0.0048],[4438.4,1.1263],[4438.1,1.12639],[4433.5,7.90327174]],[[4439.5,1.3538],[4439.7,0.4504],[4440.2,0.1],[4440.4,1.12582],[4440.7,2.83875]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186655934,[[4440.1,40.8109],[4439.2,32.448],[4438.0,2.2528],[4434.5,8.803],[3410.0,1.25061412]],[[4440.2,0.653],[4441.8,1.12547],[4442.4,0.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186719786,[[4440.9,2.6255],[4440.8,0.45028],[4440.2,40.8],[4440.0,1.12589],[4438.8,4.03949179]],[[4441.0,0.3891],[4441.2,0.3524],[4441.5,0.45022],[4442.6,1.12527],[4442.8,3.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186782323,[[4440.2,0.381],[4440.0,20.765],[4439.9,0.3568],[4439.0,1.12613]],[[4440.3,1.4033],[4440.4,0.45032],[4440.8,1.1257],[4441.1,1.12563],[4441.3,2.25117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186850665,[[4442.0,21.7632],[4441.9,0.45016],[4441.0,1.12564],[4440.8,40.8],[4440.7,33.55671]],[[4442.1,1.3495],[4442.3,0.45013],[4443.0,1.12515],[4443.3,1.777],[4443.6,33.56699]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186910006,[[4438.2,62.7015],[4438.1,0.45055],[4437.7,1.12647],[4437.4,1.12655],[4437.1,2.25322]],[[4438.3,0.37292353],[4439.0,0.3646],[4439.1,0.69355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186922517,[[4437.5,0.159],[4437.3,0.2436],[4437.2,21.41664],[4436.4,0.45072],[4435.7,1.12697]],[[4437.7,0.6105],[4437.9,0.3661],[4438.0,0.2424],[4438.5,1.12629],[4438.8,1.12622]]]
["bitfinex-derivatives","ETHF0:USTF0",1756186987262,[[4441.5,0.4502],[4441.1,21.3993],[4440.6,40.8],[4440.4,1.12578],[4439.9,22.51818]],[[4441.6,0.2386],[4442.2,0.45013],[4442.9,1.12518],[4443.2,1.1251],[4443.8,23.7107653]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187056007,[[4443.1,0.3874],[4443.0,0.45004],[4442.9,20.851],[4442.4,40.8],[4442.3,1.12529]],[[4443.2,0.8625],[4443.5,0.7944],[4444.4,1.12481],[4444.7,1.3074401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187117546,[[4443.6,21.2302],[4443.5,0.45],[4443.0,40.8],[4442.9,1.12515],[4442.6,1.12522]],[[4443.7,1.3844],[4444.0,0.44996],[4444.7,1.12472],[4445.3,2.89156],[4445.5,1.38858807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187126848,[[4444.0,0.91855],[4443.5,1.12499],[4443.2,1.12507],[4442.7,2.25041],[4442.5,32.408]],[[4444.1,0.5375],[4444.4,0.2453],[4444.8,0.44987],[4445.5,1.12452],[4445.8,1.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187179289,[[4441.0,1.40115],[4440.8,41.0442],[4440.7,20.962],[4440.3,1.12581],[4439.9,1.1259]],[[4441.1,1.0029],[4442.0,0.45015],[4442.7,9.743],[4442.8,1.12519],[4450.5,11.2615136]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187239027,[[4445.0,0.44984],[4444.6,0.4169],[4444.5,11.558],[4444.4,1.12477],[4444.1,1.12484]],[[4445.1,1.3672],[4445.4,0.44982],[4445.5,0.00492215],[4446.2,1.12434],[4446.5,1.2116753]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187289672,[[4441.5,0.0778],[4441.4,32.7489],[4441.3,0.239],[4440.3,1.12581],[4438.8,25.84606698]],[[4442.0,1.386],[4442.7,1.12523],[4443.0,1.12515],[4443.3,1.12507],[4443.8,22.49906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187300172,[[4440.6,0.9439],[4440.4,20.838],[4440.3,0.66372],[4440.1,40.8],[4439.2,1.12607]],[[4440.7,1.0181],[4440.8,0.45028],[4441.4,1.12555],[4441.7,1.12548],[4447.8,8.04393834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187355996,[[4441.1,0.2855],[4440.8,0.45026],[4440.7,21.0638],[4439.9,1.12591],[4439.6,33.56897]],[[4441.2,1.3945],[4441.3,0.45023],[4442.1,1.12537],[4442.3,33.74312801],[4443.2,24.11475208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187431749,[[4443.6,1.01629],[4443.4,10.499],[4442.6,1.30919797],[4442.3,2.25063],[4440.7,27.70869027]],[[4443.7,0.2289],[4444.0,0.68715],[4444.1,0.3657],[4444.8,1.12468],[4446.7,24.50796472]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187482095,[[4440.9,21.1515],[4440.8,0.45027],[4440.6,32.6214],[4439.9,1.1259],[4439.6,0.22607865]],[[4441.0,1.3623],[4441.3,0.45023],[4442.0,1.1254],[4442.3,1.12532],[4442.6,0.17685379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187495805,[[4440.6,53.4863],[4440.5,0.4503],[4440.1,1.12586],[4439.8,1.12593],[4439.7,0.17711648]],[[4440.7,1.3623],[4440.9,0.45027],[4441.6,1.1255],[4441.9,1.12542],[4442.2,1.12534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187561863,[[4438.8,1.30649698],[4438.6,33.08799],[4437.9,40.8],[4437.5,1.12651],[4436.7,6.29292179]],[[4439.3,1.3852],[4439.8,1.12596],[4440.1,1.12589],[4440.5,0.1809604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187633717,[[4440.7,20.692],[4440.5,0.0781],[4440.2,41.25033],[4439.2,1.12608],[4438.4,4.03949179]],[[4440.8,0.45027],[4441.5,1.12552],[4441.9,1.12543],[4442.2,1.12536],[4442.5,22.50556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187695469,[[4432.6,0.9886],[4432.5,0.45111],[4432.1,20.744],[4432.0,32.461],[4431.9,1.12793]],[[4432.7,0.65999909],[4433.2,0.3456],[4433.4,1.4408753],[4433.9,1.61300208],[4434.0,1.12743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187752504,[[4434.0,0.3902],[4433.9,0.0907],[4433.4,40.8],[4432.8,1.12772],[4431.7,2.25599]],[[4434.1,1.25215],[4434.5,0.2297],[4434.9,1.12719],[4435.2,1.12712],[4435.5,1.12704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187765614,[[4435.0,1.06986],[4434.8,16.659],[4434.5,1.12728],[4434.1,1.12738],[4434.0,32.475]],[[4435.1,0.9823],[4435.4,0.45083],[4435.7,0.2459],[4436.3,1.12684],[4436.6,1.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187825647,[[4432.9,1.08167],[4432.3,20.711],[4432.2,1.12786],[4431.9,1.12794],[4431.4,2.43683693]],[[4433.3,0.45104],[4433.4,0.3923],[4433.6,0.3541],[4433.9,0.2309],[4434.1,1.12742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187894896,[[4432.3,0.3837],[4432.2,20.709],[4432.0,0.45116],[4431.4,1.12807],[4428.2,6.32261739]],[[4432.4,0.67753],[4432.7,0.3422],[4433.1,1.12767],[4433.4,1.12759],[4435.2,22.54267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187961928,[[4435.2,0.9848],[4435.1,21.14185],[4434.3,1.12733],[4430.8,7.39464646],[4429.8,210.93927174]],[[4435.3,1.3539],[4435.4,0.45082],[4435.8,1.12696],[4436.1,1.1269],[4436.7,10.80174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756187977834,[[4434.8,21.4277],[4434.4,0.2385],[4433.9,41.25097],[4433.0,1.12766],[4432.8,1.35802446]],[[4434.9,1.80477],[4435.5,1.12705],[4435.8,1.12696],[4435.9,2.25388],[4436.1,22.53806]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188035268,[[4433.8,0.965],[4433.4,20.684],[4432.9,40.8],[4432.7,1.12773],[4430.8,5.11152086]],[[4433.9,1.0132],[4434.0,0.45097],[4434.3,0.353],[4434.6,1.12728],[4434.8,0.1815559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188090482,[[4432.7,0.5696],[4432.5,20.734],[4432.4,0.2481],[4432.3,0.68093],[4424.8,11.0645804]],[[4432.8,0.76779],[4433.2,0.4649],[4433.7,1.12752],[4434.0,1.12743],[4434.3,1.12736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188141628,[[4431.0,0.7731],[4430.9,0.45127],[4430.5,1.1283],[4430.4,2.0901],[4430.2,1.12837]],[[4431.1,0.2413],[4431.5,0.5839],[4432.6,1.1278],[4434.0,5.99786],[4434.6,2.83310262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188151834,[[4430.5,0.7732],[4430.4,2.54143],[4430.1,54.4724],[4429.8,1.12848],[4429.4,0.18396167]],[[4430.6,0.3975],[4431.1,1.03726],[4432.0,1.12794],[4432.1,1.1279],[4432.3,1.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188206079,[[4428.4,20.895],[4428.2,0.69975],[4428.0,0.3374],[4427.8,0.2125],[4427.5,1.12905]],[[4428.5,1.3956],[4428.6,0.45152],[4429.5,1.12857],[4429.8,1.12849],[4430.4,23.69558]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188261722,[[4424.8,0.1562],[4424.4,10.7821],[4424.3,2.75745],[4424.2,40.8],[4423.7,1.30803502]],[[4424.9,1.84129],[4425.5,1.1296],[4425.9,1.12949],[4426.0,0.17899694],[4426.2,1.12942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188310451,[[4423.8,0.452],[4423.0,1.13022],[4422.8,1.13027],[4422.5,12.411],[4422.3,0.18202241]],[[4424.2,1.2034265],[4424.4,0.45194],[4424.5,0.3441],[4424.6,1.84259576],[4424.7,0.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188322758,[[4425.8,0.45179],[4425.7,21.369],[4425.6,40.8],[4424.9,1.12971],[4424.6,1.1298]],[[4426.3,0.45176],[4427.0,1.12921],[4427.1,0.8196],[4427.2,1.12915],[4427.6,1.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188376094,[[4429.3,0.45144],[4429.2,62.053],[4428.5,1.1288],[4428.4,0.17879193],[4428.2,1.12888]],[[4429.4,0.2389],[4429.8,0.45139],[4429.9,0.2376],[4430.0,0.3709],[4430.4,1.12833]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188430021,[[4436.1,21.054],[4435.7,1.12698],[4435.3,1.35075323],[4434.9,2.25436],[4434.7,22.54472]],[[4436.7,0.2357],[4436.9,1.2415],[4437.3,0.3563],[4437.4,1.65024074],[4437.9,1.59118023]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188489070,[[4436.8,61.743],[4436.7,0.45068],[4436.5,32.458],[4436.4,1.12681],[4436.0,1.12691]],[[4436.9,1.00918872],[4437.7,0.2293],[4437.9,0.2443],[4438.0,0.81216],[4438.8,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188544307,[[4436.0,0.646],[4435.9,0.45077],[4435.2,32.464],[4435.1,1.12712],[4434.8,1.1272]],[[4436.3,0.2385],[4436.6,0.5939],[4436.8,0.45068],[4437.5,1.12655],[4438.0,0.18418097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188554012,[[4435.2,21.034],[4435.0,0.45086],[4434.1,1.23113029],[4433.9,32.464],[4433.8,1.12745]],[[4435.3,0.5507],[4435.4,0.5939],[4435.5,0.45082],[4435.7,0.64943596],[4436.2,1.12687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188606340,[[4441.2,40.8],[4441.1,21.38624],[4440.4,1.1258],[4440.1,0.17567009],[4440.0,1.12589]],[[4441.3,1.3715],[4441.7,0.45019],[4442.6,1.12527],[4442.9,1.12517],[4443.0,1.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188659362,[[4436.8,21.07],[4436.7,40.8],[4436.6,0.4507],[4436.2,32.442],[4435.8,1.12695]],[[4436.9,0.233],[4437.2,0.45065],[4438.1,1.12639],[4438.5,1.1263],[4438.7,2.60943368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188689586,[[4435.0,12.75786],[4434.3,40.8],[4434.2,1.12737],[4433.9,1.12744],[4433.4,24.80663]],[[4435.1,1.3832],[4435.5,0.45082],[4436.3,1.12686],[4436.5,1.20843368],[4437.0,1.61124491]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188729012,[[4434.4,0.45093],[4434.1,0.10374029],[4433.8,20.986],[4433.7,1.1275],[4433.6,32.467]],[[4434.5,0.2416],[4434.8,0.45089],[4435.0,0.2261],[4435.1,0.3681],[4435.5,1.12706]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188789940,[[4437.2,20.954],[4437.0,0.45066],[4436.9,32.463],[4436.7,40.8],[4436.0,1.30835129]],[[4437.3,1.3751],[4438.1,1.1264],[4438.4,1.12633],[4438.8,1.20843368],[4439.1,22.52322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188850783,[[4432.9,21.66907],[4432.3,0.07154],[4432.2,1.12787],[4431.9,1.12794],[4431.0,4.03023363]],[[4433.0,0.2469],[4433.4,0.5967],[4433.5,0.45102],[4434.2,1.12739],[4434.5,1.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188909826,[[4438.5,0.2694],[4438.2,20.899],[4438.1,0.45055],[4437.9,40.8],[4436.8,1.12672]],[[4438.6,0.5558],[4438.9,0.45047],[4439.8,1.12596],[4440.1,1.1259],[4440.2,0.27805087]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188920442,[[4440.0,0.2559],[4439.9,0.45037],[4439.6,20.889],[4439.2,40.8],[4439.1,1.12613]],[[4440.1,1.3885],[4440.2,0.1],[4440.5,0.45031],[4441.2,1.12563],[4442.3,2.25071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756188973863,[[4433.9,21.2102],[4433.4,1.12757],[4433.1,1.12766],[4432.9,32.456],[3430.2,1.23978222]],[[4434.8,0.4509],[4435.7,1.12701],[4437.3,2.25324],[4438.3,4.02811229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189020704,[[4433.5,0.45102],[4433.3,61.677],[4432.6,1.12778],[4432.3,1.12786],[4431.9,2.25593]],[[4433.6,0.4652],[4433.9,0.3385],[4434.9,1.12722],[4435.0,1.12719],[4435.5,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189069327,[[4427.5,0.00519319],[4427.4,20.977],[4427.2,32.97165],[4426.3,1.12937],[4425.9,1.12947]],[[4427.8,0.8142],[4427.9,0.4516],[4428.8,1.12876],[4428.9,1.12874],[4429.2,1.21167089]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189078237,[[4428.7,21.4135],[4427.7,1.12901],[4427.5,1.13425319],[4423.2,8.06046726],[3389.9,1.2613924]],[[4429.8,0.5832],[4429.9,1.12848],[4430.2,1.12841],[4430.4,1.21167089],[4430.5,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189128984,[[4429.1,0.45146],[4428.8,40.8],[4428.5,0.0016],[4428.3,1.12887],[4427.9,5.15919363]],[[4429.6,0.45142],[4430.3,1.12837],[4430.6,1.12829],[4431.1,1.12818],[4431.4,22.56225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189177611,[[4424.4,0.46165],[4424.0,21.178],[4423.6,1.13007],[4423.3,1.13014],[4423.0,40.8]],[[4424.5,1.21167089],[4424.8,0.365],[4424.9,0.4519],[4425.1,0.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189229545,[[4423.4,0.9922],[4422.9,0.45209],[4422.8,25.0358],[4422.2,1.13042],[4422.0,0.18089902]],[[4423.5,0.3934],[4423.6,0.45204],[4423.8,0.3425],[4424.0,0.2261],[4424.2,1.12993]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189238449,[[4420.2,15.38510037],[4420.1,0.45238],[4419.9,0.0048],[4419.0,0.03937834],[4418.7,33.69032]],[[4420.3,0.2333],[4420.8,0.5878],[4421.2,0.45228],[4422.0,1.13049],[4422.1,32.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189281481,[[4409.2,22.67543]],[[4412.4,0.3621],[4412.5,0.45317],[4413.6,2.825],[4413.7,33.74063],[4413.9,1.13258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189323614,[[4411.6,0.69796],[4411.4,22.2375],[4411.1,41.0293],[4410.2,1.31185301],[4409.3,25.49603081]],[[4411.8,0.2397],[4411.9,0.346],[4412.0,0.235],[4412.1,0.45322],[4412.9,1.13285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189368546,[[4411.7,0.4376],[4411.6,0.45326],[4411.2,8.705],[4411.1,0.228],[4411.0,40.8]],[[4411.8,0.2486],[4412.3,0.5666],[4412.6,0.45316],[4413.3,32.643],[4413.6,11.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189415564,[[4418.0,0.4433],[4417.9,0.45262],[4417.5,22.0459],[4417.1,1.13176],[4416.7,1.13185]],[[4418.1,0.2474],[4418.2,1.20141099],[4418.3,0.6054],[4418.6,0.45255],[4418.7,1.60188132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189425161,[[4419.9,0.45241],[4419.3,40.8],[4419.1,0.6732],[4419.0,1.13128],[4418.6,1.13136]],[[4420.0,0.6054],[4420.1,0.2474],[4420.2,0.1],[4420.5,0.45236],[4420.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189474402,[[4416.0,0.4156],[4415.9,0.2312],[4415.1,4.03023363],[4414.9,32.598],[4414.5,1.13242]],[[4416.1,0.5804],[4416.2,0.4528],[4417.1,1.13177],[4417.2,1.13174],[4417.9,22.63153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189525323,[[4417.2,0.2326],[4417.0,0.01365871],[4416.9,21.517],[4416.4,1.13193],[4415.8,0.17616049]],[[4417.4,0.2311],[4417.5,0.3581],[4417.7,0.2485],[4419.0,2.751],[4419.1,2.26254]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189578874,[[4418.3,21.439],[4418.2,0.45259],[4417.9,0.0008],[4417.6,2.02249391],[4417.5,32.602]],[[4418.4,0.4563],[4418.5,0.45257],[4419.4,1.13121],[4420.0,14.103],[4420.1,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189587274,[[4418.1,21.4392],[4418.0,0.45261],[4417.7,2.02249391],[4417.5,32.6028],[4417.2,3.95250081]],[[4418.2,0.2299],[4418.5,0.45257],[4418.6,0.2264],[4418.7,0.3385],[4419.2,1.13126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189648722,[[4419.6,53.976],[4419.2,0.45249],[4419.1,40.8],[4418.5,1.13141],[4418.3,2.82075081]],[[4419.7,0.2415],[4419.8,0.45244],[4420.1,0.573],[4420.5,1.13092],[4420.8,1.13083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189708053,[[4423.5,0.1519],[4423.4,0.45205],[4423.2,0.1843],[4423.1,21.318],[4423.0,40.8]],[[4423.6,1.1406],[4424.0,0.452],[4424.8,1.12981],[4425.7,24.59911],[4426.9,22.58578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189768992,[[4419.7,0.7284],[4419.5,21.25],[4419.4,0.62921038],[4419.2,40.8],[4419.1,32.571]],[[4419.8,0.2332],[4420.0,0.79781],[4420.3,0.2249],[4420.6,1.13088],[4422.5,2.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189782606,[[4425.3,0.69248035],[4425.1,21.434],[4424.9,0.45191],[4424.6,1.96],[4424.5,0.2341]],[[4425.4,0.8288],[4425.5,4.0],[4425.7,0.45183],[4426.8,1.1293],[4427.1,0.18471268]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189859458,[[4417.1,1.3654],[4416.7,21.256],[4416.6,0.45273],[4416.0,3.15727315],[4415.1,65.70874]],[[4417.2,1.00398],[4417.5,0.2342],[4417.7,0.2451],[4417.9,1.13152],[4418.3,1.13141]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189893189,[[4419.4,0.9748],[4419.1,0.67688],[4418.5,12.854],[4418.1,2.02530315],[4417.7,5.08384081]],[[4419.5,1.2722],[4420.2,1.13094],[4420.5,1.13086],[4420.9,4.919],[4422.6,24.20017398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189945738,[[4427.9,0.8138],[4427.4,0.45165],[4427.3,1.54],[4427.1,3.073],[4426.5,1.12934]],[[4428.0,1.06738389],[4428.1,0.45159],[4428.3,0.34],[4428.6,1.19477657],[4428.7,1.12882]]]
["bitfinex-derivatives","ETHF0:USTF0",1756189953341,[[4430.1,0.1404],[4430.0,1.99138],[4429.5,0.22587195],[4429.1,40.8],[4425.8,2.02530315]],[[4430.2,0.3334],[4430.6,0.68994],[4430.7,0.3362],[4431.3,1.19477657],[4431.8,6.61039398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190010272,[[4432.6,1.4079],[4432.0,0.45119],[4431.8,3.126],[4431.1,40.8],[4430.7,1.1283]],[[4432.7,0.3865],[4432.8,0.45111],[4432.9,0.3674],[4433.0,0.2375],[4433.1,0.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190066628,[[4434.6,1.3653],[4433.9,20.135],[4433.4,2.02530315],[4433.1,1.12769],[4432.8,33.61576]],[[4434.7,1.80962],[4435.4,2.25427],[4435.7,2.25411],[4438.1,11.92823543],[4441.4,8.05622458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190121460,[[4425.3,0.7663],[4425.0,32.525],[4424.6,0.2302342],[4424.2,40.8]],[[4425.8,0.8067],[4426.3,1.12944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190131363,[[4427.2,5.80088],[4426.7,0.844],[4426.6,1.12934],[4426.3,1.12941],[4425.8,43.0591]],[[4427.3,0.58775324],[4427.7,0.45163],[4428.2,1.43167657],[4428.3,0.2289],[4428.6,1.12886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190180505,[[4428.6,1.3569],[4428.3,21.118],[4427.8,2.02530315],[4427.2,1.12913],[4427.1,2.82075081]],[[4428.7,0.9261],[4428.9,0.2446],[4429.7,1.12851],[4430.2,31.20576],[4431.0,22.56356]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190229443,[[4427.8,1.1394],[4427.4,21.3263],[4427.2,32.529],[4426.4,43.62075081]],[[4427.9,1.83009],[4428.6,1.12881],[4428.9,1.12873],[4429.3,1.12862],[4429.6,7.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190286277,[[4432.2,1.3396],[4432.0,21.056],[4431.5,0.45122],[4431.0,32.504],[4430.4,41.92834]],[[4432.3,1.3707],[4432.4,0.45113],[4432.8,1.12775],[4433.7,18.632],[4437.2,2.010022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190346721,[[4432.6,1.3817],[4432.2,0.45115],[4432.0,4.976],[4431.5,1.12805],[4431.2,33.63313]],[[4432.7,0.2445],[4432.8,0.4511],[4433.0,0.8411],[4433.4,1.12759],[4433.7,1.12751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190358930,[[4432.3,1.3817],[4432.2,0.45115],[4431.9,13.155],[4431.3,1.1281],[4431.2,32.505]],[[4432.4,1.60903],[4433.2,1.12764],[4433.5,1.12757],[4434.8,2.25449],[4446.0,6.44497967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190420786,[[4426.2,1.3607],[4425.8,53.478],[4425.7,0.45181],[4424.8,1.12976],[4424.7,40.8]],[[4426.3,1.3744],[4427.3,1.12915],[4428.0,2.25791],[4429.4,22.57236],[4429.5,1.19477657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190482222,[[4426.0,21.509],[4425.7,0.6019],[4424.9,2.0253603],[4424.5,1.12984],[4424.2,1.12991]],[[4426.1,1.83298],[4426.6,1.12932],[4426.8,1.12928],[4427.0,2.25844],[4427.1,22.58405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190548070,[[4425.1,1.4009],[4424.8,20.895],[4424.1,1.23392477],[4423.5,32.541],[4423.3,4.03023363]],[[4425.2,0.4622221],[4425.6,0.8312],[4425.9,1.1295],[4426.3,1.1294],[4426.8,32.17458]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190559777,[[4425.4,0.5568],[4425.2,0.8442],[4424.9,20.891],[4424.8,0.4519],[4424.1,1.23391477]],[[4425.5,1.61793],[4425.6,0.2336],[4426.0,1.12947],[4426.3,1.1294],[4426.7,32.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190624823,[[4424.1,22.0625],[4424.0,0.45198],[4423.7,40.8],[4423.4,0.1429],[4423.2,1.13017]],[[4424.2,1.3984],[4424.4,0.45195],[4425.3,1.12967],[4425.7,1.12955],[4426.0,34.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190686976,[[4420.9,0.8684],[4420.7,0.45232],[4420.3,0.1429],[4420.2,20.907],[4416.6,6.44837381]],[[4421.0,1.81469],[4421.6,1.1306],[4421.9,1.13052],[4422.1,7.467],[4422.2,2.26089]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190747317,[[4419.9,21.4507],[4419.7,0.45242],[4419.3,32.575],[4419.1,1.13121],[4419.0,0.17917921]],[[4420.1,0.45239],[4420.6,0.5914],[4421.0,1.13076],[4421.3,1.13069],[4421.8,6.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190759633,[[4423.5,20.894],[4422.9,0.5701],[4422.6,40.8],[4422.5,0.1428],[4421.9,1.13049]],[[4423.6,1.85183],[4424.1,1.12997],[4424.4,1.12989],[4424.6,2.25965],[4424.8,22.59576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190815688,[[4426.9,0.7555],[4426.5,0.59433],[4426.0,0.1764468],[4423.5,31.40512],[3309.5,1.30450553]],[[4427.0,1.3598],[4427.8,1.12901],[4428.4,1.12886],[4430.4,29.1400686],[4431.2,4.02811229]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190880635,[[4423.0,0.45209],[4422.8,0.3975],[4422.5,20.853],[4422.0,33.68548],[4421.6,1.13059]],[[4423.1,0.2263],[4423.3,0.2281],[4423.5,0.45204],[4423.7,0.3525],[4424.5,1.12986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190938879,[[4414.9,0.45291],[4414.8,1.51091424],[4414.5,15.639],[4414.1,0.14141032],[4414.0,1.31623405]],[[4415.0,0.2241],[4415.1,0.835],[4415.5,0.45286],[4416.4,1.13193],[4416.7,2.32663657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756190948495,[[4414.1,0.10421032],[4413.9,0.45302],[4413.7,0.37],[4413.6,0.2357],[4413.1,1.13276]],[[4414.2,2.49764832],[4415.0,2.32707657],[4415.4,1.59336398],[4415.8,2.26416],[4416.4,3.9516086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191006225,[[4415.4,1.1389],[4415.0,6.991],[4414.6,32.634],[4411.2,5.23930372],[3389.9,1.2613924]],[[4415.5,1.3679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191059271,[[4411.3,0.5578],[4410.9,0.45332],[4410.8,20.98],[4410.1,1.13352],[4409.9,1.13359]],[[4411.4,1.3707],[4411.5,0.45327],[4412.0,1.13305],[4412.3,1.13298],[4412.5,1.31953272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191111422,[[4416.6,22.72495],[4416.0,1.13201],[4415.5,2.26428],[4412.7,4.03023363],[4407.1,12.89674762]],[[4416.7,1.3643],[4417.3,0.45268],[4417.5,1.21179685],[4418.0,1.59336398],[4418.6,10.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191158548,[[4412.1,0.6066],[4412.0,21.3186],[4411.9,0.4266],[4411.8,32.63],[4411.2,1.13324]],[[4412.2,0.5437],[4412.3,0.45319],[4413.1,1.13279],[4413.4,1.1327],[4413.8,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191180060,[[4409.8,0.45344],[4409.0,1.1338],[4408.8,0.13138284],[4408.7,1.13388],[4407.8,2.81879526]],[[4409.9,1.3499],[4410.5,0.45337],[4411.4,2.82622],[4411.7,1.13314],[4412.1,22.66085]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191235720,[[4409.5,21.9106],[4409.2,0.9038],[4408.5,1.13394],[4408.1,1.13404],[4407.2,2.96357499]],[[4409.6,1.3711],[4409.7,0.45346],[4410.4,1.13348],[4410.7,1.13339],[4411.0,1.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191292868,[[4409.0,0.1579],[4408.9,0.45353],[4408.5,0.1379],[4407.7,1.13414],[4404.9,8.803]],[[4409.1,0.3909],[4409.3,0.4535],[4410.2,1.13353],[4410.5,1.13346],[4410.6,0.14873386]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191350609,[[4411.4,0.5468],[4411.3,0.45328],[4411.2,21.033],[4411.0,0.137],[4409.8,2.26724]],[[4411.5,1.3789],[4412.5,1.13293],[4412.8,1.13287],[4414.1,2.26507],[4417.1,6.44497967]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191363130,[[4410.3,32.647],[4409.7,0.15368723],[4408.6,2.2678],[4407.8,22.6825],[4407.3,8.803]],[[4411.3,1.3833],[4411.4,0.45329],[4411.8,1.13311],[4412.8,1.13287],[4413.0,22.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191429478,[[4411.0,0.7034],[4410.7,21.002],[4410.3,1.13348],[4410.0,1.13356],[4409.4,57.59564]],[[4411.1,0.237],[4411.5,1.03187],[4412.1,1.13304],[4412.7,1.13289],[4412.8,0.16145495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191489905,[[4413.3,21.5032],[4413.2,0.45309],[4412.9,0.1377],[4412.6,33.77189],[4412.3,1.13297]],[[4413.4,1.1419],[4413.5,0.45307],[4414.4,1.13246],[4414.7,1.13237],[4414.8,3.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191549185,[[4415.0,21.491],[4414.9,0.45291],[4414.7,40.8],[4414.6,0.1368],[4413.9,1.13255]],[[4415.1,1.3516],[4415.4,0.45287],[4416.0,1.13203],[4416.4,1.13194],[4416.9,4.80161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191560696,[[4415.4,20.936],[4414.7,0.69383],[4413.6,33.9227623],[4410.6,2.83154388],[4399.0,9.67256071]],[[4415.5,1.80446],[4416.1,1.132],[4416.4,1.13192],[4416.6,1.29756665],[4417.0,22.63576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191619450,[[4414.6,0.99905],[4414.3,21.0473],[4413.8,1.13257],[4413.6,32.611],[4413.5,1.13265]],[[4414.7,0.8744],[4414.8,0.79913],[4415.7,1.1321],[4416.2,2.502],[4416.5,2.26381]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191671472,[[4411.7,22.06134],[4411.2,1.13325],[4410.8,1.30607591],[4410.4,2.26692],[4408.6,45.35708]],[[4411.8,0.475],[4412.1,0.5728],[4412.3,0.45319],[4412.8,1.13285],[4413.4,1.13271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191733909,[[4415.6,0.5397],[4415.5,20.919],[4415.4,0.58956],[4414.7,40.8],[4414.4,33.77042]],[[4415.7,1.2174],[4417.3,1.13171],[4417.5,4.66],[4418.3,3.762],[4418.9,2.010022]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191744822,[[4418.8,21.4517],[4418.4,0.58925],[4417.9,0.1749235],[4417.8,40.8],[4417.7,32.621]],[[4418.9,1.3678],[4419.0,0.4525],[4419.6,1.1311],[4420.0,1.131],[4421.5,1.20934687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191803566,[[4413.0,0.5484],[4412.9,0.45312],[4412.7,0.1374],[4412.5,20.911],[4412.3,1.13296]],[[4413.1,0.7809],[4413.2,0.4531],[4413.5,0.3421],[4414.1,1.13252],[4414.4,1.13245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191857712,[[4414.3,1.24068317],[4414.0,0.45301],[4413.8,0.1361],[4413.4,21.155],[4413.1,1.13275]],[[4414.4,1.3588],[4414.5,0.45297],[4415.3,1.13223],[4415.6,1.13214],[4415.9,6.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191914157,[[4417.0,0.6712],[4416.7,0.45273],[4416.6,21.244],[4415.8,1.31221064],[4414.1,4.03023363]],[[4417.1,0.2478],[4417.2,1.03959],[4418.1,1.13151],[4418.6,23.75906],[4425.5,9.6674695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191970209,[[4416.7,0.7847],[4416.5,21.097],[4416.3,0.45277],[4415.4,1.13218],[4415.1,1.13224]],[[4416.8,1.07383],[4417.1,0.5845],[4417.5,1.13166],[4418.1,9.46],[4419.6,24.21570398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756191982015,[[4417.1,0.7847],[4417.0,0.45271],[4416.7,21.069],[4416.3,1.13194],[4416.0,1.13202]],[[4417.2,0.2244],[4417.3,0.45268],[4417.6,0.5983],[4417.8,0.2324],[4418.8,12.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192029846,[[4413.3,54.1175],[4413.1,0.4531],[4413.0,0.2457],[4412.4,40.97649111],[4411.9,1.13307]],[[4413.6,0.8342],[4413.8,0.45304],[4414.7,1.13237],[4414.8,1.20934687],[4415.1,4.61027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192079981,[[4422.7,0.2488],[4422.6,0.45213],[4422.1,0.1354],[4421.7,1.13055],[4421.5,21.434]],[[4422.8,0.4826],[4422.9,0.3668],[4423.2,0.45208],[4424.0,1.12999],[4424.3,1.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192128806,[[4422.9,18.526],[4422.3,1.1304],[4422.0,1.13048],[4421.5,95.95533],[4421.3,2.26131]],[[4424.7,1.12983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192136824,[[4421.8,0.2356],[4421.6,21.372],[4421.5,32.543],[4421.2,0.06325886],[4420.9,1.13076]],[[4421.9,0.2442],[4422.4,0.2254],[4422.5,0.3597],[4423.3,1.13017],[4423.6,1.13011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192187256,[[4421.6,21.632],[4421.5,0.45224],[4421.0,1.13074],[4420.8,35.38642479],[4418.7,6.44837381]],[[4421.7,0.658],[4421.9,0.45221],[4422.1,0.5667],[4422.7,1.13033],[4423.0,1.13027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192245609,[[4425.3,0.67725],[4425.1,21.129],[4424.8,1.13117],[4424.5,1.12985],[4424.1,2.82442479]],[[4425.4,0.2242],[4425.9,0.5665],[4426.1,0.45178],[4427.0,1.12924],[4427.3,1.12917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192294152,[[4419.4,0.2337],[4419.3,0.45246],[4418.9,21.132],[4418.7,0.001],[4418.5,1.13137]],[[4419.5,0.814],[4419.8,0.45243],[4420.7,1.20934687],[4420.8,1.13083],[4420.9,6.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192303158,[[4413.1,21.136],[4408.3,206.48042479]],[[4413.5,0.56188533],[4413.6,0.2325],[4413.8,0.45304],[4413.9,0.1769],[4414.8,1.21363402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192343581,[[4410.4,1.24398],[4409.7,32.619],[4409.6,10.91666],[4409.0,40.8],[4408.8,2.26774]],[[4410.8,0.45335],[4411.0,0.403],[4411.4,1.13324],[4411.7,1.13315],[4413.0,22.65634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192396224,[[4407.3,21.9903],[4407.1,32.658],[4407.0,0.45373],[4406.8,1.07786741],[4406.2,0.1352095]],[[4407.4,0.6],[4407.5,0.45369],[4407.8,0.1772],[4408.1,1.13408],[4408.4,1.13398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192446045,[[4409.5,1.374],[4409.1,19.087],[4409.0,0.45352],[4408.2,3.95845479],[4407.8,1.13413]],[[4409.6,0.45347],[4410.0,0.333],[4410.2,0.1768],[4410.5,1.13347],[4410.6,0.13167924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192456442,[[4410.9,1.374],[4409.5,15.00568],[4409.3,40.8]],[[4411.6,1.13316]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192510186,[[4410.9,0.8542],[4410.8,21.64533],[4410.1,33.79053],[4409.9,40.8],[4409.8,1.13361]],[[4411.0,0.45333],[4411.7,0.2384],[4411.8,0.514],[4411.9,1.13309],[4412.2,1.13303]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192559827,[[4408.9,0.7554],[4408.6,21.175],[4408.4,32.64],[4408.3,4.12048622],[4408.2,2.98648622]],[[4409.6,0.45347],[4410.0,0.8066],[4410.5,1.13346],[4411.2,22.66582],[4411.4,3.27746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192609149,[[4409.4,21.64149],[4409.0,40.8],[4407.7,27.77602479]],[[4410.0,1.28153],[4410.6,1.13344],[4410.9,1.13335],[4411.6,0.16589321],[4411.7,22.66326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192621672,[[4411.4,0.96797],[4411.3,0.3822],[4411.1,21.181],[4410.5,33.94329315],[4410.2,1.1335]],[[4411.6,0.45327],[4411.7,0.2442],[4412.2,0.6029],[4412.3,1.13298],[4412.6,1.13292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192675824,[[4414.6,22.4302],[4414.5,0.45296],[4413.7,1.29929984],[4413.1,2.82442479],[4412.9,2.26564]],[[4414.7,0.3867],[4414.8,0.45294],[4415.1,0.234],[4415.6,1.13214],[4415.9,1.13207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192727746,[[4415.3,21.3221],[4414.8,0.2838],[4414.5,0.16739695],[4414.1,44.75693479],[4413.4,4.03023363]],[[4415.4,0.8212],[4415.5,0.45287],[4416.2,1.13198],[4416.6,1.13188],[4417.0,22.80783702]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192776687,[[4409.3,0.2378],[4409.2,0.5081],[4408.7,40.8],[4407.9,1.13409],[4405.9,22.69256]],[[4409.8,0.8369],[4410.5,1.13346],[4410.8,1.13338],[4411.2,22.66534],[4411.5,1.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192823342,[[4410.8,0.2807],[4410.6,21.094],[4409.9,1.13357],[4409.7,2.9577039],[4408.6,4.03023363]],[[4411.0,0.68322],[4411.2,0.2318],[4412.1,1.13303],[4412.3,1.13299],[4413.4,24.91933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192834946,[[4412.0,0.1532],[4411.9,21.085],[4411.6,0.5221],[4411.1,2.03499066],[4411.0,0.22625263]],[[4412.1,1.3785],[4412.2,0.4532],[4412.7,1.13289],[4413.0,1.1328],[4413.3,33.79274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192888992,[[4405.9,0.8259],[4404.9,33.80085],[4403.2,5.09503479],[4402.4,26.74025363],[4396.9,12.89674762]],[[4406.5,1.3716],[4407.2,1.13429],[4407.8,23.81691],[4408.5,1.21363402],[4409.0,12.74001398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192935225,[[4405.1,0.158],[4404.9,19.9],[4404.8,0.69675],[4404.7,0.5802],[4404.5,2.03499066]],[[4405.2,1.3804],[4405.3,0.45391],[4405.8,1.13465],[4406.1,1.13457],[4407.5,2.26842]]]
["bitfinex-derivatives","ETHF0:USTF0",1756192989294,[[4405.0,22.1364],[4404.8,0.45395],[4404.2,40.8],[4404.1,1.23951694],[4403.8,3.95956479]],[[4405.1,0.45393],[4405.6,0.5972],[4405.7,0.2326],[4406.0,1.13459],[4406.2,1.13454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193001603,[[4404.1,22.69384694],[4403.8,0.45405],[4402.9,3.95980479],[4402.1,4.03023363],[4401.4,7.51081372]],[[4404.2,0.45402],[4404.4,0.3535],[4404.5,0.2437],[4404.6,0.2326],[4404.9,1.13488]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193053938,[[4400.2,0.01660212],[4400.0,1.0],[4399.7,0.8711],[4399.5,0.45449],[4373.5,224.983]],[[4400.3,1.3847],[4400.4,0.45442],[4400.8,1.13596],[4401.1,22.43288],[4407.5,2.8196786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193107369,[[4398.0,1.3806],[4397.4,0.45471],[4396.6,40.8],[4396.5,1.13702],[4394.7,0.18308674]],[[4398.1,1.60935],[4398.4,0.2432],[4399.1,1.13639],[4399.3,0.18101271]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193160897,[[4397.0,1.3917],[4396.8,0.45478],[4396.6,21.33],[4396.2,1.13712],[4395.9,1.13719]],[[4397.1,0.45476],[4397.7,0.4718],[4397.9,1.13669],[4398.1,1.13665],[4399.1,22.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193172610,[[4397.4,1.4086],[4397.1,0.45475],[4396.8,21.314],[4396.2,1.13711],[4395.9,1.1372]],[[4397.5,0.45472],[4397.8,0.5841],[4398.1,1.13664],[4398.3,0.2368],[4398.4,1.13657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193229450,[[4397.7,1.0481],[4397.6,0.3724],[4397.5,21.236],[4396.4,0.45481],[4394.3,22.75201]],[[4397.8,0.84207],[4398.1,0.8256],[4398.2,1.1366],[4398.6,1.1365],[4398.9,1.13643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193284990,[[4406.5,0.5836],[4406.1,21.197],[4405.9,0.45383],[4405.5,40.8],[4404.8,33.85187]],[[4406.6,0.68767],[4407.2,1.74308],[4407.5,1.13422],[4407.8,2.26825],[4408.4,22.67948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193343434,[[4408.8,0.5942],[4408.4,21.161],[4408.1,0.45361],[4407.9,40.8],[4407.6,33.82017]],[[4409.1,0.45352],[4409.8,1.13363]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193351133,[[4410.4,0.405],[4409.8,0.45344],[4409.1,1.13377],[4408.9,1.31586339],[4408.4,2.26792]],[[4410.5,1.82187],[4410.9,1.13334],[4411.1,1.13328],[4411.5,1.13318],[4411.9,22.66188]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193404478,[[4407.5,21.2785],[4407.4,0.5289],[4406.6,1.13442],[4406.4,33.80647],[4399.3,8.803]],[[4407.6,1.80637],[4408.2,1.13404],[4408.4,1.13399],[4408.8,1.13389]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193460912,[[4406.4,1.3922],[4406.3,21.12],[4406.0,1.1346],[4405.6,1.1347],[4405.3,2.26957]],[[4406.5,0.2269],[4407.0,0.45374],[4407.1,0.3637],[4407.7,1.13419],[4408.0,1.13411]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193510943,[[4411.4,1.52798],[4410.9,1.29754],[4410.7,1.13339],[4410.6,8.649],[4406.6,204.088]],[[4411.5,1.361],[4412.2,1.13302],[4412.4,1.13298],[4412.9,53.07267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193531762,[[4411.3,1.0889],[4411.2,0.4533],[4411.0,0.1639],[4410.9,21.062],[4410.8,1.13336]],[[4411.4,1.82868],[4411.8,1.13313],[4412.0,1.13307],[4421.6,265.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193571999,[[4419.0,0.4525],[4418.8,21.08],[4418.6,1.13135],[4418.4,1.29532],[4417.8,40.8]],[[4419.1,1.3617],[4419.4,0.45247],[4420.1,1.13099],[4420.2,0.1],[4420.4,1.13093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193623726,[[4425.9,21.8255],[4425.6,0.152],[4425.5,1.12959],[4425.3,1.31145647],[4425.1,0.22123887]],[[4426.0,0.4627],[4426.3,0.45176],[4426.5,0.79124],[4427.2,1.12918],[4427.5,1.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193669857,[[4436.8,43.67814112],[4436.7,22.0687],[4436.5,0.17864382],[4436.3,1.12687],[4436.2,1.12689]],[[4436.9,2.95e-06],[4437.8,0.231],[4438.2,0.3446],[4438.3,0.2464],[4438.4,0.45054]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193715484,[[4444.5,22.35092],[4444.0,1.1249],[4443.8,1.12497],[4443.5,22.5008],[4443.2,2.25025]],[[4446.0,0.44977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193725383,[[4445.9,0.44977],[4445.4,1.12455],[4445.1,1.12464],[4445.0,32.405],[4444.7,40.8]],[[4446.0,0.2437],[4446.7,0.4497],[4447.5,1.687],[4447.7,1.12401],[4448.0,1.12392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193769825,[[4445.9,0.44977],[4445.4,0.2252],[4445.2,1.1246],[4444.9,1.12467],[4444.3,10.427]],[[4446.0,0.467],[4446.1,0.3571],[4446.5,0.44972],[4447.4,1.12406],[4447.5,13.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193814170,[[4450.1,0.6035],[4449.9,0.2381],[4449.0,1.12365],[4448.8,41.81],[4448.5,1.12377]],[[4450.9,0.3503],[4451.0,0.2248],[4451.1,0.2239],[4452.6,32.362],[4452.7,1.12272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193858001,[[4444.1,0.10350686],[4443.7,0.8227],[4443.2,0.45004]],[[4446.8,24.73294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193865310,[[4439.4,0.2351],[4439.3,0.3454],[4439.2,0.2422],[4438.8,1.07009698],[4438.4,1.12632]],[[4440.4,0.1647],[4441.7,1.12551],[4443.1,24.75336],[4443.7,22.50002],[4449.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193908850,[[4444.8,0.8143],[4444.4,0.44992],[4443.7,23.92398],[3088.4,1.42306661],[3068.3,1.43384489]],[[4444.9,1.0],[4445.0,0.44987],[4445.4,0.2017],[4445.6,1.12451],[4445.9,1.35003]]]
["bitfinex-derivatives","ETHF0:USTF0",1756193955896,[[4439.6,0.793],[4438.8,1.07009698],[4438.1,1.12638],[4435.7,22.54001],[4432.2,8.803]],[[4439.7,0.4504],[4440.0,0.3471],[4440.1,1.12592],[4440.3,1.12587],[4440.5,1.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194001406,[[4444.3,0.3955],[4444.2,0.4389],[4443.9,0.44997],[4443.2,1.1251],[4443.1,14.46212]],[[4444.6,0.7727],[4444.9,1.12469],[4445.0,0.3891],[4445.3,1.12461],[4445.6,22.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194010120,[[4440.3,1.1926],[4439.9,0.45037],[4439.3,22.285],[4439.1,1.12614],[4438.8,43.17752047]],[[4440.4,0.45033],[4440.6,0.3453],[4440.7,0.4274],[4441.0,0.3871],[4441.1,1.12566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194060656,[[4438.9,0.4322],[4438.2,1.12637],[4438.0,1.12641],[4437.7,14.9],[4437.4,40.8]],[[4439.2,0.45046],[4439.3,0.3661],[4439.7,1.126],[4440.0,1.12594],[4440.6,2.25158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194106483,[[4443.2,0.3911],[4443.1,1.21575],[4442.1,1.12539],[4441.9,21.968],[4441.4,2.25113]],[[4443.4,0.7463],[4443.7,0.4031],[4444.2,1.12487],[4444.4,32.407],[4444.5,5.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194153909,[[4437.3,0.7302],[4437.1,0.3912],[4436.9,0.45068],[4436.4,1.12684],[4436.3,62.734]],[[4437.4,1.1427],[4437.6,0.45061],[4438.0,1.20490294],[4438.4,1.12635],[4438.5,1.60653726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194160927,[[4436.1,1.1214],[4435.9,0.45078],[4435.3,21.926],[4435.2,1.12713],[4435.1,0.17927794]],[[4436.2,0.84165],[4436.5,0.7518],[4436.6,0.45072],[4437.0,1.12669],[4437.2,1.20490294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194208157,[[4429.8,1.1636],[4429.5,0.45143],[4429.4,18.091],[4428.8,1.12874],[4428.5,1.12883]],[[4430.1,0.45138],[4430.5,0.3824],[4430.7,0.7673],[4430.9,1.12825],[4431.2,1.12817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194253592,[[4429.2,0.7423],[4429.0,22.32448],[4428.3,1.30169],[4428.0,41.92896],[4425.3,1.99116441]],[[4429.3,0.80916],[4429.7,1.12854],[4429.8,0.7404],[4430.0,1.12846],[4430.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194301956,[[4428.0,21.838],[4427.9,0.45159],[4427.4,1.4996],[4427.3,1.99116441],[4427.1,1.31968]],[[4428.1,1.1165],[4428.2,0.45157],[4428.8,1.12877],[4429.2,1.12868],[4429.5,2.25721]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194311151,[[4427.3,0.7107],[4427.2,22.27966],[4426.9,32.524],[4426.5,2.18166441]],[[4427.4,0.7444],[4428.3,1.1289],[4428.6,1.12884],[4429.8,3.46199294],[4430.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194355886,[[4422.9,22.58671],[4422.8,1.07396814],[4422.4,40.8],[4422.3,33.67841],[4422.1,1.13046]],[[4423.0,0.4521],[4423.1,0.3865],[4423.2,0.3519],[4423.7,1.13008],[4424.0,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194405020,[[4426.9,0.9396],[4426.5,1.12934],[4426.3,23.50369],[4425.9,32.541],[4424.0,1.99116441]],[[4427.0,0.6933],[4427.2,0.45168],[4427.5,0.5316],[4427.9,1.12902],[4428.2,1.12894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194454249,[[4427.0,1.62538],[4426.6,21.697],[4426.5,1.12934],[4426.2,42.51632],[4424.7,1.99116441]],[[4427.1,1.7867],[4427.9,1.12902],[4428.1,1.12897],[4428.4,1.1289],[4430.2,1.30490294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194500973,[[4430.7,0.45132],[4430.3,1.0903],[4430.0,1.12845],[4429.8,22.7795],[4428.5,0.2288579]],[[4430.8,0.45131],[4431.0,1.1508],[4431.5,1.12809],[4431.8,1.12803],[4432.2,34.78884]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194510178,[[4429.1,0.45148],[4428.6,0.6051],[4428.5,1.12886],[4428.4,1.0903],[4428.3,1.1289]],[[4429.2,0.6519],[4429.4,0.92925],[4429.7,0.673],[4430.0,1.12848],[4431.0,2.25648]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194568638,[[4431.4,0.45124],[4431.2,1.0821],[4430.8,1.72575],[4430.6,1.1283],[4430.1,62.391]],[[4431.6,0.91243],[4432.2,1.12792],[4432.7,2.25561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194605454,[[4428.8,1.47631],[4428.4,0.5535],[4428.3,22.72689],[4428.1,1.12895],[4425.5,26.55590079]],[[4428.9,0.5685],[4429.3,1.0617],[4429.5,0.45144],[4430.0,1.12848],[4430.3,1.12842]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194653002,[[4430.8,0.6042],[4430.1,0.4435],[4430.0,0.5321],[4429.7,1.12855],[4429.3,1.12866]],[[4431.2,0.4471],[4431.3,1.1375],[4431.8,1.12803],[4432.2,1.12792],[4432.4,2.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194661099,[[4431.4,1.12812],[4431.3,0.5132],[4430.7,1.0477],[4430.6,16.824],[4430.4,40.8]],[[4432.4,1.00975],[4432.6,0.5789],[4432.8,0.4471],[4433.0,1.12772],[4433.9,2.25502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194709140,[[4428.8,0.5709],[4428.5,0.4506],[4428.4,1.12889],[4428.2,22.69194],[4428.1,0.4904]],[[4429.1,0.5554],[4429.3,0.45147],[4430.0,1.12852],[4430.2,1.12847],[4430.7,1.12834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194762190,[[4426.6,0.45174],[4425.9,1.12955],[4425.7,0.4133],[4425.5,14.086],[4425.3,0.4502]],[[4426.7,1.5452],[4426.8,0.45173],[4427.5,1.12915],[4427.6,12.162],[4427.7,33.66209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194814518,[[4426.6,0.45174],[4425.9,1.12953],[4425.7,15.191],[4425.6,0.4113],[4425.3,40.8]],[[4426.8,0.45173],[4427.4,1.12918],[4427.6,1.12914],[4427.9,2.25809],[4430.0,24.57870158]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194826626,[[4425.7,0.5143],[4425.6,0.45184],[4425.3,0.4216],[4425.0,1.12975],[4423.6,28.82672079]],[[4425.8,1.4915],[4426.6,1.12938],[4427.0,1.12927],[4427.7,22.58201],[4449.9,8.03268632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194878672,[[4428.0,0.4516],[4427.5,2.06143],[4427.3,1.12919],[4426.9,0.3737],[4424.2,5.15290203]],[[4428.1,1.8839],[4428.8,1.12882],[4429.1,1.12876],[4429.4,1.12868],[4432.8,5.22124611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194935226,[[4427.8,0.81982],[4427.4,0.3374],[4427.2,1.12922],[4426.9,1.1293],[4426.5,21.43]],[[4427.9,0.4674],[4428.2,0.3639],[4428.8,1.12882],[4429.1,33.67076],[4429.3,1.12869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194990470,[[4423.4,0.45207],[4423.3,0.4708],[4423.2,0.4961],[4423.0,0.3575],[4422.8,2.20428814]],[[4423.6,1.33906],[4423.7,0.2404],[4424.1,1.13004],[4424.5,4.48193],[4425.2,22.59513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756194998381,[[4422.8,2.44286814],[4422.1,1.13051],[4421.9,1.13056],[4421.7,21.403],[4420.8,22.617]],[[4422.9,0.45212],[4423.2,0.4521],[4423.3,0.4952],[4423.4,0.3895],[4423.6,1.36736]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195051012,[[4425.8,1.32433],[4425.3,1.12969],[4425.1,1.12974],[3470.4,1.21822566],[3450.3,1.22900394]],[[4425.9,0.8413],[4426.3,0.45179],[4426.7,1.12935],[4427.0,1.12929],[4428.0,22.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195110948,[[4425.9,0.6384],[4425.4,1.3227],[4425.1,1.12974],[4424.9,1.12981],[4424.6,9.003]],[[4426.0,1.3311],[4426.1,0.3532],[4426.2,0.4518],[4426.3,0.4734],[4426.7,1.12936]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195160278,[[4430.9,0.93201],[4430.4,0.0056],[4430.2,1.55524],[4429.8,1.12854],[4429.3,2.25735]],[[4431.0,1.2713],[4431.9,3.512],[4432.2,1.12796],[4432.5,1.12789],[4432.7,1.2158862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195213829,[[4429.2,1.12876],[4428.9,21.249],[4428.8,1.12885],[4428.7,73.303]],[[4430.1,0.45142],[4430.9,1.12835],[4431.1,1.12828],[4431.2,1.225],[4431.9,2.26456917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195221133,[[4429.2,0.4718],[4429.1,0.45151],[4428.7,1.12889],[4428.4,1.12896],[4428.2,7.581]],[[4429.3,0.0308487],[4429.5,0.45147],[4430.1,1.12856],[4430.3,0.4455],[4430.4,1.12848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195271493,[[4436.5,0.73976],[4436.0,0.435],[4435.9,1.12706],[4435.5,1.12714],[4434.8,23.67403]],[[4436.6,1.6331],[4436.9,1.0],[4437.1,14.19983522],[4437.7,1.12661],[4438.0,1.12655]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195316039,[[4436.8,1.18843],[4436.4,0.4206],[4436.2,1.12697],[4436.0,1.12701],[4435.4,2.25436]],[[4436.9,2.186],[4437.2,0.4507],[4437.8,16.18558],[4442.2,6.48900638],[4443.2,8.11125797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195363474,[[4428.8,0.45154],[4428.7,0.4386],[4428.6,0.3227],[4428.2,1.12902],[4428.1,32.8907]],[[4429.2,0.45151],[4429.9,1.12859],[4430.3,1.12849],[4430.5,2.071],[4431.4,1.21668869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195373171,[[4430.2,0.45139],[4430.0,0.3227],[4429.7,1.52833],[4428.9,2.25765],[4428.0,22.58103]],[[4430.6,0.4169],[4431.1,0.1774847],[4431.2,1.12826],[4431.5,1.12819],[4431.8,32.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195424809,[[4427.3,0.45169],[4426.9,0.4047],[4426.7,0.1134],[4426.6,1.52642],[4426.3,1.12949]],[[4427.4,1.1234],[4427.7,0.45166],[4428.6,1.12892],[4428.8,3.189],[4430.7,1.62225159]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195471836,[[4427.8,0.83304],[4427.5,1.12919],[4427.2,1.29286],[4426.9,17.183],[4426.8,0.00891633]],[[4427.9,0.7455],[4428.3,0.379],[4428.7,0.45156],[4429.0,1.655],[4429.1,1.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195524380,[[4429.2,0.3823],[4429.1,0.4515],[4428.8,0.1327],[4428.7,21.123],[4428.5,0.3342]],[[4429.3,1.1147],[4429.6,0.45146],[4430.1,1.12853],[4430.7,1.12838],[4431.8,2.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195533496,[[4428.9,2.25003],[4428.7,19.445],[4428.5,1.12891],[4428.4,1.12895],[4427.9,2.25813]],[[4429.0,0.4594],[4429.4,0.4079],[4429.5,0.91027],[4430.2,1.12852],[4430.4,1.12846]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195590344,[[4428.4,1.1037],[4428.3,0.45159],[4428.1,21.073],[4428.0,32.509],[4427.9,1.12906]],[[4428.5,2.2124],[4428.6,0.45156],[4429.3,1.12875],[4429.6,1.12868],[4430.0,2.25714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195642479,[[4432.3,0.86098],[4431.8,0.3722],[4431.6,1.12814],[4431.4,21.029],[4431.3,1.12821]],[[4432.4,0.8605],[4432.5,0.4716],[4432.6,0.45115],[4433.2,1.12774],[4433.5,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195701526,[[4438.0,0.4506],[4437.9,21.003],[4437.7,0.4426],[4437.5,41.0751],[4437.4,1.12666]],[[4438.1,1.934],[4438.2,0.45059],[4438.9,1.12631],[4439.1,1.12626],[4439.7,1.12609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195706932,[[4436.7,22.76273],[4436.3,1.12695],[4436.1,0.373],[3410.0,1.25061412],[3389.9,1.2613924]],[[4436.8,2.159],[4437.0,0.45071],[4437.8,1.12659],[4438.0,1.12654],[4438.3,0.00615269]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195760563,[[4432.5,1.6019],[4432.4,0.45117],[4432.3,20.999],[4432.0,32.8187],[4431.7,1.1281]],[[4432.6,1.6899],[4432.8,0.45113],[4432.9,0.3813],[4433.4,1.1277],[4433.7,1.12762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195814020,[[4431.4,1.16017],[4431.1,0.2751],[4431.0,1.12828],[4430.8,22.05434907],[4430.6,0.3214]],[[4431.5,2.0355],[4431.7,0.45124],[4432.4,1.12795],[4432.7,1.12788],[4432.9,1.12782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195866647,[[4434.0,0.451],[4433.6,1.2893],[4433.1,1.12772],[4432.1,8.59498],[4431.5,26.81831847]],[[4434.2,0.4014],[4434.3,0.327],[4434.8,20.966],[4435.6,33.6311],[4436.0,0.22892173]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195926578,[[4438.2,2.0771],[4438.1,0.45058],[4437.5,1.1266],[4437.3,22.03767],[4436.6,40.8]],[[4438.3,1.2146],[4438.6,0.3935],[4439.3,1.12619],[4439.6,1.12611],[4439.8,7.73484794]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195936477,[[4436.2,1.6563],[4435.9,0.45083],[4435.8,0.4208],[4435.4,20.902],[4435.0,1.308833]],[[4436.3,2.0195],[4436.4,0.4508],[4437.2,1.12679],[4437.4,6.033],[4437.5,1.12672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756195994422,[[4433.8,1.6289],[4433.7,0.82015],[4433.3,20.891],[4433.2,1.12778],[4432.8,0.18259641]],[[4433.9,2.0056],[4434.1,0.45103],[4434.8,1.12739],[4435.0,1.12734],[4435.2,1.12727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196050469,[[4436.2,2.416],[4435.9,53.329],[4435.7,1.12712],[4435.5,1.12717],[4435.2,1.99942847]],[[4436.3,1.5757],[4436.4,0.45078],[4437.0,1.12682],[4437.4,1.12672],[4437.7,2.25329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196114711,[[4439.7,1.2632],[4439.6,0.45044],[4439.1,12.72324],[4438.8,1.12631],[4438.1,2.25296]],[[4439.8,1.8395],[4440.0,0.45041],[4440.2,0.1],[4440.7,1.12584],[4442.2,2.25095]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196124513,[[4439.2,1.71368],[4438.7,11.99933],[4438.5,1.12638],[4438.1,2.25299],[4437.8,22.53134]],[[4439.3,0.3771],[4439.7,0.80573],[4439.8,0.3321],[4440.2,0.1],[4440.3,1.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196181245,[[4444.7,0.9647],[4444.4,1.12483],[4444.2,1.12487],[4443.8,20.763],[4443.6,1.12503]],[[4444.8,0.8636],[4444.9,1.4196],[4445.6,0.44982],[4446.1,2.102],[4446.4,1.21431236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196231394,[[4448.3,0.44954],[4447.7,1.12401],[4447.5,20.764],[4447.4,1.53308],[4447.3,0.375]],[[4448.4,0.44953],[4449.1,1.12368],[4449.4,1.043],[4449.6,33.50754],[4450.5,22.68660051]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196279324,[[4444.1,0.44996],[4443.5,1.12505],[4443.4,0.8012],[4443.3,1.12512],[4443.2,0.3114]],[[4444.2,1.8664],[4444.3,0.44995],[4445.0,1.12471],[4445.4,3.843],[4445.5,0.17798628]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196289326,[[4442.1,0.7145],[4442.0,0.45018],[4441.4,1.1256],[4441.2,1.278],[4441.0,1.1257]],[[4442.4,0.45014],[4443.0,0.3475],[4443.2,0.3326],[4443.4,1.12511],[4443.7,1.84004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196342082,[[4438.5,0.45053],[4437.7,1.12651],[4437.5,22.75759],[4437.1,2.25338],[4436.4,24.79121]],[[4439.0,0.45048],[4439.4,1.12612],[4439.7,0.3289],[4440.7,1.21431236],[4441.6,2.02385393]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196388714,[[4435.0,1.1071],[4434.9,0.4509],[4434.3,1.12739],[4434.1,1.12745],[4433.6,2.25515]],[[4435.2,0.427],[4435.6,0.45083],[4435.9,32.988],[4436.0,21.443],[4436.2,1.12693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196438440,[[4430.8,1.43342907],[4430.5,0.7894],[4429.8,0.45144],[4429.2,1.12875],[4429.0,1.12882]],[[4430.9,21.96803],[4431.3,1.12822],[4431.6,1.12816],[4432.1,2.34231236],[4432.6,1.61908314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196445938,[[4428.6,0.3614],[4428.5,0.7679],[4428.2,0.45161],[4427.5,1.12921],[4427.2,1.12929]],[[4429.0,22.42343113],[4429.1,32.507],[4429.3,0.18460283],[4429.5,0.1326],[4429.7,1.21431236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196494876,[[4425.4,1.8218],[4424.4,0.45199],[4424.1,0.10397477],[4423.9,1.13011],[4423.8,40.8]],[[4425.5,0.90719],[4425.7,8.62],[4425.9,1.12964],[4426.0,0.3534],[4426.2,0.18441001]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196544417,[[4425.0,1.8554],[4424.6,0.45197],[4424.1,1.23403477],[4423.6,14.86413818],[4423.2,2.26057]],[[4425.1,1.70502131],[4425.5,1.12972],[4425.6,15.697],[4425.8,1.12965],[4427.8,22.58301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196594436,[[4422.5,0.4307],[4421.6,1.1307],[4420.8,2.26182],[4420.7,0.918],[4420.6,22.80103723]],[[4422.8,0.3425],[4423.0,0.15],[4423.1,0.3351],[4423.7,1.20532826],[4424.1,1.13009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196603550,[[4419.9,0.7669],[4419.5,0.3395],[4419.2,0.45252],[4418.6,1.13145],[4418.3,1.13155]],[[4420.0,0.9485954],[4420.1,0.45244],[4420.7,21.537],[4420.9,1.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196651984,[[4420.9,0.3436],[4420.5,0.7834],[4420.2,0.45242],[4419.5,1.13121],[4419.2,1.1313]],[[4421.0,1.93234],[4421.4,0.1346],[4421.5,8.71073],[4421.9,1.13064],[4422.6,2.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196704223,[[4423.3,0.326],[4422.9,0.3232],[4422.7,0.414],[4422.2,0.45221],[4421.7,40.8]],[[4423.4,2.00379],[4423.9,0.45205],[4424.0,1.13011],[4424.1,2.26014],[4424.5,1.20528014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196758862,[[4423.1,0.7132],[4422.8,0.45215],[4422.3,1.13052],[4422.0,1.13058],[4421.9,40.8]],[[4423.9,0.7763],[4424.0,1.1301],[4424.2,0.2479],[4424.4,1.13],[4424.5,2.33525014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196824402,[[4422.0,1.7449],[4420.7,0.45236],[4420.2,40.8],[4420.1,1.13105],[4419.9,1.13113]],[[4422.1,1.16452],[4422.4,0.1893],[4422.5,0.3098],[4422.7,1.13043],[4423.0,1.13036]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196837511,[[4421.8,1.7449],[4421.1,0.45232],[4420.5,40.8],[4420.4,1.13098],[4419.1,8.803]],[[4421.9,1.16454],[4422.3,0.1893],[4422.4,1.4403],[4422.6,1.13046],[4423.2,2.26059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196885856,[[4420.4,0.4713],[4420.2,0.3082],[4420.1,0.4344],[4419.8,0.3085],[4419.6,0.45248]],[[4420.5,1.6823],[4420.6,0.45238],[4421.0,1.31200727],[4421.2,1.13082],[4421.4,0.22327826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756196952909,[[4414.3,0.45302],[4414.0,0.6703],[4413.7,1.13271],[4413.3,5.13281],[4412.9,1.1329]],[[4414.5,0.6051],[4414.6,0.3142],[4414.7,2.01464019],[4415.1,3.14117024],[4415.6,2.81232033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197010458,[[4412.4,1.17882],[4412.1,0.7564],[4412.0,0.3224],[4411.9,40.8],[4411.8,1.13319]],[[4412.5,1.7683],[4412.6,0.4532],[4413.1,1.13288],[4413.4,1.13281],[4413.9,2.26534]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197018867,[[4410.2,0.96734],[4409.9,41.8788],[4409.8,1.1337],[4409.7,2.0],[4409.6,1.13374]],[[4410.3,1.136],[4410.5,0.4188],[4410.6,0.45341],[4411.0,1.13341],[4418.0,8.03520096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197073996,[[4409.7,2.427],[4409.6,0.4535],[4408.8,1.13396],[4408.5,1.31778612],[4408.4,2.84285152]],[[4409.8,1.0283],[4410.1,0.45346],[4410.8,1.13348],[4411.1,1.1334],[4411.6,2.26657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197135536,[[4413.6,0.45309],[4413.3,1.13281],[4413.0,1.13288],[4412.8,0.18449925],[4412.1,2.26626]],[[4415.1,1.13238],[4415.4,1.13231],[4415.5,2.26454]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197194090,[[4412.8,1.37168],[4412.5,1.13303],[4412.4,40.8],[4412.3,1.13307],[4410.4,5.27958141]],[[4412.9,0.7963],[4413.2,0.45314],[4413.3,0.3045],[4413.8,1.13273],[4417.0,2.81232033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197206599,[[4411.6,1.3718],[4411.1,1.13339],[4410.9,40.8],[4410.8,1.13345],[4410.3,1.13359]],[[4411.7,1.4185],[4411.8,0.45328],[4412.7,1.133],[4413.2,2.26572],[4414.7,22.64983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197272441,[[4410.4,1.6615],[4409.8,0.45348],[4409.7,2.0],[4409.2,1.13388],[4408.9,1.13394]],[[4410.5,1.3886],[4410.6,0.45341],[4410.7,0.4534],[4410.9,0.2842],[4411.1,1.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197326794,[[4409.3,0.2971],[4409.2,0.2729],[4408.9,0.383],[4408.8,1.13396],[4408.5,1.13404]],[[4409.5,0.45352],[4409.6,1.0655],[4410.2,1.13363],[4410.4,1.13359],[4410.7,1.13351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197384543,[[4408.1,2.18986],[4407.6,1.13429],[4407.5,40.8],[4406.9,2.26893],[4406.7,3.00216]],[[4408.2,1.15036],[4408.6,0.692],[4408.7,1.13403],[4408.9,1.13396],[4409.3,1.13387]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197394860,[[4408.6,1.7351],[4408.4,0.45362],[4408.0,1.13417],[4407.8,1.13422],[4407.5,40.8]],[[4408.7,1.87601],[4409.1,1.13392],[4409.3,1.13386],[4414.1,6.42816077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197457106,[[4409.2,1.4068],[4408.9,20.826],[4408.6,1.13402],[4408.4,1.13407],[4407.7,34.94452]],[[4409.3,0.6995],[4409.5,0.5704],[4410.1,1.13368],[4410.4,1.13359],[4410.8,1.21205586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197517841,[[4407.6,1.6784],[4407.2,20.817],[4406.9,33.11678],[4406.8,1.07786741],[4406.1,1.13466]],[[4407.7,2.1263],[4408.2,2.26831],[4408.6,1.13405],[4408.9,22.9081554],[4409.0,1.13394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197573273,[[4408.6,0.9773],[4408.3,0.45361],[4407.8,1.13416],[4407.6,1.13422],[4407.2,40.8]],[[4408.7,1.43007],[4409.1,1.13386],[4409.3,1.13381],[4409.5,32.671],[4412.1,2.00880024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197589795,[[4409.3,1.43081],[4408.9,1.13388],[4408.6,1.13397],[4408.5,4.0],[4408.4,14.956]],[[4409.4,0.1873],[4409.5,0.45349],[4410.2,1.13357],[4410.8,2.26682],[4411.0,1.21205586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197643635,[[4416.2,0.45281],[4415.1,2.26458],[4414.8,20.896],[4414.4,22.64945],[4414.3,43.06502]],[[4416.3,0.7029],[4416.4,0.3087],[4416.5,0.4033],[4417.1,1.1318],[4417.3,1.21205586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197693190,[[4418.4,0.59138402],[4418.3,0.30815824],[4418.2,0.294],[4418.1,0.84941],[4417.7,0.1035]],[[4418.5,1.5365],[4418.6,0.45257],[4419.0,0.00863335],[4419.2,1.13128],[4419.4,4.85322]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197746737,[[4416.8,1.61411866],[4416.5,0.45278],[4415.9,1.13211],[4415.7,1.13216],[4414.4,5.10776591]],[[4416.9,1.68677236],[4417.4,1.13175],[4417.5,4.947],[4417.6,1.13169],[4418.7,34.86382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197810188,[[4419.0,1.1818],[4418.4,0.45259],[4417.9,1.1316],[4417.7,1.13166],[3289.4,1.31528381]],[[4419.1,1.04802],[4419.5,1.17812],[4419.6,20.884],[4419.7,1.13116],[4419.8,0.17860942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197825396,[[4417.7,0.3023],[4417.3,0.4109],[4416.9,0.1105],[4416.3,32.605],[4415.9,8.169]],[[4417.8,1.11055],[4417.9,22.01462],[4418.2,1.13154],[4418.3,1.13152],[4418.8,1.2126421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197896756,[[4420.1,1.1534],[4419.4,0.45247],[4419.1,9.677],[4418.9,41.93129],[4418.7,1.13135]],[[4420.2,0.64909],[4420.5,1.13091],[4420.7,1.13086],[4420.9,2.17761],[4421.0,9.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756197951097,[[4423.6,1.1951],[4423.2,0.45208],[4422.7,1.13033],[4422.5,11.80438],[4420.8,2.84275591]],[[4423.7,0.45203],[4424.1,1.54388],[4424.4,1.17642],[4424.6,20.824],[4424.7,1.2126421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198008634,[[4425.4,1.4642],[4424.9,0.4519],[4424.1,1.12998],[4423.8,1.13006],[4423.7,1.965]],[[4425.5,2.01860466],[4426.1,22.10960677],[4426.2,33.7756421],[4426.3,0.0467],[4426.7,1.61685614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198017847,[[4425.7,1.4642],[4425.5,0.45184],[4424.9,1.12976],[4424.7,1.12982],[4424.3,43.05986]],[[4425.8,0.5086],[4426.0,0.8506],[4427.0,3.38778],[4427.5,33.7646421],[4427.8,24.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198070776,[[4431.0,5.94359],[4430.8,20.754],[4430.1,2.25689]],[[4431.9,0.4512],[4432.5,1.12786]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198125823,[[4429.3,1.22756],[4429.0,0.4193],[4428.9,0.0344],[4428.8,1.12878],[4428.7,20.758]],[[4429.4,1.6941],[4429.5,0.45144],[4429.9,1.12852],[4430.1,1.12848],[4430.5,2.25673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198163254,[[4428.1,22.48349],[4427.7,1.12906],[4427.5,1.12911],[4427.0,34.7705],[4426.9,2.84275591]],[[4428.2,0.5164],[4428.6,0.86344],[4428.7,0.2976],[4429.2,1.12871],[4429.7,4.1602455]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198200583,[[4429.3,1.1556],[4429.2,0.45147],[4429.0,20.744],[4428.9,0.0343],[4428.7,1.12881]],[[4429.4,2.14815],[4429.8,1.12856],[4430.0,1.12851],[4430.3,1.12842],[4430.5,0.18247571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198265235,[[4431.4,1.1587],[4431.2,0.0343],[4430.9,0.45129],[4430.6,40.8],[4425.6,9.74691952]],[[4431.5,2.12284],[4432.0,1.128],[4432.8,2.25558],[4432.9,3.912],[4433.2,1.2126421]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198335776,[[4428.6,0.4822],[4428.3,0.4249],[4428.0,21.19509],[4427.9,32.517]],[[4428.7,2.13292],[4429.1,1.12872],[4429.2,1.1287],[4429.5,2.25726],[4429.9,2.25706]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198397522,[[4422.6,1.6479],[4421.8,13.292],[4421.3,1.1307],[4421.1,32.542],[4419.2,2.84275591]],[[4422.7,0.199],[4423.1,0.2924],[4423.5,0.45206],[4424.4,33.67892],[4427.1,22.58476]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198405028,[[4423.4,0.6553],[4422.5,1.1304],[4422.3,1.13044],[4422.2,20.743],[4422.0,32.555]],[[4423.9,0.2924],[4424.0,0.45201],[4424.5,0.18371568],[4424.7,0.684],[4424.9,1.12979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198465378,[[4419.4,1.7236],[4418.3,1.13145],[4418.2,10.453],[4418.1,33.69352],[4402.6,264.753]],[[4419.5,1.33937],[4420.0,1.13105],[4420.2,1.13099],[4420.4,13.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198523406,[[4416.1,1.1491],[4415.9,0.45283],[4415.2,1.13225],[4415.1,40.8],[4415.0,1.1323]],[[4416.4,0.45279],[4416.6,0.2837],[4416.7,21.394],[4417.1,1.13181],[4417.3,1.31634337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198582955,[[4416.1,4.3997],[4415.9,0.45283],[4415.2,1.13226],[4415.0,40.8],[4414.9,1.13234]],[[4416.2,0.2865],[4416.3,0.4528],[4416.6,0.2908],[4417.0,1.21122],[4417.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198650094,[[4421.2,4.87229],[4420.6,1.13087],[4420.3,1.13094],[4419.9,40.8],[4419.8,2.26213]],[[4421.3,0.9874],[4421.6,0.3991],[4421.8,3.643],[4422.1,0.4522],[4422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198661101,[[4421.4,0.45227],[4421.2,3.2078],[4420.9,1.5416],[4417.2,0.22935282]],[[4421.9,22.9095],[4422.3,3.2078],[4422.5,0.45216],[4423.1,1.3080784],[4425.9,3.99969144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198730757,[[4425.4,3.2078],[4425.1,0.4184],[4424.9,0.1245],[4424.6,0.45194],[4424.1,1.12997]],[[4425.5,6.13095],[4425.6,21.225],[4425.9,1.12955],[4426.1,1.12949],[4426.3,1.12944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198804804,[[4422.9,1.0022],[4422.8,0.45212],[4422.6,44.0078],[4422.5,1.13038],[4422.2,1.13047]],[[4423.0,0.3071],[4423.3,0.4109],[4423.4,0.2907],[4423.6,0.45205],[4423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198864434,[[4423.5,3.2078],[4422.9,0.87271],[4422.8,40.8],[4422.7,0.1247],[4422.6,14.7229]],[[4423.6,2.16404],[4423.9,1.13004],[4424.1,1.13],[4424.4,3.2078],[4424.6,15.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198876835,[[4425.5,0.7798],[4425.4,0.45185],[4425.2,3.2078],[4425.1,0.3049],[4424.6,41.92986]],[[4425.6,1.712],[4425.7,0.45183],[4426.2,3.2078],[4426.5,1.1294],[4426.7,22.15233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198932478,[[4428.0,4.75],[4427.9,0.4516],[4427.7,2.81655759],[4427.3,22.11015],[4427.1,41.9292]],[[4428.1,0.74169],[4428.6,1.53446],[4428.8,1.12881],[4429.1,4.33652],[4429.6,11.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756198993234,[[4424.4,4.6945],[4423.8,0.45202],[4423.6,22.57704187],[4423.2,1.30900219],[4423.0,1.13028]],[[4424.5,1.41606],[4424.8,1.12983],[4425.0,1.12978],[4425.3,5.46719],[4427.3,1.19990743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199052175,[[4428.7,1.5236],[4428.4,0.45156],[4428.3,1.62004383],[4428.1,3.2078],[4427.8,1.12904]],[[4428.8,1.16202],[4429.0,0.5932],[4429.3,4.33649],[4429.6,1.12861],[4429.8,18.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199062676,[[4429.0,4.7314],[4428.8,0.45152],[4428.6,1.62004383],[4428.5,20.901],[4428.4,40.8]],[[4429.1,1.16199],[4429.4,0.45146],[4429.5,0.3073],[4429.8,1.12856],[4432.1,1.19990743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199124514,[[4424.8,4.5546],[4424.6,0.3096],[4423.7,32.532],[4423.6,0.45204],[4423.1,1.13025]],[[4424.9,1.51622],[4425.3,1.12972],[4425.6,1.12964],[4425.7,3.2078],[4426.0,2.25908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199183952,[[4425.2,1.6668],[4424.1,3.2078],[4424.0,15.819],[4423.7,42.82211631],[4423.2,3.96119283]],[[4425.3,2.12977],[4425.5,1.12966],[4425.8,3.38874],[4428.6,2.0150365],[4429.8,12.909073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199245888,[[4419.4,1.698],[4419.1,0.4525],[4418.8,3.2078],[4418.5,40.8],[4418.4,1.13145]],[[4419.5,0.393],[4420.0,0.45242],[4420.2,3.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199257612,[[4418.4,1.6841],[4418.3,3.2078],[4417.9,0.45263],[4417.3,1.13172],[4417.1,1.13177]],[[4418.5,21.87488],[4418.8,0.2892],[4419.0,1.13132],[4419.2,4.33905],[4420.1,22.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199308352,[[4420.5,0.3072],[4420.1,0.3055],[4420.0,0.4055],[4419.9,3.2078],[4419.4,41.93118]],[[4420.6,2.01626],[4420.7,3.2078],[4421.0,1.13081],[4421.2,21.97175],[4423.2,10.0880219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199369091,[[4422.8,0.78],[4422.7,3.2078],[4422.5,0.2882],[4422.4,0.4298],[4421.9,0.45222]],[[4422.9,2.04232],[4423.2,4.33804],[4423.4,21.9362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199435828,[[4425.5,0.66245117],[4425.2,3.2078],[4425.0,1.12975],[4424.8,1.12981]],[[4426.0,0.4168],[4426.1,3.2078],[4426.3,0.291],[4426.4,0.1906],[4426.5,1.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199489868,[[4426.2,1.6455],[4425.9,0.45181],[4425.7,21.275],[4425.4,35.7468],[4425.2,1.12972]],[[4426.3,0.45177],[4426.4,3.2078],[4426.5,0.7222],[4426.8,1.12931],[4427.1,0.2881]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199506284,[[4426.1,0.5538],[4425.8,0.7759],[4425.5,40.8],[4425.4,35.7468],[4425.0,1.12976]],[[4426.2,2.54694355],[4426.3,1.12945],[4426.4,3.2078],[4426.5,2.25879],[4426.6,1.12937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199572047,[[4425.8,23.21102],[4425.2,1.1297],[4425.1,3.2078],[4424.9,1.12977],[4424.3,2.01847093]],[[4425.9,3.22351],[4426.6,1.12937],[4426.7,0.6956],[4426.8,1.53622],[4428.6,0.23047773]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199624984,[[4424.1,1.56637477],[4424.0,8.855],[4423.7,0.325],[4423.5,0.45206],[4422.8,34.74828814]],[[4424.2,5.48049],[4424.7,2.25974],[4425.4,22.59375],[4426.5,1.39003598],[4431.6,8.08428071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199697734,[[4426.6,24.152],[4426.3,0.0537],[4426.2,0.45178],[4426.1,40.8],[4425.9,32.619]],[[4426.7,2.32773],[4427.1,1.12924],[4427.2,3.2078],[4427.3,1.1292],[4427.5,2.25832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199707538,[[4428.0,0.6942],[4427.6,20.835],[4427.4,1.12914],[4427.2,40.8],[4427.1,4.33701]],[[4428.1,0.3268],[4428.3,3.2078],[4428.9,1.1288],[4429.4,1.12867],[4429.8,7.93512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199771693,[[4429.8,0.0825],[4429.6,12.541],[4429.5,3.2078],[4429.4,0.0373],[4428.9,1.12875]],[[4429.9,2.05391],[4430.2,1.22845],[4430.4,1.1284],[4430.8,4.3361],[4433.7,2.8210511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199829741,[[4433.4,21.21004],[4433.1,3.2078],[4432.9,1.12775],[4432.6,1.12782],[4432.3,2.25582]],[[4433.5,1.5332],[4433.7,0.45102],[4434.3,3.2078],[4434.4,1.12739],[4449.6,10.5446353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199885678,[[4435.4,9.397],[4435.3,0.45085],[4434.9,1.12723],[4434.8,5.1985545],[4434.7,1.12729]],[[4435.5,1.5136],[4435.6,0.45083],[4436.2,1.12692],[4436.3,3.2078],[4436.5,1.12687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199895984,[[4431.5,0.45123],[4431.3,3.2078],[4431.2,1.9907545],[4430.7,33.60531],[4430.1,3.981509]],[[4431.6,0.4645],[4431.8,0.45121],[4432.6,5.12785],[4432.9,3.2078],[4433.1,1.12772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756199954213,[[4438.0,0.45058],[4437.7,3.2078],[4437.5,9.25557],[4437.2,40.8],[4437.1,1.12669]],[[4438.1,1.0997],[4438.4,0.413],[4438.6,0.45053],[4438.8,3.2078],[4439.3,8.34715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200012171,[[4439.7,0.2065],[4439.6,20.88],[4439.3,0.2874],[4439.1,3.2078],[4438.7,1.12627]],[[4439.8,1.2206],[4439.9,0.4504],[4440.0,3.2078],[4440.5,1.12584],[4440.9,18.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200078813,[[4438.7,0.94771],[4438.4,4.33414],[4438.3,23.87967829],[4438.0,1.12645],[4437.8,2.7870563]],[[4438.8,0.2886],[4439.0,0.4176],[4439.4,3.2078],[4440.0,1.12598],[4440.3,1.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200088023,[[4439.9,3.65819],[4439.6,20.755],[4439.4,0.3086],[4439.2,1.12614],[4439.1,40.8]],[[4440.0,1.4808],[4440.5,3.2078],[4440.8,1.12577],[4441.0,1.12572],[4441.4,1.12561]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200148452,[[4440.0,3.65818],[4439.6,0.4192],[4439.5,21.021],[4439.0,1.12618],[4438.9,42.79429829]],[[4440.1,1.4753],[4440.3,0.45035],[4441.1,1.1257],[4441.2,2.745],[4441.3,4.33343]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200213604,[[4442.2,1.4256],[4442.1,0.45016],[4441.9,1.12547],[4441.7,3.2078],[4441.6,1.12554]],[[4442.3,1.1742],[4442.6,0.3014],[4443.2,1.12516],[4443.4,1.1251],[4443.7,10.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200278564,[[4438.7,0.7644],[4438.6,3.2078],[4438.5,0.2272],[4437.9,40.8],[4437.6,1.99429829]],[[4438.8,1.9395],[4439.2,1.12617],[4439.3,3.2078],[4439.5,1.12609],[4440.4,22.51753]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200291369,[[4436.5,1.1659],[4436.4,3.4353],[4436.0,1.12695],[4435.8,21.83702],[4435.6,1.99429829]],[[4437.7,3.6126],[4438.0,0.3044],[4438.3,1.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200350000,[[4436.3,1.1839],[4435.9,0.2328],[4435.8,0.4508],[4435.3,3.2078],[4435.1,1.12717]],[[4436.4,1.90905],[4436.5,3.2078],[4436.7,21.8308],[4436.9,1.12674],[4437.1,32.65923646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200409659,[[4438.0,1.91820428],[4437.5,44.0078],[4437.4,1.1266],[4434.8,3.981509],[3274.0,0.268]],[[4438.1,1.20977],[4438.4,0.4336],[4438.5,0.2969],[4438.6,3.2078],[4438.7,1.12631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200478308,[[4436.2,1.19268519],[4435.8,0.45081],[4435.7,2.685844],[4435.5,1.12709],[4434.7,1.99429829]],[[4436.3,3.2078],[4436.4,21.16675],[4437.0,1.12672],[4437.2,0.17944776],[4438.1,1.20836788]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200538359,[[4433.5,0.6988],[4433.1,0.4511],[4433.0,2.685844],[4432.6,3.2078],[4432.5,1.12791]],[[4433.6,9.156],[4433.7,3.65885],[4434.1,0.403],[4434.3,1.12749],[4434.8,32.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200551760,[[4435.2,0.2716],[4434.9,0.4272],[4434.5,0.45095],[4434.4,5.893644],[4433.8,1.12757]],[[4435.3,4.34708],[4435.5,20.797],[4435.8,2.25422],[4436.2,2.43295375],[4438.0,2.01394647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200627709,[[4438.0,2.815444],[4437.3,0.45067],[4436.9,1.12679],[4436.7,4.33463],[4436.3,2.25387]],[[4438.1,21.1546],[4438.2,3.2078],[4438.5,1.12642],[4438.7,1.12634],[4439.0,1.30483627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200694149,[[4439.7,3.12344401],[4439.0,0.4505],[4438.5,4.33418],[4438.3,1.12642],[4438.0,1.99429829]],[[4439.8,24.34222],[4440.1,1.126],[4440.3,1.12595],[4440.9,2.33415788],[4441.4,26.37583717]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200765001,[[4437.3,3.5051],[4437.0,0.3119],[4436.9,0.4104],[4436.7,0.45073],[4436.0,4.74402]],[[4437.4,1.6887],[4437.5,0.45067],[4437.9,1.12655],[4438.2,1.12649],[4438.3,23.8868]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200774411,[[4435.7,1.724],[4435.3,3.2078],[4435.1,0.45089],[4434.5,1.12739],[4434.3,1.12744]],[[4435.8,0.45083],[4436.1,21.1154],[4436.4,1.45915],[4436.6,3.5104],[4436.7,1.31093163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200843075,[[4436.2,3.2078],[4435.9,1.12705],[4435.7,20.684]],[[4436.7,0.8599],[4436.9,0.45072],[4437.5,4.33446],[4437.6,3.946],[4438.1,0.17908634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200913202,[[4431.8,1.1054],[4431.4,0.2743],[4431.3,0.72619],[4431.0,3.2078],[3349.7,1.28294896]],[[4431.9,1.92502427],[4432.0,0.45122],[4432.3,20.726],[4432.4,1.12795],[4432.7,0.18345448]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200966046,[[4431.0,3.2078],[4430.8,1.23982907],[4429.3,32.5]],[[4431.6,1.0241],[4432.4,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756200979751,[[4429.4,4.5843],[4429.2,0.2565],[4428.7,0.45155],[4423.6,7.963018],[4422.7,9.55562161]],[[4429.5,1.7555],[4429.6,0.45146],[4430.0,2.25713],[4430.4,3.2078],[4430.5,7.82987026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201038511,[[4428.6,3.2078],[4428.3,0.0125],[4428.1,0.45161],[4428.0,0.0652],[4427.9,20.719]],[[4428.7,2.14625],[4429.0,1.12882],[4429.2,1.12878],[4429.4,20.719],[4429.5,2.25742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201112564,[[4429.3,0.46379],[4429.1,3.2078],[4428.7,40.8],[4428.6,1.19249],[4392.8,12.866046]],[[4429.4,1.6761],[4429.5,0.45147],[4430.2,1.12852],[4430.4,1.12847],[4430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201171896,[[4425.2,1.42121],[4424.4,1.12997],[4424.2,40.8],[4424.1,1.23403477],[4422.4,1.99429829]],[[4425.3,0.3088],[4425.9,20.27665],[4427.2,1.31375782],[4428.6,24.18956717]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201180807,[[4424.7,1.2508],[4424.6,3.2078],[4423.0,2.44011181],[4422.6,32.543]],[[4424.8,1.63936],[4425.3,8.33756],[4425.5,10.219],[4426.3,32.543],[4426.9,24.8462]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201239145,[[4419.7,1.2516],[4419.4,0.4309],[4419.0,0.45254],[4418.6,40.8],[4418.5,3.2078]],[[4419.8,1.0977],[4419.9,0.45246],[4420.0,3.2078],[4420.2,1.13108],[4420.3,1.13103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201291792,[[4418.2,62.67223],[4417.9,1.19215],[4417.6,3.2078],[4417.5,1.13176],[4417.3,2.26358]],[[4418.3,3.5111],[4418.8,0.4216],[4418.9,0.3231],[4419.1,0.45254],[4419.8,1.31164116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201353537,[[4416.0,21.84126],[4415.7,1.13223],[4415.6,40.8],[4415.3,4.34012],[4414.4,2.96469606]],[[4416.1,3.5153],[4416.5,0.86941],[4416.7,0.294],[4417.1,1.13189],[4421.4,5.23626083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201365448,[[4414.8,1.07591424],[4414.1,0.10421032],[4414.0,0.4283],[4413.9,0.45307],[4413.8,8.939]],[[4414.9,9.34857],[4415.3,0.18387587],[4415.4,1.13233],[4415.5,10.292],[4415.6,1.13227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201416287,[[4412.5,2.16002],[4412.1,1.13315],[4411.9,21.9392],[4411.7,40.8],[4409.0,5.1759617]],[[4412.6,1.14461],[4412.8,3.2078],[4412.9,1.0193],[4413.1,1.13292],[4413.3,1.13287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201472031,[[4410.2,1.6818],[4410.1,41.25346],[4409.6,1.13377],[4409.4,4.34164],[4389.0,10.04127877]],[[4410.3,1.7036],[4410.4,0.45343],[4410.9,3.2078],[4411.0,1.13345],[4411.2,1.31448194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201537261,[[4411.9,21.94246],[4411.7,3.2078],[4411.6,32.629],[4410.8,1.13343]],[[4412.6,1.13299],[4412.7,3.2078],[4412.9,1.13293],[4414.0,1.61115717]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201592913,[[4413.9,0.45305],[4413.8,20.875],[4413.5,1.13274],[4413.4,1.13272],[4413.3,40.8]],[[4414.1,3.2078],[4414.6,0.45299],[4415.2,1.13231],[4415.4,1.20836788],[4417.7,16.66489294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201604519,[[4413.3,0.45311],[4413.1,3.2078],[4412.6,1.13296],[4412.4,1.133],[4411.7,2.2664]],[[4413.6,0.45308],[4413.8,3.2078],[4414.2,1.13256],[4414.5,1.1325],[4414.6,2.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201662070,[[4417.2,0.49633],[4417.0,3.2078],[4416.6,1.13198],[4416.5,40.8],[4416.4,1.13203]],[[4417.3,0.6769758],[4417.5,0.45271],[4417.6,0.2935],[4418.0,1.13165],[4418.4,4.33933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201715406,[[4415.0,0.0111],[4414.6,0.0069],[4414.5,3.2078],[4414.4,1.13253],[4414.3,21.142]],[[4415.1,0.5493],[4415.2,0.45294],[4415.5,3.2078],[4415.7,1.13224],[4415.9,1.13219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201778954,[[4418.8,0.2192],[4418.7,0.45257],[4418.4,3.2078],[4418.2,1.46108],[3369.8,1.27217068]],[[4418.9,0.74085131],[4419.0,0.45255],[4419.4,3.2078],[4419.6,1.13124],[4419.8,1.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201789067,[[4418.4,4.38251],[4418.0,1.13162],[4417.7,1.13169],[4416.8,22.63859],[4415.7,11.6433141]],[[4418.5,0.21677911],[4418.7,0.45258],[4418.9,0.5049],[4419.3,1.1313],[4419.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201860910,[[4419.0,0.2765],[4418.6,55.304],[4418.5,3.5622],[4417.8,1.13166],[4417.2,37.7079541]],[[4419.1,1.5027],[4419.6,0.20906846],[4419.8,4.33899],[4420.2,0.1],[4420.3,0.17643975]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201931271,[[4419.9,4.7208],[4419.8,0.45247],[4419.6,13.502],[4419.3,1.13128],[4419.1,1.13135]],[[4420.0,2.11714499],[4420.2,0.1],[4420.4,1.13102],[4420.6,3.2078],[4420.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756201998831,[[4417.2,2.2656],[4416.9,3.66056],[4416.5,40.8],[4416.2,1.13207],[4414.2,22.6521]],[[4417.3,2.69622],[4417.7,1.13173],[4417.9,4.33948],[4418.2,1.13158],[4418.3,13.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202012927,[[4417.6,0.9347],[4417.2,3.2078],[4416.7,1.13195],[4416.4,1.13202],[3349.7,1.28294896]],[[4417.8,0.45268],[4418.0,0.3991],[4418.1,1.59832],[4418.2,0.4354],[4418.3,1.13157]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202080084,[[4417.8,0.7615],[4416.9,1.13189],[4416.7,1.13196],[4416.0,5.1045841],[4405.9,11.3714061]],[[4417.9,5.85836],[4418.2,1.13159],[4418.4,1.13154],[4418.7,20.886],[4422.5,6.44462871]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202151834,[[4415.1,2.1928],[4411.3,2.8403141]],[[4415.2,14.53767549],[4415.4,1.13231],[4415.5,1.13229],[4415.8,0.0026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202218985,[[4415.5,1.7213],[4415.2,0.4266],[4414.8,0.45296],[4414.2,1.13258],[4414.0,41.93264]],[[4415.6,22.31949],[4416.0,1.13215],[4416.1,0.18484579],[4416.4,2.26407],[4426.0,14.0616016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202231095,[[4413.8,2.1479],[4413.5,0.4531],[4413.0,41.93289],[4412.8,21.92695],[4403.3,12.1836494]],[[4413.9,1.50637],[4414.2,20.795],[4414.4,1.13254],[4414.6,1.1325],[4415.2,2.26469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202300259,[[4419.5,22.57956],[4419.2,0.45251],[4419.1,1.13126],[4418.8,1.13138],[4418.3,2.8403141]],[[4419.6,1.862],[4420.2,0.55239],[4420.7,1.13087],[4420.9,1.0],[4422.0,1.21728738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202374030,[[4421.5,0.7086],[4421.4,20.73],[4421.3,0.45228],[4421.1,0.2386],[4420.7,1.13087]],[[4421.6,2.54666],[4422.0,1.13056],[4422.4,1.13045],[4422.8,2.26072],[4423.3,22.60463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202441113,[[4427.2,2.79387736],[4426.6,8.75135],[4426.3,1.12944],[4426.0,2.25904],[4424.3,2.8403141]],[[4427.3,0.9507],[4427.4,1.20997],[4428.1,1.12901],[4428.3,1.12895],[4428.6,0.18145463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202453826,[[4428.8,2.33755436],[4428.7,0.45153],[4428.2,20.739],[4428.0,1.12899],[4427.7,1.12907]],[[4428.9,2.6483],[4429.0,0.4515],[4429.1,0.3605],[4430.1,8.656],[4430.3,2.25688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202505068,[[4424.4,2.04986],[4424.3,0.4064],[4423.8,1.13008],[4423.7,20.79],[4423.6,1.13012]],[[4424.5,1.9842],[4424.6,0.45196],[4425.1,1.12976],[4428.5,2.81952506],[4429.2,4.02789294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202573109,[[4426.8,1.9761],[4426.5,0.45175],[4425.9,54.38153],[4425.6,41.92961],[3309.5,1.30450553]],[[4426.9,2.32093],[4427.4,1.12919],[4427.7,5.12911],[4428.4,43.29245],[4429.0,1.21728738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202629451,[[4424.8,1.8996],[4424.5,0.45196],[4423.9,1.13006],[4423.6,1.13012],[4423.4,4.61886323]],[[4424.9,2.05883],[4425.3,0.3751],[4425.6,1.12965],[4425.8,0.17603603],[4426.0,1.12955]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202684978,[[4428.8,23.09802],[4428.5,1.12888],[4428.3,1.12893],[4428.0,2.02786323],[4425.3,6.3704144]],[[4428.9,2.5639],[4429.1,0.4515],[4429.3,0.3488],[4429.6,1.12863],[4433.4,5.23626083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202699291,[[4428.8,1.9328],[4428.7,0.45153],[4428.2,1.12895],[4427.8,4.0]],[[4429.3,0.389],[4429.4,0.3773],[4429.7,1.1286],[4430.0,1.12853],[4430.1,1.21728738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202759251,[[4430.2,1.6755],[4430.1,2.47926323],[4429.7,53.226],[4429.6,2.83341493],[4429.5,1.12864]],[[4430.3,1.8875],[4430.5,1.1249],[4431.3,1.12822],[4432.7,22.55745]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202813880,[[4426.7,22.6582],[4426.6,0.45177],[4426.1,1.12954],[4425.9,1.12961],[4425.7,40.97768986]],[[4426.8,1.8492],[4427.1,0.45172],[4427.6,1.1292],[4427.8,1.12915],[4428.6,1.12893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202872334,[[4426.1,1.7911],[4426.0,0.45183],[4425.7,1.12966],[4425.5,55.29612006],[4425.0,2.83341493]],[[4426.2,0.03279234],[4426.6,0.45177],[4426.7,0.3198],[4426.8,0.3477],[4426.9,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202881845,[[4429.5,1.91718],[4429.1,1.12878],[4428.9,10.40785],[4428.5,2.02465527],[4428.1,10.40803]],[[4429.6,1.12867],[4431.3,24.18821985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756202948501,[[4431.3,22.9589],[4431.2,2.02465527],[4431.0,41.92832],[4430.8,1.12836],[4430.6,2.25683]],[[4431.4,0.031707],[4431.7,0.3073],[4431.9,0.3937],[4432.4,0.45119],[4433.1,1.12782]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203015358,[[4429.9,0.6755],[4428.8,40.8],[4428.5,32.495],[4428.1,2.0295172],[4424.2,8.803]],[[4430.0,1.47053],[4430.4,1.1285],[4431.4,0.17661971],[4432.1,22.56133],[4433.4,32.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203081610,[[4433.0,1.708],[4432.7,0.45115],[4432.2,1.12801],[4432.0,1.12805],[4431.8,2.0295172]],[[4433.1,0.74022],[4433.4,0.7151],[4433.5,1.1277],[4433.8,1.12763],[4434.1,0.17772795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203100627,[[4433.0,1.6714],[4432.8,0.45114],[4432.5,20.663],[4432.4,1.12795],[4432.2,1.12802]],[[4433.1,2.11881],[4433.4,1.12773],[4433.6,1.12768],[4434.3,0.17902454],[4434.8,2.25475]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203158273,[[4432.7,22.0746],[4432.4,0.45117],[4432.3,0.2901],[4432.1,40.8],[4431.9,1.12808]],[[4432.8,2.11365],[4433.3,1.12776],[4433.5,1.12769],[4434.0,12.3307907],[4434.4,1.20497106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203227721,[[4432.1,1.6097],[4431.6,0.3054],[4431.0,1.12832],[4430.9,40.8],[4430.8,33.62737]],[[4432.2,2.1057],[4432.5,1.12796],[4432.7,1.12791],[4433.0,1.12783],[4433.5,0.17961043]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203295059,[[4433.1,16.0749],[4432.9,0.2225],[4432.8,0.2973],[4432.7,0.45115],[4432.2,1.128]],[[4433.2,2.1105],[4433.5,1.12769],[4433.7,1.12764],[4434.2,16.34302],[4436.9,5.02789294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203305472,[[4433.9,1.4079],[4433.6,0.2973],[4433.3,43.745],[4432.9,1.35032],[4432.7,1.12787]],[[4434.0,2.11042],[4434.4,1.12747],[4434.6,1.12741],[4434.8,1.12736],[4434.9,0.18180227]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203365513,[[4429.6,2.10206],[4429.2,14.872],[4429.1,1.12878],[4428.9,1.12883],[4428.6,2.25784]],[[4429.7,0.2989],[4429.9,0.45144],[4430.0,0.3073],[4430.1,0.3923],[4430.4,1.12848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203422550,[[4428.8,0.4136],[4428.6,20.684],[4428.5,0.3027],[4428.3,0.2837],[4428.1,1.12905]],[[4428.9,2.11383],[4429.4,1.12873],[4429.7,1.12866],[4430.2,1.12852],[4430.6,1.20497106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203489090,[[4432.2,1.0577],[4432.0,0.2913],[4431.9,0.45123],[4431.7,0.2907],[4431.4,1.12819]],[[4432.3,2.12869],[4432.7,1.1279],[4432.9,1.12785],[4433.3,1.12774],[4434.6,22.54824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203553738,[[4434.4,1.6781],[4434.3,0.45098],[4434.2,20.641],[4433.7,1.1276],[4433.5,1.12767]],[[4434.5,2.15387],[4435.2,1.12726],[4435.3,6.97],[4435.4,1.1272],[4435.9,16.36135824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203564948,[[4433.3,0.2691],[4432.9,1.12781],[4432.6,0.74866],[4432.4,20.651],[4432.1,40.8]],[[4433.4,0.45108],[4433.6,1.4043],[4434.1,1.12752],[4434.2,1.1275],[4434.9,11.40766]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203629515,[[4432.1,2.15191],[4431.5,1.12816],[4431.3,16.87123],[4430.6,2.25679],[4430.5,35.33251737]],[[4432.2,1.2585],[4432.4,0.45119],[4432.5,0.4313],[4433.0,1.12783],[4433.3,1.12773]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203708279,[[4431.5,1.6835],[4431.4,0.45127],[4430.8,1.12834],[4430.7,6.043],[4430.6,1.1284]],[[4431.6,1.74466],[4432.0,1.12806],[4432.3,1.128],[4432.8,9.47368752],[4436.1,5.23626083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203737514,[[4429.1,0.8973],[4429.0,0.45152],[4428.9,0.1392],[4428.8,20.734],[4428.7,0.5851]],[[4429.2,2.1577],[4429.7,1.12866],[4429.9,1.12861],[4430.3,2.25699],[4434.0,5.23626083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203789849,[[4429.4,1.3516],[4429.1,16.8461],[4428.6,1.1289],[4428.4,40.8]],[[4430.0,1.12859],[4430.4,1.12848],[4430.8,2.25673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203859305,[[4427.4,1.6902],[4427.1,0.45171],[4426.8,20.666],[4426.5,1.13545],[4426.2,1.12951]],[[4427.5,1.6672],[4427.6,0.45167],[4428.0,1.1291],[4428.2,1.12903],[4428.5,1.12895]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203916749,[[4424.7,1.389],[4424.6,0.45197],[4423.4,1.13023],[4423.2,0.17730607],[4422.2,32.76113526]],[[4424.8,1.6633],[4424.9,0.45195],[4425.6,1.12969],[4425.7,3.46],[4426.6,3.46387106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203972388,[[4426.6,2.15107],[4426.2,1.12952],[4426.1,0.1311],[4426.0,1.12958],[4425.2,0.17608974]],[[4426.7,22.2999],[4426.9,0.45174],[4427.4,1.12924],[4427.5,32.556],[4427.6,1.12919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756203981902,[[4425.7,2.13446],[4425.2,1.12978],[4425.0,1.12981],[4424.6,32.55],[4424.1,0.18000406]],[[4425.8,1.99625],[4425.9,20.735],[4426.4,1.12949],[4426.6,1.12944],[4427.6,24.84217]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204041642,[[4421.7,0.1399],[4421.5,0.3007],[4421.2,0.7345],[4421.1,0.45232],[4420.5,1.13098]],[[4421.8,2.02746],[4422.1,12.27559],[4422.3,1.13054],[4422.6,1.13046],[4424.0,24.63081231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204109384,[[4424.2,1.6462],[4424.1,0.45199],[4424.0,0.1521],[4423.5,1.13014],[4423.3,62.68419]],[[4424.3,0.45198],[4424.7,1.12987],[4424.9,1.12982],[4425.2,1.12974],[4429.1,5.23626083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204187761,[[4423.7,1.6395],[4423.5,0.1525],[4423.4,0.45206],[4422.8,1.1303],[4422.6,1.13036]],[[4423.8,2.01303],[4424.4,1.12992],[4424.8,2.25963],[4425.1,1.20497106],[4425.2,22.59413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204200366,[[4424.5,2.11485],[4424.3,0.1494],[4424.0,1.12999],[4423.8,1.13005],[4423.5,20.713]],[[4424.6,1.5756],[4425.2,1.12972],[4425.4,1.12967],[4425.8,2.25913],[4425.9,44.32097106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204262302,[[4426.7,0.477],[4426.5,0.2982],[4426.4,0.7162],[4425.7,32.525],[4425.4,6.427]],[[4426.8,1.5438],[4426.9,0.4517],[4427.1,1.12922],[4427.5,1.12912]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204326463,[[4431.3,2.11456],[4430.8,12.10136],[4430.6,1.12832],[4428.6,35.42508404],[4428.5,0.23039264]],[[4431.4,2.14064],[4432.0,1.12799],[4432.6,8.06687038],[4433.3,2.25528],[4441.8,14.0616016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204404610,[[4432.0,2.11139],[4431.7,1.12803],[4431.5,1.1281],[4431.0,2.25643],[4430.5,43.63451737]],[[4432.1,1.5041],[4432.8,1.12779],[4433.0,1.12773],[4433.2,10.82281078],[4438.9,14.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204492584,[[4431.1,1.6872],[4431.0,0.45129],[4430.9,0.1559],[4430.4,21.70136],[4429.8,2.25706]],[[4431.2,0.45127],[4431.5,1.0106],[4431.6,1.12809],[4431.8,1.12802],[4432.2,1.12793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204503683,[[4430.5,1.4188],[4430.3,0.1547],[4430.2,0.45136],[4429.7,41.92854],[4429.0,2.437799]],[[4430.6,1.99633],[4431.1,1.12821],[4431.4,1.12815],[4431.6,1.12809],[4431.8,10.47242805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204575450,[[4429.8,2.0867],[4429.4,1.12862],[4429.2,1.12866],[4428.9,40.8],[4428.7,20.561]],[[4429.9,1.5402],[4430.0,0.45139],[4430.5,1.12837],[4430.7,1.12832],[4431.1,1.12821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204644196,[[4428.0,1.667],[4427.9,0.4516],[4427.3,1.12916],[4427.1,1.12922],[4426.1,19.15051737]],[[4428.1,1.47872653],[4428.4,0.3003],[4428.5,11.3267],[4429.0,4.59123106],[4431.3,26.59147294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204731476,[[4430.8,2.09131],[4430.6,0.1519],[4430.5,1.12834],[4430.3,1.12838],[4429.6,23.35251737]],[[4430.9,1.1979],[4432.4,1.38939829],[4435.3,5.23626083],[4468.7,12.9780127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204745375,[[4432.6,2.16983],[4432.3,1.12788],[4432.1,1.12794],[4431.9,21.56598],[4431.5,40.8]],[[4432.7,1.5447],[4433.1,0.45108],[4433.3,20.96006],[4433.5,0.18197269],[4433.7,1.12755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204815346,[[4431.0,1.3737],[4430.5,20.863],[4430.3,31.8],[4429.2,1.12867],[4428.9,1.12875]],[[4431.1,0.889],[4431.2,0.45127],[4431.5,0.2845],[4431.8,1.12804],[4431.9,20.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204874790,[[4439.1,2.07636],[4438.9,20.881],[4438.8,30.8],[4438.7,0.1468],[4438.6,1.12629]],[[4439.2,1.6694],[4439.4,0.45044],[4439.8,0.18239536],[4439.9,1.12597],[4440.1,2.33089106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204934229,[[4442.9,0.28],[4442.6,0.7043],[4442.1,0.45016],[4441.4,1.12558],[4441.2,1.12563]],[[4443.0,1.12327],[4443.3,7.721],[4443.5,1.12507],[4443.6,1.12506],[4443.9,2.24995]]]
["bitfinex-derivatives","ETHF0:USTF0",1756204947133,[[4442.9,1.9792],[4442.8,0.45009],[4442.3,1.12535],[4442.1,1.1254],[4441.7,0.1336]],[[4443.0,20.7842],[4443.3,0.425],[4443.9,32.60942628],[4444.0,1.12496],[4444.2,2.32986106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205003478,[[4442.0,2.50928],[4441.7,1.12552],[4441.5,1.12557],[4441.0,2.25138],[4440.7,74.4142]],[[4442.1,1.7552],[4442.5,20.734],[4442.6,0.45012],[4443.1,1.12519],[4444.0,2.24992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205065834,[[4441.9,2.42929],[4441.5,1.12555],[4441.3,1.12562],[4441.0,2.25141],[4440.5,10.81882]],[[4442.0,0.6325],[4442.1,20.671],[4442.3,1.09905],[4442.4,0.17890351],[4442.9,1.12524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205119656,[[4449.9,1.9559],[4449.7,0.44939],[4449.0,1.12367],[4448.7,1.12374],[4448.5,2.008]],[[4450.0,2.54654145],[4450.1,0.44936],[4450.2,0.1],[4450.5,1.20497106],[4450.6,1.12329]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205129268,[[4449.9,2.70897289],[4449.4,1.12355],[4449.2,1.12362],[4449.0,13.19536],[4445.4,11.5904819]],[[4450.0,1.15394145],[4450.2,0.4297],[4450.3,0.3714],[4450.6,0.44932],[4450.7,1.20497106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205197702,[[4451.0,0.3913],[4450.9,0.44927],[4450.3,1.12333],[4450.1,1.1234]],[[4451.4,23.12973],[4451.9,1.12296],[4452.1,1.12291],[4453.1,24.69858],[4453.4,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205229928,[[4444.9,0.394],[4444.8,0.8578],[4443.8,0.89],[4443.7,1.12501],[4443.3,1.12512]],[[4445.0,0.5808],[4445.1,0.44987],[4445.5,0.2682],[4446.1,1.12442],[4446.2,21.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205274178,[[4441.5,0.4025],[4441.4,0.45023],[4441.0,0.4322],[4440.7,1.12578],[4440.0,9.499]],[[4441.6,0.98832008],[4441.9,0.45019],[4442.1,0.3804],[4442.3,1.12539],[4442.6,12.07304238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205284892,[[4442.0,1.2452],[4441.8,0.4502],[4441.0,1.1257],[4440.9,2.25146],[4439.2,11.5904819]],[[4442.1,0.8219],[4442.2,0.45016],[4442.5,0.3804],[4442.9,22.45123],[4443.3,1.30528947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205336015,[[4439.1,1.1631],[4438.8,0.4505],[4438.1,1.12642],[4437.9,1.12648],[4437.3,4.65728]],[[4439.2,1.5962],[4439.3,0.45045],[4439.7,21.215],[4440.1,1.12594],[4440.4,1.12586]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205387660,[[4437.3,1.6032],[4437.2,0.45066],[4436.5,1.12683],[4436.3,1.12688],[4435.8,6.94202]],[[4437.5,0.45064],[4438.1,1.93614],[4438.2,12.07543],[4439.7,24.77323],[4440.5,22.51671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205446503,[[4437.0,1.5853],[4436.7,0.45071],[4436.6,0.3866],[4436.2,1.1269],[4436.0,6.178]],[[4437.1,2.05188],[4437.7,1.12654],[4438.0,1.12648],[4438.2,0.18426779],[4438.8,23.73484238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205504052,[[4437.5,1.07353],[4437.3,0.3973],[4437.0,1.12672],[4436.9,0.3696],[4436.8,9.262]],[[4437.6,1.9648],[4437.8,0.45061],[4438.3,1.12641],[4438.7,1.1263],[4439.1,2.25238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205515964,[[4436.7,2.36211],[4436.5,1.12683],[4436.3,0.45076],[4435.7,22.09003],[4435.2,25.3307619]],[[4436.8,1.1286],[4437.1,0.4271],[4437.2,0.82896],[4437.8,1.12652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205577407,[[4435.4,1.8719],[4435.3,0.45086],[4434.7,1.12731],[4434.4,1.12737],[4434.2,12.333]],[[4435.5,1.5307],[4435.6,0.45084],[4435.8,0.3655],[4436.2,1.12694],[4436.5,1.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205632953,[[4442.8,0.4501],[4442.6,0.6993],[4442.5,0.2098],[4442.3,1.12539],[3309.5,1.30450553]],[[4442.9,2.28899],[4443.2,1.20904238],[4443.5,1.1251],[4453.6,12.0528014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205692008,[[4437.7,1.6262],[4437.5,0.45063],[4437.1,20.909],[4436.9,33.57174],[4436.7,1.1268]],[[4437.8,2.22151],[4438.2,1.12644],[4438.4,1.1264],[4439.0,1.12624],[4440.5,22.51725]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205703925,[[4435.2,19.0686],[4435.0,0.45089],[4434.9,0.2107],[4434.4,1.12738],[4434.2,1.12744]],[[4435.3,2.22177],[4435.8,1.12705],[4436.0,1.127],[4436.2,1.12695],[4437.3,2.25333]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205771871,[[4443.7,2.25812],[4443.3,0.45006],[4442.9,1.12523],[4442.0,16.72697401],[4441.4,2.7874819]],[[4443.8,1.3524],[4444.3,0.44996],[4444.8,0.59682008],[4444.9,2.12475],[4445.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205838624,[[4443.4,2.19184],[4443.1,1.12517],[4442.9,1.12523],[4442.6,2.2506],[4442.1,2.25085]],[[4443.5,1.71954652],[4443.7,0.45001],[4443.9,20.911],[4444.2,1.12492],[4444.4,1.12486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205907066,[[4442.8,1.3549],[4442.6,0.3153],[4442.3,1.42577],[4442.1,1.12542],[4441.8,2.25102]],[[4442.9,2.20669],[4443.4,1.12511],[4443.6,1.12506],[4444.0,10.22],[4452.3,12.8892574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756205924179,[[4442.7,2.18771],[4442.4,1.12536],[4442.2,1.1254],[4442.0,12.877],[4441.4,5.0387119]],[[4442.8,1.7566],[4443.0,0.45008],[4443.5,1.12509],[4443.7,1.12504],[4444.3,21.00978908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206008350,[[4443.2,2.10856],[4442.7,1.12527],[4442.4,1.12535],[4442.2,1.735],[4441.7,2.7874819]],[[4443.3,1.6968],[4443.6,0.45002],[4444.2,1.12493],[4444.4,14.70288],[4454.0,14.0616016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206068094,[[4445.2,1.82966],[4444.8,0.1296],[4444.6,1.1248],[4443.6,23.01211]],[[4445.3,1.6407]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206133635,[[4447.0,1.83308],[4446.7,0.127],[4446.6,2.24862],[4446.3,20.731],[4445.9,0.44979]],[[4447.1,0.9686],[4447.3,0.4332],[4448.4,1.12388],[4448.6,1.12383],[4448.8,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206143143,[[4446.7,1.82331],[4446.3,0.57745],[4446.0,20.725],[4445.9,1.12447],[4445.6,32.398]],[[4446.8,1.6374],[4447.1,0.44967],[4447.9,1.12399],[4448.2,3.03991],[4448.9,2.30053338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206201891,[[4442.8,1.79841],[4442.4,1.12536],[4442.3,0.1282],[4442.1,1.12546],[4441.9,20.73]],[[4442.9,0.7942],[4443.2,0.3939],[4443.6,0.45004],[4443.8,0.15988984],[4444.3,3.79392]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206260429,[[4446.2,0.44976],[4445.8,1.81349],[4445.6,1.12455],[4445.5,0.1277],[4445.2,2.24932]],[[4446.3,1.6869],[4447.0,0.44969],[4447.8,22.01176955],[4448.0,1.12398],[4449.1,23.57426]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206325079,[[4444.7,1.82102],[4444.3,1.25249],[4444.2,1.12491],[4444.0,32.409],[4443.9,20.713]],[[4444.8,0.9591],[4444.9,0.4271],[4445.1,0.2929],[4445.7,1.12456],[4445.8,3.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206338292,[[4445.3,0.44985],[4444.6,1.5466],[4444.5,20.9921],[4444.3,1.25248],[4443.5,25.45319643]],[[4445.4,1.6791],[4445.7,0.44982],[4446.3,1.12442],[4446.5,1.12434],[4446.6,2.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206392544,[[4440.3,0.65516],[4440.1,5.949],[4439.9,0.1293],[4439.8,1.12602],[4439.6,1.12606]],[[4440.4,0.3938],[4440.5,1.0131],[4440.6,0.45033],[4441.0,1.12574],[4441.4,1.12564]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206445372,[[4447.7,0.2813],[4447.6,7.175],[4447.4,1.12409],[4447.1,1.12415],[4441.7,2.7874819]],[[4448.2,0.5877],[4448.5,0.4121],[4448.6,0.44952],[4449.7,1.20640795],[4450.2,1.70690293]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206499126,[[4450.5,0.53432],[4450.1,21.56546],[4449.7,1.1235],[4449.5,22.47101],[4449.4,1.12358]],[[4450.6,0.3],[4451.0,0.2802],[4451.1,0.4192],[4452.1,0.44916],[4452.2,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206532948,[[4465.6,0.4478],[4465.2,0.778],[4465.1,0.2715],[4464.8,1.11971],[4464.5,32.272]],[[4466.2,0.5536],[4466.3,0.8141],[4466.4,0.7807],[4466.7,0.4477],[4467.7,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206551462,[[4457.5,0.2862],[4456.7,2.24354],[4455.3,22.67023904]],[[4460.8,1.3677],[4461.0,18.769],[4461.2,1.12066],[4461.5,2.24117],[4461.9,22.40937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206595185,[[4459.0,0.44847],[4458.6,1.12128],[4458.5,1.2966],[4458.4,1.94442],[4458.2,23.049]],[[4459.1,1.8134],[4459.6,0.44842],[4460.3,1.12088],[4461.0,2.24142],[4461.5,22.41174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206641821,[[4460.6,0.44831],[4460.1,0.5485],[4459.9,0.7696],[4459.6,1.12102],[4459.5,11.767]],[[4460.7,0.5476],[4460.8,1.5766],[4460.9,1.0],[4461.4,0.44823],[4462.2,7.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206690248,[[4449.2,1.27376],[4449.1,0.5495],[4449.0,0.7541],[4448.2,4.416],[4448.0,1.12395]],[[4450.2,1.327],[4450.3,0.7585],[4451.4,33.47512],[4452.7,2.24557]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206697155,[[4451.9,1.3738],[4451.8,0.7541],[4451.6,0.44922],[4450.6,1.12329],[4450.5,1.12332]],[[4452.1,1.23907],[4452.3,0.5371],[4452.5,0.7585],[4452.6,32.357],[4453.9,23.63923657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206750584,[[4447.7,0.44961],[4447.3,0.8048],[4447.2,0.7275],[4447.1,1.12417],[4446.8,2.19243185]],[[4447.9,0.7979],[4448.9,1.12375],[4449.0,8.777],[4449.2,1.12367],[4462.9,12.0528014]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206804023,[[4449.7,1.483],[4449.6,0.44942],[4449.1,21.846],[4448.9,1.12373],[4448.6,1.12379]],[[4449.8,0.44941],[4450.2,0.749],[4450.4,1.2225],[4450.6,1.12333],[4450.9,1.12325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206855563,[[4449.7,18.2532],[4449.6,0.44942],[4449.5,0.7738],[4449.0,1.12369],[4446.4,1.96730234]],[[4449.8,1.247],[4449.9,0.6807],[4450.0,0.44939],[4450.7,1.12328],[4451.0,1.12323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206866771,[[4449.1,2.5318],[4449.0,0.44948],[4448.8,21.773],[4448.6,1.1238],[4448.4,1.12385]],[[4449.2,2.5249],[4449.4,0.44945],[4449.7,0.705],[4450.1,1.12346],[4450.3,1.12341]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206921406,[[4444.5,1.95314],[4444.2,0.5078],[4444.1,0.82260686],[4444.0,1.12496],[4443.8,1.12501]],[[4444.6,2.88123],[4445.0,1.37584],[4445.2,1.12468],[4445.7,0.17935904],[4446.1,33.58929657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756206975866,[[4438.8,1.07009698]],[[4439.1,2.68858],[4439.5,1.12612],[4439.9,1.12602],[4440.0,22.51994],[4442.8,2.81952506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207021198,[[4431.0,3.74750492],[4430.8,1.07202907],[4430.7,0.45134],[4430.0,1.12854],[4429.8,1.1286]],[[4431.1,2.72366039],[4431.2,0.4513],[4431.4,1.20950127],[4431.5,0.7557],[4431.9,2.74082413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207029398,[[4430.7,3.4414],[4429.8,1.12861],[4429.5,1.12868],[4429.1,4.395],[4429.0,2.25759]],[[4431.0,0.45133],[4431.6,1.12817],[4431.9,2.56396249],[4432.3,1.61272413],[4432.8,24.58616231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207074936,[[4433.8,0.6895],[4433.3,0.7494],[4433.2,0.98779],[4432.5,1.1279],[4432.3,1.12797]],[[4433.9,22.84203],[4434.2,0.1596],[4434.3,1.12747],[4434.5,1.12742],[4434.8,73.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207122968,[[4427.9,0.7103],[4427.8,0.703],[4427.7,0.4925],[4427.0,0.45172],[4426.3,1.1295]],[[4428.0,0.45163],[4428.1,1.12905],[4428.5,21.583],[4428.6,0.1334],[4428.7,1.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207173107,[[4425.7,4.294]],[[4427.3,1.8684],[4427.4,0.45169],[4427.9,1.12912],[4428.1,1.12905],[4428.3,32.70896822]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207221144,[[4425.8,0.666],[4425.7,0.45186],[4425.1,4.45192],[4424.6,1.12992],[4424.3,7.492]],[[4426.0,0.45183],[4426.5,1.2014],[4426.7,1.12942],[4426.8,0.6863],[4426.9,1.12937]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207228854,[[4426.1,0.666],[4425.6,1.2018],[4425.4,0.45188],[4425.0,4.764],[4424.8,1.12989]],[[4426.2,1.65321],[4426.6,1.12945],[4426.9,11.542],[4427.1,2.25862],[4427.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207277083,[[4429.2,1.8054],[4429.1,0.45151],[4428.3,1.12899],[4428.0,1.12907],[4427.6,2.25835]],[[4429.3,0.45149],[4429.9,1.59461],[4430.0,0.6605],[4430.2,1.12852],[4433.1,2.02881231]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207328923,[[4426.3,0.45178],[4425.7,1.12961],[4425.5,1.12966],[4425.3,6.41],[4425.2,1.96730234]],[[4426.7,0.45175],[4426.9,1.3369],[4427.0,0.4656],[4427.4,1.12922],[4427.6,3.38749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207377355,[[4422.8,1.07396814],[4422.6,0.6095],[4422.4,1.1383],[4421.9,0.45224],[4421.3,32.547]],[[4422.9,3.97222718],[4423.3,1.13028],[4423.4,21.507],[4423.5,1.13023],[4423.7,1.13017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207389459,[[4420.5,1.16],[4419.1,1.13133],[4418.8,21.505],[4418.6,2.26291],[4416.8,22.63868]],[[4420.6,1.19048],[4420.9,1.0544],[4421.4,22.63575],[4421.7,1.13067],[4422.2,40.98074122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207439898,[[4421.9,2.8206],[4421.6,0.45227],[4421.1,1.13082],[4420.6,6.003],[4419.5,2.7874819]],[[4422.0,3.24784],[4422.5,1.13047],[4422.8,1.13041],[4423.3,1.13028],[4423.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207504140,[[4423.7,0.45206],[4423.5,2.6538],[4423.2,1.13028],[4423.0,1.13033],[4422.6,2.26085]],[[4423.8,0.45205],[4424.0,0.5961],[4424.1,0.4058],[4424.4,1.12999],[4424.7,1.30883311]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207571997,[[4424.1,1.6464],[4424.0,0.45203],[4423.7,0.495],[4423.3,1.13024],[4423.1,1.1303]],[[4424.2,3.05211],[4424.6,1.12995],[4425.0,1.12983],[4425.3,40.8],[4425.4,2.25948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207581712,[[4423.8,2.98225],[4423.4,1.13024],[4423.3,1.13026],[4423.2,21.344],[4422.8,2.26078]],[[4423.9,0.5504],[4424.1,0.552],[4424.3,0.4089],[4425.2,1.12979],[4426.2,1.21001138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207634246,[[4421.5,0.3815],[4421.4,1.39669],[4421.2,53.843],[4421.0,1.13083],[4420.9,0.4544]],[[4421.6,2.5421],[4422.4,1.1305],[4422.7,1.13043],[4423.3,14.78454],[4423.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207697796,[[4423.1,0.601],[4422.8,1.052],[4422.2,0.45221],[4421.6,6.08669],[4421.4,1.13075]],[[4423.2,2.80171],[4423.7,2.26036],[4423.8,21.222],[4424.0,1.35186847],[4425.6,1.21001138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207759147,[[4422.8,2.6931],[4422.1,0.45222],[4421.9,12.92],[4421.2,4.101711],[4420.5,22.61962]],[[4422.9,2.48854],[4423.2,1.1303],[4423.3,0.2083],[4423.6,1.1302],[4423.7,1.13017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207772761,[[4422.5,2.6931],[4422.1,0.45222],[4421.4,1.13073],[4421.3,13.113],[4421.2,1.13078]],[[4422.6,2.48857],[4422.9,1.13038],[4423.1,0.2083],[4423.2,1.13029],[4423.4,1.13024]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207834211,[[4416.9,2.6202],[4416.2,0.45283],[4415.8,51.511],[4415.6,1.13223],[4415.3,1.13231]],[[4417.0,2.50575],[4417.3,1.13182],[4417.4,0.5632],[4417.5,1.13178],[4417.8,1.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207887147,[[4414.8,1.07591424],[4414.5,1.021],[4414.1,0.10421032],[4414.0,0.5587],[4413.8,3.482]],[[4414.9,2.95717],[4415.2,1.13235],[4415.3,1.13233],[4415.7,1.13223],[4416.0,9.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207939091,[[4413.6,0.45311],[4413.3,1.8555],[4412.9,1.13294],[4412.7,21.36499],[4412.2,2.26623]],[[4413.7,0.4531],[4413.8,0.5598],[4414.1,0.9733],[4414.4,1.13259],[4414.6,1.31620055]]]
["bitfinex-derivatives","ETHF0:USTF0",1756207990616,[[4412.3,0.45324],[4411.9,0.5041],[4411.7,1.13326],[4411.4,1.13332],[4397.7,10.4536624]],[[4412.5,0.45323],[4412.8,2.5377],[4413.2,1.1329],[4413.4,1.31688342],[4414.3,28.03633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208000832,[[4412.6,1.8648],[4412.3,6.6177],[4411.8,1.13322],[4411.6,1.13327],[4409.8,8.803]],[[4412.7,1.4741],[4412.8,0.4532],[4413.1,0.9363],[4413.2,1.13289],[4413.5,1.13283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208051287,[[4414.0,21.026],[4413.2,1.13288],[4412.9,33.75896],[4412.7,0.18270144],[4412.2,27.77120713]],[[4414.5,0.4169],[4414.9,0.5145],[4415.2,1.13238],[4415.4,1.13232],[4415.7,1.13225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208103104,[[4410.3,1.8842],[4410.0,0.45981912],[4409.9,21.4797],[4409.3,33.79185],[4409.1,1.1339]],[[4410.4,2.3992],[4410.5,0.45343],[4411.0,1.13346],[4411.2,1.13339],[4411.8,22.66487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208154048,[[4412.9,1.8778],[4412.6,18.2291],[4412.1,1.13313],[4411.9,1.13319],[4411.2,0.18508005]],[[4413.0,2.74538],[4413.8,1.13274],[4414.1,2.26533],[4415.0,40.8],[4417.7,4.00275758]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208162354,[[4412.4,2.2724],[4412.1,14.356],[4411.5,1.13329]],[[4412.5,0.4698],[4412.9,0.4871],[4413.0,0.4029],[4413.3,1.13287]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208212292,[[4415.7,0.9329],[4415.1,0.0618],[4414.9,1.13243],[4414.6,54.83751]],[[4416.6,1.13203],[4416.8,1.13196],[4417.0,1.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208269044,[[4412.9,21.9332],[4412.3,0.0286],[4412.0,1.13316],[4411.7,1.13324],[4411.2,5.10934713]],[[4413.0,2.2338],[4413.1,0.45316],[4413.6,5.1328],[4413.8,1.13274],[4414.4,2.26516]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208320059,[[4412.9,0.4145],[4412.8,33.09418],[4412.7,21.121],[4412.4,0.0123],[4412.1,1.13316]],[[4413.3,0.45314],[4413.9,4.0],[4414.0,1.13267],[4415.2,22.64769],[4415.6,25.13066652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208329576,[[4412.6,0.0294],[4412.5,18.12771],[4411.8,1.13323],[4411.5,1.13331],[4410.7,2.84256713]],[[4412.7,1.2755],[4413.0,0.45317],[4413.5,1.1328],[4414.0,1.13267],[4414.4,2.26514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208378212,[[4418.1,1.5324],[4418.0,12.237],[4417.9,0.45265],[4417.4,1.13177],[4416.5,2.26399]],[[4418.2,0.4263],[4418.6,0.8417],[4419.0,1.1314],[4419.7,0.18408476]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208429747,[[4420.8,22.059],[4420.7,0.45237],[4420.4,0.2985],[4419.9,1.13111],[4419.7,1.13118]],[[4420.9,3.1119],[4421.1,0.45233],[4421.8,1.13065],[4422.1,1.13059],[4422.4,32.78410496]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208485788,[[4418.5,0.9533],[4418.4,21.06],[4418.3,0.45261],[4418.0,0.2695],[4417.9,1.13164]],[[4418.6,2.0846],[4419.3,1.1313],[4419.5,1.13125],[4419.8,1.13118],[4420.4,4.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208493489,[[4420.5,1.2228],[4420.4,0.4524],[4420.1,21.061],[4419.7,1.13116],[4419.5,1.13124]],[[4420.6,0.42],[4420.7,0.45237],[4421.0,0.4122],[4421.2,0.433],[4421.5,1.13075]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208548631,[[4420.7,22.69417],[4420.1,1.13108],[4419.9,1.13114],[4418.8,25.47095713],[4416.6,6.4972963]],[[4420.8,0.4083],[4420.9,1.0],[4421.1,0.45233],[4421.2,0.8409],[4421.8,1.13068]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208611184,[[4420.5,0.45529],[4420.2,21.012],[4420.1,1.13108],[4419.9,1.13113],[4419.7,2.84256713]],[[4420.6,1.9459],[4421.4,0.45231],[4422.0,1.13063],[4422.2,1.13056],[4422.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208671935,[[4416.3,21.6962],[4416.2,0.45283],[4415.8,1.13219],[4415.6,33.72424],[4415.1,2.26473]],[[4416.4,1.985],[4416.5,0.4528],[4416.9,1.13192],[4417.1,1.13187],[4417.5,2.33259727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208684042,[[4418.4,1.13153],[4418.1,1.1316],[4418.0,20.991],[4417.9,2.26332],[4417.5,32.609]],[[4418.8,0.3886],[4418.9,0.3933],[4419.3,0.87662],[4419.8,0.17965899],[4419.9,1.13116]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208743278,[[4419.5,22.0667],[4418.9,1.13137],[4418.7,1.13143],[4417.8,2.84256713],[4417.0,4.06081019]],[[4419.6,0.9388],[4419.8,0.45247],[4419.9,0.4001],[4420.4,1.13102],[4421.2,18.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208799520,[[4412.9,1.8422],[4412.7,0.45319],[4412.1,12.427],[4412.0,1.13315],[4411.8,1.13321]],[[4413.0,1.8546],[4413.1,0.45316],[4413.6,1.13278],[4413.8,1.13271],[4414.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208846553,[[4414.8,1.7494],[4414.5,0.453],[4414.4,20.91],[4414.0,1.13263],[4413.9,32.637]],[[4414.9,1.8551],[4415.0,0.45296],[4415.7,1.13222],[4415.9,1.13219],[4416.2,1.13212]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208910096,[[4414.0,1.6881],[4413.9,0.45307],[4413.5,1.13278],[4413.3,16.545],[4413.2,1.13285]],[[4414.1,1.0732],[4414.5,0.7363],[4414.6,0.45301],[4415.3,1.13233],[4415.4,0.18031219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208922514,[[4415.0,1.6881],[4414.9,0.45296],[4414.4,1.13254],[4414.2,1.1326],[4413.8,20.898]],[[4415.1,1.8095],[4415.2,0.45294],[4415.7,1.13224],[4415.9,1.13218],[4416.2,61.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756208974946,[[4418.7,1.4453],[4418.6,0.45258],[4418.3,0.2268],[4418.1,1.1316],[4417.9,6.229]],[[4418.8,1.8079],[4419.4,0.45251],[4420.1,1.13109],[4420.2,0.1],[4420.3,1.3151962]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209024569,[[4420.8,5.97956],[4420.5,1.13099],[4420.4,20.467],[4420.3,1.13102],[4420.1,2.26219]],[[4420.9,1.0],[4421.7,0.6217],[4421.8,0.4235],[4422.6,1.13047],[4422.8,1.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209074188,[[4419.4,1.0731],[4419.2,20.97],[4419.0,1.33695],[4418.3,2.2631],[4418.0,0.18048251]],[[4419.5,1.7497],[4420.7,1.13096],[4421.0,3.027],[4421.1,1.13086]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209084908,[[4419.2,6.43953],[4418.8,0.389],[4418.7,2.26287],[4418.2,2.26316],[4417.6,24.89773]],[[4419.3,1.7014],[4420.1,0.45244],[4420.7,1.13096],[4420.9,13.7739],[4421.5,41.03023819]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209142451,[[4417.5,0.8416],[4417.2,1.13182],[4417.1,0.1888],[4416.8,22.17193],[4416.5,2.264]],[[4417.6,1.2604],[4418.8,2.221],[4418.9,41.93141],[4419.2,1.13134],[4420.3,33.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209202370,[[4419.6,0.45248],[4419.3,32.576],[4419.2,20.889],[4419.1,1.29083],[4418.9,1.1314]],[[4419.7,1.6935],[4421.1,1.13085],[4421.5,1.13074],[4421.8,2.26132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209264517,[[4419.4,0.8784],[4419.0,0.1596],[4418.9,20.886],[4418.8,1.3394],[4418.5,1.13149]],[[4419.5,1.082],[4419.9,0.45247],[4420.6,1.131],[4420.8,1.13095],[4421.0,13.44865126]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209278723,[[4419.6,1.89229],[4419.3,0.45252],[4419.0,21.33355],[4418.7,1.13145],[4417.8,22.63355]],[[4419.7,0.7801],[4420.0,0.4002],[4420.4,0.45241],[4421.1,12.26685],[4421.4,1.13079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209338077,[[4416.7,22.54659],[4416.4,0.2093],[4416.3,1.13206],[4416.1,1.13211],[4415.6,2.26447]],[[4416.8,1.6634],[4417.2,0.45273],[4417.8,1.13171],[4418.0,1.13166],[4418.2,0.22296443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209392908,[[4422.0,1.13061],[4421.9,0.2075],[4421.5,2.26146],[4421.1,2.26168],[4419.6,22.6246]],[[4423.0,2.36742066],[4424.1,1.13009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209444148,[[4425.5,21.9764],[4425.4,0.45189],[4425.1,0.3668],[4424.6,1.12995],[4424.4,1.13]],[[4425.6,1.6874],[4425.9,0.45185],[4426.7,1.12942],[4426.9,58.155],[4427.3,32.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209453249,[[4425.2,1.69352],[4425.1,20.884],[4425.0,0.2076],[4424.5,1.12997],[4423.6,22.60391]],[[4425.3,1.2655],[4425.5,0.4219],[4426.2,4.0],[4426.4,1.12949],[4427.2,41.92929]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209512686,[[4426.6,1.70237],[4426.1,0.2072],[4425.9,1.1296],[4425.7,1.30668111],[4425.6,20.85]],[[4426.7,1.6206],[4427.2,0.45171],[4427.8,1.12915],[4428.0,1.1291],[4428.1,0.17878861]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209572741,[[4427.4,0.8858],[4427.3,0.45169],[4427.2,0.1596],[4427.1,9.347],[4426.9,0.208]],[[4427.5,1.6598],[4428.0,0.45162],[4428.6,1.12891],[4428.8,1.12886],[4429.2,3.95755]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209632176,[[4427.1,21.5258],[4426.9,0.45173],[4426.7,0.1596],[4426.5,0.208],[4426.2,1.12949]],[[4427.2,1.6411],[4427.4,0.45168],[4428.1,1.12905],[4428.3,1.12899],[4428.6,2.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209641582,[[4426.0,1.2155],[4425.9,0.45183],[4425.8,20.921],[4425.7,0.208],[4425.6,1.3047]],[[4426.1,1.2188],[4426.4,0.4223],[4426.7,0.45176],[4427.2,1.12927],[4427.5,1.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209690704,[[4422.7,1.3406],[4422.1,0.45222],[4421.8,0.4143],[4421.4,1.33873],[4421.2,8.13579]],[[4422.8,2.08576],[4422.9,4.0],[4423.3,1.13028],[4423.5,20.891],[4423.6,1.13021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209748560,[[4424.3,1.699],[4423.9,1.43987925],[4423.7,1.2537],[4423.6,1.1302],[4422.6,22.60904]],[[4424.4,0.2852],[4424.6,0.45198],[4424.7,0.7078],[4425.0,0.3069],[4425.2,1.12981]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209807217,[[4419.1,1.3873],[4418.8,0.75446],[4418.3,1.13155],[4418.1,1.13161],[4417.7,2.2634]],[[4419.2,2.14063],[4419.6,1.13125],[4419.7,15.034],[4419.8,1.13119],[4420.2,1.13109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209858350,[[4417.4,1.3693],[4417.0,0.2988],[4416.7,1.13197],[4416.4,1.13203],[4415.9,0.18358447]],[[4417.5,1.61],[4417.6,20.88],[4418.0,1.13166],[4418.2,1.13159],[4418.7,2.26292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209869452,[[4415.9,0.2869],[4415.8,0.2709],[4415.4,1.5864],[4414.9,1.13243],[4414.8,1.07591424]],[[4416.0,0.45286],[4416.1,20.992],[4416.6,1.13201],[4416.9,1.13193],[4417.4,2.26361]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209919699,[[4417.9,1.6777],[4417.2,0.45272],[4416.6,1.13198],[4416.3,1.13206],[4415.7,3.20719]],[[4418.0,7.0952],[4418.1,0.63137157],[4418.5,0.2846],[4418.7,1.13147],[4418.9,1.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756209973030,[[4418.0,0.7842],[4417.6,0.938],[4417.3,0.0052922],[4416.9,1.13189],[4416.7,1.13195]],[[4418.1,0.45264],[4418.2,8.801],[4418.5,1.13151],[4418.7,1.13145],[4418.8,2.26288]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210036076,[[4416.5,1.7072],[4416.2,0.45282],[4415.7,1.13218],[4415.6,10.076],[4415.5,1.13223]],[[4416.6,0.45279],[4417.0,21.021],[4417.1,1.13187],[4417.3,1.13181],[4417.4,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210046586,[[4414.1,0.10421032],[4413.7,0.7107],[4413.4,0.2839],[4412.4,41.93305],[4411.6,5.10472948]],[[4414.2,1.43243],[4414.3,21.039],[4414.7,1.13247],[4414.8,1.13244],[4415.2,1.35953226]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210106140,[[4410.3,1.3693],[4410.0,0.2813],[4409.5,1.13379],[4409.2,1.13386],[4408.9,16.51287]],[[4410.4,1.2597],[4410.6,0.45341],[4411.1,2.033],[4414.7,1.60110303],[4417.1,2.80193031]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210144565,[[4408.3,1.0981],[4408.1,0.75046],[4407.7,0.3031],[4406.8,3.34680741],[4406.7,2.03447563]],[[4408.4,2.00083],[4408.7,1.13401],[4408.9,1.13397],[4409.5,2.26759],[4409.9,22.67418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210197001,[[4410.3,0.2852],[4410.2,0.45344],[4410.0,0.4057],[4409.9,0.3041],[4409.6,1.13375]],[[4410.4,1.44702],[4411.0,32.653],[4411.1,1.13339],[4426.6,12.8892574]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210207618,[[4408.4,1.6667],[4408.3,0.45363],[4407.7,1.13424],[4407.4,1.13432],[4407.1,2.89277237]],[[4408.5,1.6497],[4408.6,9.41961],[4409.1,1.13391],[4409.3,1.13385],[4409.8,1.13374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210260868,[[4413.7,0.3986],[4413.6,21.3],[4412.6,1.13298],[4412.4,33.77402],[4412.1,2.03447563]],[[4413.8,0.3939],[4414.0,0.305],[4414.5,1.1325],[4415.5,35.12054],[4415.8,22.64374]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210323009,[[4409.2,5.6457],[4409.0,21.351],[4408.4,40.8],[4407.7,0.18381966],[4406.0,8.803]],[[4409.3,0.63094063],[4410.0,1.20082727],[4410.1,0.3951],[4410.2,0.3089],[4410.4,0.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210375160,[[4416.7,1.61467],[4416.6,21.229],[4416.4,0.1339],[4416.1,44.91075608],[4415.8,1.13215]],[[4416.8,0.9522],[4417.1,0.85703],[4417.9,1.13163],[4418.2,1.31068657],[4418.5,1.20283174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210384371,[[4415.7,22.80758],[4415.3,0.1339],[4415.2,1.13232],[4415.1,40.8],[4414.9,1.13238]],[[4415.8,1.657],[4416.1,0.45284],[4416.7,1.13196],[4416.9,1.1319],[4417.2,1.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210448308,[[4414.9,1.1596],[4414.8,0.03484],[4414.6,20.96299],[4414.5,0.134],[4414.2,2.01725035]],[[4415.0,2.11305],[4415.4,1.1323],[4415.7,1.13222],[4416.1,1.13209],[4416.6,22.63962]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210509668,[[4413.5,0.7004],[4413.3,21.117],[4413.2,40.8],[4413.1,0.2651],[4413.0,0.45315]],[[4413.6,1.6626],[4413.7,0.45308],[4414.0,1.13266],[4414.2,1.13261],[4414.7,1.13248]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210559690,[[4412.1,0.9957],[4412.0,0.45328],[4411.5,41.93334],[4411.2,1.13339],[4411.0,14.238]],[[4412.2,0.45327],[4412.3,0.2984],[4412.7,1.13305],[4412.9,1.133],[4413.2,1.13292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210572594,[[4413.9,1.6657],[4413.5,0.45312],[4413.3,21.094],[4412.9,1.13295],[4412.7,33.781]],[[4414.0,0.95127],[4414.4,1.13261],[4414.7,1.13251],[4414.9,0.45299],[4415.6,43.74206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210627044,[[4412.8,1.6905],[4412.0,41.25326],[4411.7,21.084],[4411.3,3.96259213],[4396.3,9.64953452]],[[4412.9,1.63216],[4413.1,1.13288],[4413.3,1.13281],[4413.5,1.13276],[4413.9,21.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210693600,[[4411.8,1.6745],[4411.7,7.549],[4411.1,0.45336],[4410.7,32.635],[4410.6,1.31106355]],[[4411.9,1.82768],[4412.3,1.42783],[4412.7,3.39905],[4413.1,0.17972142],[4413.2,24.92368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210753239,[[4416.1,1.7237],[4415.8,21.01],[4415.7,0.45288],[4415.3,40.8],[4415.0,1.1324]],[[4416.2,0.45284],[4416.6,0.3086],[4416.7,1.5593],[4416.9,1.13193],[4417.0,0.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210812665,[[4416.9,0.6792],[4416.5,21.42981],[4415.9,40.8],[4415.5,1.13226],[4414.3,6.30776534]],[[4417.1,0.45275],[4417.4,0.7123],[4417.6,1.13177],[4417.7,0.3075],[4417.8,1.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210823472,[[4416.7,20.97],[4415.7,40.8]],[[4417.2,0.7715],[4417.3,0.45273],[4417.5,0.427],[4417.9,1.42839],[4418.1,1.13163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210882711,[[4418.5,1.673],[4418.4,20.932],[4418.3,0.45264],[4417.7,1.13177],[4417.6,40.8]],[[4418.6,1.81632],[4419.0,0.2952],[4419.2,1.13142],[4419.4,1.13137],[4423.5,5.20358486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756210955052,[[4420.8,23.00159],[4420.4,1.13107],[4420.2,41.93112],[4419.9,2.82927213],[4419.8,2.26246]],[[4420.9,1.0],[4421.2,0.45235],[4421.6,1.52868],[4421.7,0.299],[4423.9,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211018810,[[4419.9,0.6904],[4419.6,0.6708],[4419.4,40.8],[4417.6,2.82927213],[4397.6,8.04127877]],[[4420.0,1.6381],[4421.3,0.17749901],[4421.4,2.115],[4422.1,32.575],[4422.8,0.22580722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211027717,[[4420.3,1.6269],[4420.0,20.836],[4418.9,40.8],[4418.8,32.571],[4418.1,0.18320515]],[[4420.4,1.6381],[4421.3,0.17941209],[4421.7,7.635],[4422.1,32.575],[4422.2,1.20283174]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211093174,[[4416.9,1.6418],[4416.8,20.834],[4416.5,0.45281],[4415.9,40.8],[4415.6,1.13227]],[[4417.0,2.12207],[4417.3,1.13186],[4417.5,1.1318],[4417.9,2.26342],[4418.3,10.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211151022,[[4421.6,0.6852],[4421.4,21.4779],[4421.1,0.45235],[4420.5,1.13101],[4420.3,1.13107]],[[4421.7,2.13958],[4422.0,1.13065],[4422.1,1.13061],[4422.4,2.26109],[4422.5,0.18074764]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211223990,[[4421.1,22.3837],[4420.2,40.8],[4419.8,2.82927213],[4404.6,273.523],[3349.7,1.28294896]],[[4422.0,0.2851],[4422.5,1.69337938],[4422.9,1.62008127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211239701,[[4421.8,20.8487],[4421.4,0.45231],[4420.9,1.13092],[4420.7,1.13096],[4420.2,45.89148213]],[[4421.9,1.62257],[4422.2,1.1306],[4422.3,0.3095],[4422.4,1.13057],[4422.5,0.18074764]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211302245,[[4421.2,2.06544],[4420.7,41.93097],[4420.6,20.721],[4420.5,1.13101],[4420.1,2.82927213]],[[4421.3,1.84244],[4421.6,0.2903],[4421.7,1.13072],[4422.1,1.13063],[4422.3,1.13058]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211376825,[[4420.8,1.1445],[4420.7,20.69],[4420.2,32.575],[4419.1,2.82927213],[4417.0,210.0972963]],[[4420.9,1.7028],[4422.1,0.45225],[4422.4,1.20283174],[4422.8,1.62008127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211410145,[[4422.0,1.3145],[4420.9,46.332],[4420.5,32.582],[4420.3,2.82927213],[4419.7,0.45248]],[[4422.1,1.6965],[4423.2,1.20283174],[4423.4,40.751],[4423.5,0.4521],[4423.7,1.62008127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211459497,[[4424.1,0.2853],[4423.8,0.3097],[4423.7,0.3664],[4422.5,32.548],[4420.9,203.438]],[[4424.9,0.1838998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211508635,[[4430.3,0.6317],[4430.2,21.18041],[4429.9,0.0973],[4429.8,40.8],[4429.7,1.12866]],[[4430.4,1.6314],[4430.7,0.45137],[4431.3,1.12827],[4431.7,1.12819],[4432.0,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211561877,[[4432.1,1.09072],[4431.8,1.22504],[4431.7,20.775],[4431.4,1.12824],[4431.0,55.06976]],[[4432.2,0.7817],[4432.6,0.2892],[4432.9,0.45114],[4433.4,1.12775],[4433.6,1.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211611097,[[4440.0,0.45042],[4439.8,0.2868],[4439.7,3.416],[4439.5,1.12618],[4439.2,4.02948663]],[[4440.1,0.9912],[4440.2,0.1],[4442.1,2.74561127],[4442.4,1.87547],[4442.7,24.94253594]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211659331,[[4450.0,0.44941],[4449.6,1.0367],[4449.3,1.12374],[4449.0,1.12381],[4448.7,22.47761]],[[4450.1,0.3024],[4450.2,0.1],[4450.5,1.009],[4451.2,32.403],[4451.7,1.62008127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211666432,[[4450.8,0.3054],[4450.7,1.12337],[4450.3,2.98342699],[4450.2,1.12351],[4449.9,22.47157]],[[4452.7,22.26985385],[4452.9,33.385],[4453.4,0.17660678],[4453.7,1.12265],[4453.8,1.62008127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211710084,[[4459.5,0.85466],[4458.9,0.5744],[4458.6,1.12138],[4458.3,1.12145],[4457.0,34.56059]],[[4459.6,22.189],[4459.8,32.317],[4459.9,0.3058],[4460.2,0.3009],[4460.3,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211751202,[[4480.8,0.3383],[4480.6,0.362],[4480.5,0.3948],[4479.8,1.11607],[4479.4,22.32367]],[[4483.6,32.187],[4484.2,0.1803428],[4484.4,1.11496],[4484.5,22.2987],[4484.9,23.29693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211788934,[[4475.8,23.45826],[4474.8,22.34582],[4474.4,1.14271625],[4473.9,1.57615353],[4473.8,2.2351]],[[4478.8,0.3911],[4479.0,0.4235],[4479.8,25.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211797536,[[4483.6,0.3885],[4483.3,0.0602],[4483.2,1.43719028],[4482.9,22.30616],[4482.4,23.42401]],[[4484.8,0.355],[4484.9,1.0],[4485.1,0.3911],[4485.4,3.9995],[4486.5,0.44577]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211835865,[[4486.7,0.44576],[4485.7,23.40758],[4485.6,0.3627],[4485.3,22.7012],[4485.2,1.50956]],[[4486.9,0.8189],[4487.0,0.3473],[4487.9,2.961],[4489.0,32.118],[4490.7,1.16492028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211908136,[[4497.3,0.44469],[4495.7,22.24237],[4495.6,0.4993],[4495.5,22.24371],[4495.3,22.24475]],[[4491.8,0.06818255],[4492.2,0.83465272]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211952570,[[4511.3,0.479],[4510.6,0.8931],[4510.2,0.44343],[4509.2,1.1088],[4509.0,1.10886]],[[4491.8,0.06818255],[4492.2,0.83465272],[4512.0,1.02614937],[4512.2,31.954],[4512.3,1.02598848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756211960470,[[4502.8,0.77652508],[4501.2,0.4908],[4501.1,0.5381],[4500.4,0.3971],[4499.3,0.21790098]],[[4491.8,0.06818255],[4492.2,0.83465272],[4503.0,0.44415],[4503.9,2.2878562],[4504.1,2.72210927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212003098,[[4515.4,1.10728],[4515.3,0.3971],[4514.9,0.5267],[4514.7,1.10744],[4514.5,22.15007]],[[4491.8,0.06818255],[4492.2,0.83465272],[4516.3,30.005],[4516.9,1.0],[4517.2,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212045707,[[4501.8,0.44425],[4501.5,0.5779],[4500.5,22.21929],[4500.1,1.11105],[4499.9,22.22197]],[[4491.8,0.06818255],[4492.2,0.83465272],[4503.3,0.6062],[4503.4,0.9445],[4503.7,27.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212090234,[[4514.7,0.44298],[4514.5,1.307],[4514.4,0.4522],[4512.9,40.8],[4512.8,22.1585]],[[4491.8,0.06818255],[4492.2,0.83465272],[4516.0,0.4883],[4516.1,0.6753],[4516.2,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212098538,[[4519.2,0.2022],[4518.7,1.10647],[4518.3,1.10657],[4517.3,22.13656],[4516.5,22.14015]],[[4491.8,0.06818255],[4492.2,0.83465272],[4520.7,1.1062],[4520.8,0.6753],[4521.0,28.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212141258,[[4528.8,0.4416],[4527.1,1.10444],[4527.0,22.08941],[4526.8,1.04929476],[4526.5,0.55086872]],[[4491.8,0.06818255],[4492.2,0.83465272],[4537.0,229.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212182074,[[4520.4,1.10607],[4519.9,22.12384],[4519.7,22.12499],[4519.4,2.21262],[4519.2,0.73449163]],[[4491.8,0.06818255],[4492.2,0.83465272],[4523.4,8.0],[4523.5,0.8659],[4523.6,31.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212223422,[[4520.6,0.44239],[4520.0,1.10612],[4519.7,1.10619],[4519.3,40.8],[4518.6,23.25083047]],[[4491.8,0.06818255],[4492.2,0.83465272],[4520.9,2.2413],[4521.0,31.632],[4522.7,1.10547]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212266157,[[4515.3,0.4429],[4514.8,1.10738],[4514.7,0.8728],[4514.4,1.10748],[4513.9,65.16728]],[[4491.8,0.06818255],[4492.2,0.83465272],[4515.5,31.916],[4516.2,0.6162],[4516.3,0.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212275171,[[4514.1,0.44301],[4513.2,1.10775],[4513.1,1.1078],[4512.8,1.4772],[4512.7,0.8118]],[[4491.8,0.06818255],[4492.2,0.83465272],[4515.0,32.91788245],[4515.2,0.44292],[4515.6,1.16059301]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212321203,[[4518.5,0.44258],[4518.0,1.10656],[4517.5,1.1067],[4517.3,2.495],[4517.2,0.583]],[[4491.8,0.06818255],[4492.2,0.83465272],[4518.6,2.3041],[4519.2,3.1489982],[4519.3,32.34651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212366929,[[4521.5,0.44228],[4520.9,1.4575],[4520.8,1.10589],[4520.7,0.8287],[4520.5,1.10597]],[[4491.8,0.06818255],[4492.2,0.83465272],[4522.8,1.60276301],[4523.1,28.98508572],[4523.4,1.55872063]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212415368,[[4535.2,2.4042],[4535.0,1.10247],[4534.7,1.10254],[4533.6,65.06192],[4533.0,2.20592]],[[4536.2,28.017],[4536.7,2.83073],[4536.8,31.781],[4537.2,1.16059301],[4537.4,1.10191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212422268,[[4529.8,1.7539],[4529.7,0.6503],[4529.2,1.10388],[4528.9,40.8],[4528.8,23.18362]],[[4531.1,0.6056],[4531.2,1.7843],[4531.7,0.44132],[4532.0,1.16059301],[4532.3,31.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212452483,[[4535.1,0.44098],[4534.6,1.99018],[4533.5,1.10285],[4533.4,22.05729],[4533.1,22.05863]],[[4535.2,0.6355],[4535.3,1.7682],[4536.2,0.44088],[4536.3,31.795],[4536.9,1.10204]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212509829,[[4537.4,0.8598],[4537.3,1.4661],[4537.0,1.102],[4536.6,2.20419],[4536.4,22.04269]],[[4538.8,1.4812],[4538.9,0.8823],[4539.0,0.00386634],[4539.3,0.44058],[4539.8,0.16393459]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212555062,[[4536.6,0.44084],[4536.4,0.8377],[4536.2,1.5049],[4535.8,1.10228],[4530.3,2.65245941]],[[4537.5,1.5151],[4538.1,31.757],[4538.3,1.1017],[4538.6,1.10162],[4539.4,22.02875]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212563766,[[4531.4,0.862],[4530.9,1.72698],[4530.8,0.805],[4530.5,41.90357],[4521.0,0.2207]],[[4532.4,1.4421],[4532.5,0.598],[4532.9,26.459],[4533.1,31.772],[4534.3,1.10266]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212607004,[[4530.6,0.8241],[4530.3,0.8037],[4529.9,1.10371],[4528.4,2.20818],[4528.2,22.08271]],[[4532.1,0.8632],[4532.2,26.139],[4532.3,4.0],[4532.6,31.785],[4533.1,1.10295]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212653741,[[4522.9,0.44217],[4522.2,2.4534],[4522.1,0.7894],[4521.9,1.10566],[4520.5,2.21202]],[[4523.0,28.033],[4523.2,31.859],[4523.7,0.4421],[4524.1,199.06],[4524.4,1.10508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212699454,[[4522.5,1.1055],[4522.0,2.21125],[4521.9,0.8215],[4521.6,23.57074],[4521.4,2.21152]],[[4523.8,25.487],[4525.3,31.852],[4525.5,0.16813336],[4525.7,2.2095],[4525.8,1.18153482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212705864,[[4525.3,0.44192],[4524.5,0.8215],[4524.4,2.56144],[4524.0,1.10512],[4523.7,40.8]],[[4525.8,0.5818],[4526.2,25.89384],[4527.1,1.10441],[4527.2,1.18153482],[4527.3,31.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212752790,[[4514.2,1.10752],[4514.1,0.8174],[4514.0,0.8206],[4513.6,22.15329],[4513.2,62.95539]],[[4515.3,1.17498065],[4515.4,1.6735],[4516.4,1.18153482],[4517.0,1.57388148],[4517.6,0.17474808]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212795136,[[4505.6,0.44385],[4504.7,1.10985],[4504.6,0.6621],[4504.4,1.10993],[4504.1,0.97512804]],[[4506.1,1.4398],[4506.2,0.9295],[4506.4,0.19298369],[4506.8,22.998],[4507.4,31.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212836457,[[4486.5,0.44574],[4485.9,1.24995],[4485.8,0.9509],[4485.5,1.11462],[4485.2,1.11471]],[[4487.7,0.6627],[4487.8,1.8523],[4487.9,57.36400767],[4488.3,0.44557],[4488.9,0.03879588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212843964,[[4479.3,0.44646],[4478.4,22.32816],[4478.1,1.79887],[4478.0,1.0131],[4477.9,23.28127]],[[4479.4,2.515],[4479.6,0.80065062],[4479.9,32.107],[4481.7,1.17037572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212881078,[[4478.7,0.7139],[4478.6,0.9567],[4478.5,2.10536]],[[4480.5,27.987],[4481.2,1.56635339],[4481.3,0.17863881],[4481.6,1.11562]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212921613,[[4476.8,0.0306],[4476.6,0.1453],[4476.0,1.11699],[4475.9,4.872],[4475.3,22.34348]],[[4480.2,1.0856],[4480.9,1.11578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756212963633,[[4481.5,0.44625],[4480.9,1.11577],[4480.6,1.11585],[4480.3,2.23185],[4480.0,2.07]],[[4481.6,3.2045135],[4482.3,28.219],[4482.5,1.97997698],[4482.9,0.17487171],[4483.5,1.11513]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213006157,[[4492.0,1.11304],[4491.9,1.7614],[4491.8,0.9887],[4491.7,1.11309],[4491.2,40.8]],[[4493.4,32.092],[4494.1,0.17434427],[4494.3,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213013564,[[4491.8,0.44524],[4490.9,1.11334],[4490.7,1.88211],[4490.6,0.9827],[4489.9,24.49921]],[[4492.4,29.5635],[4492.5,0.7764],[4492.9,32.089],[4493.1,0.44513],[4493.6,1.19708196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213054289,[[4497.2,0.7721],[4497.0,1.11183],[4496.9,0.9632],[4496.8,1.018],[4496.7,1.11192]],[[4498.0,1.0777],[4498.1,3.6069],[4498.2,0.7706],[4498.7,32.064],[4499.4,200.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213093708,[[4495.0,0.9782],[4493.3,44.51076],[4493.2,2.22561],[4491.6,0.7562524],[4491.5,22.26415]],[[4496.3,0.9723],[4496.4,0.7638],[4496.5,26.436],[4497.1,0.44474],[4497.5,32.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213136926,[[4493.1,0.44511],[4492.4,2.065],[4492.3,0.7301],[4492.0,22.26166],[4491.8,40.8]],[[4493.3,26.411],[4493.6,32.047],[4494.0,1.0529],[4494.9,1.19708196],[4495.4,1.5868519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213144431,[[4494.2,0.445],[4493.6,2.7951],[4493.4,1.11271],[4493.2,40.8],[4493.1,1.11278]],[[4494.9,1.7592],[4495.0,1.0529],[4495.1,32.063],[4495.9,0.44485],[4496.8,2.30898196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213191372,[[4500.9,0.44435],[4500.5,1.11097],[4500.1,1.11106],[4500.0,1.8037],[4499.9,24.44444]],[[4501.0,26.312],[4501.5,32.8087],[4501.6,1.1963],[4502.7,0.44418],[4503.2,1.11033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213234698,[[4486.8,0.44574],[4486.1,0.8146],[4485.9,1.11459],[4485.5,1.11468],[4484.9,40.8]],[[4487.0,0.67],[4487.1,32.079],[4487.7,0.17321641],[4489.3,201.67800514],[4491.1,24.49302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213278347,[[4483.9,0.44602],[4483.3,0.32791],[4483.1,1.1098],[4483.0,1.92238],[4482.7,1.11537]],[[4484.6,1.8008],[4484.7,0.44595],[4485.4,33.22271],[4485.5,2.29469514],[4486.2,1.57540859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213287049,[[4481.4,0.44627],[4480.7,1.11587],[4480.5,1.11591],[4480.4,0.8071],[4480.0,1.1098]],[[4481.5,29.67979243],[4482.6,1.18771183],[4482.9,32.129],[4483.9,1.98316618],[4484.6,2.77620631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213328290,[[4482.2,0.44617],[4481.6,40.8],[4481.5,2.1355],[4481.4,0.7985],[4481.1,1.11572]],[[4483.4,1.9141],[4483.7,26.117],[4483.9,32.164],[4484.4,1.59603652],[4484.9,1.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213373125,[[4479.6,0.44642],[4479.1,1.1421],[4478.9,1.11625],[4478.7,1.7525],[4478.6,1.11631]],[[4479.7,3.0541],[4479.8,25.943],[4480.4,0.44636],[4480.7,1.19455939],[4483.0,3.9655337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213405050,[[4476.7,1.6515],[4476.6,2.23554],[4476.3,1.11689],[4474.9,2.23448],[4474.5,4.521]],[[4477.7,1.0747],[4477.8,1.9154],[4478.0,55.3816],[4478.7,1.11632],[4479.0,1.11624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213425344,[[4475.9,0.4468],[4475.2,1.11719],[4475.0,1.1187],[4474.9,1.6515],[4474.8,1.11727]],[[4476.0,27.4681],[4477.4,32.175],[4477.5,1.19756286],[4478.0,2.7135711],[4478.5,1.99504565]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213469166,[[4480.0,0.44639],[4479.4,0.8351],[4479.3,1.13556],[4479.2,1.11618],[4479.0,0.4652]],[[4480.1,2.2419],[4480.2,25.269],[4480.6,0.8246],[4481.9,1.19756286],[4482.1,32.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213512724,[[4487.2,1.1142],[4486.8,0.7928],[4486.7,2.02111],[4486.5,3.34351],[4485.0,22.29468]],[[4488.4,2.7118348],[4488.5,24.173],[4488.9,32.124],[4489.2,0.17306893],[4489.4,1.11366]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213561255,[[4481.5,0.44624],[4480.9,1.11577],[4480.5,1.11585],[4480.2,2.9521],[4479.6,2.23215]],[[4481.6,2.75554251],[4481.9,24.553],[4482.2,1.64374286],[4482.7,33.7340711],[4484.5,28.4928637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213569865,[[4482.1,1.11546],[4481.9,0.5037],[4480.6,2.23168],[4478.4,1.92043314],[4468.9,11.3676832]],[[4482.7,0.2405],[4482.8,2.1929],[4483.3,1.19756286],[4483.8,1.5970711],[4483.9,0.17653691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213617803,[[4478.1,0.8041],[4477.8,2.23305],[4477.7,1.1296],[4477.6,22.33146],[4477.2,24.56667]],[[4479.4,1.8678],[4479.5,0.54133522],[4479.8,7.279],[4480.2,33.36456286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213666342,[[4484.4,0.44595],[4484.0,1.11498],[4483.7,1.11506],[4483.2,0.8152],[4483.0,22.30446]],[[4484.5,34.7739],[4484.9,1.19505529],[4485.5,0.44584],[4487.2,6.37389244],[4504.2,8.63651219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213717788,[[4490.1,0.44538],[4489.9,3.1099],[4489.7,1.11355],[4489.4,1.11362],[4489.0,23.3883]],[[4490.2,0.1],[4490.3,32.117],[4490.8,0.7878],[4490.9,1.0298],[4491.4,1.19826637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213760611,[[4501.4,0.44427],[4501.0,1.11078],[4500.9,3.1836],[4500.7,1.11084],[4500.3,1.11093]],[[4501.5,3.36428617],[4501.8,1.5837692],[4502.0,1.97984819],[4502.5,2.77178747],[4502.7,3.95969638]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213770025,[[4495.7,0.44483],[4495.1,1.11223],[4494.8,1.1539],[4494.7,3.14203],[4492.8,55.211]],[[4496.0,1.986],[4496.1,19.635],[4496.2,0.17767638],[4496.7,1.18523437],[4496.9,0.44472]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213815252,[[4488.6,2.22768]],[[4490.8,55.64790028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213863792,[[4483.8,0.44601],[4483.1,1.11521],[4482.8,1.23],[4482.1,2.23092],[4481.5,2.23121]],[[4484.1,0.4869],[4484.7,2.42577819]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213914437,[[4485.6,0.44583],[4485.3,1.11466],[4485.1,1.1147],[4484.6,2.22965],[4484.4,22.29789]],[[4485.7,33.6086],[4486.8,1.97984819],[4487.1,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213921352,[[4487.7,0.44563],[4487.6,2.1265],[4487.1,1.11422],[4486.8,22.28575],[4486.4,26.28766]],[[4488.4,1.2153],[4488.5,1.19848841],[4489.0,1.59841236],[4489.2,2.77178747],[4489.4,1.97984819]]]
["bitfinex-derivatives","ETHF0:USTF0",1756213976886,[[4486.1,0.44579],[4486.0,1.02861581],[4485.8,0.44582],[4485.6,0.9162],[4485.4,2.5702]],[[4486.2,15.1738864],[4487.1,1.19848841],[4487.6,1.59841236],[4487.7,4.14864],[4488.1,1.97984819]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214025907,[[4487.0,0.44571],[4486.7,0.8621],[4486.6,1.11439],[4486.5,43.17972],[4485.9,22.29115]],[[4487.1,21.2663],[4488.3,32.127],[4488.7,1.97984819],[4489.3,2.77178747],[4490.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214077944,[[4484.2,0.44599],[4483.7,1.11509],[4483.4,2.60707],[4483.3,2.3437],[4483.0,2.23053]],[[4484.3,3.8272],[4484.4,22.328],[4485.1,1.19915902],[4485.4,32.58787],[4485.5,1.60018033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214087654,[[4481.4,0.44627],[4481.1,3.54655],[4480.8,2.60772],[4478.7,4.35033159],[4478.2,1.90843526]],[[4481.6,17.964],[4481.7,32.147],[4482.4,1.19915902],[4482.7,0.44614],[4482.9,1.60018033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214135883,[[4490.4,1.78087],[4490.0,2.55301],[4489.9,1.11356],[4489.7,2.22721],[4484.1,1.55833159]],[[4490.5,1.4143],[4490.9,1.1732],[4491.2,32.105],[4492.5,4.14717],[4492.8,1.19915902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214182609,[[4486.3,1.0222],[4486.2,1.11447],[4485.8,2.22913],[4484.7,1.55833159],[4484.3,18.375]],[[4487.1,0.3137],[4487.2,23.87387171],[4487.8,0.44563],[4488.3,1.11395],[4488.5,1.59895671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214230651,[[4490.0,0.4454],[4489.1,3.0376],[4489.0,1.11377],[4488.2,24.50723],[4487.0,1.881]],[[4490.1,3.6579],[4490.4,32.58253337],[4490.9,1.19912897],[4491.1,0.4453],[4491.4,1.59895671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214238760,[[4489.8,0.44542],[4489.2,1.11372],[4489.0,43.3003],[4488.8,1.11381],[4487.5,2.22826]],[[4489.9,3.7676],[4490.0,21.823],[4490.4,32.071],[4490.8,0.44534],[4491.2,1.19912897]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214287591,[[4483.1,4.48618],[4482.2,1.11543],[4481.8,1.11553],[4481.6,22.31157],[4481.1,32.096]],[[4483.7,1.4904],[4483.8,0.9737],[4483.9,1.5223],[4484.3,0.86364772],[4484.4,0.44596]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214333730,[[4492.1,0.44519],[4491.7,1.11308],[4491.6,43.3925],[4491.3,1.11318],[4491.1,22.2646]],[[4492.2,4.0559],[4492.6,1.56883841],[4492.9,1.97415752],[4493.3,34.86378747],[4493.6,0.44504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214381861,[[4487.3,0.44566],[4486.9,40.8],[4486.8,4.00968],[4486.6,1.11434],[4486.5,1.11435]],[[4487.4,26.12997693],[4488.4,1.63609936],[4488.6,0.17654355],[4489.1,1.11373],[4489.8,2.22714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214428991,[[4489.4,0.44545],[4489.1,1.11372],[4488.8,2.2489],[4488.5,2.22771]],[[4489.5,4.83283625]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214458210,[[4487.5,4.73104],[4487.2,40.8],[4487.1,1.1142],[4487.0,1.11424],[4486.7,2.22862]],[[4487.6,23.23616338],[4487.9,1.19237243],[4488.0,2.6751],[4488.4,1.58718631],[4488.9,1.98654219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214485924,[[4489.3,8.62417],[4488.7,1.11382],[4488.6,1.11384],[4488.4,2.22777],[4487.9,24.50831]],[[4489.4,32.089],[4490.0,0.0331],[4490.5,1.18782396],[4491.0,1.58718631],[4491.6,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214533554,[[4494.5,0.44495],[4494.2,1.11246],[4493.9,1.11253],[4492.4,2.22578],[4491.7,54.31853]],[[4494.6,2.67640494],[4494.8,1.1846],[4494.9,21.348],[4495.3,0.44488],[4495.6,1.18782396]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214582491,[[4492.9,1.0739],[4492.8,1.5378],[4492.4,1.11291],[4492.3,1.11294],[4492.0,40.8]],[[4493.1,34.1039],[4493.7,0.62367827],[4493.8,0.7353],[4496.5,3.95969638],[4516.0,7.85137472]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214592295,[[4490.3,1.5191],[4490.2,40.8],[4490.1,2.6117],[4490.0,1.11348],[4489.7,1.11356]],[[4491.1,0.7353],[4491.2,21.328],[4491.4,0.44526],[4492.1,1.113],[4492.3,4.80996]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214641143,[[4495.5,40.8],[4495.1,1.11224],[4494.9,1.4483],[4494.8,1.5524],[4494.7,1.11233]],[[4496.0,26.0241],[4496.1,0.021],[4496.4,0.44477],[4497.0,34.36683056],[4497.2,0.17619461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214688677,[[4489.4,3.0282],[4489.3,41.24546],[4488.6,1.11384],[4488.4,1.11389],[4485.5,1.94076268]],[[4489.5,23.1042],[4489.7,1.18535731],[4490.0,0.4454],[4490.1,1.4087],[4490.2,1.58718631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214734621,[[4479.2,44.08127],[4478.5,1.11635],[4478.4,17.318],[4478.1,1.11645],[4477.8,2.23307]],[[4479.3,0.23617867],[4479.8,1.4482],[4479.9,1.5776],[4480.6,3.34549887],[4481.5,1.18581711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214742826,[[4481.0,2.99649],[4480.5,40.8],[4480.4,1.11588],[4480.2,1.0828],[4480.1,3.34788]],[[4481.1,1.98695985],[4481.6,2.614],[4481.9,0.2180602],[4482.0,1.36424369],[4482.5,1.58718631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214791667,[[4479.1,43.83918],[4478.5,1.0794],[4478.4,1.11636],[4478.1,1.11645],[4477.4,1.11662]],[[4479.2,1.4663],[4479.3,5.505],[4479.7,1.5441],[4479.8,1.1397],[4479.9,0.44641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214837493,[[4483.7,2.99152],[4483.4,1.11514],[4483.3,1.0828],[4483.0,1.11522],[4482.7,22.30618]],[[4483.8,23.71355574],[4484.4,3.8384476],[4484.9,1.58718631],[4485.1,32.14],[4485.3,5.68354219]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214888445,[[4483.2,44.9558],[4482.9,0.4461],[4482.2,24.80692],[4481.9,1.1155],[4480.9,2.23154]],[[4483.3,19.51189126],[4483.8,0.48712],[4484.2,1.1819476],[4484.3,1.67683],[4484.6,1.11487]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214896742,[[4478.3,2.5955],[4477.9,0.4466],[4477.0,1.11673],[4476.9,3.356],[4476.4,1.11688]],[[4478.8,3.93772657],[4479.3,1.1736151],[4479.4,1.1451],[4479.5,32.148],[4479.6,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214944180,[[4479.9,43.0928],[4479.5,1.11612],[4479.4,10.0849],[4479.2,1.11619],[4474.8,3.96180965]],[[4480.0,20.2393],[4480.1,1.18006426],[4480.5,1.8319],[4480.6,1.57272947],[4481.0,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756214992827,[[4485.6,43.89792677],[4485.2,1.11468],[4485.1,22.5906],[4485.0,1.11474],[3410.0,1.25061412]],[[4485.7,29.7479789],[4486.0,2.78049698],[4486.3,32.133],[4486.5,0.44575],[4486.8,4.1347245]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215037255,[[4490.2,2.1857],[4489.3,1.11368],[4489.1,1.11373],[4488.7,5.331],[4488.3,22.27844]],[[4490.5,2.0442],[4490.6,1.0917],[4490.8,21.481],[4490.9,1.4806],[4491.7,33.21609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215077584,[[4494.8,1.11231],[4494.4,4.776],[4494.3,22.24852],[4493.9,22.25068],[4493.5,24.47805]],[[4497.6,1.1112],[4497.7,2.3608],[4498.3,0.44458],[4499.9,2.68328927],[4500.0,0.22737726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215085292,[[4503.7,1.4474],[4503.6,1.2775],[4503.5,2.2795],[4502.5,22.609],[4501.7,32.046]],[[4505.4,3.472],[4505.5,1.4333],[4505.6,10.504],[4505.8,32.046],[4506.9,26.18706]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215124510,[[4521.4,0.00664024],[4520.9,1.5052],[4520.5,2.4097],[4520.4,40.8],[4520.3,1.2661]],[[4522.4,1.0969],[4522.8,1.67361927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215167346,[[4500.0,40.8],[4499.7,22.22214],[4499.6,2.22226],[4497.5,32.022]],[[4503.7,32.022],[4505.4,1.10973],[4505.6,2.65437388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215207775,[[4503.7,0.44404],[4503.0,1.4396],[4502.9,1.11031],[4502.6,1.11038],[4502.3,63.00916]],[[4504.2,25.249],[4504.6,32.006],[4505.1,1.17026522],[4505.3,0.4439],[4505.6,1.55973504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215215271,[[4507.9,0.44363],[4507.1,1.10928],[4506.5,1.10942],[4506.2,22.19036],[4505.9,2.21916]],[[4508.2,24.913],[4508.6,31.997],[4508.9,1.17026522],[4509.5,1.55973504],[4509.7,0.44347]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215258917,[[4505.4,3.48169325],[4504.6,0.44396],[4504.1,0.10212804],[4503.8,1.11009],[4503.5,1.11018]],[[4505.5,24.89607997],[4505.8,31.969],[4506.4,0.44379],[4507.0,3.687],[4507.3,2.66899504]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215299942,[[4507.7,1.10915],[4506.8,2.21873],[4506.6,22.18851],[4506.2,22.19029],[4504.6,22.19799]],[[4509.0,24.51826302],[4509.1,31.949],[4509.3,0.17655109],[4510.0,1.61141841],[4510.5,1.5617256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215341179,[[4496.6,2.2972],[4496.4,1.2584],[4495.6,41.91211],[4495.2,1.11221],[4494.8,22.24626]],[[4498.5,0.44457],[4498.7,0.48187145],[4498.8,1.2246],[4498.9,2.2287],[4499.0,4.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215349084,[[4500.4,0.44437],[4499.9,2.2972],[4499.8,1.2584],[4499.5,40.8],[4499.4,1.11118]],[[4500.8,24.761],[4501.0,0.48472011],[4501.1,32.029],[4501.4,1.2246],[4502.0,1.16797841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215390318,[[4507.9,0.44364],[4507.4,2.4428],[4507.1,1.1093],[4506.9,1.2186],[4506.6,2.21884]],[[4508.0,24.656],[4508.8,1.1919],[4508.9,31.971],[4509.6,3.687],[4509.8,1.16797841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215430336,[[4496.3,21.7735],[4495.5,3.5367],[4495.3,0.44487],[4495.0,40.8],[4494.4,1.11241]],[[4496.9,0.44472],[4497.0,23.407],[4497.1,3.5712],[4497.6,1.11164],[4498.0,1.11153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215473558,[[4498.4,0.0169],[4498.3,0.7506],[4497.3,0.44468],[4497.1,11.3711],[4497.0,2.3201]],[[4498.5,25.4675],[4498.7,0.44455],[4499.1,3.687],[4499.4,1.5617256],[4499.7,1.11114]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215478061,[[4498.0,1.68581],[4497.3,1.1117],[4497.0,1.11178],[4496.5,24.2483],[4496.3,24.4631]],[[4498.3,8.503],[4499.3,0.44449],[4499.4,1.18315158],[4499.9,5.2487256],[4500.1,33.13405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215518479,[[4497.1,0.4447],[4496.2,3.77238],[4495.3,22.24389],[4494.7,16.909],[4494.3,2.22489]],[[4497.3,24.293],[4497.9,1.1831],[4498.1,1.3123],[4498.6,0.44456],[4499.4,1.11122]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215559400,[[4493.9,0.44502],[4493.0,24.638],[4492.9,1.11279]],[[4495.4,1.18584243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215601729,[[4504.6,2.32],[4504.4,1.2614],[4503.6,1.11015],[4503.3,1.11024],[4503.0,9.39167396]],[[4505.4,1.69],[4505.9,32.031],[4506.1,1.1077],[4506.4,1.18584243],[4506.9,1.5617256]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215610640,[[4503.3,12.88754126],[4503.2,23.4017],[4502.3,40.8],[4499.8,24.44401],[4499.7,22.22246]],[[4504.1,18.931],[4505.0,32.005],[4505.3,1.10976],[4505.7,1.10966],[4506.0,2.21917]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215650678,[[4511.1,3.6172],[4511.0,1.1878],[4510.7,9.21324126],[4510.5,0.44339],[4509.6,1.1087]],[[4511.2,23.758],[4511.3,31.954],[4512.1,1.62724763],[4512.8,3.08128605]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215693700,[[4494.1,5.06425528],[4493.2,40.8],[4492.1,1.11301],[4491.8,22.26165],[4491.4,22.2637]],[[4494.2,23.90406093],[4494.9,2.0129],[4495.0,32.9911],[4495.7,2.28521782],[4496.0,1.11208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215735432,[[4497.2,4.0451],[4496.4,1.11196],[4496.1,40.8],[4496.0,1.11203],[4495.4,45.84989]],[[4497.7,18.19],[4498.7,0.44586],[4499.0,0.1991],[4499.3,1.5743386],[4499.5,33.13021]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215777970,[[4489.8,1.5217],[4489.4,24.9999],[4489.2,2.2502],[4489.1,1.195],[4486.4,2.22879]],[[4490.7,5.0135],[4490.8,1.18687187],[4491.0,23.525],[4491.3,1.5743386],[4492.0,22.26049]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215785779,[[4489.8,1.5217],[4489.4,2.2502],[4488.7,0.44552]],[[4490.5,24.671],[4490.8,1.5743386],[4491.0,1.11327],[4491.1,1.426],[4491.3,1.11319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215827107,[[4482.4,0.44614],[4482.3,4.9446],[4482.1,24.9999],[4481.4,1.11559],[4481.2,40.8]],[[4482.6,23.505],[4483.5,0.44604],[4484.4,1.11489],[4485.3,6.18902638],[4486.8,22.28548]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215870333,[[4485.1,0.44588],[4484.0,1.11499],[4483.8,3.4343],[4483.4,22.30286],[4483.3,1.4269]],[[4485.8,1.18883645],[4486.3,2.02839947],[4486.4,0.9848],[4486.6,1.97067985],[4486.8,32.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215912267,[[4480.2,2.6275],[4480.1,2.2125],[4480.0,0.44639],[4478.5,1.11636],[4478.2,40.8]],[[4481.6,24.3796],[4481.7,32.114],[4481.9,0.0044],[4482.2,1.90458],[4483.7,2.69771947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215918876,[[4478.5,2.2125],[4478.4,1.2163],[4478.0,0.44659],[4477.2,40.8],[4477.0,1.12258371]],[[4480.3,0.0962],[4480.4,23.366],[4480.6,32.146],[4481.5,1.11562],[4481.8,23.42692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756215960316,[[4493.7,0.44502],[4492.9,1.11279],[4492.6,1.11285],[4492.1,22.25979],[4491.9,65.7999]],[[4494.5,1.16796376],[4495.0,1.58262947],[4495.1,0.6622],[4495.3,0.0884],[4495.6,32.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216002045,[[4486.8,1.4589],[4486.7,2.2108],[4486.3,1.1689],[4485.4,1.11465],[4485.1,1.11475]],[[4487.9,1.1341],[4488.0,1.56891],[4488.7,23.23],[4488.9,1.11383],[4489.2,33.43585971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216041459,[[4487.8,4.9602],[4487.7,0.44564],[4486.9,1.1143],[4486.3,1.11445],[4486.0,2.22908]],[[4488.8,24.188],[4489.3,2.80609],[4489.4,1.1803],[4490.3,0.4243],[4490.5,1.11343]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216049465,[[4484.4,4.9602],[4484.3,0.44598],[4484.0,40.8],[4483.5,1.11515],[4483.3,3.743]],[[4485.3,24.72662778],[4486.3,1.2819],[4486.9,1.32914308],[4487.0,33.28472228],[4487.5,1.56734554]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216089800,[[4481.5,1.4672],[4481.4,2.4378],[4481.3,26.69817],[4480.2,1.11595],[4479.3,1.18386145]],[[4482.8,24.40913],[4482.9,0.9155],[4483.0,1.6465],[4483.2,1.17372228],[4483.4,32.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216134331,[[4480.5,1.2099],[4480.4,3.8837],[4480.1,0.44639],[4479.4,22.4566],[4479.2,1.11619]],[[4481.8,0.44623],[4482.0,23.658],[4482.6,32.151],[4482.8,1.11534],[4483.0,0.60732528]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216175457,[[4456.0,0.4488],[4454.5,22.44785]],[[4460.5,22.41818],[4460.7,2.2308],[4461.0,32.254],[4461.1,22.41539],[4462.1,2.24102]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216182566,[[4457.5,3.7738],[4457.4,1.2871],[4456.6,1.12186],[4456.1,23.56184],[4455.9,32.293]],[[4459.4,1.2241],[4459.5,1.4602],[4459.7,2.2428],[4461.2,23.53546],[4461.4,0.61204739]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216223182,[[4460.1,3.617],[4458.3,1.12143],[4458.0,23.55185],[4457.5,22.4328],[4457.0,2.24353]],[[4462.4,32.337],[4462.8,0.504],[4463.3,0.0999],[4463.7,1.1201],[4464.0,22.40068]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216263913,[[4465.2,1.62639],[4465.1,3.7203],[4463.8,1.12009],[4463.4,22.40373],[4463.3,14.85522]],[[4466.7,30.863],[4467.0,0.8725],[4467.3,32.314],[4467.4,1.4724],[4467.8,1.59332977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216306240,[[4466.1,3.7797],[4466.0,3.7797],[4465.5,2.2489],[4465.4,5.2857],[4465.3,1.2733]],[[4466.3,0.4478],[4466.5,0.22047858],[4466.7,1.58768348],[4466.8,1.1075],[4467.0,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216314839,[[4464.7,0.5987],[4464.5,1.506],[4464.4,0.5987],[4464.2,1.2733],[4463.4,1.12024]],[[4465.3,32.271],[4465.4,0.9583],[4465.8,0.0048],[4466.4,1.18708715],[4466.9,1.58768348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216353569,[[4441.9,0.45028],[4441.8,2.3167],[4441.5,7.14954],[4441.0,0.00383417],[4440.7,1.12602]],[[4444.5,0.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216398093,[[4451.9,4.9762],[4451.6,2.0015],[4450.8,0.44938],[4450.4,59.623],[4450.0,1.12364]],[[4452.0,0.44926],[4452.4,1.12306],[4452.6,1.63597606],[4452.7,1.123],[4453.1,22.45783]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216442129,[[4467.1,4.4301],[4467.0,0.44774],[4466.1,1.11959],[4465.9,22.39279],[4465.5,23.51453]],[[4467.2,0.22217512],[4468.1,0.44457581],[4468.3,1.1782],[4468.5,1.3994],[4468.6,2.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216484862,[[4463.4,4.8895],[4463.3,0.4481],[4462.8,40.8],[4462.6,1.12042],[4462.3,1.1205]],[[4465.1,2.4182446],[4465.2,2.4486],[4465.3,1.4771],[4465.5,1.11972],[4465.6,33.87005459]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216494268,[[4468.9,40.8],[4468.8,3.8221],[4468.6,1.0674],[4468.2,0.4476],[4468.0,4.633]],[[4469.7,0.44746],[4470.0,2.735],[4470.2,0.1],[4470.5,2.4486],[4470.9,27.35337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216539200,[[4464.6,1.2274],[4464.4,1.11991],[4464.3,1.11993],[4463.6,28.25022],[4463.4,54.68719]],[[4465.9,0.44782],[4466.5,1.1603446],[4466.6,1.11938],[4466.8,15.484],[4466.9,1.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216582621,[[4462.6,3.8631],[4462.5,1.1684],[4461.0,1.12075],[4460.8,16.30282],[4460.2,6.96618389]],[[4462.7,0.44814],[4463.2,1.12025],[4463.5,1.454],[4463.6,1.12012],[4463.7,2.01756645]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216629155,[[4463.9,3.5391],[4463.8,1.454],[4462.7,4.493],[4461.3,1.20004711],[4461.1,22.41473]],[[4465.3,2.7929],[4465.4,0.3118],[4465.6,26.4933446],[4465.9,1.11956],[4466.1,1.58305459]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216636063,[[4467.4,3.7863],[4467.3,1.168],[4466.9,0.44771],[4466.1,21.514],[4465.9,1.11953]],[[4468.0,0.44761],[4468.2,0.4776766],[4468.6,1.2245],[4468.8,25.58463],[4469.0,1.1603446]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216675799,[[4469.7,2.6403],[4469.6,2.2971],[4469.2,40.8],[4468.8,1.11876],[4468.0,22.37924]],[[4470.6,0.44733],[4471.1,14.9336],[4471.2,2.3885],[4471.4,1.11814],[4471.9,1.4642132]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216713524,[[4482.0,2.4273],[4481.9,2.6582],[4480.8,1.11585],[4480.3,23.43517],[4480.1,24.572]],[[4482.8,3.7148],[4483.7,21.216],[4484.0,0.22341654],[4484.1,33.29804],[4484.5,1.11493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216751936,[[4479.4,1.202],[4479.3,3.8199],[4479.2,0.44652],[4478.5,41.91648],[4478.2,1.11656]],[[4480.3,0.44642],[4480.4,1.2324],[4480.5,3.7859],[4481.2,1.11584],[4482.1,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216760344,[[4483.1,4.26603],[4483.0,1.202],[4482.2,1.11556],[4482.0,1.11562],[4481.4,24.276]],[[4484.3,1.4436],[4484.4,1.2324],[4484.6,1.1744928],[4485.2,1.56961047]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216802784,[[4482.7,1.2599],[4482.6,1.5207],[4482.4,1.1155],[4482.2,4.63],[4482.1,1.11559]],[[4484.1,2.4502],[4484.2,0.7179],[4484.3,1.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216841102,[[4484.1,2.2932],[4483.6,23.876],[4482.9,0.29440794],[4481.9,1.5860754],[4481.7,1.98906913]],[[4485.6,5.1332],[4485.7,1.1744928]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216879739,[[4482.3,1.1731],[4482.2,1.4645],[4482.1,2.2824],[4481.3,1.11576],[4480.9,1.11587]],[[4483.1,2.3529],[4483.2,1.2642],[4483.6,9.149],[4483.7,0.8924],[4484.0,0.29190289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216886141,[[4481.3,3.4555],[4481.2,1.4645],[4480.8,1.11589],[4480.5,1.11598],[4480.4,24.9999]],[[4482.5,6.017],[4482.9,3.6171],[4483.2,1.5282],[4483.5,1.1744928],[4483.7,1.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216926165,[[4478.1,0.44663],[4477.8,2.5449],[4477.3,1.11677],[4477.0,15.75884],[4476.6,2.23387]],[[4478.9,1.56961047],[4479.2,5.369],[4479.3,1.97495668],[4479.6,1.11621],[4479.8,2.74461326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756216965696,[[4476.0,0.0021],[4475.6,1.4759],[4475.4,0.036],[4475.3,1.11726],[4475.0,1.11734]],[[4476.3,2.33],[4476.5,1.2833],[4476.8,1.90816],[4477.2,33.3828995],[4477.7,2.70722267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217003515,[[4470.4,0.44739],[4470.2,1.2742],[4470.1,2.2591],[4470.0,1.503],[4469.6,23.503]],[[4470.9,0.44735],[4471.3,2.3238],[4471.4,1.4087],[4471.5,2.33824],[4472.2,23.98206]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217011116,[[4467.6,2.2591],[4467.3,41.2477],[4467.2,1.2742],[4467.0,18.514],[4466.4,1.11949]],[[4467.8,0.44766],[4468.2,0.21115775],[4468.3,3.7325],[4468.5,1.11899],[4468.8,1.34309418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217049138,[[4476.7,0.44676],[4476.4,40.8],[4476.3,1.8634],[4476.2,0.5747],[4476.0,23.432]],[[4477.7,0.44667],[4477.8,2.2421],[4477.9,2.7036],[4478.5,1.11648],[4478.7,2.69438033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217087688,[[4470.0,40.8],[4469.7,21.61],[4469.1,1.1188],[3289.4,1.31528381],[3274.0,0.268]],[[4470.4,0.19894114],[4470.9,2.70615],[4471.0,1.2619],[4471.6,1.4452],[4471.7,1.18291776]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217124903,[[4466.2,0.44781],[4465.7,1.1877],[4465.6,1.4835],[4465.5,26.78261],[4465.1,1.11982]],[[4467.0,5.98468355],[4467.3,0.22699616],[4467.6,1.18291776],[4467.8,1.11917],[4468.0,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217163129,[[4461.8,0.44825],[4461.1,1.12082],[4461.0,3.8586],[4460.9,1.12087],[4459.5,2.24241]],[[4462.0,0.52839978],[4462.3,0.44821],[4462.4,3.8252],[4463.0,2.3068628],[4463.3,33.39728]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217171431,[[4456.0,1.2855],[4455.9,44.5603],[4455.6,23.231],[4455.5,1.12221],[4455.2,1.12229]],[[4457.0,0.18585597],[4457.2,5.1089],[4457.5,0.44869],[4458.1,1.1216],[4458.7,1.12144]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217209882,[[4457.8,40.8],[4457.7,3.42357],[4457.6,1.4271],[4457.4,15.88473],[4456.5,2.24393]],[[4458.9,0.44855],[4459.2,0.21584648],[4459.3,1.1865128],[4459.7,24.31418],[4459.8,1.57795033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217248913,[[4467.7,0.44766],[4467.3,2.2649],[4467.1,1.5137],[4467.0,1.11933],[4466.6,1.11944]],[[4468.4,3.8627],[4468.7,0.44757],[4469.0,32.279],[4469.1,0.20943055],[4469.4,23.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217272219,[[4460.7,3.8551],[4460.1,1.12107],[4460.0,40.8],[4459.8,1.12114],[4459.4,32.284]],[[4461.8,0.44826],[4462.0,0.9094],[4462.3,32.288],[4462.4,23.094],[4463.0,1.12037]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217297034,[[4467.3,0.4477],[4466.7,4.126]],[[4469.1,23.9642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217339462,[[4466.9,1.4668],[4466.8,2.2297],[4465.7,40.8],[4465.1,25.20962]],[[4467.7,1.2545],[4467.9,1.5377],[4468.1,1.11909],[4468.4,0.7474],[4468.8,1.17709958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217380484,[[4469.4,1.11874],[4469.1,1.11881],[4468.9,22.872],[4467.1,1.98906913],[3452.1,8.987]],[[4470.4,0.52054152],[4470.7,1.2357],[4471.2,2.0513],[4471.3,33.35527],[4471.4,1.2506929]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217425515,[[4475.7,0.44686],[4475.6,3.7089],[4474.9,1.11736],[4474.5,1.11746],[4474.2,22.76]],[[4476.6,3.5694],[4476.8,1.92996],[4477.3,0.09455128],[4477.5,21.299],[4478.0,2.3091495]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217434523,[[4475.5,1.1172]],[[4477.3,1.1832],[4477.4,2.3862],[4477.6,0.44668],[4477.8,24.2042],[4478.4,33.32249]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217476053,[[4472.0,3.7889],[4471.7,40.8],[4471.2,22.642],[4470.8,1.11836]],[[4472.4,0.20632233],[4473.1,1.2864],[4473.3,2.3831],[4473.4,0.44709],[4473.6,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217520392,[[4462.4,3.6771],[4462.1,1.1809],[4461.4,1.12074],[4461.0,1.12084],[4460.5,22.53057384]],[[4463.2,1.2367],[4463.4,3.7297],[4463.9,1.12013],[4464.2,4.82985208],[4464.3,1.12004]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217563620,[[4460.5,0.44838],[4460.4,3.6486],[4460.3,1.19],[4459.6,1.1212],[4459.5,4.9999]],[[4461.4,0.44831],[4461.6,3.3783],[4461.7,1.5321],[4461.8,0.11446609],[4461.9,5.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217572926,[[4460.0,1.1211],[4459.0,22.666]],[[4462.1,1.1206],[4462.3,16.739],[4462.5,1.12048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217615766,[[4461.5,0.44828],[4461.2,4.9094],[4461.1,7.214],[4460.5,1.12095],[3410.0,1.25061412]],[[4462.5,1.12048],[4462.6,1.2023],[4462.7,1.12043],[4462.8,1.4475],[4463.0,2.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217660289,[[4463.7,3.7518],[4463.6,41.24807],[4463.1,22.572],[4462.6,1.12043],[4462.2,0.13416612]],[[4464.2,0.52956992],[4464.3,0.44801],[4464.8,2.0887],[4465.0,4.00166241],[4466.4,25.14674891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217705435,[[4467.1,4.8468],[4466.8,0.44775],[4465.9,1.11962],[4465.5,1.11972],[4464.3,2.24004]],[[4468.0,2.7075],[4468.1,2.61827222],[4468.2,0.35637336],[4468.4,1.119],[4468.7,1.18776241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217749677,[[4470.6,2.1711],[4470.5,42.2788],[4470.4,0.44739],[4470.2,1.2139],[4469.4,1.11872]],[[4470.8,0.44736],[4471.5,3.74402],[4471.7,2.1152],[4471.9,1.11813],[4472.1,1.18776241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217756874,[[4471.6,4.8638],[4470.8,1.11839],[4470.7,40.8],[4470.6,1.11843],[4470.5,7.012]],[[4472.1,0.44723],[4472.5,5.10166253],[4472.7,1.18776241],[4472.8,1.11791],[4473.2,33.8121708]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217802822,[[4479.5,2.0445],[4479.4,2.5585],[4479.2,22.71151],[4478.8,40.8],[4478.7,1.11642]],[[4479.6,0.44648],[4479.7,0.52013611],[4480.0,3.2124],[4480.1,2.6798],[4480.3,2.30378241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217844833,[[4475.7,63.04],[4475.3,4.6934],[4475.2,0.44691],[4474.5,1.11744],[4473.0,2.23564]],[[4475.8,0.44685],[4476.2,1.11706],[4476.3,4.7023],[4476.5,1.11698],[4476.8,2.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217888879,[[4482.9,4.2651],[4482.8,0.3206033],[4482.3,1.1155],[4482.1,40.8],[4482.0,15.13659]],[[4483.0,1.19025037],[4483.4,0.4461],[4483.5,1.5751708],[4483.7,3.3023],[4484.0,3.0840635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217897278,[[4480.5,4.2637],[4480.4,0.44639],[4479.8,4.2],[4479.4,1.11623],[4479.1,1.11631]],[[4480.9,0.44635],[4481.3,1.8823],[4481.4,2.6795],[4481.7,1.11567],[4482.1,1.11557]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217941615,[[4479.4,3.91479],[4479.1,22.128],[4478.8,1.11639],[4478.6,40.8],[4478.5,1.11647]],[[4481.2,34.39061]]]
["bitfinex-derivatives","ETHF0:USTF0",1756217986439,[[4471.1,3.3668],[4470.4,1.1184],[4470.1,0.16462455],[4469.5,2.23727],[4469.1,22.37482]],[[4473.2,0.21941554],[4473.8,54.53371],[4473.9,2.2351],[4474.0,21.65653358],[4474.1,1.18327888]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218032775,[[4484.3,0.44597],[4484.2,11.94],[4483.6,1.2879],[4483.5,1.5264],[4483.3,1.1152]],[[4484.9,3.2098],[4485.0,1.2877],[4485.3,0.44588],[4485.9,1.18580199],[4486.4,1.58019397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218039573,[[4485.5,0.44586],[4484.9,22.026],[4484.7,2.64125],[4484.5,40.8],[4484.4,1.11492]],[[4485.9,0.44582],[4486.3,0.5849662],[4486.7,2.30016199],[4486.8,0.16525578],[4486.9,3.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218080413,[[4485.3,1.11469],[4485.1,1.18],[4485.0,1.11477],[4484.9,1.427],[4484.8,13.215]],[[4486.7,4.5308],[4486.8,0.16462],[4486.9,0.16490213],[4487.4,2.68863475],[4487.7,39.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218123133,[[4489.0,0.4455],[4488.9,21.956],[4488.2,1.11396],[4487.9,1.11404],[4485.8,2.79801279]],[[4489.7,0.44545],[4490.2,0.1],[4490.3,1.17974547],[4490.4,1.11345],[4490.6,0.22344436]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218166656,[[4502.0,22.027],[4501.5,1.7167],[4501.3,1.4617],[4500.0,1.11106],[4495.6,1.98911266]],[[4502.1,4.4065],[4502.5,0.44418],[4503.3,2.28999547],[4503.8,1.57443475],[4504.1,22.36735255]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218175663,[[4504.4,1.4617],[4504.3,22.089],[4504.2,0.444],[4504.1,34.0],[4503.9,1.7167]],[[4504.6,4.18094547],[4504.7,1.4053],[4505.1,2.01836475],[4505.6,1.97213146],[4506.4,1.10949]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218226902,[[4504.0,1.1092],[4503.9,1.9412],[4503.5,22.328],[4503.1,1.1103],[4502.3,4.21010266]],[[4504.9,2.7868],[4505.0,0.44394],[4505.9,1.27931141],[4506.3,1.10954],[4506.4,1.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218257821,[[4502.2,0.8245],[4502.1,1.1116],[4501.9,1.3924],[4501.8,20.09562],[4501.4,1.11072]],[[4503.0,1.9072],[4503.1,2.7498],[4504.1,6.01697746],[4506.0,1.97213146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218299747,[[4507.1,0.44372],[4506.6,33.2],[4506.5,1.8382],[4506.4,0.8694],[4506.3,1.1095]],[[4507.7,1.4461],[4507.8,1.881],[4507.9,1.2664],[4508.2,0.44362],[4508.8,1.10891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218344185,[[4500.4,4.0116],[4500.3,33.2],[4500.2,1.11101],[4499.9,4.30808],[4498.4,1.5823237]],[[4501.2,3.3207],[4501.4,0.44429],[4501.5,1.1957],[4502.2,1.11053],[4502.6,1.11045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218352690,[[4502.6,0.7059],[4502.2,3.3057],[4502.1,1.11053],[4501.8,1.1106],[4501.5,24.60739]],[[4503.0,4.5164],[4503.1,0.51192785],[4503.3,0.4441],[4503.8,0.1715702],[4504.0,1.19254276]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218393212,[[4506.2,0.44381],[4505.7,4.2614],[4505.4,23.045],[4504.9,1.10985],[4504.5,54.13612]],[[4507.1,0.44373],[4507.3,1.2463],[4507.4,1.4923],[4507.5,1.6996],[4508.0,1.1091]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218438652,[[4510.3,1.5027],[4510.2,2.8729],[4509.6,4.663],[4509.1,1.10882],[4508.8,1.10888]],[[4511.4,1.4867],[4511.5,2.8669],[4511.7,1.1082],[4512.1,1.10811],[4513.2,1.58529923]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218484176,[[4506.5,3.0657],[4506.3,1.10957],[4505.9,33.90967],[4505.5,23.03205902],[4505.4,22.19587]],[[4507.9,0.22300836],[4508.0,1.8402],[4508.1,1.2806],[4508.5,1.10906],[4508.7,4.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218491081,[[4508.8,3.0454],[4508.7,0.4436],[4508.3,1.1091],[4508.0,1.10916],[4507.7,22.851]],[[4508.9,1.0],[4509.3,1.2232],[4509.4,0.22007362],[4509.5,1.739],[4509.8,0.44349]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218535410,[[4505.9,2.5704],[4505.5,1.10979],[4505.3,32.8],[4505.2,1.10984],[4504.1,33.15854214]],[[4507.0,0.21998376],[4507.1,12.212],[4507.9,1.1092],[4508.2,1.10913],[4509.1,22.17844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218579664,[[4506.2,0.44384],[4505.9,2.9813],[4505.6,32.8],[4505.5,1.10977],[4505.4,1.4438]],[[4506.3,4.5644],[4507.2,1.10937],[4507.5,22.438],[4507.6,1.10929],[4523.3,10.2550836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218624989,[[4511.5,1.8065],[4511.1,1.459],[4511.0,0.44336],[4510.3,1.10859],[4510.1,22.368]],[[4511.7,1.5228],[4511.8,1.7501],[4512.2,1.2021],[4512.9,1.10797],[4513.1,7.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218632198,[[4511.5,0.44331],[4511.3,2.6775],[4511.2,32.8],[4510.9,20.167],[4510.8,1.10848]],[[4512.2,1.7501],[4512.3,1.2021],[4512.4,0.44323],[4513.1,0.29361617],[4513.2,1.1079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218674724,[[4507.1,4.5851],[4507.0,0.44376],[4506.8,6.387],[4505.9,1.10967],[3452.1,8.987]],[[4508.3,0.0016],[4508.7,0.7661],[4508.9,2.33279595],[4509.4,1.10884],[4509.7,22.17524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218721971,[[4515.6,0.44291],[4515.4,33.7798],[4515.3,1.3583],[4515.2,22.283],[4514.7,1.1075]],[[4516.4,0.97042894],[4516.5,0.60571631],[4516.6,1.9193],[4517.6,4.82081],[4517.9,1.10673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218763596,[[4517.5,0.44271],[4516.9,41.9996],[4516.8,1.10698],[4516.7,14.671],[4516.4,1.35133056]],[[4518.0,1.5005],[4518.3,2.56135],[4518.4,1.2498],[4519.1,1.10644],[4519.4,1.10636]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218770411,[[4514.1,0.1019018],[4514.0,0.44306],[4513.6,1.3765],[4513.5,1.4108],[4513.3,1.10783]],[[4515.2,2.1187],[4515.3,2.7503],[4515.7,1.10727],[4515.9,1.1072],[4516.2,6.45529]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218813150,[[4514.3,1.4083],[4513.9,2.2644],[4513.8,1.1974],[4513.2,31.92],[4511.9,2.21624]],[[4515.9,2.7269],[4516.2,0.43797247],[4516.9,23.13831],[4517.1,22.389],[4517.7,2.21343]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218855484,[[4512.8,0.44315],[4512.1,1.10806],[4511.9,4.9421],[4511.8,23.40414],[4511.6,1.54853046]],[[4514.9,31.918],[4515.1,3.457],[4515.2,1.1798507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218899728,[[4514.3,3.4622],[4514.2,0.44301],[4513.7,22.241],[4513.6,1.10769],[4513.5,40.8]],[[4514.4,1.4815],[4514.5,3.5066],[4514.8,0.44296],[4515.4,1.10728],[4515.9,1.10715]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218908330,[[4515.9,0.44285],[4515.8,1.3999],[4515.4,40.8],[4515.0,1.10735],[4514.7,33.81293685]],[[4516.3,0.44282],[4516.9,1.0],[4517.0,1.10688],[4517.3,1.10682],[4517.6,1.10675]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218948656,[[4525.6,14.248],[4525.5,1.10479],[4525.0,22.09825],[4524.8,31.856],[4523.0,22.10797]],[[4527.3,1.1798507],[4527.6,0.67438169],[4527.8,1.58014588],[4528.3,1.97431807],[4528.5,1.10408]]]
["bitfinex-derivatives","ETHF0:USTF0",1756218994292,[[4519.2,0.44253],[4518.7,1.4278],[4518.6,62.888],[4518.4,1.10652],[4518.1,1.10659]],[[4519.7,1.4032],[4519.8,3.4492],[4520.8,1.10596],[4521.1,14.47989],[4521.8,1.18225571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219035214,[[4525.2,40.8],[4524.8,1.10495],[4524.3,23.20659],[4523.0,1.54853046],[4522.8,1.94445457]],[[4526.2,1.378],[4526.3,0.44184],[4527.5,1.10432],[4527.6,0.22522056],[4527.9,1.10422]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219079046,[[4521.3,2.6886],[4521.2,2.21167],[4520.5,2.21199],[4520.4,1.94445457],[4520.3,54.46444777]],[[4522.9,5.47787],[4523.7,1.10526],[4523.9,32.9622],[4524.1,21.18],[4524.2,2.21026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219087344,[[4522.9,2.4679],[4522.8,1.5003],[4522.6,0.4422],[4521.7,40.8],[4521.6,1.10575]],[[4523.0,1.65087],[4523.3,3.827],[4523.7,1.10526],[4523.9,1.1052],[4524.4,1.18225571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219131375,[[4527.8,0.44169],[4527.5,2.2557],[4527.2,21.939],[4527.1,1.1044],[4526.8,1.10448]],[[4528.4,0.4954],[4528.5,3.6885],[4529.0,0.22959928],[4529.3,0.44067939],[4529.5,1.18225571]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219155697,[[4524.8,0.44198],[4524.7,1.2121],[4524.6,3.8418],[4524.5,31.823],[4524.0,2.65367046]],[[4526.2,2.2605],[4526.3,1.1046],[4526.6,1.10454],[4526.9,4.52288438],[4527.3,23.19196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219224137,[[4526.3,3.6791],[4525.9,0.44187],[4525.8,21.768],[4525.2,0.54674],[4525.0,40.8]],[[4526.6,0.44181],[4527.0,1.4617],[4527.2,2.27968],[4527.3,2.3171],[4527.5,1.10431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219232442,[[4524.7,4.3359],[4524.5,40.8],[4524.1,0.44205],[4523.5,31.838],[4523.3,1.10531]],[[4524.8,0.44199],[4525.2,1.10489],[4525.4,1.10482],[4525.5,1.1753],[4525.7,1.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219276986,[[4526.2,1.4555],[4525.1,1.10487],[4524.8,1.10495],[4523.2,2.21068],[4522.9,22.10846]],[[4527.4,1.1749],[4527.5,2.3632],[4528.1,0.21647134],[4528.2,1.10414],[4528.3,31.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219319810,[[4521.9,3.3952],[4520.5,1.106],[4518.3,22.13105],[4517.6,1.51464915],[4515.8,3.99716114]],[[4522.7,2.1988],[4522.8,2.6892],[4523.4,1.10532],[4523.6,0.22077552],[4523.7,1.10525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219365123,[[4524.2,3.6325],[4524.1,1.4987],[4524.0,18.438],[4523.4,1.10528],[4522.9,1.10543]],[[4524.8,0.44199],[4524.9,6.0926],[4525.6,1.10479],[4525.7,33.01925571],[4525.8,1.10473]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219374435,[[4525.5,21.631],[4525.4,2.4154],[4525.2,3.15774],[4524.9,40.8],[4524.2,1.10509]],[[4526.8,2.56535631],[4526.9,1.10446],[4527.1,0.22496093],[4529.5,2.74221684],[4636.9,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219417758,[[4524.7,16.297]],[[4525.6,1.69071],[4526.1,2.3751],[4526.3,1.489],[4526.4,1.10459],[4526.7,1.10451]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219463487,[[4528.3,1.2684],[4527.9,1.5107],[4527.8,53.333],[4527.7,0.4417],[4527.0,1.10442]],[[4529.0,2.3422],[4529.1,2.6367],[4529.4,1.10386],[4529.9,2.20746],[4530.1,22.07385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219507009,[[4534.8,1.04744369],[4534.3,1.4244],[4534.2,3.3158],[4533.8,21.449],[4533.5,0.44113]],[[4535.0,0.441],[4535.6,1.10234],[4536.1,3.5197],[4536.4,4.4],[4537.0,22.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219515616,[[4536.7,1.2408],[4536.3,0.9935],[4536.0,22.54123],[4535.9,39.0],[4535.7,1.10229]],[[4537.5,0.51661683],[4537.7,3.04393],[4537.8,1.36420087],[4538.0,0.21807008],[4538.4,1.10167]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219557451,[[4528.8,2.6559],[4528.6,39.0],[4528.1,1.10415],[4527.8,0.7476361],[4527.5,31.798]],[[4529.2,0.8363],[4530.0,1.10371],[4530.2,1.10364],[4531.0,1.10345],[4531.6,11.27864]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219600990,[[4526.9,2.6552],[4526.8,1.04929476],[4526.7,21.509],[4526.4,1.10455],[3369.8,1.27217068]],[[4528.4,4.9914],[4528.5,1.10405],[4529.0,1.85630079],[4529.6,31.836],[4530.2,2.20732]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219645412,[[4523.5,3.7173],[4523.4,21.515],[4523.2,0.44213],[4522.6,38.60546],[4522.4,1.10551]],[[4523.7,2.70378],[4524.3,1.10507],[4524.8,1.10495],[4524.9,1.0],[4525.1,2.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219654021,[[4526.1,1.4511],[4526.0,3.4484],[4525.9,19.247],[4525.5,0.4419],[4524.9,31.844]],[[4526.6,0.4418],[4526.9,4.8361],[4527.5,1.10431],[4527.8,32.94823],[4527.9,0.62543369]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219696954,[[4531.7,21.46],[4531.4,1.91693],[4530.6,31.808],[4530.3,1.1036],[4528.1,22.08262]],[[4531.9,0.44128],[4532.0,5.0799],[4532.8,1.10301],[4532.9,1.0],[4534.2,22.05336]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219742975,[[4531.4,21.419],[4531.3,1.2032],[4530.3,1.1036],[4530.1,31.785],[4530.0,1.10367]],[[4532.0,1.2223],[4532.1,3.46118],[4532.2,1.385],[4532.7,1.10302],[4533.1,2.20587]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219789425,[[4529.8,1.90668],[4529.7,3.5105],[4529.6,36.5],[4529.5,7.254],[4529.0,1.10391]],[[4530.4,2.1927],[4530.6,0.44141],[4531.1,1.10341],[4531.5,3.591],[4531.8,1.10325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219835462,[[4531.0,1.1087],[4530.9,11.679],[4530.8,2.71438],[4530.1,1.10364],[4529.8,1.10372]],[[4531.8,5.2572],[4532.5,1.10307],[4532.9,2.10297],[4533.3,2.20579],[4533.7,61.45795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219845371,[[4528.2,1.5105],[4528.1,4.9999],[4527.9,10.9052],[4527.8,0.44167],[4527.5,0.40860805]],[[4528.7,0.4416],[4529.2,1.176],[4529.3,2.2983],[4529.5,1.1038],[4529.9,1.10371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219892991,[[4531.6,5.1279],[4531.1,0.44136],[4530.9,55.554],[4530.5,1.10355],[4527.3,1.94445457]],[[4531.7,0.44131],[4532.1,4.73296],[4532.6,1.10306],[4533.1,34.03089],[4533.3,22.05777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219938436,[[4536.6,3.7443],[4536.3,31.8],[4536.1,0.44087],[4536.0,21.28],[4535.3,1.10236]],[[4536.9,1.2036],[4537.2,1.10195],[4537.4,1.10188],[4537.8,1.32098132],[4538.0,53.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219982259,[[4547.4,2.2928],[4547.2,1.92179],[4547.1,16.32],[4546.5,0.29513017],[4546.4,1.09969]],[[4548.5,4.26208],[4548.6,1.1569],[4549.5,1.09896],[4549.9,1.09886],[4550.2,21.97598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756219989152,[[4549.5,3.7748],[4549.4,22.828],[4549.0,0.43962],[4548.5,31.667],[4547.2,1.09949]],[[4550.8,2.3819],[4550.9,1.1569],[4551.5,0.43938],[4552.5,7.418],[4553.0,23.06027]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220032490,[[4543.9,0.30259785],[4543.7,0.44013],[4543.1,22.638],[4541.8,22.01598],[4539.7,1.51525905]],[[4544.8,0.44003],[4544.9,2.3529],[4545.0,1.153],[4545.5,1.09994],[4545.9,1.09982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220072312,[[4549.6,0.43957],[4549.5,1.1945],[4549.3,26.8],[4548.9,1.0991],[4548.6,1.09918]],[[4550.2,2.81592],[4550.4,1.5019],[4550.6,1.1737],[4551.0,1.09861],[4551.3,23.43354]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220114339,[[4551.3,1.1669],[4550.9,0.9618],[4550.8,2.14241106],[4550.7,1.4839],[4550.5,1.09873]],[[4552.0,1.5139],[4552.1,0.43934],[4552.2,2.2106],[4552.8,1.09819],[4553.3,1.09808]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220123350,[[4553.8,21.95893]],[[4556.1,2.7619],[4556.2,0.43895],[4557.4,1.0971],[4558.0,1.56382304],[4558.5,23.91085807]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220154368,[[4559.3,1.1987],[4559.2,2.4134],[4558.8,1.04192943],[4558.6,1.09678],[4558.4,7.84718986]],[[4560.3,1.192],[4560.4,2.2808],[4561.3,0.43846],[4561.7,12.472],[4562.2,1.09593]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220203991,[[4552.9,1.4875],[4552.8,2.3962],[4552.1,1.09831],[4551.8,1.09838],[4551.7,9.807]],[[4553.3,2.1917],[4553.5,0.4392],[4553.7,1.1984],[4553.8,1.47],[4554.4,1.09778]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220247216,[[4554.0,3.4838],[4553.9,1.90474],[4553.2,22.76085425],[4552.9,1.09809],[4552.2,21.96498]],[[4554.7,1.4269],[4554.9,0.43905],[4555.2,2.2084],[4555.9,1.3519004],[4557.1,2.19419]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220256922,[[4553.5,3.4838],[4553.2,0.4392],[4553.0,1.4656],[4552.5,1.09819],[4552.3,31.633]],[[4554.1,1.4269],[4554.2,1.259],[4555.1,1.09759],[4555.5,33.82598],[4556.4,24.14005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220300139,[[4552.6,2.6713],[4552.5,2.77567],[4551.6,1.09839],[4551.4,17.815],[4551.3,1.09847]],[[4553.1,2.311],[4553.2,1.5453],[4553.5,0.43918],[4554.6,1.35216431],[4560.7,2.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220344283,[[4556.8,2.586],[4555.7,1.09742],[4555.6,54.128],[4555.4,1.09749],[4555.1,1.12881609]],[[4556.9,1.0],[4557.3,2.3404],[4557.6,1.3937],[4557.9,1.09691],[4560.1,23.1023138]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220387804,[[4556.8,4.9074],[4556.6,0.43888],[4556.0,1.09734],[4555.8,1.0974],[4555.3,22.416]],[[4556.9,1.0],[4557.0,0.43885],[4557.6,1.09698],[4557.7,12.1602],[4558.0,1.09689]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220431840,[[4556.3,3.5814],[4556.2,23.6001],[4556.1,0.43892],[4555.8,31.636],[4554.8,1.09763]],[[4556.8,0.43887],[4557.3,1.59706577],[4557.6,1.09697],[4557.8,1.472],[4559.4,2.1931]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220439645,[[4557.4,2.6542],[4557.1,2.1843],[4556.8,3.392],[4556.5,1.09723],[4556.2,1.09729]],[[4558.0,3.3546],[4558.1,1.4852],[4558.3,1.09683],[4558.5,1.09677],[4558.8,0.21857319]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220484369,[[4561.5,2.2903],[4561.4,1.2364],[4561.3,0.43842],[4561.2,3.402],[4560.8,0.42723221]],[[4562.1,0.43836],[4562.2,1.5104],[4562.6,3.4168],[4562.9,1.0957],[4563.4,1.31925983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220525515,[[4564.2,1.2624],[4563.7,4.9999],[4562.7,1.09574],[4562.4,0.22095789],[4561.2,2.19222]],[[4565.1,2.36771459],[4565.2,1.366],[4566.0,1.09498],[4566.2,0.2137893],[4566.6,21.89661]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220570355,[[4568.5,2.19],[4568.1,6.163],[4567.4,1.0946],[4566.0,0.21690798],[4565.9,1.51525905]],[[4569.8,1.09405],[4570.3,2.18786],[4570.5,0.96955896],[4570.6,21.87732],[4571.2,2.18745]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220579467,[[4569.5,2.19],[4569.4,1.82645],[4568.7,1.09431],[4568.6,22.205],[4568.5,1.09435]],[[4570.2,0.1],[4570.3,3.3664],[4570.6,2.55547],[4571.1,1.09375],[4571.4,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220620490,[[4574.2,2.2989],[4574.1,0.53776513],[4572.4,2.328],[4572.2,1.09346],[4572.1,0.62896541]],[[4575.5,4.8967],[4575.6,0.49303332],[4575.8,31.476],[4577.2,0.65616635],[4577.3,1.09225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220665535,[[4579.5,0.43668],[4579.1,2.3017],[4579.0,3.925843],[4578.4,1.09197],[4578.1,1.09204]],[[4580.0,1.2426],[4580.1,2.77913],[4580.3,1.4635],[4580.9,9.07],[4581.0,1.09137]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220708748,[[4573.4,3.56],[4573.3,2.099],[4572.6,32.56334],[4572.2,1.09344],[4571.9,21.87057]],[[4575.4,3.3964],[4576.2,1.0925],[4576.4,4.6],[4576.5,40.48598],[4576.6,1.09241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220717954,[[4573.6,6.390043],[4572.7,0.43733],[4572.5,4.124],[4571.7,1.09358],[4571.6,0.47588164]],[[4573.7,0.43724],[4573.9,0.2228291],[4574.3,1.0013],[4574.4,5.24164995],[4576.4,21.8493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220761298,[[4574.8,1.03828541],[4574.0,5.6106],[4573.8,1.2508],[4573.7,0.43724],[4573.0,1.09326]],[[4574.9,4.8511],[4575.0,0.43712],[4575.2,3.2078],[4575.4,1.09273],[4575.6,3.27802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220805140,[[4564.4,3.2078],[4563.5,23.025],[4563.4,1.09558],[4563.0,32.63469],[4562.5,21.91596]],[[4564.9,1.0],[4565.4,0.43805],[4565.7,3.62047113],[4566.3,1.0949],[4566.7,1.09481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220846567,[[4564.2,3.3593],[4563.6,3.64601],[4563.5,23.426],[4563.4,0.6128],[4563.0,1.09568]],[[4564.3,0.86124577],[4564.7,1.09531],[4564.8,3.2078],[4564.9,2.09523],[4565.1,3.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220855079,[[4564.3,2.1875],[4563.7,3.2078],[4563.5,1.2147],[4563.2,1.09564],[4562.9,1.0957]],[[4564.4,0.43814],[4564.9,1.0],[4565.0,1.1771],[4565.1,3.3892],[4565.3,1.09514]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220900316,[[4568.0,4.5972],[4567.8,22.7],[4567.3,1.09464],[4566.7,31.546]],[[4568.7,3.781],[4569.1,2.34663],[4569.3,3.2078],[4570.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220946848,[[4562.4,3.7],[4562.2,23.24635],[4561.8,3.2078],[4561.5,1.09605],[4557.4,200.2509]],[[4562.5,3.2078],[4562.6,0.43831],[4563.4,2.65563881],[4563.5,3.4529],[4564.6,1.17498713]]]
["bitfinex-derivatives","ETHF0:USTF0",1756220990388,[[4554.2,2.6737],[4554.1,2.3689],[4554.0,3.2078],[4553.9,23.071],[4553.5,0.43918]],[[4555.3,1.09754],[4555.4,3.5891],[4555.6,3.2078],[4555.7,1.09745],[4556.3,3.76236523]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221034716,[[4562.4,3.2078],[4562.3,0.43834],[4562.2,3.5853],[4561.8,22.762],[4561.6,1.09602]],[[4563.0,0.43828],[4563.1,1.4459],[4563.2,1.2346],[4563.3,2.2255],[4563.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221042934,[[4560.7,1.3945],[4560.6,1.1658],[4560.5,3.2078],[4560.4,2.2094],[4560.3,21.797]],[[4561.3,3.4777],[4561.5,0.43842],[4561.8,3.2078],[4562.2,1.0959],[4562.7,1.09576]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221085366,[[4552.9,1.4779],[4552.8,5.864],[4552.4,12.42],[4551.7,1.09839],[4551.6,31.607]],[[4553.7,2.2004],[4553.8,5.9255],[4554.0,1.09786],[4554.3,0.22194872],[4554.6,1.09773]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221122083,[[4552.8,22.698],[4552.6,1.2277],[4552.5,3.7155],[4551.7,1.09838],[4551.4,32.71244]],[[4553.0,0.43923],[4553.4,3.5902],[4553.9,1.09786],[4554.2,1.09781],[4554.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221175723,[[4550.9,26.83993],[4550.3,2.19746],[4549.9,0.25380573],[4549.6,2.19777],[4546.7,4.9999]],[[4551.0,0.6842952],[4551.5,2.6626],[4551.8,2.3333],[4552.3,1.09826],[4552.6,1.09818]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221184036,[[4552.4,1.5052],[4552.3,22.626],[4551.9,0.43933],[4551.0,1.09856],[4550.3,21.97423]],[[4552.6,0.43927],[4553.0,3.5403],[4553.4,1.09799],[4553.9,0.25546473],[4554.3,19.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221228857,[[4549.0,22.507],[4548.8,0.43963],[4548.1,31.652],[4548.0,1.58358],[4547.9,1.043]],[[4549.1,2.1864],[4549.2,1.2038],[4549.4,0.43958],[4550.0,1.0988],[4550.2,0.46430942]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221273606,[[4546.7,0.4397],[4546.5,0.43985],[4545.7,1.09982],[4545.4,0.22633727],[4543.4,22.00758]],[[4546.8,1.3954],[4547.2,1.1773],[4547.4,2.312],[4548.6,1.09914],[4548.8,0.22352844]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221322334,[[4549.9,2.64303],[4549.2,1.09897]],[[4550.0,2.2405],[4550.1,5.940545],[4551.2,0.43941],[4566.8,10.2550836]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221331340,[[4546.4,26.8052],[4546.0,31.662],[4545.6,1.09985],[4545.3,4.30772],[4545.2,0.21637829]],[[4546.5,3.2078],[4546.9,3.6833],[4547.0,1.2451],[4547.6,0.65669988],[4548.1,1.17779728]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221372471,[[4543.6,31.723],[4542.4,3.2078],[4542.3,1.10065],[4542.0,1.31788317],[4540.3,22.02261]],[[4544.0,3.2078],[4545.5,1.31960667],[4545.6,0.21779591],[4545.8,1.56927794],[4545.9,1.09979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221418208,[[4538.4,53.872],[4537.8,1.2229],[4537.7,3.2078],[4537.2,0.20381699],[4536.7,1.102]],[[4538.5,4.781],[4539.0,0.44059],[4539.4,3.2078],[4539.8,1.10127],[4540.1,1.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221461635,[[4541.3,15.7758],[4540.7,3.2078],[4540.5,0.44043],[4540.3,31.708],[4538.6,0.22020269]],[[4541.4,1.4483],[4541.6,0.44033],[4541.9,2.2039],[4542.0,1.2221],[4542.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221470339,[[4541.0,7.14018],[4540.5,3.2078],[4540.2,1.10116],[4539.9,1.10124],[4538.1,24.72463011]],[[4541.6,2.2039],[4541.7,1.4483],[4541.8,3.2078],[4541.9,1.2221],[4543.1,1.30551816]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221518978,[[4551.9,3.2078],[4551.3,32.10939],[4550.5,1.09868],[4550.2,1.09875],[4549.6,2.19778]],[[4553.4,3.2078],[4553.6,1.1627],[4553.9,1.09789],[4554.3,0.21912126],[4554.5,54.67474]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221561914,[[4552.5,21.812],[4552.0,3.2078],[4551.7,31.667],[4551.5,0.19382443],[4550.9,1.09861]],[[4553.3,3.2078],[4553.6,0.43918],[4554.2,1.09783],[4554.8,1.31761179],[4555.9,1.17693584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221606137,[[4560.9,22.12748],[4560.5,3.2078],[4560.1,1.09641],[4559.8,1.09647],[4559.6,0.19234796]],[[4561.0,3.7168],[4561.1,1.2482],[4561.3,3.2078],[4561.8,0.43841],[4562.5,1.09584]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221616041,[[4559.8,0.2827],[4559.7,0.4386],[4559.6,21.87852723],[4559.5,31.589],[4559.3,3.2078]],[[4559.9,1.3754],[4560.0,0.57166652],[4560.1,1.2706],[4560.3,4.38403177],[4560.4,2.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221659178,[[4565.1,21.652],[4564.7,0.43812],[4564.4,3.2078],[4564.0,1.09547],[4563.9,0.18643189]],[[4565.3,1.4056],[4565.5,3.2078],[4565.8,0.43802],[4566.4,1.09491],[4566.7,1.09485]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221707308,[[4561.6,14.832],[4561.0,40.8],[4560.9,1.1957],[4560.5,32.00851],[4560.3,0.18549627]],[[4561.7,5.9147],[4561.9,0.43839],[4562.7,1.16682931],[4562.9,1.09573],[4563.5,23.46787241]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221751051,[[4556.3,24.0741],[4556.2,0.43892],[4555.6,1.09747],[4555.4,3.2078],[4551.7,2.70516111]],[[4556.4,3.2078],[4556.9,1.3895],[4557.3,2.2527],[4558.5,1.09679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221801682,[[4554.3,3.5199],[4554.2,21.682],[4553.9,0.43914],[4553.8,0.0024],[4553.1,44.0078]],[[4554.4,4.698],[4554.9,2.3387],[4555.2,1.2593],[4555.8,1.09743],[4556.1,0.18268006]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221809993,[[4551.6,3.2078],[4550.4,1.0987],[4548.3,1.92649251],[4547.3,2.70516111],[4544.5,8.803]],[[4552.6,3.2078],[4553.6,1.09797],[4554.3,2.19557]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221850209,[[4551.1,2.1004],[4551.0,1.2254],[4550.9,1.5015],[4550.7,0.43945],[4548.3,4.12490251]],[[4551.8,5.84484969],[4552.5,1.0982],[4552.6,3.2078],[4552.8,1.09814],[4553.0,1.17270382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221899040,[[4549.9,21.675],[4549.4,3.2078],[4549.3,1.3834],[4549.2,4.01769],[4549.1,31.651]],[[4550.0,3.4277],[4550.1,0.43951],[4550.2,1.3856],[4550.7,3.2078],[4551.1,1.09855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221946084,[[4551.4,25.0275],[4551.3,3.2078],[4550.7,1.09864],[4550.4,1.09869],[4549.2,24.17812]],[[4552.3,1.192],[4552.4,5.5888],[4552.7,1.09816],[4553.0,1.09811],[4553.8,23.3158072]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221954580,[[4550.7,2.3171],[4550.5,0.9125],[4550.1,1.3962],[4549.5,3.2078],[4548.9,40.8]],[[4551.3,3.2078],[4551.5,1.192],[4551.9,1.09838],[4552.5,1.17270382],[4552.9,21.96235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756221998905,[[4545.7,3.4933],[4545.4,8.082],[4545.2,4.2594],[4544.0,1.10024],[4542.9,2.20106]],[[4545.8,3.81335458],[4546.1,3.2078],[4546.3,2.66938015],[4546.5,1.09967],[4546.8,3.04431552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222044144,[[4541.1,2.4086],[4540.7,1.49172],[4540.1,31.708],[4540.0,1.1012],[4539.8,1.10125]],[[4541.4,0.44035],[4541.9,5.0957],[4542.0,3.2078],[4542.1,0.18965667],[4542.2,1.10071]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222091877,[[4545.5,2.6865],[4545.4,21.483],[4545.3,0.43997],[4545.2,3.2078],[4545.0,1.0504]],[[4545.6,1.383],[4545.8,0.43993],[4546.0,2.3878],[4546.6,1.09964],[4546.8,1.09958]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222101588,[[4548.2,5.4882],[4547.4,0.17583993],[4547.2,1.09948],[4546.9,1.09954],[4545.8,2.19964]],[[4549.3,3.2078],[4549.4,1.09895],[4549.7,1.09888],[4549.9,0.22483959],[4550.0,1.18400482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222153629,[[4540.9,23.6535],[4540.6,3.2078],[4540.5,0.44043],[4540.0,1.1012],[4539.9,0.18218962]],[[4541.0,1.97810049],[4541.1,0.44038],[4541.4,3.638],[4541.6,1.18400482],[4541.7,1.10083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222195663,[[4539.6,24.5528],[4539.0,1.10146],[4538.8,1.10151],[4538.6,31.73],[4538.2,2.20332]],[[4540.7,2.3302],[4540.9,1.2368],[4541.0,1.101],[4541.2,1.10095],[4541.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222236502,[[4530.5,1.7971],[4530.1,0.44144],[4530.0,22.083],[4529.9,3.2078],[4529.2,1.10384]],[[4530.8,1.4127],[4530.9,2.25],[4531.0,1.2313],[4531.1,0.44136],[4531.2,1.57785992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222246419,[[4533.1,3.2078],[4532.6,1.0742],[4532.5,22.173],[4532.4,31.788],[4532.3,0.7261]],[[4533.2,2.7112],[4534.2,3.2078],[4534.4,1.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222289748,[[4527.5,22.465],[4527.0,1.83855],[4526.9,3.3961],[4526.7,31.793],[4526.6,3.2078]],[[4527.8,3.2078],[4528.0,3.81656],[4528.7,1.10398],[4529.0,1.28619917],[4529.7,22.07494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222331676,[[4528.2,54.048],[4527.9,3.3921],[4527.8,3.2078],[4527.5,0.17915904],[4527.4,0.0901]],[[4528.3,1.4924],[4528.4,3.484],[4528.5,0.44161],[4529.1,3.2078],[4529.3,1.10384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222377302,[[4522.8,2.2332],[4522.6,31.9301],[4522.3,0.0906],[4521.8,0.00581294],[4521.1,1.10582]],[[4523.7,3.6705],[4523.8,3.2078],[4524.6,1.105],[4524.9,0.18209091],[4525.2,23.20191]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222385217,[[4523.9,2.2332],[4523.7,16.098],[4523.6,0.1021],[4523.3,0.44212],[4523.2,3.2078]],[[4524.1,3.6705],[4524.2,3.2078],[4524.7,0.44199],[4525.7,1.10473],[4526.3,1.18249654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222426934,[[4527.6,6.606],[4527.3,3.2078],[4527.2,31.8],[4527.1,0.17485351],[4526.8,41.90445]],[[4528.0,1.514],[4528.1,3.5387],[4528.6,3.2078],[4529.5,1.10382],[4529.6,0.17699884]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222473378,[[4523.5,21.87],[4523.4,2.3943],[4523.3,0.44213],[4523.2,3.7395],[4522.7,0.17975027]],[[4524.1,1.5069],[4524.2,3.4613],[4524.3,3.2078],[4524.4,0.44204],[4525.1,1.10492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222515510,[[4526.4,2.3081],[4526.3,3.2078],[4526.1,21.819],[4525.4,32.94781],[4525.1,1.10489]],[[4527.1,1.47],[4527.2,2.3282],[4527.5,4.4175],[4528.0,1.10421],[4528.7,0.22282311]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222561433,[[4532.1,3.3761],[4532.0,21.758],[4531.7,40.8],[4531.5,3.2078],[4530.6,0.17912847]],[[4532.4,3.4242],[4532.5,3.2078],[4533.4,1.10282],[4533.8,1.10274],[4534.5,22.05146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222570943,[[4529.4,21.741],[4529.1,1.0438],[4528.8,3.2078],[4528.0,31.792],[4527.5,1.10426]],[[4529.5,5.38511],[4529.9,1.10368],[4530.0,3.2078],[4530.2,1.1036],[4530.7,1.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222616484,[[4528.5,21.684],[4528.0,0.8783],[4527.9,1.0164],[4527.6,72.61],[4527.5,3.2078]],[[4528.7,2.6244],[4529.3,3.2078],[4529.4,1.10379],[4529.6,1.10374],[4530.0,1.10365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222664813,[[4525.8,12.516],[4525.6,0.8791],[4525.5,4.236],[4525.2,0.44192],[4524.5,1.10498]],[[4526.1,0.44184],[4526.7,1.10446],[4526.9,3.2078],[4527.1,1.10437],[4532.6,1.95293207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222706356,[[4521.8,0.0042],[4521.6,21.591],[4521.4,0.44229],[4521.2,3.2102],[4520.7,1.10592]],[[4522.5,3.2078],[4522.6,1.83278],[4522.8,2.2259],[4522.9,1.2062],[4523.7,1.10521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222715855,[[4522.2,3.212],[4522.1,22.03322],[4521.9,31.855],[4521.8,40.8024],[4521.3,1.10576]],[[4522.8,6.8243],[4522.9,1.2062],[4523.0,0.44215],[4523.9,1.10515],[4524.1,3.39270654]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222761986,[[4516.1,22.02481],[4516.0,35.0878],[4515.8,0.17290071],[4515.2,1.10726],[4514.9,1.14653]],[[4516.4,1.4938],[4516.5,2.2836],[4517.1,3.2078],[4517.2,0.44272],[4517.8,1.10664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222808926,[[4516.3,21.57],[4516.0,0.4941],[4515.9,0.70004],[4515.5,3.2078],[4515.4,0.0045]],[[4516.4,2.3297],[4516.8,0.44276],[4516.9,3.2078],[4517.6,1.10669],[4517.9,1.10662]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222853653,[[4511.3,0.4568],[4511.2,0.44329],[4511.0,54.194],[4510.9,3.2078],[4510.1,1.10851]],[[4511.9,1.4363],[4512.1,2.3047],[4512.2,1.269],[4512.3,3.2078],[4512.9,0.44314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222862063,[[4512.8,22.366],[4512.7,36.9987],[4512.6,0.44316],[4512.5,3.2078],[4511.9,0.1757583]],[[4513.5,3.2078],[4513.6,3.14837],[4513.7,2.3047],[4514.2,1.10753],[4514.5,1.10747]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222905289,[[4518.7,23.0258],[4518.5,0.44258],[4518.2,3.2078],[4517.8,1.10663],[4512.5,3.89321347]],[[4519.3,1.2648],[4519.5,2.2992],[4519.9,4.39029654],[4520.7,1.57785992],[4522.0,22.11275]]]
["bitfinex-derivatives","ETHF0:USTF0",1756222954422,[[4517.7,24.3912],[4517.1,0.44272],[4517.0,3.2078],[4516.5,1.10695],[4516.3,31.887]],[[4517.8,3.00475],[4518.1,5.5582],[4518.3,1.10652],[4518.6,1.10645],[4519.6,12.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223002963,[[4512.9,3.2078],[4512.3,0.44318],[4511.5,1.14670941],[4511.1,3.89321347],[4510.4,7.26641237]],[[4514.9,3.2078],[4515.2,22.14606],[4516.2,24.35511],[4516.6,22.13912],[4523.6,9.3998971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223012275,[[4513.1,25.6252],[4512.8,0.44314],[4512.2,3.2078],[4512.0,1.10805],[4506.2,7.80024465]],[[4513.5,0.44308],[4513.6,5.6336],[4513.7,1.4172],[4514.0,1.10758],[4514.8,2.21479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223056311,[[4511.1,1.4372],[4510.8,12.912],[4510.3,1.10846],[4510.2,3.2078],[4510.1,1.10851]],[[4511.2,3.2078],[4511.5,3.22078],[4511.6,2.2079],[4512.5,1.10796]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223106940,[[4508.8,2.2407],[4508.3,3.2078],[4507.3,1.1092],[4507.0,1.10927],[4505.9,224.00924]],[[4508.9,5.8374],[4509.0,0.44352],[4509.3,1.10874],[4509.5,1.10869],[4509.7,1.10865]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223161771,[[4516.3,0.4428],[4515.7,28.9568],[4515.6,1.10717],[4515.3,1.10725],[4514.6,2.21481]],[[4516.7,1.5131],[4516.8,4.3994],[4517.1,0.44273],[4517.5,1.18249654],[4517.8,1.10665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223163376,[[4516.3,24.9508],[4516.0,0.44283],[4515.9,1.4831],[4515.7,32.08587189],[4515.3,1.10724]],[[4516.4,4.8323],[4516.8,0.44275],[4517.3,3.2078],[4517.7,1.10667],[4518.0,1.10659]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223207287,[[4510.7,30.9997],[4510.5,0.44337],[4510.4,31.894],[4509.9,3.2078],[4509.6,1.28175631]],[[4511.6,0.44327],[4511.8,1.2757],[4511.9,2.2485],[4512.6,1.10794],[4521.7,12.53319614]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223256642,[[4516.9,2.53374],[4516.8,19.2214],[4516.2,1.10701],[4516.0,1.10706],[4515.6,31.911]],[[4517.6,0.44267],[4517.7,1.3769],[4517.8,5.4592],[4517.9,1.2301],[4518.3,1.10652]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223306067,[[4512.4,15.275],[4512.1,3.4241],[4511.8,0.44323],[4511.7,0.06519872],[4511.1,1.10828]],[[4512.5,1.3937],[4512.6,2.2825],[4512.7,0.44315],[4513.0,1.1687],[4513.4,4.31552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223358615,[[4515.1,2.767182],[4513.6,5.1390523]],[[4515.9,3.04614],[4516.3,1.10701],[4516.9,3.2078],[4517.1,2.21365],[4517.9,22.13285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223370114,[[4513.2,2.2447],[4513.1,3.2078],[4512.4,0.2161],[4512.3,0.44319],[4511.8,31.9]],[[4513.3,5.31809],[4513.7,1.10767],[4513.9,1.10759],[4514.0,3.2078],[4514.1,1.10754]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223424950,[[4519.1,2.2726],[4519.0,17.014],[4518.2,3.2078],[4518.0,0.10693803],[4517.2,1.10678]],[[4519.2,0.44252],[4519.6,1.1062],[4519.7,2.1933],[4519.8,1.152],[4519.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223482386,[[4516.5,0.8719],[4516.4,22.8396],[4516.2,3.2078],[4515.4,1.1072],[4514.5,43.0149]],[[4517.0,1.472],[4517.1,1.10682],[4517.3,3.3922],[4517.6,4.31451],[4518.8,2.21283]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223526521,[[4523.4,22.579],[4523.3,33.2402],[4523.1,0.7756],[4522.9,3.2078],[4522.5,0.44219]],[[4523.5,3.5772],[4523.6,1.68249],[4524.2,3.2078],[4524.3,1.10507],[4524.6,2.26264457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223535725,[[4523.3,53.2],[4523.0,1.2188],[4522.9,3.2078],[4522.6,2.227],[4522.3,41.36982324]],[[4523.4,5.85350534],[4523.9,1.10519],[4524.0,4.36545457],[4524.1,1.10513],[4524.5,1.54353943]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223586160,[[4522.9,0.0037],[4522.7,21.276],[4522.4,3.2078],[4521.8,1.10569]],[[4523.3,0.44213],[4523.5,1.154],[4523.6,3.2078],[4523.7,1.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223640398,[[4521.3,22.0287],[4521.1,3.2078],[4520.9,0.5012],[4520.6,31.8638],[4520.2,0.44242]],[[4521.4,8.31141],[4521.7,1.10572],[4522.1,6.52466],[4522.8,22.10928],[4523.7,1.15765457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223696555,[[4523.6,22.1431],[4523.2,3.2091],[4523.0,0.44216],[4522.2,1.10558],[4521.2,2.767182]],[[4523.7,6.94219],[4524.1,2.29546],[4524.3,4.3129],[4524.9,2.20991],[4525.6,29.63677]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223707465,[[4522.6,21.649],[4522.2,0.3556],[4522.0,3.2078],[4521.7,31.843],[4521.2,2.767182]],[[4522.7,8.13259],[4523.2,1.10536],[4523.3,1.10534],[4523.4,3.2078],[4523.8,2.21045]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223757501,[[4522.6,24.9007],[4522.3,41.24222],[4521.7,1.1057],[4521.5,1.10575],[4518.5,27.2691923]],[[4522.7,6.2878],[4523.1,1.2591],[4523.4,1.10533],[4523.6,3.2078],[4523.7,1.10526]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223808949,[[4526.1,24.1128],[4525.7,0.1277],[4525.6,31.818],[4525.1,0.44195],[4525.0,40.8]],[[4526.2,7.3079],[4526.3,0.44184],[4526.7,1.1045],[4527.0,4.31223],[4527.2,1.10439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223860280,[[4519.9,1.8326],[4519.8,0.461],[4519.2,35.0568],[4518.9,0.44256],[4518.3,1.10653]],[[4520.0,7.71595],[4520.4,1.10605],[4520.5,3.2078],[4520.8,1.10594],[4521.2,1.3229805]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223870196,[[4521.3,11.0293],[4521.0,0.44235],[4520.4,4.31381],[4520.2,1.10606],[4517.7,3.95311715]],[[4521.4,3.2015],[4521.5,3.2078],[4521.7,0.44229],[4521.8,2.8947],[4522.3,1.10559]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223922232,[[4520.5,24.8516],[4520.3,0.44241],[4520.1,3.2078],[4519.2,0.16608358],[4519.1,41.90632]],[[4520.6,3.107],[4520.8,0.44237],[4520.9,2.9932],[4521.2,3.2078],[4521.3,0.44233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756223978880,[[4522.4,24.6785],[4522.1,3.2078],[4521.9,0.44226],[4521.7,40.8],[4521.4,1.10576]],[[4522.5,1.9549],[4522.9,3.92493],[4523.0,3.2078],[4523.3,1.10532],[4523.7,11.08946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224032108,[[4524.7,2.0274],[4524.2,0.8749],[4524.1,3.64983],[4523.6,1.10521],[4523.4,32.95627]],[[4524.8,5.92718],[4525.4,1.1048],[4525.5,3.2078],[4525.7,1.10474],[4526.1,1.10463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224082962,[[4524.5,1.573],[4524.4,20.788],[4524.2,1.87273],[4524.1,35.0368],[2947.6,1.4985682]],[[4524.6,3.1244],[4524.7,0.44198],[4525.1,3.2078],[4525.4,1.10481],[4526.3,2.20919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224093472,[[4524.2,15.193],[4524.0,3.2078],[4523.8,1.4307],[4523.6,0.44209],[4522.7,1.10545]],[[4524.3,3.76817452],[4524.8,1.10494],[4525.0,3.2078],[4525.1,1.10489],[4526.0,8.6126933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224142094,[[4523.3,24.2038],[4522.9,1.93175],[4522.8,31.817],[4522.2,0.16821463]],[[4523.4,0.44211],[4524.2,1.10508],[4524.5,1.10501],[4524.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224188832,[[4526.7,2.99],[4526.6,20.919],[4526.5,0.4418],[4526.3,3.2078],[4525.6,1.10472]],[[4527.2,0.44174],[4527.9,1.10417],[4528.0,3.2078],[4531.5,2.212],[4531.6,3.9123111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224242775,[[4530.3,3.2078],[4530.0,1.5543],[4529.8,2.4388],[4528.7,1.10395],[4527.6,4.9773457]],[[4530.4,4.47652],[4530.8,1.10349],[4531.0,1.10343],[4531.3,1.10336],[4531.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224268492,[[4528.7,3.2078],[4528.3,2.5465],[4528.0,22.247],[4527.9,0.44166],[4527.4,1.10428]],[[4528.8,4.35688],[4529.1,1.10389],[4529.4,1.10381],[4529.5,2.20758],[4529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224313916,[[4530.4,2.5143],[4530.2,3.2078],[4530.1,0.44145],[4529.9,22.1104],[4529.4,1.10379]],[[4530.5,4.25652],[4530.8,1.10347],[4531.0,3.2078],[4531.1,1.10339],[4532.9,9.92153101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224367550,[[4529.3,3.2078],[4529.0,0.44156],[4528.8,0.9382],[4528.7,1.4364],[4528.6,1.4216]],[[4529.4,4.29872],[4529.8,1.10371],[4530.1,1.10365],[4530.3,0.17848036],[4530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224419986,[[4526.7,24.3855],[4526.5,3.2078],[4526.1,0.44184],[4525.3,1.27958909],[4525.1,40.8]],[[4526.8,0.44177],[4527.1,1.10437],[4527.2,3.2078],[4527.3,2.3423],[4527.6,2.48147]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224429998,[[4525.8,2.2669],[4525.7,3.49],[4525.5,1.3902],[4525.4,0.44191],[4522.1,22.33394162]],[[4525.9,2.78416],[4526.3,2.48179],[4526.4,3.2078],[4526.6,1.10451],[4527.0,2.20883]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224481934,[[4525.1,3.6801],[4524.9,0.44196],[4524.8,16.489],[4524.3,3.2078],[4524.1,1.20676656]],[[4525.2,0.44194],[4525.5,3.2078],[4525.8,1.10471],[4526.0,3.76635],[4526.1,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224529270,[[4518.5,2.2342],[4518.1,1.3707],[4517.9,0.44264],[4517.8,3.2078],[4517.7,20.927]],[[4518.6,2.70318],[4519.0,4.5],[4519.2,1.10631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224578408,[[4521.8,2.0953],[4521.7,0.9221],[4521.4,25.7852],[4520.8,1.10591],[4518.6,22.12875]],[[4521.9,1.70205],[4522.3,1.10556],[4522.5,3.2078],[4522.6,1.10549],[4523.1,2.21073]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224588723,[[4520.7,4.7845],[4520.4,3.2078],[4520.3,20.786],[4520.1,0.44242],[4519.9,31.865]],[[4520.8,4.82276],[4521.1,1.10584],[4521.2,4.4185],[4521.5,0.4423],[4521.6,1.10573]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224638148,[[4518.2,24.2039],[4517.6,0.44267],[4517.4,44.0078],[4516.9,1.10685],[4516.1,2.2141]],[[4518.3,0.4426],[4518.6,1.2823],[4518.7,1.94294],[4518.8,1.18],[4519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224690466,[[4524.4,1.1176],[4524.3,3.64981],[4523.7,21.33319],[4523.4,1.10526],[4522.7,2.21084]],[[4524.5,0.60741667],[4524.7,1.1304],[4524.8,1.1851],[4524.9,0.8525],[4525.3,1.16850088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224742713,[[4519.4,22.7392],[4519.3,0.4425],[4519.2,3.2078],[4519.0,1.10632],[4518.7,1.10639]],[[4519.5,1.1019],[4520.0,1.1917],[4520.1,3.566746],[4520.3,3.2078],[4521.0,2.28183209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224790554,[[4512.4,21.6937],[4512.3,1.68529],[4511.9,4.3735],[4511.7,1.10813],[4507.4,4.9999]],[[4512.5,2.528],[4512.6,0.8936],[4512.8,0.44315],[4512.9,3.2078],[4513.6,1.10768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224799755,[[4511.5,0.2557],[4511.4,1.72728],[4511.2,1.2697],[4511.0,40.8],[4493.0,10.284358]],[[4511.7,3.4216],[4511.8,0.44324],[4512.0,3.2078],[4512.5,1.10796],[4513.1,1.17595209]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224849474,[[4508.6,0.44355],[4508.2,24.5378],[4507.9,1.10905],[4507.7,40.8],[4507.6,33.04113]],[[4508.7,2.648],[4508.9,0.8851],[4509.4,3.2078],[4509.6,1.393846],[4509.9,1.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224895302,[[4500.7,22.442],[4500.6,40.8],[4500.5,3.2078],[4500.2,31.999],[4500.0,20.2]],[[4500.9,2.711646],[4501.6,1.219],[4502.0,1.2331],[4502.1,2.40370118],[4502.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224944245,[[4502.4,21.849],[4502.1,31.981],[4501.8,3.2078],[4501.3,0.17998201],[4501.2,2.77206425]],[[4502.5,3.4256],[4502.8,3.2078],[4503.0,0.44412],[4503.7,2.503976],[4503.9,1.11008]]]
["bitfinex-derivatives","ETHF0:USTF0",1756224952848,[[4506.6,21.814],[4506.2,40.8],[4505.6,3.2078],[4505.1,0.2704],[4504.9,1.10979]],[[4507.1,4.0],[4507.5,3.2078],[4507.9,1.1091],[4508.3,1.10897],[4508.7,23.50965998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225004078,[[4510.8,21.591],[4510.6,0.0258],[4510.4,3.2078],[4510.0,40.8],[4507.4,2.77206425]],[[4511.4,0.44328],[4511.7,0.9212],[4511.8,1.2304],[4512.1,1.10806],[4512.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225053915,[[4516.8,21.4606],[4516.7,0.44275],[4516.3,3.7955],[4516.2,1.10703],[4515.9,1.1071]],[[4516.9,3.4144],[4517.5,3.2078],[4517.6,0.44268],[4518.7,1.32842847],[4518.8,5.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225102367,[[4510.9,12.6109],[4510.4,3.2078],[4510.2,40.8],[4510.1,31.93],[4506.1,5.14110509]],[[4511.0,1.1343],[4511.4,0.44328],[4511.5,2.0493],[4511.6,3.2078],[4512.0,2.28006416]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225111977,[[4512.3,21.336],[4511.9,40.8],[4511.8,32.4442],[4511.7,0.0187],[4511.6,3.2078]],[[4512.4,3.1836],[4512.8,0.44315],[4512.9,3.2078],[4513.6,1.10768],[4513.9,1.10761]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225164812,[[4515.3,3.2078],[4512.1,2.77206425],[4511.3,3.95469623],[4507.7,259.257],[4481.5,8.886]],[[4515.4,2.41349],[4515.7,1.10716],[4516.0,4.3149],[4516.2,2.2141],[4516.3,0.17781242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225216146,[[4514.2,4.3385],[4514.1,0.44301],[4513.5,1.10767],[4513.3,41.90773],[4512.8,34.67306425]],[[4514.3,1.59019],[4514.7,1.9952],[4514.8,1.10737],[4514.9,0.1911561],[4515.2,1.10727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225268373,[[4507.7,21.215],[4507.6,3.2078],[4506.4,31.967],[4505.5,40.8],[4505.4,0.22519576]],[[4508.4,4.3259],[4508.8,1.1938],[4508.9,0.7975],[4509.0,0.44352],[4509.1,0.22011076]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225276882,[[4509.3,17.591],[4509.1,3.2078],[4508.9,0.44352],[4508.3,1.10895],[4508.0,1.10902]],[[4509.7,0.44345],[4510.0,5.165],[4510.5,1.10843],[4511.0,1.10832],[4512.0,24.10893148]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225325032,[[4513.5,32.9468],[4513.1,3.2078],[4512.6,1.1079],[4512.3,1.10797],[4512.1,0.17388138]],[[4514.5,4.31524],[4514.6,1.8714],[4514.8,1.10737],[4515.4,1.10722],[4515.8,22.14262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225369160,[[4515.9,21.127],[4515.8,4.1805],[4515.4,40.8],[4514.9,1.28132884],[4514.6,1.1074]],[[4516.1,1.52222],[4516.5,0.7669],[4516.7,1.1069],[4516.9,3.2078],[4517.4,2.21348]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225404282,[[4512.7,21.113],[4512.4,0.5911],[4512.1,4.1491],[4510.7,40.8],[4507.8,5.14110509]],[[4512.8,2.8685],[4512.9,0.44314],[4513.2,3.2078],[4513.3,1.10776],[4513.5,1.10771]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225433096,[[4511.4,21.6352],[4511.3,31.91],[4511.0,0.9038],[4510.7,3.2078],[4508.5,3.95469623]],[[4511.5,2.1076],[4511.6,0.44326],[4511.8,0.7511],[4511.9,3.2078],[4512.2,1.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225481839,[[4509.8,1.3418],[4509.7,3.2078],[4509.2,31.917],[4508.7,2.77177472],[4507.9,3.95469623]],[[4510.1,2.0076],[4510.2,0.4434],[4510.5,0.7298],[4510.8,1.29837353],[4511.0,1.10832]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225532882,[[4511.5,20.996],[4511.1,3.2078],[4510.7,40.8],[4509.0,3.95469623],[4506.6,7.9110448]],[[4511.8,3.2078],[4512.0,0.7437],[4512.1,1.0227],[4512.3,0.9845],[4513.1,1.10779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225583134,[[4514.2,20.977],[4513.7,0.44305],[4513.1,3.2078],[4513.0,1.1078],[4512.7,41.90787]],[[4514.4,3.65079],[4515.1,0.9615],[4515.2,2.73088],[4515.4,1.32817501],[4515.8,2.21428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225638063,[[4519.2,0.0189],[4519.1,0.1315],[4519.0,0.9707],[4518.9,3.2078],[4518.8,20.922]],[[4519.3,2.09991],[4519.6,3.2078],[4520.1,1.32528889],[4520.4,1.10601],[4521.2,2.21164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225647669,[[4519.1,1.1022],[4519.0,3.2078],[4518.8,0.44255],[4518.2,1.10654],[4517.9,1.10661]],[[4519.3,1.9103],[4519.4,1.1385],[4520.1,1.10607],[4520.2,5.20605],[4520.6,4.31377]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225699516,[[4519.4,21.4779],[4519.0,4.2339],[4518.7,0.44256],[4518.1,1.10654],[4518.0,0.17233144]],[[4519.5,4.72398],[4519.8,3.2078],[4520.0,1.10612],[4520.2,1.10607],[4520.8,14.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225754249,[[4518.9,0.6225],[4518.8,0.0317],[4518.6,0.44257],[4518.4,0.9435],[4518.0,4.31438]],[[4519.0,4.00384],[4519.3,1.10629],[4519.5,1.10623],[4519.6,3.2078],[4520.0,1.10611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225809001,[[4522.2,22.72582],[4522.0,3.2078],[4521.5,1.10573],[4521.0,72.667],[4518.0,5.14110509]],[[4522.6,1.3442],[4522.7,1.07748],[4523.1,4.31315],[4523.7,1.5022458],[4524.1,2.21023]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225817999,[[4521.8,1.3958],[4521.2,20.77],[4521.1,3.2078],[4520.7,1.10593],[4520.4,1.10598]],[[4521.9,0.44225],[4522.0,4.07],[4522.2,1.5235],[4522.5,1.10551],[4522.7,1.10546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225862644,[[4528.4,10.0336],[4528.3,3.2078],[4527.6,31.835],[4527.3,1.10429],[4527.0,1.10437]],[[4529.0,0.6442],[4529.9,3.2078],[4530.2,1.2036],[4530.4,1.10355],[4530.9,23.23964232]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225911782,[[4525.0,1.5466],[4524.9,0.44194],[4524.5,21.048],[4524.4,4.31279],[4524.0,1.10509]],[[4525.4,0.4419],[4525.7,0.63430617],[4525.8,4.0866],[4526.0,1.5113],[4526.2,1.10457]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225965511,[[4524.1,21.7702],[4523.7,2.1552],[4523.6,3.2078],[4523.4,0.4421],[4522.8,0.17928244]],[[4524.2,4.31552],[4524.5,1.10499],[4524.7,1.10495],[4524.8,3.2078],[4525.0,2.20977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756225976624,[[4523.9,23.7154],[4523.6,0.8187],[4523.5,0.44209],[4523.0,3.2078],[4522.8,1.10539]],[[4524.0,3.25],[4524.1,0.44203],[4524.2,1.10506],[4524.3,0.6235],[4524.6,4.31279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226023957,[[4517.0,22.2127],[4516.6,31.858],[4516.3,0.44279],[4516.1,3.2078],[4515.5,41.90718]],[[4517.1,1.34402],[4517.3,3.2078],[4517.5,1.10672],[4517.6,0.8116],[4517.9,2.21323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226074308,[[4514.1,20.9719018],[4513.8,3.65083],[4513.0,1.10778],[4512.8,1.10785],[4511.5,0.21988269]],[[4514.2,0.8333],[4514.3,0.443],[4514.9,1.10734],[4515.0,3.2078],[4515.2,1.10727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226125132,[[4514.9,31.912],[4514.3,3.2078],[4513.7,40.8],[4513.6,0.17380969],[4512.1,2.7605163]],[[4515.0,1.88732],[4515.2,3.2078],[4515.4,1.10723],[4515.5,1.1072],[4515.9,1.10709]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226134149,[[4514.0,20.86],[4513.9,3.2078],[4513.5,31.901],[4513.3,0.1791479],[4512.3,40.8]],[[4514.1,1.26311],[4514.5,0.6243],[4514.7,1.10739],[4515.1,1.1073],[4515.8,22.14275]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226185072,[[4523.0,20.809],[4522.9,0.44214],[4522.7,3.2078],[4522.4,1.10547],[4522.2,1.10552]],[[4523.1,1.18892801],[4523.4,0.8272],[4523.6,2.59168118],[4523.7,3.2078],[4524.5,1.10499]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226236605,[[4526.6,21.2727],[4526.2,31.835],[4525.8,3.2078],[4525.2,1.10482],[4523.8,2.7605163]],[[4526.7,3.28848],[4526.8,3.2078],[4527.1,1.10438],[4527.3,1.10433],[4528.0,22.08323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226290943,[[4522.2,21.19022],[4521.8,0.3207],[4521.6,1.10571],[4521.5,44.0078],[4521.3,1.10578]],[[4522.3,2.0873],[4522.9,3.2078],[4523.3,1.10532],[4523.6,1.10524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226342469,[[4523.5,20.714],[4523.4,3.2078],[4523.2,31.844],[4522.4,0.17265648],[4522.2,40.8]],[[4524.6,3.2078],[4524.8,0.7924],[4525.1,0.5393],[4525.4,0.44192],[4526.4,1.10456]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226353072,[[4522.1,3.2078],[4521.9,31.838],[4521.6,0.2653],[4520.8,2.7605163],[4520.0,3.95469623]],[[4522.3,0.807],[4522.6,0.44219],[4523.2,1.10535],[4523.5,3.2078],[4523.6,1.10525]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226410816,[[4525.0,20.721],[4524.9,3.2078],[4524.4,73.74205],[4522.7,2.7605163],[4516.2,12.657671]],[[4525.7,0.708],[4525.8,0.5116],[4526.3,4.31242],[4526.5,1.10457],[4530.9,5.06350385]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226459741,[[4526.1,3.2078],[4525.7,20.821],[4524.9,31.823],[4524.5,2.7605163],[4524.2,40.8]],[[4527.0,0.7545],[4527.1,3.9402],[4527.3,0.44174],[4528.0,1.10421],[4528.3,1.10413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226509583,[[4529.3,3.6505],[4529.2,20.699],[4528.8,32.75047],[4528.0,1.10414],[4527.7,41.9042]],[[4529.4,0.9688],[4529.5,0.44151],[4530.1,1.10363],[4530.3,1.4456],[4530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226545603,[[4527.6,21.144],[4527.5,3.2078],[4527.2,0.5067],[4526.9,0.44175],[4526.4,33.08559865]],[[4527.7,3.12898],[4528.0,0.4782],[4528.2,1.1041],[4528.4,1.10403],[4529.7,1.18892801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226568630,[[4528.4,15.627],[4528.2,3.2078],[4527.8,0.3173],[4527.6,0.44168],[4526.1,40.8]],[[4528.5,0.4416],[4528.8,4.28723],[4529.1,3.2078],[4529.2,3.31152],[4531.4,2.72650207]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226629087,[[4529.9,0.44146],[4529.7,20.667],[4529.3,4.3116],[4529.1,1.10385],[2987.8,1.47701164]],[[4530.0,1.10356],[4530.2,0.6928],[4530.6,1.6052],[4531.3,0.21757583],[4531.9,6.76541]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226682026,[[4527.4,21.3939],[4527.0,3.2078],[4526.7,1.10444],[4526.4,1.10451],[4525.8,40.8]],[[4527.5,1.324],[4527.6,0.44169],[4528.0,0.4762],[4528.2,1.10411],[4528.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226693727,[[4526.4,3.2078],[4523.3,5.36210509],[2867.2,1.54168132],[2847.1,1.5524596],[2827.0,1.56323788]],[[4527.1,2.6795],[4527.3,1.10431],[4527.6,1.10424],[4527.8,3.2078],[4528.9,0.22109606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226748670,[[4532.6,22.5455],[4532.5,3.2078],[4532.2,0.44123],[4531.3,40.9766577],[4531.2,1.10333]],[[4532.7,1.0708],[4533.0,0.4602],[4533.1,0.6846],[4533.4,1.10283],[4533.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226797123,[[4532.1,1.5466],[4531.8,0.2457],[4531.5,0.44131],[4531.4,20.63],[4530.9,1.10342]],[[4532.2,3.8616],[4532.5,1.1247],[4533.0,2.20586],[4533.4,23.24297785],[4533.5,31.35292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226848152,[[4528.6,1.1377],[4528.5,20.638],[4528.1,0.0463],[4528.0,3.2078],[4527.5,1.28439696]],[[4528.7,1.81168],[4528.9,0.6331],[4529.0,3.681],[4529.1,1.10388],[4529.3,1.10384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226859759,[[4527.9,24.9795],[4527.4,0.4417],[4527.3,0.0463],[4526.9,1.10438],[4526.2,0.17876522]],[[4528.0,3.35995],[4528.3,1.10406],[4528.5,4.31183],[4529.8,24.28175],[4530.6,24.04917686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226921089,[[4529.4,20.615],[4529.3,0.44152],[4528.8,4.31171],[4528.6,1.10396],[4528.3,72.61]],[[4529.5,0.5917],[4529.6,0.44149],[4529.9,1.0361],[4530.2,1.10361],[4532.2,53.87163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756226973240,[[4537.7,3.64851],[4537.1,20.947],[4536.9,1.10197],[4536.5,1.10205],[4534.9,22.04888]],[[4537.8,0.61108586],[4537.9,1.17411739],[4538.3,1.07405],[4538.4,1.55957019],[4538.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227020963,[[4539.7,0.44051],[4539.6,24.1538],[4538.9,1.10146],[4538.7,1.10152],[4538.6,40.8]],[[4540.0,0.44049],[4540.2,0.1],[4540.5,4.7482],[4540.8,1.10105],[4541.0,1.18998]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227031166,[[4541.0,21.019],[4540.8,0.4404],[4540.6,3.2078],[4539.7,1.27273361],[4538.3,4.9644383]],[[4541.2,1.02887],[4541.8,0.4393],[4541.9,1.10077],[4542.1,3.2078],[4542.5,1.18963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227080800,[[4537.8,21.49],[4537.5,0.44072],[4537.3,0.3068],[4537.2,0.347],[4537.1,3.2078]],[[4537.9,1.40599],[4538.2,3.2078],[4538.4,1.10163],[4538.5,1.1016],[4538.9,1.10149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227124532,[[4540.3,21.348],[4539.8,0.2228],[4539.7,0.44051],[4539.6,0.5582],[4539.5,0.3538]],[[4540.4,2.03134],[4540.9,3.2078],[4541.1,1.10097],[4541.4,1.1009],[4541.8,22.01599]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227170078,[[4544.7,21.593],[4544.4,3.8005],[4544.3,1.0217],[4543.4,1.10039],[4543.2,1.10044]],[[4544.8,1.00322],[4545.0,0.4143],[4545.2,1.68448],[4545.5,1.0999],[4545.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227222498,[[4539.0,22.2788],[4538.7,3.2078],[4538.5,31.734],[4538.4,0.57583],[4537.6,40.8]],[[4539.1,1.01407],[4539.5,1.10136],[4539.8,4.1774],[4539.9,1.10126],[4540.5,21.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227231306,[[4537.9,4.1996],[4537.5,0.44072],[4537.2,21.3431],[4536.9,1.10195],[4532.4,4.9999]],[[4538.0,0.44068],[4538.3,1.10163],[4538.6,0.3979],[4538.7,0.586],[4538.8,1.10153]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227284051,[[4539.4,21.5905],[4539.2,0.5557],[4539.0,0.44057],[4538.9,3.2078],[4538.5,1.10156]],[[4539.5,1.99903],[4539.8,1.10127],[4540.1,1.10121],[4540.6,3.2078],[4541.4,1.17326498]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227335005,[[4545.9,3.2078],[4545.5,0.5351],[4545.1,0.43998],[4544.5,32.8061],[4544.2,1.10018]],[[4546.0,1.9775],[4546.5,1.09965],[4546.8,1.09957],[4546.9,3.2078],[4547.2,21.98992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227385632,[[4548.4,3.2078],[4547.9,0.6974],[4547.8,1.2182],[4546.0,1.2728229],[4544.8,2.20006]],[[4548.5,2.40155],[4548.9,1.09905],[4549.1,1.09901],[4549.3,22.308],[4555.7,6.2596977]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227394932,[[4550.2,4.9587],[4549.7,0.43954],[4549.0,40.8],[4548.9,1.09903],[4548.6,1.09911]],[[4550.3,0.43948],[4550.8,3.0605],[4551.3,1.09848],[4551.6,22.24],[4551.9,25.17468]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227439072,[[4552.1,0.43931],[4551.9,3.9093],[4551.7,21.997],[4551.3,1.09848],[4545.1,7.9110448]],[[4552.3,0.4393],[4552.8,2.0049],[4553.1,1.09806],[4553.3,1.09801],[4553.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227493213,[[4554.2,3.2078],[4553.8,21.847],[4553.7,0.0127],[4553.2,0.0017],[4552.3,1.93099255]],[[4554.3,2.4786],[4554.6,1.0977],[4554.7,1.09767],[4555.2,2.19513],[4555.3,0.17906919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227544350,[[4554.4,4.6686],[4554.3,21.431],[4554.2,0.43911],[4554.0,0.6965],[4553.7,1.54294521]],[[4554.5,3.73318],[4555.0,2.19519],[4555.3,3.2078],[4556.5,2.19451],[4556.9,0.17692762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227558555,[[4556.0,23.4955],[4555.9,3.64675],[4555.4,1.54294521],[4555.3,1.0975],[4554.9,33.55299255]],[[4556.1,2.77393],[4556.5,1.59295],[4557.6,3.2078],[4558.6,21.93497]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227607693,[[4558.2,0.6003],[4558.1,3.2078],[4557.5,21.971],[4557.4,0.4388],[4556.7,1.53708467]],[[4558.3,1.15162],[4558.8,3.2078],[4559.0,1.2275],[4559.2,1.09659]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227657829,[[4552.6,3.2078],[4552.4,21.551],[4552.2,0.6734],[4552.0,0.0708],[4551.9,0.43933]],[[4552.7,2.40386],[4553.3,1.09802],[4553.4,3.2078],[4553.6,1.09795],[4554.8,23.13046149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227704359,[[4549.7,3.6984],[4549.4,16.075],[4549.2,1.08669],[4548.9,0.0453],[4548.4,32.75517]],[[4549.8,1.9556],[4549.9,0.43953],[4550.4,1.09872],[4550.6,1.09867],[4552.0,23.14406149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227714660,[[4548.4,26.7225],[4547.5,40.8453],[4546.9,1.09951],[4546.8,0.17263347],[4546.6,2.1992]],[[4548.5,3.67676],[4548.8,1.09908],[4549.2,1.09898],[4549.5,3.2078],[4550.1,16.40954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227761295,[[4547.4,0.9941],[4546.9,21.434],[4546.7,3.2078],[4546.5,1.09964],[4546.0,31.675]],[[4547.5,0.6981],[4547.6,0.43975],[4547.8,0.5159],[4548.5,1.09917],[4551.8,1.94591428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227811347,[[4544.8,22.5104],[4544.3,32.3416],[4544.2,3.2078],[4544.1,0.10122905]],[[4544.9,1.87571],[4545.2,3.7143],[4545.4,1.09993],[4545.6,1.09989],[4546.1,2.19951]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227859087,[[4545.4,22.8049],[4545.0,0.43999],[4544.7,44.0078],[4544.6,31.691],[4542.8,3.95469623]],[[4545.5,1.65655],[4545.9,3.9042],[4546.1,1.09977],[4546.3,1.0997],[4546.8,2.19921]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227911521,[[4539.2,0.4686],[4539.0,12.001],[4538.8,0.3298],[4538.4,3.64844],[4538.0,40.8]],[[4539.3,6.71965],[4539.6,1.10133],[4539.8,1.10129],[4540.0,2.20246],[4540.5,22.0225]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227920526,[[4540.0,0.8253],[4539.9,21.402],[4539.8,0.4405],[4539.5,3.2078],[4539.0,1.10146]],[[4540.1,0.44048],[4540.4,1.8817],[4540.5,3.2078],[4540.7,1.10106],[4543.3,2.74183465]]]
["bitfinex-derivatives","ETHF0:USTF0",1756227969162,[[4544.5,1.1721],[4544.4,21.353],[4544.2,0.44007],[4544.1,3.2078],[4543.7,31.712]],[[4544.6,0.44005],[4545.0,0.7237],[4545.1,1.1638],[4545.2,3.2078],[4545.5,1.09992]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228022002,[[4543.6,22.3986],[4542.6,3.2078],[4540.3,2.7611883],[4539.5,3.95469623],[2746.6,1.60635101]],[[4543.7,0.44013],[4544.1,0.6783],[4544.2,1.59942],[4544.3,3.8871],[4545.2,2.19995]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228073045,[[4533.8,21.773],[4533.6,41.249],[4533.5,3.2078],[4530.0,198.55492],[4529.4,8.886]],[[4533.9,1.77418],[4534.3,0.4909],[4534.4,1.1026],[4534.7,1.10251],[4534.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228084051,[[4533.8,21.4013],[4533.6,0.3455],[4533.2,3.2078],[4533.1,0.4358],[4530.7,2.7611883]],[[4533.9,2.40358346],[4534.0,0.44107],[4534.2,1.10263],[4534.3,8.31042],[4534.6,1.17712149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228137001,[[4531.5,0.4175],[4531.3,21.266],[4530.7,3.2078],[4530.1,40.8],[4529.6,31.94245413]],[[4531.6,3.8035],[4532.1,0.6324],[4532.2,0.4347],[4535.2,1.94591428],[4546.0,268.956471]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228190342,[[4534.0,22.3894],[4533.8,31.762],[4533.5,0.2838],[4533.4,0.5287],[4532.8,0.17330953]],[[4534.1,3.0473508],[4534.3,0.44105],[4534.6,3.2078],[4535.0,1.10246],[4536.1,1.17712149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228240254,[[4531.0,0.2431],[4530.8,0.9038],[4530.7,21.22],[4530.4,31.769],[4530.0,0.21192]],[[4531.1,0.44135],[4531.4,1.2448],[4531.8,0.4143],[4531.9,1.10321],[4532.2,1.10314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228250070,[[4531.7,0.6576],[4531.5,21.217],[4531.1,0.4893],[4530.4,31.769],[4529.7,2.7611883]],[[4531.8,1.68609],[4532.3,1.10311],[4533.1,2.20583],[4533.4,31.778],[4534.7,1.94591428]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228297597,[[4528.0,21.8288],[4527.7,31.805],[4526.8,40.8],[4526.4,2.79962853],[2746.6,1.60635101]],[[4528.1,0.597],[4528.6,0.4186],[4528.8,0.44158],[4529.3,1.10384],[4530.1,2.20727]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228348532,[[4525.3,5.8498],[4524.9,0.1843],[4524.2,40.8],[4524.1,0.10167656],[4523.2,2.7611883]],[[4525.4,0.5884],[4525.5,0.5887],[4525.7,0.44189],[4526.2,1.10458],[4526.3,4.19073537]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228398851,[[4531.4,0.62],[4530.5,3.2078],[4530.4,31.791],[4528.2,2.7611883]],[[4531.5,4.211],[4531.9,0.5272],[4532.0,2.28030149],[4532.2,1.10313],[4532.6,1.56738854]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228409860,[[4529.0,21.5369],[4528.7,3.2078],[4528.6,0.5669],[4528.1,31.791],[4527.3,0.16796]],[[4529.1,2.89845],[4529.8,1.10371],[4529.9,3.2078],[4530.1,1.10365],[4530.8,1.17712149]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228457501,[[4538.9,24.13552383],[4536.8,40.8],[4536.7,31.771],[4536.6,0.1744935],[4535.4,2.12769301]],[[4539.0,2.593],[4539.1,0.44058],[4539.6,1.56738854],[4539.7,1.10131],[4539.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228508731,[[4535.4,52.96941],[4535.2,3.8052],[4535.1,0.5145],[4534.4,4.72047131],[4533.6,3.95469623]],[[4535.5,0.3872],[4535.6,0.44092],[4535.9,1.1316],[4536.2,3.2078],[4536.4,1.10211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228563573,[[4534.6,0.559],[4534.5,24.2338],[4534.3,0.492],[4533.3,40.8],[4533.2,31.92915698]],[[4534.8,0.5705],[4534.9,1.03419],[4535.1,0.3819],[4535.3,1.10236],[4535.6,1.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228572573,[[4533.1,1.24],[4533.0,21.023],[4532.8,3.2078],[4531.0,0.17175108],[4530.7,1.95928301]],[[4533.3,0.44114],[4533.6,0.5535],[4533.9,1.64401],[4534.0,0.4148],[4534.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228627111,[[4538.0,0.1647],[4537.9,4.0],[4537.6,20.969],[4537.5,3.2078],[4537.1,0.00330662]],[[4538.9,3.2078],[4539.3,0.5486],[4539.5,0.5338],[4539.8,1.10129],[4541.2,23.2007403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228676554,[[4543.9,1.0497],[4543.8,3.2078],[4543.2,20.906],[4542.3,40.8],[4541.5,1.95928301]],[[4544.2,0.95118],[4544.5,0.3958],[4544.8,0.5278],[4544.9,1.10006],[4545.2,4.30777]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228721282,[[4549.4,0.1628],[4549.2,20.867],[4548.8,0.2941],[4548.6,3.2078],[4547.2,2.37004967]],[[4549.5,0.5172],[4549.9,0.3946],[4550.2,0.1],[4550.5,3.2078],[4550.6,1.09867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228775912,[[4547.3,0.9819],[4547.2,3.2078],[4547.1,20.857],[4547.0,0.43981],[4546.0,32.75276]],[[4547.4,0.43977],[4547.8,1.09935],[4547.9,0.4984],[4548.0,0.5282],[4548.2,1.09925]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228788726,[[4546.1,25.1061],[4545.1,1.09999],[4545.0,31.68],[4544.8,1.10004],[4544.3,2.20035]],[[4546.2,0.43989],[4546.5,0.4933],[4546.7,1.09961],[4546.8,1.62418],[4547.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228834145,[[4550.1,1.1753],[4550.0,20.83],[4549.9,3.2078],[4549.7,0.43951],[4549.1,1.09895]],[[4550.2,0.43948],[4550.5,0.8973],[4550.6,0.509],[4550.8,1.09855],[4551.1,1.27219139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228890462,[[4545.7,3.2078],[4545.2,14.183],[4544.1,0.10122905],[4543.8,31.658],[4542.0,3.95469623]],[[4546.2,0.43986],[4546.6,0.4769],[4546.8,3.2078],[4547.0,1.09946],[4547.3,1.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228944206,[[4545.1,1.7983],[4544.6,13.9458],[4542.9,31.701],[4542.8,0.17729626],[4542.0,8.886]],[[4545.3,0.002],[4545.8,3.2078],[4546.1,1.09968],[4547.4,21.98773],[4547.5,1.58085492]]]
["bitfinex-derivatives","ETHF0:USTF0",1756228958813,[[4548.0,21.3898],[4547.6,3.2078],[4546.3,31.691],[4544.1,8.886],[4543.7,3.95469623]],[[4548.3,0.97896],[4548.6,0.3973],[4548.8,3.2078],[4549.1,1.3187862],[4549.3,1.09891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229019257,[[4550.1,1.0598],[4550.0,3.64729],[4549.6,20.823],[4549.3,1.09891],[4545.9,6.3288359]],[[4550.2,0.1],[4550.6,0.9286],[4550.7,0.5162],[4551.0,3.2078],[4552.6,23.14341627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229080899,[[4546.3,1.1885],[4546.0,20.8],[4545.9,3.7345],[4544.1,40.8],[4543.8,3.95469623]],[[4546.4,2.83715],[4546.8,1.09954],[4547.0,4.3073],[4548.0,16.064],[4548.3,3.37925627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229140022,[[4547.6,1.3335],[4547.3,20.989],[4546.8,3.2078],[4545.2,40.8],[4544.9,0.17847339]],[[4547.7,0.43972],[4548.0,3.2078],[4548.1,0.9164],[4548.2,1.09922],[4548.4,1.09915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229150750,[[4543.5,3.2078],[4543.3,0.9035],[4543.2,0.54],[4541.2,3.95469623],[4540.5,37.03496519]],[[4544.5,3.2078],[4544.6,0.5112],[4544.7,0.4052],[4545.4,0.6297341],[4545.8,1.18087627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229204586,[[4548.8,0.0076],[4548.7,20.793],[4548.5,3.2151],[4547.5,0.17162837],[4545.6,0.21992696]],[[4548.9,1.0526],[4549.0,0.4222],[4549.8,3.2078],[4550.1,0.43951],[4550.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229258331,[[4547.3,3.2078],[4546.8,31.653],[4546.1,0.17657071],[4545.8,40.8],[4544.2,8.886]],[[4547.4,1.3603],[4547.8,0.3898],[4548.2,4.0],[4548.5,3.2078],[4548.9,1.09908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229311675,[[4546.3,21.2035],[4545.9,3.2078],[4544.2,40.8],[4537.6,12.41430772],[2847.1,1.5524596]],[[4546.9,3.2078],[4547.0,0.43979],[4548.0,1.09925]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229322978,[[4546.5,1.4261],[4545.8,12.34034202],[4544.9,40.8],[4544.1,0.10122905],[4543.8,3.87947116]],[[4546.6,3.2078],[4547.1,0.5234],[4547.2,0.4839],[4547.4,0.417],[4548.5,1.09915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229381633,[[4546.4,0.9835],[4546.1,20.719],[4545.5,3.2078],[4544.4,40.8],[4543.6,0.17617087]],[[4546.5,1.0659],[4546.8,3.64762],[4548.0,8.748],[4548.1,2.19849],[4549.7,21.97702]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229442673,[[4539.6,0.4091],[4539.2,0.3586],[4539.0,3.2078],[4538.6,31.7],[4537.9,40.8]],[[4539.7,1.34429],[4540.0,0.3914],[4540.2,3.2078],[4540.3,1.1011],[4540.6,1.10101]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229491716,[[4542.9,11.915],[4542.6,3.2078],[4542.4,31.89922208],[4539.8,8.886],[4539.3,2.72818685]],[[4543.3,0.9359],[4543.4,0.4218],[4543.5,0.44013],[4544.2,1.10014],[4546.5,1.17244994]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229543356,[[4545.5,20.665],[4544.8,3.2078],[4544.5,31.7],[4544.0,0.17730327],[4543.9,2.72818685]],[[4545.6,0.8869],[4545.7,0.43991],[4545.9,0.387],[4546.2,1.09967],[4547.2,2.19884]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229555857,[[4544.6,20.654],[4544.5,3.2078],[4543.1,2.72818685],[4543.0,31.86600541],[4542.3,3.87947116]],[[4545.5,3.2078],[4545.7,0.4403],[4545.9,0.4466],[4546.1,0.387],[4546.3,1.09964]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229609913,[[4544.5,20.632],[4544.4,3.2078],[4543.3,31.669],[4542.5,0.17141603],[4542.1,40.8]],[[4544.9,0.4153],[4545.1,0.43997],[4545.5,3.6274],[4545.6,1.52012],[4545.8,1.09976]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229659253,[[4544.3,0.1512],[4544.0,3.2078],[4543.9,20.622],[4543.7,0.1679],[4543.2,31.706]],[[4544.4,0.519],[4544.7,0.9239],[4545.0,3.64778],[4545.6,1.0998],[4546.0,0.1723693]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229716078,[[4542.5,20.9651],[4541.8,31.684],[4541.4,3.2078],[4539.7,2.72818685],[4539.0,4.10009232]],[[4542.6,5.6151],[4542.7,0.4402],[4543.0,1.10044],[4543.2,1.10038],[4543.8,1.27180151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229726694,[[4543.2,0.112],[4543.1,20.575],[4542.5,0.1299],[4542.3,3.2078],[4540.8,2.72818685]],[[4543.3,1.458],[4543.4,0.44014],[4543.5,3.2078],[4544.2,1.10015],[4544.5,1.10007]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229780323,[[4541.2,20.8928],[4540.8,0.0933],[4540.4,3.2078],[4538.3,5.04331251],[4537.6,6.20715386]],[[4541.3,1.2573],[4541.6,0.4403],[4541.7,3.2078],[4541.8,0.4018],[4542.5,1.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229831754,[[4532.5,0.1021],[4531.8,3.2078],[4531.7,31.8067],[4531.2,0.17468619],[4530.5,40.8]],[[4532.6,1.3571],[4532.7,0.44117],[4532.8,3.2078],[4533.5,1.10274],[4536.0,31.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229879695,[[4527.2,21.049],[4526.7,0.4199],[4526.5,0.0126],[4526.1,0.0292],[4526.0,31.791]],[[4527.3,1.3749],[4527.4,3.2078],[4529.1,1.17244994],[4529.6,1.566498],[4529.7,2.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229891308,[[4526.9,21.183],[4526.4,31.802],[4526.1,3.2078],[4525.9,1.0115],[4522.3,198.988]],[[4527.0,1.3734],[4527.2,3.2078],[4528.8,1.17244994],[4529.3,5.919498],[4529.5,31.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229942528,[[4522.9,21.454],[4522.2,0.4967],[4522.0,0.221],[4521.9,3.5374],[4521.5,2.0457929]],[[4523.5,0.8893],[4523.6,3.2078],[4525.3,3.429],[4525.7,1.17244994],[4526.0,0.22563441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756229987668,[[4525.2,0.4151],[4525.1,0.4658],[4525.0,0.3058],[4524.8,21.296],[4524.7,1.97873266]],[[4525.8,0.4648],[4525.9,3.6974],[4526.1,0.4237],[4528.1,3.915],[4529.0,1.17979726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230042508,[[4522.9,21.9388],[4522.5,1.98093165],[4522.1,0.221],[4522.0,2.77022572],[2847.1,1.5524596]],[[4523.0,0.784],[4523.3,0.4774],[4523.4,3.622],[4524.2,0.22381771],[4524.4,0.1735891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230050412,[[4524.5,0.4835],[4524.2,21.136],[4523.8,1.98093165],[4523.5,3.2078],[4523.3,2.77022572]],[[4524.6,1.3587],[4525.0,3.2078],[4526.1,0.22187821],[4526.4,4.396],[4528.2,1.17979726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230107854,[[4519.0,3.2078],[4518.6,0.43],[4518.4,0.388],[4516.8,1.98293873],[4515.4,2.77022572]],[[4519.8,3.2078],[4520.3,0.19130492],[4520.6,0.17661527],[4521.1,2.208],[4521.2,5.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230164318,[[4517.3,2.1964],[4517.1,3.2078],[4516.5,21.113],[4513.7,8.886],[4510.0,8.72200492]],[[4517.4,1.4697],[4518.4,3.2078],[4518.6,2.257],[4518.9,0.17613238],[4524.8,2.75286028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230221161,[[4520.5,3.2078],[4520.4,0.475],[4520.2,0.3372],[4520.0,0.4585],[4519.5,31.848]],[[4520.6,2.2078],[4521.1,0.17453045],[4521.5,3.2078],[4522.8,6.198],[4523.3,2.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230236669,[[4520.9,1.6964],[4520.7,0.4585],[4520.1,3.2078],[4517.7,8.886],[4500.2,12.41430772]],[[4521.0,2.2078],[4521.2,3.2078],[4522.2,0.17835833],[4522.4,6.68],[4524.5,1.17979726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230299408,[[4518.1,21.0303],[4517.4,3.2078],[4516.2,40.8],[4516.1,31.884],[4515.3,8.886]],[[4518.2,0.906],[4518.5,3.6277],[4520.5,2.093],[4520.7,1.17979726],[4522.2,1.96632877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230349648,[[4511.0,21.226],[4510.8,3.2078],[4510.4,32.3846],[4510.3,0.461],[4506.8,1.96526418]],[[4511.5,3.2078],[4512.8,0.1744617],[4513.2,4.358],[4513.9,1.17979726],[4514.4,1.57306302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230397775,[[4508.5,13.1169],[4508.3,0.4712],[4507.6,35.1518],[4506.7,40.8],[4506.6,1.80347526]],[[4508.7,0.4693],[4508.8,3.2078],[4509.2,0.4094],[4509.3,0.4575],[4510.8,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230442406,[[4515.2,3.2078],[4515.0,0.411],[4514.9,0.5241],[4514.6,0.4952],[4512.9,1.58197526]],[[4516.1,0.9216],[4516.2,3.2078],[4516.4,0.44276],[4516.9,1.1068],[4517.0,1.10676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230451909,[[4512.4,0.5241],[4512.3,21.662],[4512.2,0.411],[4512.1,3.703],[4511.8,31.897]],[[4512.9,0.44311],[4513.2,1.10769],[4513.4,1.10765],[4513.6,3.2078],[4513.8,2.21511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230499337,[[4510.9,1.1038],[4510.8,3.2078],[4510.1,21.551],[4509.6,31.91],[4509.3,1.58264105]],[[4511.0,0.4433],[4511.2,1.1082],[4511.4,1.10814],[4511.5,0.5687],[4511.8,2.21609]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230555480,[[4511.3,3.2078],[4510.9,14.436],[4509.8,1.98682528],[4509.7,1.10853],[4509.4,33.04961]],[[4511.4,5.95875],[4511.6,1.10809],[4511.8,1.10804],[4512.0,2.21603],[4512.6,22.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230606116,[[4515.6,56.3338],[4514.7,2.42975528],[4514.3,1.10741],[4514.2,3.87657494],[4513.4,3.95410079]],[[4515.7,1.55073],[4515.9,1.10703],[4516.0,1.10701],[4516.1,1.107],[4516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230615228,[[4517.5,31.895],[4516.9,3.2078],[4516.5,0.44274],[4516.4,4.75596022],[4516.2,1.10695]],[[4517.6,1.55154],[4517.8,1.10658],[4517.9,4.31436],[4518.0,2.21305],[4518.6,1.10637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230664166,[[4515.1,53.086],[4514.8,3.2078],[4514.4,1.98682528],[4514.3,0.44297],[4514.1,1.28103009]],[[4515.2,1.08218],[4515.4,1.10718],[4515.5,1.10715],[4515.6,1.54133],[4515.8,2.21415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230712686,[[4520.2,24.3328],[4519.3,1.1062],[4519.2,32.95722],[4518.9,1.98055316],[4518.4,2.76913494]],[[4520.3,1.69948],[4520.5,1.10593],[4520.6,1.1059],[4520.8,0.4439],[4520.9,2.21166]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230758943,[[4520.7,0.555],[4520.6,21.094],[4520.5,5.18892582],[4520.4,0.44237],[4520.3,1.10594]],[[4521.1,0.44231],[4521.2,1.10575],[4521.3,1.10572],[4521.4,1.2659],[4521.5,1.55858]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230769048,[[4519.5,0.5603],[4519.4,21.091],[4519.0,3.2078],[4518.9,0.44252],[4518.8,1.10634]],[[4519.6,0.44246],[4519.8,2.2122],[4519.9,0.6027],[4520.0,2.84683],[4520.2,1.10601]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230825515,[[4520.8,4.114],[4520.3,21.03],[4520.2,1.98112582],[4520.1,31.862],[4519.6,2.76913494]],[[4520.9,0.44234],[4521.1,1.1058],[4521.2,0.5705],[4521.3,1.73334],[4521.4,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230879747,[[4517.3,3.1232],[4516.8,3.2298],[4516.0,0.17742719],[4515.0,40.8],[4514.9,31.886]],[[4517.4,1.02487],[4517.6,1.10664],[4517.7,1.10664],[4517.8,0.5763],[4517.9,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230929990,[[4513.5,20.953],[4513.4,3.2078],[4512.5,31.904],[4511.9,2.99063494],[4508.7,8.886]],[[4513.6,2.08474],[4513.9,1.10754],[4514.1,1.10751],[4514.3,3.2078],[4514.4,2.21489]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230938998,[[4511.3,24.1578],[4510.9,0.4281],[4510.6,0.5726],[4509.8,31.91],[4509.5,2.94378548]],[[4511.4,6.6417],[4511.7,1.10809],[4512.2,2.21596],[4512.4,2.21586],[4514.9,22.14608]]]
["bitfinex-derivatives","ETHF0:USTF0",1756230987942,[[4511.6,24.1208],[4510.8,31.9],[4509.6,0.17921273],[4509.3,2.76913494],[4507.7,5.14470492]],[[4511.7,0.44323],[4512.0,1.108],[4512.3,2.23445],[4512.4,5.42365],[4512.9,2.21558]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231043780,[[4511.7,24.6308],[4511.1,0.0537],[4510.9,2.76913494],[4510.6,31.918],[4510.2,3.95410079]],[[4511.8,1.06782],[4512.0,1.10801],[4512.1,1.10799],[4512.2,0.6581],[4512.4,2.69461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231096018,[[4516.6,24.071],[4516.0,0.0173],[4515.6,40.8],[4515.5,31.899],[4514.4,2.76913494]],[[4516.7,1.8449],[4516.8,0.44274],[4517.0,0.44273],[4517.2,1.10676],[4517.4,1.10672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231108114,[[4517.4,52.8082],[4517.2,3.2078],[4515.8,2.76913494],[4515.0,3.95410079],[4514.6,14.778]],[[4517.5,0.6764],[4517.9,0.478],[4518.0,0.6905],[4518.3,3.65039],[4518.5,1.10643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231181272,[[4519.1,1.2634],[4518.9,0.0176],[4517.9,3.2078],[4517.6,31.858]],[[4519.2,0.478],[4519.5,1.873],[4520.9,2.2117]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231208480,[[4523.8,1.3395],[4523.6,21.086],[4523.5,3.2078],[4522.2,40.8],[4512.6,12.41430772]],[[4523.9,1.12415],[4524.1,1.59987],[4524.2,1.80115],[4524.5,2.20993],[4530.2,5.21245481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231257229,[[4528.2,20.923],[4528.1,3.2078],[4526.4,40.8],[4526.3,31.82],[4525.1,3.95410079]],[[4528.3,2.0945],[4528.7,0.44157],[4529.0,1.10388],[4529.1,3.2078],[4529.2,1.10382]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231303958,[[4531.4,23.9964],[4530.8,31.8202],[4530.0,0.1766915],[4529.1,40.8],[4528.1,2.74612011]],[[4531.5,3.6219],[4532.4,3.2078],[4532.5,0.44121],[4532.6,2.28278726],[4532.8,1.10296]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231313477,[[4533.1,3.2078],[4532.6,0.27204857],[4532.5,24.904],[4531.7,31.781],[4530.6,198.634]],[[4534.9,0.7823],[4535.0,0.833],[4535.1,1.17979726],[4535.6,3.2078],[4535.8,1.57306302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231361509,[[4531.5,7.2078],[4531.4,61.716],[4530.9,31.756],[4529.9,2.74612011],[4529.1,3.95410079]],[[4531.6,5.0],[4533.0,0.8262],[4533.2,0.7886],[4533.3,0.563],[4533.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231413453,[[4530.7,27.243],[4530.6,31.773],[4530.3,3.2078],[4530.0,0.02],[4529.8,2.74612011]],[[4530.8,3.6127],[4531.8,0.7975],[4532.0,0.7711],[4532.2,0.5514],[4532.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231464198,[[4531.1,21.032],[4530.6,0.0228],[4530.4,0.029],[4530.1,0.0314],[4529.8,31.773]],[[4531.2,1.6805],[4531.3,0.6112],[4531.8,3.39825383],[4531.9,6.10315],[4532.0,1.10312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231474803,[[4530.5,4.0],[4530.4,21.01],[4530.3,3.2078],[4529.8,31.773],[4528.9,8.886]],[[4530.8,4.9168],[4531.8,3.2078],[4531.9,0.8272],[4532.6,0.6112],[4533.6,2.20545]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231526042,[[4528.9,23.0631],[4528.8,31.795],[4528.0,3.2078],[4527.2,40.8],[4526.3,4.13179162]],[[4529.0,1.89483],[4529.2,1.10379],[4529.3,1.10376],[4529.4,0.8209],[4529.5,2.20747]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231582896,[[4530.1,20.8894],[4529.6,3.2078],[4529.4,31.808],[4527.3,0.22604979],[4526.6,3.95410079]],[[4530.2,4.92261],[4530.4,1.1035],[4530.5,1.10349],[4530.8,2.20683],[4531.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231639339,[[4530.3,11.695],[4529.9,3.2078],[4529.8,0.6786],[4529.5,0.8687],[4528.8,31.773]],[[4530.4,7.95709],[4530.6,1.10345],[4530.8,4.31122],[4530.9,1.10339],[4531.2,0.22153044]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231651951,[[4529.9,16.0682],[4529.6,0.8687],[4528.8,31.773],[4528.6,40.9790783],[4528.2,2.7699815]],[[4530.0,8.26603],[4530.1,1.10357],[4530.2,1.10355],[4530.4,1.75321],[4531.0,2.20672]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231711787,[[4529.7,21.0281],[4529.4,3.2078],[4528.4,0.17986423],[4528.2,2.76893281],[2806.9,1.57401616]],[[4529.8,0.44145],[4529.9,1.10362],[4530.0,1.10361],[4530.1,2.20715],[4530.2,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231766519,[[4526.9,20.7943],[4526.7,31.793],[4526.5,0.0038],[4526.4,3.2078],[4525.0,2.76893281]],[[4527.0,9.06733],[4527.1,1.1043],[4527.2,1.10428],[4527.4,2.20848],[4528.0,2.20821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231825985,[[4529.9,16.183],[4529.8,3.2078],[4529.4,31.8],[4528.8,2.76893281],[4528.5,40.8]],[[4530.0,0.9415],[4530.1,0.9976],[4530.2,0.6503],[4530.8,1.10342],[4531.2,2.20663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231834087,[[4532.2,20.683],[4532.1,3.2078],[4531.1,31.788],[4530.0,43.56893281],[4528.6,5.13939263]],[[4532.3,0.9415],[4532.8,1.6479],[4533.2,1.10282],[4533.4,1.10279],[4533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231887410,[[4539.2,20.597],[4538.6,3.2078],[4538.5,0.44061],[4538.4,31.744],[4538.2,1.10159]],[[4539.3,2.97543],[4539.5,1.1013],[4539.6,4.30907],[4539.8,1.10123],[4540.3,1.17756289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231935740,[[4540.1,21.00345],[4540.0,3.2078],[4539.9,1.10117],[4539.8,1.1012],[4539.7,2.20248]],[[4540.2,0.1],[4540.9,0.9476],[4541.3,0.6902],[4541.9,1.10071],[4542.2,2.20127]]]
["bitfinex-derivatives","ETHF0:USTF0",1756231987888,[[4536.8,20.547],[4536.6,3.64858],[4536.4,1.10203],[4536.1,1.10209],[4534.1,2.76583747]],[[4536.9,0.8801],[4537.2,1.10186],[4537.3,2.06013],[4537.5,1.78569],[4538.5,2.20309]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232040819,[[4538.4,23.7158],[4538.1,0.44065],[4537.9,1.10165],[4537.6,2.20346],[4537.3,2.76583747]],[[4538.5,4.81291],[4538.6,1.10151],[4538.7,1.10149],[4538.8,2.20292],[4539.0,2.20282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232051123,[[4537.2,20.94073],[4537.0,1.10189],[4536.8,1.10194],[4536.5,5.41179],[4527.4,27.6]],[[4537.3,1.38633],[4537.5,4.30958],[4537.6,2.06046],[4537.8,0.6741],[4537.9,2.20337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232104556,[[4533.3,2.6515],[4533.2,20.502],[4533.0,3.2078],[4532.6,0.44118],[4532.5,31.773]],[[4533.7,0.44108],[4533.9,1.10266],[4534.0,3.2078],[4534.2,1.10259],[4534.3,1.77015]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232157209,[[4528.3,25.8487],[4528.0,1.10408],[4527.8,1.10411],[4527.6,33.99734],[4527.5,3.2078]],[[4528.4,0.4416],[4528.5,3.2078],[4528.6,1.10395],[4528.7,1.10393],[4529.3,1.7911]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232209524,[[4530.0,20.525],[4529.9,3.64925],[4529.6,1.10368],[4529.4,1.10372],[4526.4,6.20715386]],[[4530.2,0.44142],[4530.4,1.1035],[4530.6,2.24046],[4530.8,1.92942],[4532.9,23.23591289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232220044,[[4528.0,0.7623],[4527.9,34.9968],[4527.6,0.0552],[4527.0,0.44173],[4526.9,0.17987878]],[[4528.1,5.56102],[4528.3,1.10403],[4528.4,1.104],[4528.5,2.20793],[4528.8,1.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232281771,[[4532.2,20.94322],[4532.1,1.10307]],[[4533.0,2.20575]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232349025,[[4534.8,24.1433],[4534.4,0.441],[4534.2,1.10257],[4534.1,1.10259],[4533.7,2.20536]],[[4534.9,5.50096],[4535.0,1.10238],[4535.2,1.10235],[4535.3,2.20464],[4536.7,22.03971]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232387652,[[4532.3,23.6668],[4532.2,31.775],[4531.7,0.44127],[4531.5,1.10323],[4531.4,1.10325]],[[4532.4,8.4491],[4532.5,1.10299],[4532.6,1.10297],[4532.7,2.20593],[4532.9,2.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232395451,[[4533.4,3.2078],[4533.2,20.89912],[4533.0,1.10286],[4532.8,1.10292],[4532.5,2.20594]],[[4533.6,1.62089],[4533.8,1.2629],[4533.9,1.10265],[4534.0,1.10263],[4534.2,2.20517]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232453288,[[4530.3,23.4148],[4529.9,3.2078],[4529.7,0.44146],[4529.4,1.10373],[4529.3,1.10376]],[[4530.4,0.4414],[4530.5,1.10348],[4530.6,3.31036],[4530.7,1.1914],[4530.8,2.0612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232504633,[[4530.7,25.1275],[4530.5,0.44138],[4530.4,0.0028],[4530.3,1.10352],[4530.2,1.10353]],[[4530.8,5.75206],[4530.9,1.10338],[4531.0,1.10336],[4531.1,1.2009],[4531.2,2.20665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232557882,[[4536.7,20.385],[4536.6,0.61901618],[4536.4,4.30983],[4536.2,1.10208],[4536.0,2.20427]],[[4536.8,1.2335],[4536.9,0.44077],[4537.1,3.2078],[4537.2,1.10185],[4537.3,2.36324]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232569679,[[4537.4,20.81872],[4537.2,1.10184],[4537.1,1.10186],[4536.9,3.2078],[4533.1,5.13939263]],[[4537.5,4.5529],[4537.6,0.4407],[4537.7,1.95483],[4537.9,1.10169],[4538.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232626721,[[4538.6,0.4406],[4538.4,1.10155],[4538.2,36.05738],[4537.8,2.2034],[4533.7,6.20715386]],[[4538.7,1.1393],[4539.1,4.4413],[4539.3,1.27874],[4539.6,1.10127],[4539.9,1.10121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232671865,[[4545.7,22.3696],[4545.6,1.26682],[4545.3,32.78888],[4545.2,3.2078],[4545.1,1.09993]],[[4545.8,2.3623],[4546.0,4.38167329],[4546.1,0.8474],[4546.2,1.09966],[4546.4,1.09962]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232720507,[[4548.0,20.542],[4547.6,3.2078],[4547.3,3.2755],[4546.9,0.43979],[4546.8,1.09952]],[[4548.1,14.79978],[4548.2,1.09918],[4548.3,1.09916],[4548.5,2.19825],[4548.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232771142,[[4545.8,18.3162],[4545.5,0.0701],[4545.3,3.2078],[4544.9,0.43999],[4544.4,32.7601]],[[4545.9,4.47109],[4546.0,0.0253],[4546.2,1.09968],[4546.3,4.30744],[4546.4,2.19923]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232783658,[[4545.2,2.1222],[4544.8,0.43999],[4544.7,1.27611959],[4544.5,4.30786],[4544.1,2.20033]],[[4545.3,0.43995],[4545.4,1.09987],[4545.5,1.09983],[4545.7,1.1636],[4545.8,0.8891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232834508,[[4551.0,22.9454],[4550.7,1.3523],[4550.3,1.2794],[4550.1,4.30651],[4550.0,31.652]],[[4551.1,9.44539],[4551.3,1.09844],[4551.4,1.09842],[4551.5,1.09838],[4551.7,2.19669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232879928,[[4551.9,26.2583],[4551.5,32.08035],[4551.4,4.3062],[4551.3,1.09841],[4551.2,0.17138522]],[[4552.0,6.7549],[4552.1,4.30604],[4552.2,1.09822],[4552.3,1.3308],[4552.4,0.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232928775,[[4550.6,52.125],[4550.1,3.2078],[4549.7,0.43952],[4549.6,0.17204706],[4549.5,1.09886]],[[4550.7,4.15103],[4550.8,1.09855],[4550.9,1.09855],[4551.0,1.09851],[4551.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232939188,[[4546.9,3.502],[4546.6,8.53],[4546.2,0.43985],[4545.9,31.646],[4545.7,1.09977]],[[4547.0,8.64758],[4547.3,1.0994],[4547.5,0.9109],[4547.6,2.41693],[4547.7,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1756232988223,[[4548.1,0.49008],[4548.0,1.09922],[4547.9,3.2078],[4547.7,20.91],[4547.5,2.19866]],[[4548.4,1.84096],[4548.6,1.0991],[4548.7,1.09907],[4548.9,4.59282],[4549.5,2.19775]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233039166,[[4550.0,24.77339],[4549.8,1.09877],[4549.7,1.09881],[4549.4,2.19778],[4549.2,2.19784]],[[4550.1,3.2151],[4550.3,0.43947],[4550.5,2.06953],[4550.7,1.09858],[4550.9,2.47753]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233086192,[[4545.4,24.1328],[4545.3,31.6812],[4545.1,0.43997],[4544.9,1.09997],[4544.8,1.09998]],[[4545.5,2.6051],[4545.9,0.43989],[4546.1,4.30749],[4546.3,1.09964],[4547.2,2.19886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233097311,[[4544.3,20.866],[4544.1,0.10122905],[4544.0,31.679],[4543.9,0.0082],[4543.8,0.44009]],[[4544.4,14.6592],[4544.5,0.44003],[4544.6,1.10005],[4544.7,1.10002],[4545.1,2.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233146538,[[4542.2,21.053],[4542.0,0.44027],[4541.8,1.10073],[4541.3,2.20169],[4541.1,2.20179]],[[4542.3,10.79224],[4542.4,1.10059],[4542.5,1.10056],[4542.7,4.30832],[4544.1,23.18236737]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233196173,[[4542.5,21.21422],[4542.3,2.20122],[4541.9,5.40919],[4541.3,2.20168],[4539.5,5.13939263]],[[4542.6,1.4989],[4542.7,3.2078],[4542.8,1.1],[4542.9,0.44019],[4543.0,2.55274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233246808,[[4541.4,27.91273],[4541.3,1.10085],[4541.2,1.10087],[4541.0,3.2078],[4540.8,2.20193]],[[4541.5,1.2723],[4541.9,0.44028],[4542.0,1.10069],[4542.2,1.10065],[4543.0,2.20092]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233255516,[[4544.0,7.09328],[4543.9,20.752],[4543.8,1.10023],[4543.7,1.10026],[4543.4,5.40845]],[[4544.1,1.5019],[4544.2,0.44006],[4544.5,1.10008],[4544.6,3.2078],[4544.7,3.66963]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233314765,[[4548.3,2.5617],[4547.8,20.693],[4547.4,1.09935],[4547.0,2.19893],[4546.9,3.2078]],[[4548.4,10.40285],[4548.6,2.19821],[4548.8,2.19811],[4549.1,2.19795],[4549.5,0.12794439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233373104,[[4547.4,12.05454],[4547.3,4.30719],[4547.2,1.09941],[4546.9,2.19896],[4545.4,66.66744437]],[[4547.5,6.6363],[4547.6,0.43973],[4547.8,2.19857],[4548.1,1.09921],[4556.0,9.39898802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233421438,[[4543.4,3.2078],[4543.3,20.601],[4542.8,1.1088],[4542.7,0.48779],[4542.5,32.78054]],[[4543.5,7.09202],[4543.7,2.20054],[4543.9,2.20045],[4544.2,2.97931],[4544.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233432347,[[4546.0,25.55177],[4545.7,1.09975],[4545.6,1.09977],[4545.2,0.14451177],[4542.9,3.87049437]],[[4546.1,1.3695],[4546.2,0.43986],[4546.4,1.0491],[4546.5,2.67649],[4546.6,1.09956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233484580,[[4548.5,25.27553],[4548.3,1.09913],[4548.2,0.43966],[4547.9,0.1544915],[4546.5,3.87049437]],[[4548.6,2.9993],[4548.9,1.099],[4549.0,1.0567],[4552.1,21.96465],[4552.2,23.93446383]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233540916,[[4553.0,27.0664],[4552.9,4.30582],[4552.8,31.646],[4552.7,1.09806],[4552.5,2.19622]],[[4553.1,0.4392],[4553.2,1.09795],[4553.3,1.09793],[4553.4,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233591661,[[4549.3,52.095],[4549.2,0.43956],[4549.0,4.30674],[4548.9,1.11736],[4548.6,2.19808]],[[4549.4,3.18294],[4549.5,1.09883],[4549.6,4.70801],[4549.9,2.19747],[4553.6,1.57617906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233638892,[[4550.9,24.1182],[4550.5,0.43944],[4550.4,0.0927],[4550.1,1.09869],[4549.9,1.09874]],[[4551.0,11.5423],[4551.1,0.43939],[4551.4,1.09841],[4551.6,1.09835],[4552.4,2.19632]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233648400,[[4551.5,14.019],[4551.1,0.43938],[4551.0,3.2078],[4550.9,1.09851],[4550.8,1.09852]],[[4551.6,6.92584],[4551.8,1.0983],[4551.9,1.0983],[4552.0,1.09825],[4552.3,2.19641]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233699531,[[4553.2,25.7318],[4552.8,1.4259],[4552.7,1.09807],[4552.6,1.4981],[2967.7,1.48778992]],[[4553.3,11.75907],[4553.5,1.09791],[4553.6,1.09789],[4553.8,2.19565],[4554.2,5.40328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233746056,[[4556.9,0.43883],[4556.7,1.0971],[4556.6,1.09712],[4556.4,2.19438],[4555.9,97.214]],[[4557.0,2.9905],[4557.1,0.43881],[4557.2,1.0031],[4557.4,4.30476],[4557.6,1.09691]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233798196,[[4551.0,25.83309],[4550.9,1.09852],[4550.8,4.30634],[4550.6,2.19715],[4550.2,2.36312585]],[[4551.1,4.9999],[4551.6,1.5061],[4551.7,1.5741],[4551.9,2.18918],[4552.1,1.09823]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233809209,[[4554.4,24.28287],[4554.0,32.73076],[4553.2,2.19589]],[[4554.5,1.5061],[4554.9,1.5741],[4555.0,1.52992],[4555.3,4.30527],[4555.5,1.09741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233855038,[[4559.6,1.446],[4559.0,1.09654],[4558.9,1.8968],[4558.7,2.25243],[4558.5,7.264]],[[4559.7,6.3575],[4560.2,1.0963],[4560.3,1.09626],[4560.5,0.0087],[4561.6,24.11096]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233903176,[[4550.5,22.0127],[4550.3,3.2078],[4549.7,31.80004823],[4549.6,1.09882],[4549.3,1.09888]],[[4550.6,0.43943],[4550.8,1.09855],[4550.9,1.09852],[4551.1,1.5093],[4551.3,5.30236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233946207,[[4546.7,0.43981],[4546.5,21.75583],[4546.3,4.30742],[4546.0,2.19938],[4545.8,1.53838896]],[[4546.8,0.43981],[4546.9,1.9495],[4547.0,1.09947],[4547.1,2.57585],[4547.5,2.35515]]]
["bitfinex-derivatives","ETHF0:USTF0",1756233955522,[[4544.7,3.2078],[4544.4,0.44003],[4544.3,21.279],[4544.2,0.0013],[4544.1,1.20137905]],[[4544.8,10.12159],[4545.0,1.09995],[4545.1,1.09994],[4546.2,2.19933],[4546.3,21.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234004166,[[4550.8,21.42041],[4550.7,4.30637],[4550.6,1.09857],[4550.4,2.19726],[4550.2,0.1681626]],[[4550.9,3.3],[4551.0,0.4394],[4551.1,1.09847],[4551.4,2.2641],[4551.6,2.19671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234054600,[[4549.6,26.57223],[4549.5,5.94272119],[4549.4,1.09887],[4549.2,1.09892],[4549.0,2.19794]],[[4549.7,4.9999],[4550.7,0.43943],[4550.8,4.6909],[4550.9,1.09853],[4551.1,4.23038]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234106456,[[4548.7,22.37],[4548.6,0.43962],[4548.3,1.09914],[4548.2,2.25426],[4547.8,31.653]],[[4548.8,3.0847],[4549.0,0.43959],[4549.1,1.4419],[4549.3,4.30671],[4549.5,1.09887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234114656,[[4550.7,3.05552],[4550.5,1.0986],[4550.4,1.09864],[4550.3,21.4082],[4550.2,2.19735]],[[4550.8,3.0847],[4550.9,3.2078],[4551.3,1.4419],[4551.7,0.43933],[4551.9,1.09828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234164692,[[4551.8,25.5448],[4551.4,0.43935],[4551.3,1.09841],[4551.1,1.09845],[4550.9,2.19704]],[[4551.9,3.64711],[4552.0,1.09825],[4552.1,1.09823],[4552.3,3.206],[4552.4,3.68084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234216337,[[4552.2,1.4096],[4552.1,0.43929],[4551.9,1.09828],[4551.8,20.851],[4551.6,5.40448]],[[4552.4,3.2078],[4552.9,2.6236],[4553.4,1.09792],[4553.7,2.19572],[4554.3,2.1954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234268575,[[4551.9,0.4393],[4551.7,1.09832],[4551.6,32.6626],[4551.5,1.09836],[4551.2,5.40467]],[[4552.1,0.4393],[4552.2,1.0982],[4552.3,5.72008],[4552.7,5.40397],[4553.2,2.19595]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234278473,[[4546.3,20.79],[4546.2,31.638],[4546.1,0.43987],[4545.8,0.0062],[4545.7,1.09977]],[[4546.4,13.26304],[4546.8,1.09951],[4547.0,1.09946],[4547.2,1.09942],[4548.0,0.17575846]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234331313,[[4544.4,28.70833],[4544.2,1.10013],[4544.1,32.87737905],[4543.8,4.93984458],[4543.3,3.88614862]],[[4544.5,1.0481],[4544.9,1.384],[4545.2,0.43996],[4545.3,5.0354],[4545.6,1.09982]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234380647,[[4545.2,23.86605],[4545.0,1.09994],[4544.9,1.09996],[4544.5,1.10004],[4544.4,31.689]],[[4545.3,1.5126],[4545.4,3.2078],[4545.7,1.2669],[4545.8,0.4399],[4546.2,1.09965]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234440485,[[4547.1,21.07977],[4546.9,1.09948],[4546.8,1.0995],[4546.4,2.19921],[4545.5,53.68438]],[[4547.2,10.94876],[4547.4,1.09938],[4547.6,1.09933],[4547.8,2.19856],[4548.1,2.19841]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234500039,[[4550.1,21.00078],[4549.9,1.09874],[4549.8,0.43951],[4549.7,0.0045],[4549.6,1.09881]],[[4550.2,10.5928],[4551.1,1.09848],[4551.3,1.09844],[4551.6,2.19672],[4552.0,2.19651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234511145,[[4547.8,20.9757],[4547.6,1.09931],[4547.4,1.09935],[4547.3,2.19876],[4547.0,2.20421]],[[4547.9,10.3439],[4548.4,0.43964],[4548.7,1.09906],[4548.9,1.09901],[4550.5,34.63662]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234567185,[[4547.9,21.85689],[4547.8,1.09926],[4547.7,1.09927],[4547.6,0.17765957],[4547.4,1.09936]],[[4548.0,10.1598],[4549.0,0.43959],[4549.1,1.09895],[4549.3,1.09891],[4549.6,2.19769]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234606915,[[4544.6,21.21741],[4544.5,1.10006],[4544.4,1.10009],[4544.2,0.1959],[4544.1,2.20031]],[[4544.7,7.312],[4545.0,1.1358],[4545.9,1.09975],[4555.2,12.53198403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234679959,[[4545.1,21.77606],[4545.0,1.09994],[4544.9,1.09996],[4544.7,31.68],[4536.3,257.37]],[[4545.2,10.0964],[4545.4,0.43994],[4545.6,1.0998],[4545.8,1.09977],[4546.0,2.19944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234689363,[[4545.1,22.50656],[4545.0,1.09994],[4544.9,1.09996],[4544.8,2.19998],[4543.9,22.23923514]],[[4545.2,10.1982],[4545.4,0.43993],[4545.6,1.0998],[4545.7,1.09977],[4546.0,2.19941]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234748910,[[4545.7,23.3867],[4545.6,1.09979],[4545.5,1.0998],[4545.2,5.40757],[4544.9,2.19989]],[[4545.8,3.2078],[4546.1,1.4087],[4546.2,0.43986],[4546.4,3.9335],[4546.5,0.43983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234803550,[[4548.5,27.26443],[4548.4,1.09911],[4548.3,1.09914],[4548.2,5.40613],[4547.8,2.19848]],[[4548.6,4.8082],[4549.0,4.7664],[4549.2,2.21954],[4549.4,1.09889],[4550.2,2.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234857481,[[4547.5,20.248],[4547.3,0.43974],[4547.1,1.09942],[4547.0,4.30725],[4546.9,1.0415]],[[4547.6,7.18712],[4547.8,2.19858],[4548.1,3.2078],[4548.2,2.19835],[4549.2,13.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234869796,[[4548.1,20.77458546],[4547.9,1.09922],[4547.8,4.30704],[4547.6,2.19858],[4547.1,2.19883]],[[4548.2,6.7474],[4548.6,3.2078],[4548.8,0.43961],[4549.0,1.09898],[4549.2,1.09894]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234925341,[[4543.7,21.2009],[4543.5,1.54042],[4543.3,0.72664],[4543.1,0.19758337],[4543.0,33.89981]],[[4543.8,9.9281],[4545.1,0.43997],[4545.3,1.09987],[4545.4,1.09985],[4545.6,1.18234802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756234978182,[[4542.6,0.44021],[4542.5,1.10055],[4542.4,1.10055],[4542.1,1.10065],[4541.8,3.2078]],[[4542.7,2.3606],[4542.8,3.2078],[4543.2,1.0978],[4543.6,0.44011],[4545.8,1.18234802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235037527,[[4541.0,23.9508],[4540.7,1.426],[4540.6,0.4404],[4540.5,31.694],[4540.3,0.19376694]],[[4541.1,12.2941],[4541.4,0.44034],[4542.0,1.1007],[4542.3,1.10063],[4543.2,22.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235045828,[[4542.8,21.67219],[4542.5,0.44022],[4542.4,1.10057],[4542.3,31.701],[4541.8,5.40926]],[[4542.9,7.2942],[4543.6,0.44011],[4544.0,1.10022],[4544.1,1.10018],[4544.5,2.20017]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235100989,[[4540.4,32.13541],[4540.2,2.1903],[4540.1,1.11892],[4539.7,2.20244],[4539.6,0.43930583]],[[4540.5,4.3664],[4540.7,0.4404],[4540.9,3.2078],[4541.0,1.10093],[4541.1,1.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235150729,[[4536.5,21.1768],[4536.3,1.10205],[4536.1,1.1021],[4536.0,2.20425],[4535.2,5.41243]],[[4536.6,9.6951],[4537.2,0.44073],[4537.6,1.10176],[4537.8,1.10171],[4538.1,2.20326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235199351,[[4531.1,0.4935],[4531.0,6.042],[4530.9,3.64914],[4530.5,0.54101004],[4530.3,31.752]],[[4531.5,4.9999],[4532.0,4.707],[4532.2,1.485],[4532.3,1.0655],[4533.2,1.10282]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235247785,[[4529.2,17.92351],[4529.0,1.10381],[4528.8,3.31159],[4528.7,3.2078],[4528.5,2.20786]],[[4529.3,7.3932],[4530.4,0.4414],[4532.6,23.24171802],[4533.2,22.0562],[4533.4,1.57646403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235257803,[[4529.1,16.49852],[4529.0,1.10382],[4528.9,1.10384],[4528.7,5.41557],[4528.5,2.20788]],[[4529.2,1.474],[4529.6,1.0887],[4530.0,0.44143],[4530.1,1.10356],[4530.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235309040,[[4531.0,22.1406636],[4530.8,1.10337],[4530.7,1.4481],[4530.6,1.10343],[4530.4,5.41476]],[[4531.1,5.2979],[4531.2,3.2078],[4531.8,0.44126],[4532.1,1.10308],[4532.3,1.10304]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235359176,[[4528.0,28.18932],[4527.8,1.10411],[4527.7,1.10413],[4527.2,2.20849],[4524.4,8.886]],[[4528.1,10.0658],[4528.7,0.44156],[4528.9,1.10386],[4529.0,1.10384],[4529.3,2.20751]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235409002,[[4533.5,3.2078],[4533.2,1.2487],[4533.1,1.6211],[4532.9,1.10287],[4532.8,1.10289]],[[4533.6,10.1986],[4534.1,1.1026],[4534.6,2.20495],[4535.2,2.20464],[4535.9,1.18234802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235417917,[[4532.2,28.8082],[4531.3,2.2065],[4531.1,2.20659]],[[4532.3,7.5665],[4532.6,1.10296],[4532.8,1.10292],[4533.0,1.10285],[4533.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235470061,[[4531.6,26.25657],[4531.4,1.14164028],[4531.3,1.10324],[4530.9,2.20669],[4529.6,22.07335]],[[4531.7,9.5486],[4532.1,1.1712],[4532.2,0.44122],[4532.4,1.103],[4532.5,1.10298]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235523502,[[4537.8,22.06656],[4537.5,1.10175],[4537.4,1.90011],[4537.1,3.2078],[4535.4,22.26105292]],[[4537.9,7.2284],[4538.0,0.44065],[4538.1,3.2078],[4538.4,1.10155],[4538.6,1.10151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235576537,[[4541.0,18.19416],[4540.8,1.10095],[4540.7,1.10096],[4540.5,2.20202],[4540.3,0.26550992]],[[4541.1,2.4113],[4541.6,1.1445],[4541.8,0.44028],[4542.0,1.10067],[4542.2,1.10062]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235585146,[[4540.2,4.30888],[4539.8,0.0046]],[[4541.5,5.40938]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235644106,[[4539.5,21.0115],[4539.4,3.2078],[4539.3,32.8253],[4539.2,1.10133],[4539.1,2.20271]],[[4539.6,1.3778],[4540.0,2.6592],[4540.3,0.44043],[4540.5,1.10103],[4540.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235695052,[[4546.2,20.524],[4546.1,0.43986],[4546.0,1.09969],[4545.8,1.09973],[4545.7,2.19952]],[[4546.3,3.34855],[4546.6,1.09956],[4546.7,2.16243],[4546.9,1.09949],[4548.1,21.98425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235740475,[[4547.2,2.8112],[4547.1,0.43976],[4546.9,1.09946],[4546.8,1.0995],[4546.7,2.7107]],[[4547.3,3.19805],[4548.5,2.19821],[4548.6,6.65092191],[4549.5,31.677],[4550.0,1.18234802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235781801,[[4550.7,5.70632],[4550.6,20.66],[4550.5,1.0986],[4550.4,1.09862],[4550.3,0.9795]],[[4550.8,4.55171],[4551.0,1.0985],[4551.1,2.14897],[4551.2,1.5054],[4551.3,2.19686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235798904,[[4553.0,5.2669],[4552.9,0.4392],[4552.7,1.09807],[4552.5,1.09811],[4552.4,0.9793]],[[4553.1,7.10739],[4553.3,1.09795],[4553.4,1.09793],[4553.5,2.19579],[4554.0,2.19557]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235850853,[[4552.6,5.56924],[4552.4,1.09813],[4552.3,1.09817],[4552.0,2.19649],[4551.7,2.19659]],[[4552.7,0.2915],[4553.1,1.3991],[4553.4,0.43916],[4553.5,1.0512],[4554.0,1.09778]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235903874,[[4555.6,21.10395],[4555.5,0.43896],[4555.4,0.43897],[4555.3,1.09745],[4555.1,2.19495]],[[4555.7,2.7682],[4556.0,1.0501],[4556.4,1.0972],[4556.6,1.09716]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235911486,[[4556.1,31.61],[4554.2,3.88614862],[4549.8,208.52451925],[2927.5,1.50934648],[2907.4,1.52012476]],[[4556.2,4.25719],[4556.4,1.09718],[4556.5,1.09716],[4556.8,1.0971],[4563.2,6.26599201]]]
["bitfinex-derivatives","ETHF0:USTF0",1756235963320,[[4554.5,21.12365],[4554.4,2.19532],[4554.1,2.19544],[4553.9,2.19554],[4552.4,41.33]],[[4554.6,5.7558],[4554.7,1.0316],[4555.2,1.09747],[4555.3,1.09745],[4562.3,7.83249002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236014159,[[4556.8,1.05873],[4556.6,21.62012],[4556.5,1.09714],[4556.4,2.19436],[4556.3,31.9934]],[[4556.9,1.3585],[4557.4,1.0121],[4557.5,0.43877],[4557.7,1.09688],[4557.8,1.09687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236063895,[[4559.7,20.93955],[4559.6,1.09641],[4559.5,1.09642],[4559.3,31.76567728],[4559.2,2.19299]],[[4559.8,3.0014],[4560.3,0.4385],[4560.5,1.0962],[4560.6,1.09618],[4561.0,2.19218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236113835,[[4563.6,27.62538],[4563.5,1.09547],[4563.4,1.09549],[4563.1,2.19112],[4562.1,21.91602]],[[4563.7,6.07467],[4563.8,1.0954],[4563.9,1.09538],[4565.4,9.361],[4565.6,21.89983]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236122447,[[4562.1,2.647],[4561.4,1.09597],[4561.1,24.583],[4560.9,2.19218],[4560.6,2.19232]],[[4562.2,3.4133],[4562.4,1.09575],[4562.7,2.19138],[4563.2,2.19112],[4564.1,21.90704]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236170784,[[4569.8,3.22287],[4569.7,1.09399],[4569.6,21.90101],[4569.3,2.18816],[4569.1,2.18826]],[[4569.9,0.62979602],[4570.3,0.43754],[4570.4,1.09382],[4570.6,2.45827],[4570.7,0.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236215410,[[4564.1,21.73491547],[4563.9,1.09537],[4563.8,1.0954],[4563.3,33.72001],[4561.1,1.93031277]],[[4564.2,1.95082],[4564.4,1.09527],[4564.5,1.09524],[4564.7,2.19038],[4564.8,1.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236259045,[[4560.5,24.757122],[4560.2,0.4385],[4560.0,3.05031032],[4559.8,1.09635],[4559.7,33.74774]],[[4560.6,2.51096],[4560.8,1.09612],[4560.9,1.0961],[4561.0,2.19215],[4561.2,1.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236269762,[[4559.9,1.95400032],[4559.8,20.939],[4559.4,3.72715237],[4559.1,1.532],[4558.9,1.4719]],[[4560.0,4.25152],[4560.4,2.19247],[4560.6,6.84084],[4560.9,21.92224],[4561.2,21.92081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236317784,[[4557.7,21.37174],[4557.4,2.67853],[4556.9,4.93248182],[4556.7,4.111722],[4551.6,10.86251925]],[[4557.8,4.42253],[4558.0,1.0968],[4558.1,1.09679],[4558.6,2.19334],[4559.1,2.19311]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236368123,[[4556.5,2.721122],[4556.1,1.5371],[4556.0,2.5525],[4555.2,1.09746],[4555.1,1.09748]],[[4556.6,2.74587634],[4556.7,1.09712],[4556.9,1.09707],[4557.0,0.8777],[4557.1,2.19404]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236424877,[[4566.3,6.6883],[4565.6,1.09496],[4564.5,2.19044],[4562.6,2.74209978],[4561.9,3.88614862]],[[4566.4,0.43791],[4566.6,1.09474],[4566.7,1.09471],[4566.8,2.544],[4566.9,2.18933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236433690,[[4566.7,7.13628],[4566.5,1.09475],[4566.4,1.09477],[4565.9,2.1898],[4565.6,2.18992]],[[4566.8,0.43787],[4567.0,2.18928],[4567.2,1.09459],[4567.3,1.008],[4567.4,1.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236493826,[[4571.7,26.9414],[4571.6,1.09353],[4571.5,1.09355],[4571.3,2.18717],[4570.9,0.18065667]],[[4571.8,0.43739],[4571.9,1.09346],[4572.0,1.09344],[4572.2,2.4111],[4572.3,3.60705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236549357,[[4572.0,0.11407665],[4571.5,1.6496],[4571.4,7.768],[4571.3,1.3642],[4570.8,0.43748]],[[4572.1,6.87247],[4572.2,1.09339],[4572.3,1.09337],[4572.4,1.09335],[4573.0,20.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236606299,[[4569.1,1.09411],[4569.0,0.43766],[4568.9,20.625],[4568.6,1.09423],[4568.2,2.18868]],[[4569.4,1.0365],[4570.3,1.09386],[4570.4,1.09383],[4570.9,2.18741],[4571.3,2.18722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236615913,[[4568.0,0.57385],[4567.9,1.4353],[4567.8,1.09442],[4567.7,20.625],[4567.6,1.09446]],[[4568.1,6.13814],[4568.3,2.12163],[4568.4,1.0943],[4568.8,1.0942],[4570.5,23.04375946]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236665246,[[4568.2,20.616],[4568.0,0.43775],[4567.8,1.28143],[4567.6,1.09447],[4567.1,2.1892]],[[4568.3,6.83612],[4568.5,1.09429],[4568.6,1.09427],[4568.7,2.18847],[4569.2,2.18821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236715991,[[4574.8,13.3328],[4574.4,1.09285],[4574.2,1.0929],[4573.2,2.18625],[4570.2,3.88614862]],[[4574.9,3.6299],[4575.0,0.43709],[4575.3,1.09264],[4575.5,1.0926],[4576.0,2.18497]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236764527,[[4570.9,31.482],[4569.8,2.1879],[4569.3,2.18813],[4567.8,29.64773232],[4567.3,21.89098]],[[4571.0,2.61207],[4571.1,3.8044],[4571.8,1.0935],[4573.1,21.86354],[4573.5,8.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236810762,[[4566.5,1.29114314],[4565.8,1.09491],[4565.6,1.09496],[4565.3,2.19007],[4565.1,31.517]],[[4566.6,5.9262],[4566.7,0.43788],[4567.0,1.09464],[4567.1,1.09462],[4567.6,2.18898]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236820270,[[4568.2,20.97773],[4567.7,1.09446],[4567.5,1.09451],[4567.2,0.176],[4567.1,33.71621]],[[4568.3,3.5126],[4569.3,1.09409],[4569.5,1.09404],[4569.6,1.09401],[4570.4,2.18764]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236867006,[[4564.1,0.53890547],[4564.0,1.09535],[4563.9,1.09537],[4563.6,33.71589],[4562.9,2.3646582]],[[4564.2,5.8366],[4564.7,0.43808],[4564.9,1.09514],[4565.0,1.09514],[4565.2,1.09508]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236920444,[[4562.0,56.54933],[4561.9,1.09587],[4561.8,1.09588],[4561.7,0.03814846],[4561.6,2.19187]],[[4562.1,4.9999],[4562.6,1.2811],[4562.8,1.2463],[4563.1,0.8954],[4563.9,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236963770,[[4563.0,20.96724],[4562.8,1.09566],[4562.6,1.0957],[4562.5,31.537],[4562.2,2.36710086]],[[4563.1,6.0443],[4563.4,0.43821],[4563.8,1.09543],[4564.0,1.0954],[4566.5,23.85497328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756236973978,[[4564.4,20.96811],[4564.2,2.19062],[4563.9,2.19076],[4563.7,2.19085],[4561.1,21.92133]],[[4564.5,8.1105],[4565.0,0.8517],[4565.2,0.43804],[4565.4,1.09504],[4565.6,1.09502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237025610,[[4567.4,21.39462],[4567.3,1.09459],[4567.2,31.531],[4567.1,1.09463],[4564.5,25.79108862]],[[4567.5,5.5392],[4568.0,1.09443],[4568.2,1.09439],[4571.7,2.7426606],[4571.8,2.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237072047,[[4561.7,21.90806],[4561.5,1.09595],[4561.4,1.09598],[4561.1,2.1921],[4548.4,10.86251925]],[[4561.8,10.5629],[4561.9,0.43835],[4562.0,1.09584],[4562.2,1.09581],[4562.4,2.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237117386,[[4556.6,31.578],[4556.5,1.13532987],[4556.3,1.09718],[4556.0,2.1945],[4555.5,2.41416]],[[4557.6,1.09689],[4557.8,1.09684],[4558.0,1.0968],[4558.5,0.0073],[4558.9,2.19318]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237127294,[[4557.8,0.43873],[4557.7,1.09686],[4557.6,17.11586],[4557.3,1.09694],[4556.9,2.19408]],[[4557.9,1.4],[4558.2,0.4387],[4558.4,1.09669],[4558.6,1.09665],[4558.7,2.19326]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237174737,[[4555.9,2.721122],[4555.1,21.6889],[4554.9,32.04],[4554.7,1.09755],[4554.6,1.09758]],[[4556.0,1.59869],[4556.1,4.0],[4556.2,2.19442],[4556.4,1.09716],[4556.6,1.09711]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237227768,[[4557.3,3.76374],[4557.2,1.09688],[4557.1,21.7909],[4556.9,2.19388],[4554.5,5.05199321]],[[4557.4,1.0975],[4557.5,0.43872],[4557.6,1.09679],[4557.8,1.09675],[4558.1,2.19337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237282413,[[4558.7,3.311022],[4558.3,2.0641],[4558.2,1.09664],[4558.1,1.09666],[4557.8,2.19345]],[[4558.8,3.58042],[4559.0,1.09645],[4559.1,1.09644],[4559.3,2.1928],[4559.6,2.19265]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237292218,[[4560.5,0.43841],[4560.4,1.09611],[4560.3,2.8419],[4560.1,1.09618],[4559.7,2.19255]],[[4560.6,0.43844],[4560.8,1.09602],[4561.0,1.7908],[4561.2,2.19187],[4561.7,2.19164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237349261,[[4562.5,0.72264],[4562.3,1.09565],[4562.2,22.67917],[4562.0,4.912582],[4559.0,5.05199321]],[[4562.6,2.72493],[4562.9,1.09552],[4563.0,0.8211],[4563.4,1.09541],[4564.0,2.19053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237407796,[[4560.2,5.18525],[4560.1,21.62718],[4560.0,1.09619],[4559.8,2.19251],[4556.0,0.03817236]],[[4560.3,5.80606],[4560.4,1.09613],[4560.5,1.0961],[4560.6,1.09609],[4561.1,2.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237466246,[[4558.5,0.43862],[4558.4,20.492],[4558.3,1.0966],[4558.2,1.09664],[4558.1,2.19333]],[[4558.6,1.5719],[4558.8,0.4386],[4559.0,3.13326],[4559.1,1.09644],[4559.5,1.09635]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237477149,[[4557.3,21.50243],[4557.1,2.19382],[4556.9,2.19389],[4556.8,0.3598],[4556.7,2.19398]],[[4557.4,5.719],[4557.7,0.4387],[4557.9,2.19347],[4562.9,197.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237532196,[[4564.5,20.88505],[4564.3,1.09516],[4564.2,1.09519],[4564.0,2.19051],[4563.7,2.19063]],[[4564.6,5.1989],[4564.8,0.43802],[4565.1,1.095],[4565.2,1.09497],[4565.4,1.09493]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237583727,[[4565.5,1.13576],[4565.4,1.09492],[4565.3,22.18294],[4565.1,2.3594],[4564.9,1.09505]],[[4565.6,5.4394],[4566.0,0.43791],[4566.3,1.09473],[4566.4,1.09471],[4566.7,1.09464]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237636060,[[4570.1,0.43752],[4569.9,2.1877],[4569.6,25.10475],[4569.2,2.18804],[4569.1,1.1805]],[[4570.2,2.48171],[4570.4,1.09375],[4570.5,1.09373],[4570.8,2.18733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237680398,[[4576.1,1.2587],[4575.7,2.56569],[4575.2,1.09258],[4575.0,1.09263],[4574.6,2.18548]],[[4576.2,1.30425],[4576.6,2.18454],[4576.7,11.399],[4576.8,2.18444],[4577.3,0.17302555]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237689800,[[4578.3,3.3874],[4578.1,0.43675],[4577.8,1.09197],[4577.7,1.09198],[4577.3,2.18418]],[[4578.4,1.30403],[4578.6,1.09179],[4578.7,1.09177],[4578.9,19.36344],[4579.2,0.17622522]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237737223,[[4581.1,1.49217],[4580.7,0.43651],[4580.4,1.09134],[4579.8,2.18295],[4577.4,1.93093264]],[[4581.2,1.1995],[4582.0,1.09098],[4582.6,2.18171],[4583.6,2.18122],[4584.6,21.80747]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237780958,[[4586.3,0.43597],[4586.2,4.54767],[4586.0,1.09001],[4585.6,2.18023],[4585.0,2.18051]],[[4586.4,0.43597],[4586.5,2.1653],[4586.6,1.0899],[4586.7,0.3474],[4586.8,1.08984]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237823281,[[4584.1,2.0144],[4583.8,1.09048],[4583.4,1.2223]],[[4584.7,1.09027],[4585.2,2.18033]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237830583,[[4587.5,0.43584],[4586.8,1.08977],[4586.7,2.2634],[4586.4,1.2223],[4586.1,2.17984]],[[4587.6,3.3607],[4588.4,1.08941],[4589.0,0.00387068],[4589.6,2.35449567],[4589.9,43.56237]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237874117,[[4588.7,1.83285],[4588.3,1.08945],[4588.1,1.4668],[4588.0,23.47753],[4587.8,2.17915]],[[4588.8,6.2435],[4589.2,0.9864],[4589.7,1.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237919540,[[4586.4,0.43594],[4586.1,1.08993],[4586.0,1.08996],[4585.8,1.2725],[4585.7,2.18002]],[[4586.5,2.41073],[4586.7,1.08981],[4586.8,1.08978],[4587.0,1.08973],[4587.5,2.17924]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237965185,[[4590.5,0.43557],[4590.2,1.08902],[4590.1,2.3101],[4589.8,3.44301],[4589.1,2.17852]],[[4590.6,1.79587],[4590.8,1.08889],[4591.0,1.08884],[4591.4,2.17751],[4591.9,2.17726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756237984897,[[4589.3,0.43572],[4589.0,1.08937],[4588.8,1.08942],[4588.5,3.5749],[4588.0,2.17923]],[[4589.4,3.17872],[4589.6,1.08924],[4589.8,1.08919],[4589.9,2.17834],[4590.4,6.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238027525,[[4588.1,3.99013],[4588.0,22.6346],[4587.9,1.08964],[4587.7,2.17937],[4587.5,2.17947]],[[4588.2,2.7738],[4588.9,2.2194],[4589.0,1.4182],[4589.1,0.43575],[4589.5,1.08929]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238075972,[[4585.0,1.2896],[4584.9,21.517],[4584.8,1.3071],[4584.2,2.18089],[4583.8,2.18107]],[[4585.6,1.2746],[4586.1,1.09001],[4586.4,2.17988],[4587.1,2.17958],[4587.2,2.20307753]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238125090,[[4588.5,0.43576],[4588.4,1.3483],[4588.3,2.06368],[4588.2,1.08949],[4588.0,1.3229]],[[4588.6,3.1529],[4589.0,1.08932],[4589.1,0.05],[4589.5,2.17842],[4589.8,2.17828]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238133196,[[4588.8,0.43573],[4588.6,1.08941],[4588.5,1.08943],[4588.2,2.6712],[4588.1,3.15327]],[[4588.9,0.43575],[4589.0,1.08932],[4589.1,5.38562],[4589.4,2.17846],[4590.3,2.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238183826,[[4589.5,0.43568],[4588.9,1.2967],[4588.8,2.1787],[4588.7,1.2615],[4588.3,17.556]],[[4589.6,2.61578],[4589.7,1.2754],[4589.8,1.08915],[4590.1,1.08908],[4590.6,2.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238234781,[[4592.8,3.36904],[4592.7,0.5272],[4592.6,2.1769],[4592.3,3.44374],[4592.0,2.1772]],[[4592.9,6.10215],[4593.1,2.17672],[4593.3,1.08831],[4594.1,2.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238283608,[[4593.9,0.43525],[4593.7,1.0882],[4593.6,1.08822],[4593.5,0.17662162],[4593.4,1.3038]],[[4594.0,10.6103],[4594.1,0.43524],[4594.5,1.08803],[4594.6,1.088],[4594.9,2.17588]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238294722,[[4593.5,21.5403],[4593.4,0.37178786],[4593.3,2.17657],[4593.1,1.2981],[4593.0,2.17672]],[[4593.6,2.71851],[4593.7,1.08823],[4593.8,1.0882],[4594.0,4.9999],[4594.1,2.17623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238339242,[[4587.2,0.43591],[4587.1,1.08983],[4587.0,1.08983],[4586.8,2.17977],[4586.5,1.262]],[[4587.3,4.06266886],[4587.4,0.4359],[4587.7,1.0897],[4587.9,1.08966],[4590.4,3.86788108]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238389281,[[4594.7,0.43519],[4594.4,1.08804],[4594.2,1.0881],[4594.1,1.2998],[4594.0,2.17629]],[[4594.8,3.13085935],[4595.7,1.16036432],[4595.9,1.08772],[4596.3,1.54715243],[4596.5,2.17511]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238434906,[[4587.9,0.43583],[4587.7,31.363],[4587.6,1.08964],[4587.5,1.08966],[4587.1,2.17954]],[[4588.1,0.43582],[4588.2,2.5004],[4588.3,1.08949],[4588.6,1.08943],[4588.7,2.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238480543,[[4586.6,0.43594],[4586.5,21.2],[4586.4,1.08994],[4586.3,1.08995],[4586.0,2.18006]],[[4586.7,2.4984],[4587.2,0.4359],[4587.4,1.08971],[4587.5,1.08969],[4588.0,2.17916]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238489448,[[4589.0,0.43572],[4588.9,21.192],[4588.8,1.08935],[4588.7,1.08938],[4588.4,1.08946]],[[4589.1,2.4984],[4589.3,0.4357],[4589.5,1.08921],[4589.7,1.08917],[4590.1,2.17817]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238540781,[[4590.3,0.43559],[4590.2,1.08901],[4589.9,1.08909],[4589.1,0.0296],[4589.0,2.17863]],[[4590.4,0.4356],[4590.6,3.43726],[4590.8,1.0889],[4591.9,10.64127],[4592.4,22.16515334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238588421,[[4591.4,13.55],[4591.2,1.08878],[4591.0,1.08884],[4590.4,31.8741],[4590.2,2.63569203]],[[4591.8,0.43546],[4592.1,2.3451],[4592.2,1.08857],[4592.5,1.08851],[4592.8,2.17688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238639959,[[4585.0,23.09361],[4584.9,1.09029],[4584.8,3.27094],[4584.2,2.18089],[4584.1,0.27644174]],[[4585.1,5.496],[4585.9,1.09006],[4586.2,1.08999],[4586.9,0.2128468]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238648569,[[4586.8,22.27684448],[4586.6,1.08988],[4586.5,1.08991],[4586.3,2.17991],[4585.4,21.80349]],[[4586.9,3.2978],[4587.7,1.08963],[4590.3,22.94111432],[4591.9,2.70751675],[4599.8,13.56121325]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238696103,[[4585.0,0.4361],[4584.9,1.09028],[4584.8,21.018],[4584.7,1.09033],[4584.6,0.2181]],[[4585.1,3.1982],[4585.2,0.43609],[4585.4,1.09018],[4585.7,1.09011],[4585.9,2.18015]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238742434,[[4584.3,53.52357],[4584.2,2.1809],[4584.0,2.18099],[4583.8,0.17103415],[4583.5,2.18126]],[[4584.4,1.2419],[4584.7,0.8443],[4584.9,1.299],[4585.6,1.09013],[4586.0,2.18009]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238793982,[[4586.7,0.43594],[4586.5,1.08991],[4586.3,21.97495],[4586.1,0.7618],[4585.9,0.6707]],[[4586.8,3.3175],[4587.5,0.43587],[4587.7,1.08965],[4588.0,1.08957],[4588.5,2.35095403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238803382,[[4588.5,0.43577],[4588.2,1.0895],[4588.0,1.08955],[4587.6,2.17927],[4587.5,2.5363]],[[4588.8,0.43575],[4589.2,3.1849],[4589.3,1.08926],[4589.4,31.398],[4590.2,2.2781]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238859715,[[4593.2,0.43533],[4593.0,1.08836],[4592.9,1.08839],[4592.7,1.08844],[4592.6,7.306]],[[4593.3,0.0072],[4593.5,2.0563],[4593.6,1.2095],[4594.4,1.08806],[4594.5,1.08802]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238905550,[[4592.7,1.79177],[4592.6,2.70785957],[4592.5,21.13139],[4592.4,1.08849],[4592.3,1.08854]],[[4592.8,0.7044],[4593.4,2.2209],[4593.6,0.7994],[4594.6,1.088],[4597.2,21.74788]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238949394,[[4593.8,21.22027],[4593.5,1.08825],[4593.3,1.0883],[4592.9,3.30686],[4578.0,13.31365336]],[[4593.9,3.1743],[4594.0,4.9999],[4594.1,0.43525],[4594.4,1.08804],[4594.5,1.08803]]]
["bitfinex-derivatives","ETHF0:USTF0",1756238957803,[[4593.8,6.58707],[4593.7,1.08821],[4593.6,21.83522],[4593.3,2.17657],[4593.1,2.17666]],[[4593.9,4.9999],[4594.5,1.0977],[4594.6,1.9211],[4594.8,0.43518],[4599.6,197.72294054]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239009739,[[4598.0,4.4819],[4597.9,20.686],[4597.8,1.08728],[4597.5,1.08736],[4596.3,2.17529]],[[4598.1,5.0999],[4598.9,0.43482],[4599.0,0.00387155],[4599.4,1.08694],[4599.6,1.08688]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239063787,[[4597.3,0.523],[4596.9,22.5558],[4596.8,1.0123],[4596.1,2.70785957],[4595.8,1.08771]],[[4597.4,4.9964],[4597.5,0.43492],[4597.9,1.08721],[4598.2,1.08714],[4599.0,23.91342]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239096713,[[4596.8,2.11639],[4596.4,1.08757],[4596.3,1.47498],[4595.9,0.3082],[4595.8,1.08771]],[[4596.9,4.9909],[4597.8,0.43489],[4598.5,1.08709],[4598.8,4.465],[4598.9,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239168686,[[4606.7,1.29],[4606.6,0.43406],[4606.5,0.6629],[4605.5,5.014],[4605.4,1.08543]],[[4607.2,1.0463],[4607.3,1.8672],[4607.5,0.43398],[4607.8,31.29],[4608.9,1.08463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239178491,[[4603.5,0.43435],[4603.2,31.7763],[4603.1,0.7937],[4602.9,20.907],[4602.8,1.08604]],[[4604.9,1.08558],[4605.4,5.66],[4605.7,0.17387674],[4605.8,2.1707],[4606.0,21.70646]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239229326,[[4606.8,0.43404],[4606.3,0.4424],[4606.2,22.47794],[4605.9,1.67362],[4605.6,2.17078]],[[4606.9,4.6571],[4607.1,0.43402],[4607.9,1.08486],[4608.2,1.0848],[4608.4,7.56674]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239278052,[[4607.9,0.43393],[4607.6,1.069],[4607.4,14.5838],[4607.0,1.08506],[4604.4,21.71346]],[[4608.0,5.18323],[4608.7,1.08469],[4608.9,1.08463],[4609.3,1.08454],[4610.1,2.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239328292,[[4606.8,0.43406],[4606.4,0.9748],[4606.3,0.6887],[4606.1,1.0853],[4606.0,0.6685]],[[4606.9,2.6783],[4607.0,0.43405],[4607.8,1.08493],[4608.0,0.17596714],[4608.1,32.35187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239339304,[[4608.6,2.76589],[4608.2,0.43393],[4607.9,1.0849],[4607.5,13.13196],[4606.7,33.43135]],[[4608.7,1.0417],[4609.1,0.697],[4609.3,0.43383],[4609.4,0.9396],[4610.1,1.08439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239397246,[[4606.6,2.043],[4606.5,0.43409],[4606.2,1.6836],[4605.8,1.08539],[4605.5,1.08545]],[[4606.7,3.4434],[4606.8,0.43406],[4607.1,1.0851],[4607.2,0.4556],[4607.3,1.08506]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239453897,[[4604.5,4.2562],[4604.3,0.43429],[4603.4,1.08594],[2947.6,1.4985682],[2927.5,1.50934648]],[[4604.6,3.73827],[4605.0,0.4019],[4605.1,1.08555],[4605.2,12.331],[4605.5,1.08546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239513325,[[4612.0,3.0556],[4611.4,0.43362],[4610.6,1.08426],[4610.2,1.08435],[4607.0,3.76527433]],[[4612.1,3.2448],[4612.2,0.43355],[4612.6,0.8524],[4612.8,0.00575518],[4612.9,2.24409432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239522630,[[4608.2,3.1435],[4607.9,0.43395],[4606.9,12.81011],[4606.8,0.17151471],[4606.6,1.0852]],[[4608.3,0.4383],[4608.4,0.43391],[4608.8,0.9351],[4609.0,0.8825],[4609.2,13.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239586086,[[4606.5,2.0999],[4606.4,0.43409],[4606.0,0.8358],[4605.9,1.08534],[4605.6,1.08542]],[[4606.6,4.42819],[4607.0,1.08512],[4607.2,1.08507],[4607.4,1.08502],[4608.4,23.86531]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239639721,[[4601.1,22.46],[4600.8,1.08656],[4600.6,0.43464],[4600.4,0.0465],[4600.2,1.08669]],[[4601.2,1.8923],[4601.7,0.9115],[4602.4,0.43448],[4602.6,4.951],[4602.8,31.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239696071,[[4604.6,2.34306],[4604.3,20.397],[4604.2,1.08575],[4604.1,0.17152183],[4603.9,1.08582]],[[4604.7,3.7388],[4605.2,0.43421],[4606.0,1.08534],[4606.3,1.08528],[4607.1,31.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239711176,[[4602.7,0.98224],[4602.4,20.384],[4602.2,0.43449],[4601.7,1.08634],[4601.6,0.16994123]],[[4602.8,3.8167],[4603.1,0.43441],[4603.7,1.08591],[4603.9,6.28586],[4604.1,1.08579]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239774843,[[4602.1,23.0502],[4602.0,0.43451],[4601.7,1.08635],[4601.4,1.08642],[4600.7,21.73165]],[[4602.2,0.4001],[4602.6,2.1845],[4603.1,0.43441],[4603.8,1.08587],[4604.1,1.08579]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239837996,[[4607.2,2.1692],[4607.1,0.43403],[4606.8,1.08516],[4606.7,0.8166],[4606.6,1.08522]],[[4607.3,3.5529],[4607.5,0.434],[4608.1,31.272],[4608.2,12.83886],[4608.4,1.08482]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239892722,[[4610.4,2.03633],[4610.1,0.52],[4610.0,1.84992],[4609.8,1.08447],[4608.4,2.16958]],[[4610.5,3.515],[4611.6,1.08407],[4611.8,5.47102],[4612.1,1.08396],[4612.8,1.17238338]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239947270,[[4610.9,1.5442],[4610.7,0.7117],[4610.6,0.5397],[4609.9,1.08446],[4609.6,1.08451]],[[4611.0,3.3821],[4611.1,0.43367],[4611.5,21.30811],[4611.7,1.08406],[4612.1,2.16792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756239957978,[[4612.1,3.3116],[4612.0,0.43358],[4611.6,1.08406],[4611.3,1.08411],[4610.9,10.057]],[[4612.2,0.5215],[4612.3,0.43356],[4612.5,0.5298],[4612.7,7.7638],[4612.8,0.00575518]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240015315,[[4609.2,2.46605],[4608.7,1.08475],[4608.4,1.08482],[4608.3,31.228],[4608.1,0.17307725]],[[4609.3,2.0559],[4609.4,0.43383],[4610.1,1.08443],[4610.4,9.57437],[4610.8,2.16856]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240074463,[[4606.4,0.4636],[4606.3,0.43411],[4606.0,0.5217],[4605.8,1.08542],[4605.5,1.08547]],[[4606.5,1.1583],[4606.8,0.43408],[4607.3,9.47],[4607.4,1.08506],[4607.8,1.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240138325,[[4601.7,1.7353],[4601.5,1.11887],[4601.2,0.4877],[4600.8,1.08659],[4600.7,0.17013767]],[[4601.8,1.7047],[4601.9,0.43454],[4602.5,1.0862],[4602.8,1.08614],[4603.2,2.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240147126,[[4602.6,0.43446],[4602.3,0.4683],[4602.2,1.08627],[4602.1,0.6843],[4601.9,1.56232]],[[4602.7,3.0629],[4602.8,0.43445],[4603.4,1.08599],[4603.7,1.08594],[4604.0,8.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240206483,[[4600.1,21.836],[4600.0,0.52174],[4599.9,31.285],[4599.8,0.6362],[4599.6,1.51598]],[[4600.2,2.9377],[4600.7,0.43465],[4601.5,1.08645],[4602.0,1.236],[4602.3,2.17252]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240257914,[[4599.2,0.43478],[4599.0,1.052],[4598.9,0.5668],[4598.8,20.31],[4598.1,1.0872]],[[4599.5,1.65865],[4600.3,1.0867],[4600.5,1.08666],[4600.8,3.932],[4601.1,1.3058365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240310160,[[4599.0,1.6892],[4598.7,0.43483],[4598.6,0.5789],[4598.3,12.17618],[4596.7,5.97903144]],[[4599.1,2.7649],[4599.2,0.43479],[4599.6,1.08689],[4600.0,1.08678],[4601.2,2.17302]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240349895,[[4592.8,1.4914],[4592.4,0.43541],[4591.8,1.08867],[4591.5,9.20775],[4591.0,2.21564038]],[[4592.9,1.5939],[4593.0,0.43536],[4593.5,1.08829],[4593.8,0.43529],[4594.6,1.16713143]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240372697,[[4593.2,0.4353],[4592.7,0.5721],[4592.3,1.08849],[4592.2,0.1730841],[4591.1,23.95453]],[[4593.4,2.6544],[4594.4,1.08801],[4594.9,1.08789],[4597.3,2.72330667]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240426632,[[4594.0,1.49013],[4593.8,16.464],[4593.7,1.5472],[4591.2,4.94507187],[2980.0,0.13423]],[[4594.1,2.6431],[4594.4,0.4352],[4595.2,1.08782],[4595.5,1.08774],[4595.9,1.08765]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240490090,[[4592.0,0.43543],[4591.7,16.7814],[4591.6,1.61195],[4591.5,0.3962],[4591.4,1.08869]],[[4592.1,2.484],[4592.5,0.43539],[4593.0,1.08836],[4593.2,1.08831],[4593.7,4.48519]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240500599,[[4591.4,1.75318],[4591.1,0.5233],[4591.0,52.1232],[4590.9,2.17763],[4590.6,0.17566911]],[[4591.5,2.484],[4591.8,0.43545],[4592.3,1.08851],[4592.8,1.08841],[4593.1,2.17663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240549416,[[4591.9,2.92453],[4591.3,2.17744],[4590.7,14.729],[4589.6,25.58628144],[2947.6,1.4985682]],[[4592.0,1.8654],[4592.3,1.0119],[4593.4,3.336],[4593.5,1.08823],[4594.3,2.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240610873,[[4590.1,0.5284],[4590.0,0.419],[4589.9,1.54995],[4589.8,20.357]],[[4590.6,2.425],[4590.7,0.43555],[4591.3,1.08875],[4591.5,1.0887],[4591.8,1.08863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240658994,[[4584.6,1.387],[4583.4,1.09059],[4582.0,2.18186],[4578.3,4.94507187],[4578.2,8.886]],[[4584.7,0.43612],[4584.9,0.66493714],[4585.3,1.09016],[4585.4,0.4027],[4585.6,1.16299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240671608,[[4584.9,2.0632],[4584.6,0.3858],[4584.4,0.43614],[4584.1,31.404],[4583.9,1.09048]],[[4585.0,2.29971061],[4585.2,0.43607],[4585.4,0.4725],[4585.9,1.09003],[4586.1,1.16713143]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240735864,[[4587.0,2.3854],[4586.9,0.4359],[4586.1,1.08995],[4585.9,13.841],[4585.8,1.26195402]],[[4587.1,0.8027],[4587.2,0.43588],[4587.5,0.9813],[4588.1,1.08948],[4588.3,1.08944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240791406,[[4582.2,0.769],[4581.2,0.5526],[4580.9,1.52399],[4580.7,51.934],[2927.5,1.50934648]],[[4582.3,2.4306],[4582.4,0.43634],[4582.9,1.09073],[4583.2,1.09065],[4583.4,2.18125]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240842948,[[4582.2,1.8099],[4582.1,0.43636],[4581.7,1.09099],[4581.5,0.57792],[4581.2,20.34]],[[4582.3,2.3515],[4582.5,0.43633],[4583.0,1.09072],[4583.5,17.22459],[4592.0,10.8932267]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240900187,[[4582.2,1.60375],[4581.6,1.09101],[4581.3,1.09108],[4581.2,4.0],[4580.7,21.64523]],[[4582.3,1.11694],[4582.8,1.09076],[4583.3,1.09065],[4583.7,33.60711],[4584.1,24.166509]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240914786,[[4581.0,0.9038],[4580.9,0.43648],[4580.6,20.546],[4580.4,32.5163],[4580.2,1.09136]],[[4581.1,1.6339],[4581.4,0.43644],[4582.0,1.09096],[4582.4,1.09086],[4582.7,2.18155]]]
["bitfinex-derivatives","ETHF0:USTF0",1756240971343,[[4582.4,0.43633],[4582.0,0.5203],[4581.9,1.49174],[4581.7,15.9304],[4579.5,26.77567187]],[[4582.5,2.3064],[4582.7,0.43631],[4583.3,1.09063],[4583.6,1.09056],[4583.8,1.0905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241048306,[[4582.4,0.43635],[4582.0,0.4916],[4581.8,0.3904],[4581.7,1.09105],[4581.4,1.09111]],[[4582.5,2.2743],[4582.9,0.4363],[4583.5,1.09062],[4583.6,2.249],[4583.8,1.09057]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241115947,[[4575.7,0.43702],[4575.2,7.707],[4575.0,0.1747846],[4574.9,1.09274],[4574.6,1.09281]],[[4577.2,0.88049272],[4577.8,3.64489137],[4577.9,31.447],[4578.1,2.25547244],[4578.6,1.55617524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241124272,[[4577.1,2.1713],[4577.0,0.43689],[4576.1,1.09247],[4575.5,2.421],[4572.8,4.94507187]],[[4577.2,0.23730509],[4577.7,0.43684],[4578.1,0.772],[4578.5,1.09191],[4581.1,21.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241189716,[[4577.1,1.97789],[4576.8,21.46929],[4576.7,1.09233],[4576.3,3.2078],[4576.2,1.09244]],[[4577.2,3.2078],[4577.9,0.4643],[4578.1,1.092],[4578.3,1.09195],[4578.8,4.89420193]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241254959,[[4573.5,2.17033],[4573.1,3.2078],[4573.0,22.979],[4567.6,4.94507187],[4565.9,6.0862423]],[[4573.6,2.1649],[4574.0,3.2078],[4574.5,1.09285],[4574.7,1.09281],[4574.9,8.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241310597,[[4572.9,2.13088],[4572.4,1.49502],[4572.3,3.2078],[4572.1,1.09339],[4572.0,20.09]],[[4573.0,2.0993],[4573.2,0.43726],[4573.7,3.2078],[4573.9,1.093],[4574.2,1.09293]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241320703,[[4572.8,2.15499],[4572.4,1.49502],[4572.2,3.2078],[4572.0,1.09343],[4566.4,31.72907187]],[[4572.9,2.0993],[4573.2,0.43725],[4573.7,3.2078],[4573.9,1.09299]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241386660,[[4581.0,5.51501],[4580.7,2.1827],[4580.6,20.591],[4580.1,1.09148],[4580.0,2.18304]],[[4581.1,2.109],[4582.4,1.09097],[4582.5,3.578],[4582.7,3.2078],[4583.8,22.03611926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241448594,[[4580.8,3.2078],[4580.7,0.43654],[4580.5,0.4263],[4580.1,1.09148],[4579.6,0.17215671]],[[4580.9,2.1025],[4581.0,0.43652],[4581.3,1.09121],[4581.7,4.29892],[4582.0,2.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241512246,[[4586.5,17.5671],[4586.3,0.436],[4586.2,3.2078],[4585.6,1.09018],[4584.6,2.18081]],[[4586.6,0.82708],[4587.0,0.8387],[4587.3,1.08981],[4587.5,3.2078],[4587.9,2.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241521641,[[4585.7,21.0506],[4585.6,0.43607],[4585.2,3.2078],[4585.0,1.09032],[4584.8,31.391]],[[4585.8,2.033],[4585.9,0.43605],[4586.4,1.09001],[4586.5,3.2078],[4586.8,0.17138081]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241588291,[[4587.0,1.12743],[4586.9,20.29],[4586.7,3.2078],[4586.5,1.08996],[4586.3,3.8278692]],[[4587.1,1.9196],[4587.4,0.43591],[4587.7,3.2078],[4588.0,1.08964],[4588.2,1.0896]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241638129,[[4588.9,21.35456],[4588.7,1.08944],[4588.5,1.08949],[4588.2,5.56389556],[4587.8,2.73627086]],[[4589.0,0.3551],[4589.4,0.7948],[4589.6,3.2078],[4589.7,0.43569],[4590.3,1.08909]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241696660,[[4594.8,4.5589],[4594.6,20.226],[4594.4,1.23028],[4594.2,1.08813],[4591.0,3.91569231]],[[4594.9,1.8896],[4595.6,0.43513],[4595.7,3.2078],[4596.4,7.16164],[4596.7,1.08758]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241707266,[[4594.9,0.43519],[4594.7,9.7749],[4594.6,3.2166],[4594.4,1.0881],[4594.3,0.1377]],[[4595.0,1.0864],[4595.2,0.43517],[4595.7,3.2078],[4595.8,1.08778],[4596.1,1.08772]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241768120,[[4589.9,21.0307],[4589.8,3.64347],[4589.5,0.1134],[4589.2,1.08932],[4589.0,1.08938]],[[4590.0,1.8743],[4590.1,0.43565],[4590.5,1.08904],[4590.7,1.08899]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241837067,[[4584.8,1.26234],[4584.6,3.2078],[4584.1,1.19087576],[4584.0,20.2992],[4583.3,2.18146]],[[4584.9,1.7724],[4585.1,0.43612],[4585.7,4.29796],[4586.0,1.0901],[4586.2,13.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241900829,[[4584.5,21.57947],[4584.1,1.0905],[4584.0,0.0915],[4583.9,1.09057],[4583.8,3.2078]],[[4584.6,4.9896],[4585.6,1.09017],[4585.9,1.09011],[4586.3,0.17914242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241967873,[[4586.7,21.39666],[4586.4,3.2574],[4585.9,1.09012],[4585.4,0.17394948],[4584.3,26.75502187]],[[4586.8,1.7884],[4586.9,0.43595],[4587.1,3.2078],[4587.3,1.08979],[4587.7,1.08972]]]
["bitfinex-derivatives","ETHF0:USTF0",1756241981384,[[4586.4,1.4339],[4586.2,20.154],[4586.0,1.09009],[4585.9,3.2078],[4585.6,31.399]],[[4586.5,0.3234],[4586.9,0.3339],[4587.0,0.416],[4587.2,3.2078],[4587.7,2.17944]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242041861,[[4578.0,4.0777],[4577.9,0.43681],[4577.6,1.386],[4577.3,21.23917],[4577.1,0.17682151]],[[4578.1,1.7163],[4578.5,0.43676],[4578.9,3.2078],[4579.1,1.09176],[4579.4,1.09169]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242094798,[[4581.3,1.48198],[4581.2,19.26],[4581.0,0.0032],[4580.8,1.09132],[4580.6,1.09136]],[[4581.4,0.8051],[4581.5,0.43647],[4581.7,3.2078],[4581.8,0.405],[4582.2,1.09102]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242156960,[[4578.3,1.44987],[4577.7,1.09206],[4577.6,9.1018],[4577.5,1.09211],[4573.9,6.0862423]],[[4578.4,1.7153],[4578.6,0.43674],[4579.2,3.2078],[4579.3,1.09171],[4579.5,1.09165]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242166562,[[4579.2,0.6646],[4578.7,0.1239],[4578.6,20.209],[4578.4,3.2078],[2967.7,1.48778992]],[[4579.3,1.6964],[4579.8,3.2078],[4580.3,1.09147],[4580.6,1.09138],[4581.2,2.18251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242226086,[[4586.9,2.11605],[4586.8,3.2078],[4586.6,20.312],[4586.4,1.09],[4586.1,1.09007]],[[4587.0,1.3475],[4587.4,0.347],[4587.7,0.43588],[4588.4,11.78133],[4588.5,0.1719463]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242288838,[[4585.0,0.9826],[4584.9,0.43614],[4584.6,3.2078],[4584.3,8.568],[4578.5,7.60780288]],[[4585.1,0.9694],[4585.2,0.43612],[4585.4,0.4196],[4585.5,1.42763],[4585.7,1.09018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242344796,[[4581.8,3.9368],[4581.2,0.2318],[4581.1,0.4365],[4580.7,12.507],[4580.2,1.26645918]],[[4581.9,2.07653],[4582.4,1.09096],[4582.7,16.51789],[4582.8,2.18175],[4582.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242354009,[[4580.3,3.2078],[4580.1,0.3297],[4579.7,0.2318],[4579.1,20.171],[4578.6,1.09186]],[[4580.4,2.09867],[4580.8,2.18266],[4581.2,2.18252],[4582.6,1.16346244],[4583.1,1.55617524]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242411845,[[4577.5,1.14424],[4577.4,0.0012],[4577.2,3.2078],[4577.0,1.32432],[4576.6,20.177]],[[4577.6,1.7103],[4577.9,0.43681],[4578.3,1.09193],[4578.6,4.29968],[4581.1,21.82569]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242483895,[[4575.7,5.30982],[4575.4,1.09261],[4575.3,11.238],[4575.1,1.09267],[4574.5,2.18566]],[[4575.8,1.0807],[4576.7,3.2078],[4577.0,1.09224],[4577.4,2.359],[4577.5,1.09213]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242550055,[[4575.1,4.8919],[4575.0,0.43708],[4574.7,1.09277],[4574.5,1.09282],[4573.2,31.466]],[[4575.2,1.6449],[4575.4,0.43705],[4575.9,3.2078],[4576.2,1.09243],[4580.5,3.8904381]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242558954,[[4573.2,2.05875],[4572.8,3.2078],[4572.4,1.09333],[4572.1,1.09339],[4571.8,31.64717692]],[[4573.3,0.6597],[4573.5,0.2773],[4573.6,0.6835],[4573.8,0.4372],[4574.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242629709,[[4575.5,1.6026],[4575.3,0.43705],[4574.5,1.09282],[4574.4,4.30064],[4573.9,2.18595]],[[4575.6,24.6008],[4575.7,0.43702],[4576.1,31.485],[4576.3,1.09242],[4576.5,1.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242707554,[[4578.3,0.486],[4577.7,3.2078],[4577.4,0.3943],[4577.3,0.2802],[4575.3,5.0]],[[4578.4,1.65],[4578.5,0.43675],[4578.8,1.0918],[4579.1,1.09173],[4579.3,15.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242782702,[[4571.8,2.10458],[4571.4,3.2078],[4571.3,1.09357],[4571.2,20.088],[4568.4,6.0862423]],[[4571.9,1.6308],[4572.0,0.43736],[4572.5,1.0933],[4572.6,3.2078],[4572.8,1.09323]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242851578,[[4569.4,0.43761],[4569.2,0.7101],[4569.0,1.09411],[4568.7,1.09418],[4568.4,2.18854]],[[4569.5,1.6211],[4569.7,0.43758],[4569.9,3.2078],[4570.3,1.09384],[4575.5,6.22470097]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242862682,[[4568.0,1.169],[4567.9,0.43775],[4567.5,3.2078],[4567.4,1.09449],[4567.1,1.09457]],[[4568.1,1.6211],[4568.2,0.43773],[4568.7,3.2078],[4568.8,1.09419],[4569.1,1.09413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242911309,[[4573.4,0.84653],[4572.9,0.5586],[4572.8,1.0932],[4572.4,1.09331],[4572.1,3.2078]],[[4573.5,4.98976541],[4574.4,0.43714],[4574.6,15.57717524],[4575.6,3.81588667]]]
["bitfinex-derivatives","ETHF0:USTF0",1756242962057,[[4576.3,0.43695],[4576.0,21.88746],[4575.8,1.09249],[4575.7,0.0184],[4575.5,2.44436]],[[4576.4,4.843],[4577.0,0.43689],[4577.6,1.30973701],[4577.7,45.13765626],[4577.8,1.09203]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243025892,[[4574.4,1.28884],[4574.3,20.563],[4574.2,3.2078],[4574.1,0.0277],[4574.0,0.2577]],[[4574.5,1.6714],[4575.3,3.2078],[4576.0,1.09247],[4576.2,5.362],[4580.5,5.05756954]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243048820,[[4573.1,20.84572],[4572.8,1.09322],[4572.6,1.09327],[4572.4,3.2078],[4569.3,6.0862423]],[[4573.2,1.6262],[4573.4,3.2078],[4573.5,0.43722],[4574.0,1.09295],[4574.2,1.09291]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243103666,[[4580.1,2.34809],[4579.7,0.43663],[4579.6,3.2078],[4579.4,15.291],[4579.2,1.0917]],[[4580.2,1.4035],[4580.3,3.2078],[4581.1,0.4365],[4581.8,1.26476251],[4582.3,1.16019129]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243172524,[[4575.1,0.5837],[4574.8,21.4088],[4574.5,1.09281],[4574.2,1.26672027],[2967.7,1.48778992]],[[4575.2,2.1095],[4575.3,0.43705],[4575.4,3.2078],[4576.0,1.09248],[4576.2,1.09243]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243243970,[[4583.3,5.00598],[4583.1,20.303],[4582.9,1.09082],[4582.6,1.09087],[4582.1,24.00195]],[[4583.4,0.5338],[4583.7,0.8253],[4584.3,0.4362],[4584.9,3.654],[4585.1,4.29812]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243252370,[[4584.0,1.79812],[4583.8,3.2078],[4583.7,2.18126],[4583.2,20.296],[4583.1,1.26685839]],[[4584.1,2.0454],[4584.7,1.16019129],[4585.1,3.2078],[4585.2,2.63522226],[4585.7,2.10944486]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243326733,[[4581.1,4.5674],[4580.6,0.43654],[4580.0,1.0915],[4579.8,8.492],[4579.7,1.09157]],[[4581.2,2.0198],[4581.3,0.43648],[4581.6,1.09114],[4581.7,3.2078],[4581.9,1.09109]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243399802,[[4575.8,4.5379],[4575.6,0.4116],[4574.6,1.0928],[4574.2,1.09289],[4573.6,33.64308]],[[4575.9,2.4007],[4576.2,1.09243],[4576.4,1.0924],[4576.7,1.09231],[4576.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243453144,[[4572.3,0.5201],[4572.2,0.85495],[4571.9,0.3518],[4571.8,1.09346],[4571.6,3.2078]],[[4572.4,1.5545],[4573.0,3.2078],[4573.1,16.848],[4573.2,1.09315],[4573.8,2.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243466946,[[4571.4,1.37513],[4571.2,0.3518],[4570.9,3.2078],[4570.1,2.18773],[4570.0,8.153]],[[4571.5,2.39482],[4571.9,3.2078],[4572.1,1.09343],[4572.3,1.09337],[4572.4,9.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243530495,[[4576.6,1.67602],[4576.4,1.09236],[4575.5,24.03679]],[[4576.7,1.9003],[4577.5,3.2078],[4578.0,32.63427637],[4578.1,1.09198],[4578.3,1.09192]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243598250,[[4581.8,0.43643],[4581.5,1.09114],[4581.4,3.2078],[4581.1,3.91299],[4580.7,0.2363]],[[4581.9,5.8511],[4582.0,3.2078],[4582.3,0.43638],[4582.8,21.30185],[4583.0,1.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243662008,[[4582.8,1.76103],[4582.3,3.84758],[4581.9,1.09102],[4581.6,2.18219],[4580.7,21.82636]],[[4582.9,1.8149],[4583.0,0.43631],[4583.1,3.2078],[4583.6,1.09066],[4583.8,1.0906]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243678204,[[4582.1,1.7611],[4581.8,4.29886],[4581.7,0.2034],[4581.6,1.0911],[4581.1,20.184]],[[4582.2,1.8149],[4582.4,0.43637],[4582.9,1.09081],[4583.1,1.09078],[4583.4,6.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243757972,[[4575.0,1.554],[4574.9,0.43708],[4574.8,3.2078],[4574.6,20.6687],[4574.2,1.09287]],[[4575.1,2.33596],[4575.8,1.09251],[4575.9,3.2078],[4576.0,0.43698],[4576.2,1.09242]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243826427,[[4576.7,1.4962],[4576.6,0.43691],[4576.3,20.364],[4576.2,0.2125],[4576.1,1.09241]],[[4576.8,1.8388],[4577.1,0.43687],[4577.2,3.2078],[4577.3,8.749],[4578.1,8.85295]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243895686,[[4580.7,2.11424],[4580.3,1.09144],[4580.2,1.09148],[4580.0,4.0],[4579.9,23.4998]],[[4580.8,3.2078],[4581.2,0.6845],[4581.3,0.3837],[4581.8,0.43644],[4582.4,31.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243963225,[[4578.7,22.13553],[4578.3,3.2078],[4578.2,1.24874],[4578.0,1.09201],[4577.7,0.17269227]],[[4578.8,1.7061],[4579.2,3.64449],[4580.0,1.09155],[4580.2,1.0915],[4582.5,30.56811]]]
["bitfinex-derivatives","ETHF0:USTF0",1756243976232,[[4580.7,22.13234],[4580.4,1.24824],[4580.1,1.0915],[4579.9,3.2078],[4579.8,2.18312]],[[4580.8,1.7061],[4581.1,3.2078],[4581.3,0.43649],[4582.0,1.09108],[4582.1,0.221208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244066797,[[4585.4,22.2831],[4585.1,1.09031],[4584.9,0.17297661],[4584.8,1.09038],[4584.6,1.09042]],[[4585.5,3.2078],[4585.8,0.726],[4585.9,0.3025],[4586.7,0.43598],[4587.2,31.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244124442,[[4593.3,0.43535],[4593.2,9.255],[4593.0,0.2867],[4592.8,1.08851],[4592.6,3.2078]],[[4593.4,3.4853],[4593.6,0.3135],[4593.8,0.3826],[4595.2,2.63354959],[4595.7,1.93514699]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244172782,[[4591.1,0.43556],[4590.8,0.0589],[4590.7,0.3164],[4590.6,20.503],[4590.3,1.08909]],[[4591.2,1.3441],[4591.6,3.2078],[4592.2,1.08867],[4592.5,1.08859],[4593.3,31.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244184996,[[4590.2,1.30885],[4589.8,1.40561],[4589.7,20.5529],[4589.3,3.2078],[4585.7,3.875892]],[[4590.3,1.7391],[4590.5,3.64343],[4591.2,1.08891],[4591.8,4.132],[4592.5,1.38378741]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244248231,[[4585.6,0.9281],[4585.3,3.9586],[4584.6,8.9054],[4584.3,1.09047],[4582.4,3.875892]],[[4585.7,2.16786],[4586.0,3.2078],[4586.1,1.09008],[4586.3,1.09003],[4586.7,2.17986]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244307264,[[4585.4,0.8444],[4585.2,0.4361],[4585.0,0.4081],[4584.7,3.2078],[4584.6,1.09042]],[[4585.5,1.6795],[4585.9,0.43605],[4586.5,3.2078],[4586.6,1.08996],[4586.7,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244378135,[[4582.1,1.4269],[4582.0,0.43641],[4581.8,0.3038],[4581.5,3.2078],[4581.3,13.74919]],[[4582.2,0.6858],[4582.4,0.3003],[4582.6,3.64416],[4583.5,1.09069],[4585.1,1.16327656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244389341,[[4580.6,0.9066],[4580.1,0.2918],[4579.9,3.2078],[4579.3,14.719],[4578.8,1.09179]],[[4580.7,0.9924],[4580.8,0.43653],[4581.1,1.09128],[4581.3,1.09122],[4581.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244477425,[[4584.5,0.3157],[4583.9,3.2078],[4583.6,0.43626],[4583.5,0.003],[4583.3,9.993]],[[4585.4,3.92939],[4586.3,31.453],[4586.6,1.08995]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244550392,[[4585.9,24.99034],[4585.6,1.09017],[4585.5,1.09021],[4585.4,0.0011],[4585.0,1.09032]],[[4586.0,1.2023],[4586.4,0.436],[4586.8,1.08992],[4587.1,3.2078],[4587.2,32.50481]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244635647,[[4587.4,0.6994],[4587.0,0.139],[4586.9,3.2078],[4586.2,1.09002],[4586.1,7.936]],[[4587.5,1.82841762],[4587.6,0.43588],[4587.7,20.107],[4587.9,1.08964],[4588.6,2.40147834]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244647857,[[4585.3,0.1903],[4585.2,0.4361],[4585.0,0.029],[4584.9,0.2874],[4584.7,1.22949]],[[4585.4,1.6342],[4585.6,3.2078],[4585.7,0.43607],[4585.8,20.103],[4586.3,1.09002]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244739109,[[4581.8,1.6378],[4581.6,0.43644],[4581.0,17.37627],[4580.8,1.09132]],[[4581.9,1.6716],[4582.0,0.43642],[4582.7,1.09089]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244837080,[[4582.2,2.0679],[4581.9,1.09106],[4581.6,1.09112],[4581.2,13.47203707],[4580.0,21.83021]],[[4582.3,3.2078],[4582.7,0.3854],[4582.8,0.43634],[4583.0,0.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1756244922956,[[4587.6,0.974],[4587.3,4.29758],[4585.7,33.57029]],[[4588.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245015926,[[4591.4,0.43552],[4591.2,0.2769],[4591.1,0.4133],[4591.0,1.3886],[4590.6,3.2078]],[[4591.5,2.06961],[4591.8,3.2078],[4592.3,1.0886],[4592.4,2.17716],[4592.6,21.26576499]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245046638,[[4592.7,1.6326],[4591.9,1.08869],[4591.7,9.344],[4591.3,3.2078],[4591.1,1.08888]],[[4592.8,0.9878],[4592.9,3.2078],[4593.8,1.08825],[4593.9,1.16874979],[4594.1,12.26236]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245112385,[[4597.2,0.2955],[4597.1,0.6841],[4596.8,0.43501],[4596.3,3.2078],[4595.5,1.08783]],[[4597.5,4.1907],[4598.2,14.62922],[4600.0,1.55833306],[4600.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245163521,[[4602.1,0.65701],[4601.7,0.127],[4601.6,3.2078],[4601.1,1.08653],[4601.0,21.096]],[[4602.2,0.3653],[4602.3,0.3848],[4602.5,3.2078],[4602.8,0.81666],[4603.7,8.35893]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245217968,[[4602.0,1.321],[4601.9,0.43452],[4601.8,22.68861264],[4601.7,0.1144],[4601.6,3.2078]],[[4602.1,0.3293],[4602.5,0.8231],[4602.6,3.2078],[4603.1,1.08603],[4603.7,50.44455368]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245231579,[[4601.7,1.5368865],[4601.6,20.622],[4601.5,3.64235],[4601.4,0.3967],[4601.3,0.1978]],[[4601.8,3.85363152],[4602.3,1.08623],[4602.5,1.08618],[4602.6,3.2078],[4602.8,1.08611]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245293431,[[4599.2,2.33748],[4598.7,1.08706],[4598.6,20.462],[4598.5,3.00928322],[4598.0,2.68296677]],[[4599.3,1.5601],[4599.4,3.64256],[4600.1,1.08676],[4600.2,1.08673],[4600.4,6.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245357784,[[4596.4,1.78835],[4596.0,1.92216322],[4595.7,23.4878],[4595.2,2.35385374],[2987.8,1.47701164]],[[4596.5,2.30754],[4597.2,4.29525],[4597.4,1.0874],[4598.5,21.74305]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245431634,[[4601.1,2.2621],[4601.0,20.234],[4600.7,1.08661],[4600.4,0.43467],[4600.1,3.2078]],[[4601.2,0.8078],[4601.3,0.3744],[4601.4,3.2078],[4601.5,0.4223],[4602.1,0.43451]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245444047,[[4600.7,1.17654],[4600.4,20.216],[4600.2,4.29452],[4600.0,1.08676],[4599.5,2.1738]],[[4600.8,0.8078],[4600.9,3.5822],[4601.2,0.4346],[4601.8,1.08637],[4602.0,1.08633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245505995,[[4606.2,2.21852],[4606.0,20.153],[4605.9,1.08538],[4605.5,1.08546],[4603.3,11.76682738]],[[4606.3,3.21230168],[4606.7,0.73548],[4606.8,0.7412],[4607.5,1.08501],[4608.1,4.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245569642,[[4607.2,21.60033],[4606.9,1.08515],[4606.7,4.29299],[4606.3,1.08529],[4604.3,24.42366394]],[[4607.3,1.7454],[4607.9,3.2078],[4608.7,1.08474],[4609.0,1.08466],[4610.9,1.53533705]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245627483,[[4608.8,0.43384],[4608.5,20.132],[4608.4,0.3996],[4608.3,3.2078],[4608.0,1.0848]],[[4608.9,1.7434],[4609.6,3.2078],[4610.2,0.1],[4610.4,3.29825],[4613.0,1.92032695]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245638892,[[4608.3,4.6576],[4608.2,0.4339],[4608.0,1.0848],[4607.7,1.08485],[4607.5,19.30781]],[[4608.4,1.7434],[4609.5,1.08445],[4609.6,3.2078],[4609.8,1.08439],[4610.1,1.08431]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245690226,[[4605.2,1.52278],[4604.8,1.08554],[4604.5,1.08561],[4604.3,3.2078],[4599.6,4.9999]],[[4605.3,0.3537],[4605.7,0.707],[4605.8,3.2078],[4606.0,0.43411],[4606.5,10.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245743353,[[4602.3,2.012],[4601.8,0.2989],[4601.5,0.3321],[4601.1,34.4888],[4600.7,14.648]],[[4602.5,0.43444],[4602.6,3.2078],[4603.0,1.08597],[4603.3,9.744],[4603.4,1.08589]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245785587,[[4601.9,0.43448],[4601.3,1.0573],[4601.2,1.08639],[4601.0,3.2078],[4600.8,1.08648]],[[4602.4,3.2078],[4602.5,0.43444],[4602.7,0.7574],[4602.9,31.291],[4603.0,13.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245795499,[[4600.3,0.3194],[4600.2,3.9524],[4600.1,1.8137],[4599.5,1.0868],[4598.9,2.70872394]],[[4600.9,0.43459],[4601.1,1.089],[4601.2,3.2078],[4601.6,12.3173],[4601.9,1.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245842322,[[4598.2,0.43484],[4598.1,0.3077],[4598.0,0.7557],[4597.8,3.2078],[4597.3,1.0873]],[[4598.8,0.43479],[4598.9,3.2078],[4599.0,0.3344],[4599.6,1.08678],[4599.7,20.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245890261,[[4593.2,0.3112],[4593.0,0.327],[4592.7,3.2078],[4592.0,1.08855],[4591.8,1.08862]],[[4593.8,1.0679],[4594.6,4.29576],[4594.9,20.697],[4595.0,32.41988],[4595.6,21.75479]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245942996,[[4593.8,2.26755],[4593.4,1.08823],[4593.1,3.2078],[4592.9,1.08835],[4592.6,2.17684]],[[4593.9,1.7789],[4594.0,3.2078],[4594.8,16.768],[4595.3,32.4238],[4602.5,9.28870556]]]
["bitfinex-derivatives","ETHF0:USTF0",1756245995729,[[4594.9,0.6991],[4594.8,0.43516],[4594.2,3.2078],[4594.1,1.08806],[4593.9,1.08812]],[[4595.0,0.4125],[4595.3,0.6978],[4595.5,3.2078],[4595.6,0.43509],[4595.8,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246025447,[[4598.2,1.60034],[4597.8,3.2078],[4597.7,1.08722],[4597.4,1.08728],[4597.2,2.17465]],[[4598.3,1.1234],[4598.7,0.6851],[4599.0,3.2078],[4599.3,16.88374],[4599.6,0.17750488]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246058770,[[4600.1,1.54016],[4599.9,3.2078],[4599.7,1.08673],[4599.5,1.08679],[4599.1,22.64476]],[[4600.2,0.1],[4600.6,0.6618],[4600.7,0.3937],[4601.4,31.324],[4601.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246112902,[[4597.8,0.90217],[4597.4,3.2078],[4597.2,1.08732],[4596.8,1.08742]],[[4597.9,1.1872],[4598.7,3.2078],[4598.8,1.08698],[4599.3,1.08687],[4599.5,2.17362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246166223,[[4594.7,1.63756],[4594.3,0.6085],[4593.8,1.0881],[4593.4,2.17639],[4592.9,24.47512394]],[[4594.8,4.9583],[4595.5,20.423],[4595.7,1.08768],[4597.0,32.03179705],[4597.4,21.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246175724,[[4592.0,0.7082],[4591.8,0.43543],[4591.7,4.1021],[4591.1,1.08875],[4590.8,1.08881]],[[4592.1,0.3935],[4592.2,0.3103],[4592.5,3.2078],[4592.6,0.43536],[4593.3,0.21420397]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246226665,[[4591.2,1.49199],[4590.8,0.4514],[4590.7,1.08883],[4590.4,4.29673],[4589.1,2.17844]],[[4591.3,1.6997],[4591.4,3.2078],[4591.9,0.43543],[4592.3,13.525],[4592.6,1.08842]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246283410,[[4595.9,0.69745],[4595.6,0.3928],[4595.5,0.3107],[4595.4,1.37806],[4595.1,3.2078]],[[4596.0,1.6977],[4596.2,3.2078],[4596.5,0.435],[4596.9,14.219],[4597.0,31.52787399]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246335047,[[4595.7,2.09837],[4595.4,3.2078],[4595.3,1.08777],[4595.0,1.08784],[4594.8,7.138]],[[4595.8,0.4968],[4596.1,0.3148],[4596.2,0.4073],[4596.6,3.2078],[4596.8,3.00297]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246345856,[[4596.9,1.79905],[4596.7,3.2078],[4596.5,1.38668],[4596.2,1.08756],[4595.4,21.75482]],[[4597.0,1.6886],[4597.7,3.2078],[4597.9,0.43487],[4598.4,31.33],[4599.0,1.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246405598,[[4598.4,1.09401],[4598.3,0.2829],[4598.0,4.58682],[4597.7,1.0872],[4597.3,19.457]],[[4598.5,1.6068],[4599.0,0.43476],[4599.1,3.2078],[4599.5,1.08679],[4599.7,0.21392801]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246471347,[[4600.5,1.76901],[4600.3,1.08658],[4600.1,1.37322],[4600.0,3.2078],[4599.7,25.1387518]],[[4600.6,4.305496],[4600.9,0.43457],[4601.5,3.2078],[4601.6,1.08628],[4614.7,10.954656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246535301,[[4604.2,2.08017],[4604.1,23.3838],[4603.8,1.08576],[4603.5,2.17167],[4603.4,1.08586]],[[4604.3,3.189396],[4604.6,0.7121],[4605.5,0.43415],[4605.9,0.21587563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246546016,[[4605.2,22.25967],[4604.9,4.2933],[4604.6,1.08557],[4604.3,33.44026],[4603.4,2.7263418]],[[4605.3,2.704796],[4605.6,0.6997],[4605.9,0.3012],[4606.3,3.2078],[4606.4,0.43406]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246604975,[[4606.1,1.31359],[4606.0,3.2078],[4605.9,20.136],[4605.7,1.18971],[4605.4,1.40838]],[[4606.2,1.7724],[4606.7,3.2078],[4607.0,0.43401],[4607.1,6e-06],[4607.5,1.08491]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246666625,[[4607.0,0.95656],[4606.7,1.08523],[4606.6,23.3468],[4606.4,1.0853],[4606.2,1.08533]],[[4607.1,1.8134],[4607.3,3.2078],[4608.3,14.18],[4609.0,3.25412],[4610.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246727484,[[4601.3,1.8669],[4601.0,0.43462],[4600.3,4.29452],[4600.1,1.08677],[4599.5,2.17382]],[[4601.4,4.3429],[4601.5,0.43458],[4601.9,1.08638],[4602.1,1.08633],[4602.4,6.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246738190,[[4601.0,1.5353],[4600.4,1.0867],[4600.1,4.29456],[4599.0,2.34726802],[4598.6,2.68895268]],[[4601.1,1.56972],[4601.5,3.2078],[4601.9,1.08638],[4602.1,1.08632],[4602.5,9.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246792628,[[4595.9,2.2833],[4595.2,1.08791],[4595.1,3.2078],[4594.9,1.08799],[2947.6,1.4985682]],[[4596.0,1.7696],[4596.2,3.64288],[4597.0,1.08751],[4597.3,1.08744],[4601.2,3.9123774]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246845461,[[4590.7,2.24669],[4590.0,1.08914],[4589.9,4.0],[4589.7,3.2078],[4589.5,1.08927]],[[4590.8,4.6615],[4591.6,0.43552],[4591.9,9.772],[4592.0,1.5649509],[4593.0,24.5080742]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246898400,[[4587.9,2.16425],[4587.6,1.0897],[4587.4,1.08975],[4587.2,5.38738],[4586.0,2.68895268]],[[4588.0,4.9585],[4588.5,0.43579],[4589.0,1.08939],[4589.2,8.17633],[4590.6,21.78016]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246954134,[[4586.9,0.65944],[4586.5,1.08993],[4586.2,4.29781],[4585.8,2.18019],[4585.3,19.53345]],[[4587.0,0.3079],[4587.3,0.3215],[4587.7,3.2078],[4587.8,0.43585],[4588.2,5.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1756246965245,[[4584.6,0.4055],[4584.5,0.3139],[4584.4,0.43617],[4584.2,3.2078],[4584.1,0.38704576]],[[4584.9,2.12413],[4585.2,3.2078],[4585.7,1.09016],[4585.9,1.09011],[4586.1,1.09006]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247017194,[[4587.8,1.87765],[4587.4,3.82899],[4586.9,1.08985],[4586.8,14.171],[4586.5,2.17986]],[[4587.9,1.748],[4588.0,0.43584],[4588.3,3.2078],[4588.7,1.08944],[4590.9,1.5649509]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247086232,[[4587.5,3.2078],[4587.4,21.28773],[4587.1,1.0898],[4585.8,21.80214],[4585.7,3.894774]],[[4588.6,3.2078],[4589.2,1.08934],[4589.4,1.08929]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247153174,[[4587.3,5.01471],[4587.0,1.08983],[4586.9,0.1847],[4586.8,21.26989],[4586.1,31.373]],[[4587.4,1.6692],[4587.6,0.43588],[4588.3,1.08956],[4588.4,3.2078],[4588.5,1.08952]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247167981,[[4587.1,0.82653],[4586.8,0.3165],[4586.7,1.08991],[4586.5,1.08997],[4567.2,8.36858316]],[[4587.2,1.6692],[4587.3,0.43591],[4587.4,3.2078],[4588.0,1.08963],[4588.1,3.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247230915,[[4581.8,2.10453],[4581.6,3.2078],[4581.5,1.09114],[4581.3,1.09119],[4578.0,11.2315385]],[[4581.9,1.6369],[4582.9,1.09083],[4583.0,3.2078],[4583.2,1.09076],[4584.7,10.7051887]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247264753,[[4583.6,1.3211],[4583.5,0.43626],[4583.2,1.09073],[4583.0,1.09079],[4582.8,3.2078]],[[4583.7,1.6402],[4583.9,3.2078],[4584.3,20.59619],[4585.3,1.09026]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247352204,[[4580.4,0.62865],[4580.2,3.2078],[4580.1,0.2873],[4580.0,0.4038],[4579.9,0.2929]],[[4580.5,1.6204],[4580.7,0.43653],[4581.3,3.2078],[4581.4,1.09117],[4581.7,1.09111]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247366214,[[4582.3,1.0572],[4582.2,0.43638],[4582.1,0.2929],[4581.7,1.09109],[4581.3,1.09117]],[[4582.4,5.01132584],[4582.5,0.43636],[4583.1,1.26160637],[4583.2,12.034],[4584.8,10.3139509]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247425753,[[4585.5,2.10837],[4585.1,4.29807],[4584.9,1.09033],[4584.4,2.1809],[4584.1,0.17185413]],[[4585.6,1.6309],[4585.7,0.43605],[4586.1,3.2078],[4586.4,0.39070514],[4586.5,20.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247487108,[[4589.9,1.77146],[4589.7,23.5435],[4589.6,1.08921],[4589.4,1.08925],[4589.1,1.08932]],[[4590.0,6.15698785],[4590.2,0.1],[4590.6,0.43559],[4591.3,1.08883],[4591.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247546843,[[4593.5,2.09941],[4593.0,4.2962],[4592.7,1.08846],[4592.2,2.17717],[4592.0,2.72765147]],[[4593.6,21.068],[4593.9,3.4927],[4594.0,0.68917],[4594.4,0.17138997],[4640.0,14.02557719]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247558152,[[4593.9,2.09937],[4593.7,3.2078],[4593.4,1.0883],[4593.2,1.08834],[4592.7,9.64296]],[[4594.0,1.3319],[4594.3,10.7289],[4594.5,3.64302],[4595.2,1.0879],[4598.2,2.73827292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247622001,[[4595.2,1.243],[4595.1,0.43516],[4594.9,0.39],[4594.8,3.2078],[4594.6,1.08801]],[[4595.3,22.00355],[4595.5,3.2078],[4595.8,1.08777],[4596.7,2.17512]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247694271,[[4593.9,1.6139],[4593.5,0.43531],[4593.3,3.2078],[4592.8,1.08846],[4591.5,21.77532]],[[4594.0,1.3267],[4594.1,0.43526],[4594.2,3.2078],[4594.3,0.2549],[4594.7,17.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247750923,[[4591.1,0.2979],[4590.7,0.6951],[4590.0,3.2078],[4589.9,1.08914],[4589.8,1.08917]],[[4591.2,5.46078495],[4591.6,1.08876],[4591.7,19.97],[4591.8,1.08871],[4591.9,31.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247812378,[[4587.3,1.6432],[4587.1,0.43591],[4586.7,3.2078],[4586.5,1.08994],[4586.3,1.09]],[[4587.4,13.5314],[4587.7,3.4621],[4588.3,1.08955],[4588.5,33.559],[4606.7,9.33705146]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247822382,[[4587.3,0.71479],[4587.1,0.2982],[4587.0,1.48453],[4586.7,3.2078],[4585.2,25.70162496]],[[4587.4,21.6048],[4587.6,3.2078],[4587.7,0.43586],[4588.4,1.08951],[4588.6,1.08947]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247881604,[[4583.2,1.6091],[4582.7,3.2078],[4582.5,1.09088],[4582.3,1.09094],[4581.9,2.18208]],[[4583.3,0.7451],[4583.5,0.69117],[4583.6,20.069],[4583.8,3.2078],[4584.1,1.09054]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247941061,[[4582.4,1.6305],[4582.1,3.2078],[4581.9,0.43641],[4581.0,1.09123],[4580.8,1.09128]],[[4582.5,1.16715],[4582.9,10.5558],[4583.1,1.09076],[4583.3,1.09069],[4583.8,2.18115]]]
["bitfinex-derivatives","ETHF0:USTF0",1756247999109,[[4586.9,1.6496],[4586.8,0.43594],[4586.4,0.43598],[4586.1,1.09002],[4586.0,3.2078]],[[4587.0,4.5706],[4587.4,0.69068],[4587.7,0.21725496],[4587.9,0.17475574],[4588.1,1.08956]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248010417,[[4586.6,2.08556],[4586.5,3.2078],[4586.1,1.09001],[4585.3,2.18043],[4584.7,2.18068]],[[4586.7,21.3588],[4586.8,0.43594],[4587.0,0.2544],[4587.5,1.08971],[4587.7,1.08966]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248074976,[[4584.7,0.6721],[4584.6,3.64394],[4584.2,1.09046],[4584.0,1.09052],[4583.7,0.03795524]],[[4584.8,1.5803],[4585.1,0.43611],[4585.2,19.993],[4585.6,1.09016],[4587.0,23.97598]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248141816,[[4580.7,0.3031],[4580.4,3.6189],[4580.3,0.2812],[4579.2,1.09166],[4579.1,5.075]],[[4580.8,1.6712],[4580.9,0.4365],[4581.4,10.77116],[4581.5,3.2078],[4581.6,1.26245552]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248204172,[[4581.4,0.6791],[4581.3,0.43646],[4581.1,0.3011],[4580.9,3.2078],[4580.4,1.09137]],[[4581.5,1.3468],[4582.0,0.43641],[4582.1,3.2078],[4582.2,9.633],[4582.5,1.30829663]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248216281,[[4579.9,1.3393],[4579.7,0.3011],[4579.3,3.64445],[4578.8,1.09175],[4576.6,25.46477]],[[4580.0,4.8521],[4580.1,0.43658],[4580.4,19.976],[4580.7,1.09133],[4580.9,1.09128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248273923,[[4581.6,1.1656],[4581.4,0.43645],[4581.0,3.65069],[4580.5,1.09134],[4579.2,2.18332]],[[4581.7,4.8355],[4581.9,0.43641],[4582.4,0.175288],[4582.7,1.09086],[4603.4,8.55896384]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248336663,[[4581.0,0.43649],[4580.9,0.2978],[4580.7,0.3905],[4580.5,3.2078],[4580.4,1.09138]],[[4581.2,0.2953],[4581.3,1.0578],[4581.5,3.2078],[4581.7,19.976],[4581.8,1.09106]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248395516,[[4580.0,1.60249],[4579.9,3.2078],[4579.5,2.18316],[4579.2,1.09166],[4578.9,2.35878317]],[[4580.1,0.304],[4580.5,0.6859],[4580.9,3.6443],[4581.3,9.489],[4581.4,0.21414932]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248407021,[[4582.7,1.77783],[4582.4,0.283],[4582.3,0.43637],[4582.0,1.09098],[4581.8,3.2078]],[[4582.8,1.6199],[4583.0,3.2078],[4583.5,20.067],[4583.9,1.09057],[4587.2,2.73827292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248463761,[[4583.7,1.25853],[4583.4,1.09066],[4583.2,1.0907],[4582.9,3.2078],[4582.7,2.18163]],[[4583.8,1.6477],[4584.2,3.2078],[4584.8,1.09035],[4584.9,1.09031],[4585.1,2.18056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248523492,[[4587.6,0.4735],[4587.5,0.43587],[4587.2,3.8979],[4587.1,0.1391],[4587.0,1.0898]],[[4587.7,1.6474],[4587.8,0.43585],[4588.2,3.2078],[4588.3,1.08952],[4588.5,1.08948]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248590613,[[4585.6,0.88006],[4585.3,4.29802],[4585.2,0.1381],[4585.1,1.09026],[4584.8,20.121]],[[4585.7,1.6067],[4586.1,3.2078],[4586.7,4.0],[4586.9,1.08985],[4587.2,1.08979]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248624651,[[4588.6,1.93505],[4588.1,1.08951],[4588.0,3.2078],[4587.7,0.43584],[4587.5,5.833]],[[4588.7,1.6067],[4588.9,3.2078],[4589.0,0.43572],[4589.5,14.148],[4589.6,0.17847312]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248671889,[[4593.0,1.77224],[4592.7,0.1365],[4592.4,1.08851],[4592.3,3.2078],[4592.1,1.08858]],[[4593.1,1.651],[4593.7,3.2078],[4594.0,51.424],[4594.2,0.17071669],[4594.6,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248727132,[[4591.9,1.30715],[4591.7,1.08868],[4591.5,1.50062],[4591.3,2.17755],[4591.0,19.5588]],[[4592.0,4.8372],[4593.3,9.8603362],[4593.4,0.17098276],[4594.7,21.76005],[4595.1,23.32263738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248791082,[[4589.1,2.09835],[4588.7,1.08947],[4587.6,21.96585055],[4584.6,7.7895481],[4583.6,18.2334577]],[[4589.2,1.6128],[4589.4,3.2078],[4589.7,0.4357],[4589.9,12.211],[4590.7,1.08902]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248865917,[[4592.8,1.2576],[4592.6,0.4222],[4592.3,1.08861],[4591.9,0.43549],[4591.6,3.2078]],[[4592.9,1.108],[4593.0,3.64319],[4593.3,20.025],[4593.8,1.08828],[4595.0,23.32477738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248876023,[[4593.1,1.6798]],[[4595.4,2.18],[4595.8,23.32086738]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248935582,[[4588.8,0.5517078],[4588.6,0.43579],[4588.5,21.278],[4588.1,3.2078],[4587.9,1.08965]],[[4588.9,2.04837697],[4589.0,0.43576],[4589.1,1.56472738],[4589.3,3.2078],[4589.5,1.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1756248998738,[[4593.9,1.22299],[4593.6,21.7903],[4593.3,0.43535],[4593.2,3.2078],[4593.1,0.17534462]],[[4594.0,2.1756],[4594.1,3.2078],[4594.4,0.4777],[4594.7,0.43522],[4595.2,1.08795]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249058973,[[4597.2,21.51777],[4596.9,5.16136602],[4596.7,1.08755],[4596.5,1.0876],[4596.4,2.74528476]],[[4597.3,2.9152],[4597.5,0.43495],[4597.9,3.2078],[4598.3,1.0872],[4598.5,1.08714]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249074391,[[4597.5,8.12205],[4597.4,3.2078],[4597.3,1.95356602],[4597.2,1.08744],[4596.9,1.08751]],[[4597.6,1.2617],[4598.0,0.90871],[4598.4,3.2078],[4598.5,1.08716],[4600.8,1.56752279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249144540,[[4599.6,21.33595],[4599.5,3.2078],[4599.3,1.08694],[4599.2,2.74528476],[4599.1,1.08699]],[[4599.7,1.2057],[4600.0,0.43471],[4600.1,0.4632],[4600.2,3.3078],[4601.5,5.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249215089,[[4601.3,14.7591],[4601.2,0.4346],[4600.9,1.08654],[4600.8,1.95525453],[4600.7,1.08661]],[[4601.4,0.5437],[4601.7,0.4212],[4601.9,0.43453],[4602.5,4.29398]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249283052,[[4597.6,3.12513],[4597.4,20.137],[4597.1,1.08744],[4597.0,3.2078],[4596.8,1.08749]],[[4597.7,2.53022],[4598.0,3.2078],[4598.3,1.08718],[4598.5,1.25920732]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249292060,[[4598.1,3.12508],[4597.9,20.133],[4597.6,0.43493],[4597.5,3.2078],[4597.3,1.08738]],[[4598.2,2.53017],[4598.5,3.7668],[4598.7,1.08707],[4598.9,1.08703],[4601.2,1.56752279]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249360202,[[4603.2,2.5246],[4603.0,20.50841],[4602.5,1.08617],[4602.2,1.08623],[4601.9,0.17522463]],[[4603.3,2.5669],[4603.4,3.64218],[4603.9,1.08584],[4604.2,0.17440122],[4604.5,10.58371]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249420136,[[4605.0,2.85222],[4604.7,9.449],[4604.6,3.2078],[4604.5,1.08568],[4604.0,2.74528476]],[[4605.1,2.91172],[4605.5,3.2078],[4605.6,1.08544],[4606.1,1.08533],[4606.5,2.17048]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249472680,[[4599.3,0.9507],[4599.2,23.64156],[4598.7,1.08704],[4598.4,1.08711]],[[4599.5,2.3862],[4600.0,3.2078],[4600.2,1.08671],[4600.5,1.08664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249484297,[[4599.3,2.29276],[4599.0,3.2078],[4598.9,1.087],[4598.7,1.08704],[4598.6,18.306]],[[4599.4,2.4468],[4599.7,0.43473],[4600.1,3.2078],[4600.3,1.08669],[4600.4,8.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249540828,[[4601.5,2.75136],[4600.9,3.2078],[4600.7,1.08657],[4600.4,1.08664],[4598.7,21.74089]],[[4601.6,1.8629],[4601.7,0.43454],[4601.9,0.4647],[4602.0,3.2078],[4602.4,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249595765,[[4608.6,0.43388],[4608.5,3.2078],[4608.1,0.1249],[4608.0,0.4713],[4607.9,1.08487]],[[4608.7,2.2698],[4608.8,0.43387],[4609.3,3.2078],[4609.7,8.95748],[4609.9,1.08444]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249645795,[[4612.9,0.4358],[4612.5,0.81632],[4612.2,3.2078],[4611.8,1.08397],[4611.5,1.08406]],[[4613.0,0.3566],[4613.1,0.43348],[4613.2,3.2078],[4613.7,1.08356],[4614.1,20.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249686430,[[4619.0,1.3017],[4618.5,3.2078],[4618.3,0.43298],[4617.7,0.20296667],[4617.1,1.08274]],[[4619.6,0.43286],[4619.8,0.4357],[4620.0,3.2078],[4620.1,0.566],[4620.3,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249695122,[[4622.9,0.6175],[4622.8,0.1005],[4622.6,3.2078],[4622.3,0.4326],[4621.5,1.08168]],[[4623.3,0.43251],[4623.7,1.2965],[4623.9,3.2078],[4624.1,32.24709],[4629.6,1.51292]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249736367,[[4628.7,3.2078],[4628.5,0.75058072],[4628.3,0.5209],[4628.2,0.7787]],[[4629.3,1.5916],[4629.6,0.6103],[4629.8,55.974],[4630.3,1.07967],[4630.9,2.15903]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249782095,[[4629.7,3.8238],[4629.6,1.13728237],[4629.1,2.27901641],[4628.7,1.89111402],[4628.6,1.08005]],[[4629.8,1.6656],[4629.9,0.43191],[4630.4,3.2078],[4631.3,2.15893],[4632.0,2.15859]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249828226,[[4632.6,0.43164],[4632.4,0.5612],[4632.3,0.7165],[4632.2,3.2078],[4632.1,1.07923]],[[4633.1,1.15001],[4633.3,22.9733],[4633.4,3.2078],[4633.5,31.102],[4637.4,2.65200056]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249836339,[[4631.0,2.909],[4630.9,0.43181],[4630.5,0.7165],[4630.1,1.07971],[4629.8,1.07978]],[[4631.1,1.3187],[4631.6,0.43175],[4631.9,3.2078],[4632.3,1.07922],[4632.6,3.23746]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249883575,[[4628.9,1.3844],[4628.8,3.2078],[4628.3,0.2542],[4627.9,1.08014],[4627.7,1.89111402]],[[4630.0,1.3527],[4630.5,36.17056],[4630.8,21.791],[4630.9,4.28728],[4631.7,21.58572]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249928813,[[4630.0,2.67586],[4629.5,1.07977],[4629.3,1.07982],[4626.7,48.55066]],[[4630.1,7.253],[4630.3,0.43184],[4630.6,0.7389],[4630.8,3.2078],[4631.0,1.08905]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249987563,[[4631.0,1.8742],[4630.9,1.07948],[4630.6,1.80274],[4630.2,5.89854685],[4630.1,5.36712]],[[4632.2,0.8779],[4632.3,3.2078],[4632.6,0.10578383],[4632.7,0.21684957],[4633.0,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756249998885,[[4631.7,3.27341],[4631.3,1.79058],[4631.2,4.28721],[4630.4,2.15917],[4629.1,0.10178508]],[[4631.8,1.8464],[4632.1,0.8057],[4632.3,21.512],[4632.6,3.63943],[4634.0,2.15753]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250054116,[[4628.3,2.8213],[4628.0,0.43206],[4627.9,0.7269],[4627.6,3.2078],[4627.3,1.08031]],[[4628.4,2.5545],[4628.7,0.432],[4629.0,3.2078],[4629.1,14.653],[4629.4,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250110759,[[4623.7,3.4114],[4623.6,0.43246],[4623.2,1.08125],[4622.9,4.28912],[4622.8,21.217]],[[4623.8,3.2078],[4624.2,1.3389],[4624.4,0.7133],[4625.3,7.367],[4627.5,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250157982,[[4622.4,2.1621],[4622.2,0.43259],[4621.6,1.08165],[4621.5,1.08167],[4621.4,3.2078]],[[4622.5,4.48418],[4622.7,0.7461],[4622.8,0.5556],[4623.3,1.08125],[4623.5,1.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250166082,[[4621.6,1.74405],[4621.4,3.2078],[4621.3,0.819],[4620.9,7.309],[4620.7,1.08184]],[[4622.2,0.4326],[4622.6,3.2078],[4623.0,1.08134],[4623.1,1.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250216423,[[4618.3,0.43296],[4617.7,1.08256],[4617.5,3.2078],[4617.3,1.08265],[4617.0,21.075]],[[4618.6,3.2078],[4618.7,0.43293],[4619.2,1.08223],[4619.6,7.766],[4619.7,1.08211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250267449,[[4614.9,3.3384],[4614.8,0.43329],[4614.3,1.08334],[4614.1,0.09969333],[4614.0,4.29121]],[[4615.0,1.2848],[4615.1,0.43327],[4615.3,0.6663],[4615.4,0.5134],[4615.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250316079,[[4618.5,0.43294],[4618.1,3.2078],[4617.7,1.08256],[4617.3,1.08264],[4616.2,2.16582]],[[4619.0,0.43291],[4619.4,1.988],[4619.5,3.2078],[4619.9,1.08206],[4620.2,1.08199]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250326095,[[4618.2,0.43297],[4618.1,1.269],[4617.6,4.29037],[4617.2,1.08267],[4616.8,2.16553]],[[4618.6,5.51474],[4619.2,1.08222],[4619.5,1.08216],[4619.8,7.38408],[4620.4,2.16387]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250378929,[[4613.2,5.54754],[4613.0,0.5039],[4612.8,0.7277],[4612.7,1.08371],[4612.2,2.65796559]],[[4613.3,3.1315],[4613.5,0.43342],[4614.1,1.0834],[4614.5,1.08331],[4614.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250433257,[[4612.0,1.8886],[4611.7,0.43358],[4611.5,3.2078],[4610.4,1.08425],[4610.2,21.68604]],[[4612.1,1.218],[4612.2,0.43354],[4612.4,0.5953],[4613.0,4.29147],[4613.2,51.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250488790,[[4612.0,1.1539],[4611.3,5.08406],[4610.9,3.2078],[4610.7,2.16839]],[[4612.1,1.6929],[4612.2,0.6807],[4612.4,0.5967],[4612.9,34.4408],[4613.4,1.08359]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250543533,[[4613.5,0.43345],[4613.3,1.2258],[4613.0,1.08373],[4612.9,0.4454],[4612.8,1.08379]],[[4613.6,2.8525],[4613.8,3.2078],[4614.1,0.4334],[4614.6,11.879],[4614.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250558144,[[4610.9,1.39019],[4610.8,0.4454],[4610.7,0.6681],[4610.5,3.2078],[4610.1,1.08441]],[[4611.0,2.8525],[4611.1,0.43368],[4611.5,3.2078],[4611.8,1.08404],[4612.1,1.25089218]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250615486,[[4609.8,1.2326],[4609.7,1.0508],[4609.5,0.45117627],[4609.1,1.08465],[4609.0,36.36113087]],[[4609.9,3.25219],[4610.1,3.2078],[4610.7,1.08428],[4611.3,2.16829],[4613.0,54.46147637]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250672822,[[4611.5,2.6731],[4611.4,0.43364],[4611.0,3.2078],[4610.8,1.08423],[4610.3,40.8]],[[4611.6,2.1099],[4611.8,0.43361],[4611.9,0.5232],[4612.0,3.2078],[4612.2,1.08394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250739155,[[4608.6,2.99629],[4608.2,1.08484],[4608.1,1.08485],[4607.8,5.37766],[4607.3,19.46304]],[[4608.7,3.2078],[4609.0,20.359],[4609.2,0.43384],[4609.4,0.582],[4609.5,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250752461,[[4609.1,3.28724],[4608.7,1.08471],[4608.4,1.08477],[4608.3,3.2078],[4608.0,2.16976]],[[4609.2,5.9909],[4609.3,20.347],[4609.4,0.43382],[4609.8,1.08446],[4610.0,1.29806521]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250823407,[[4607.0,2.7581],[4606.8,3.2078],[4606.5,1.08521],[4606.3,1.08527],[4601.6,9.11302489]],[[4607.1,3.39656101],[4607.4,1.08502],[4607.6,3.2078],[4607.8,1.08493],[4608.9,2.16933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250896162,[[4603.1,0.5291],[4603.0,3.8163],[4602.9,0.43442],[4602.1,1.08624],[4602.0,40.8]],[[4603.2,2.6234],[4603.3,0.43439],[4603.4,17.908],[4603.8,4.29366],[4608.4,3.87519093]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250960298,[[4603.8,2.94294],[4603.4,1.08595],[4603.1,4.2938],[4602.3,11.231],[4602.2,0.17448958]],[[4604.3,23.7431],[4604.9,1.08562],[4607.8,2.71263365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756250970915,[[4603.0,1.5351],[4602.9,0.9735],[4601.9,4.29408],[4601.8,0.03781398],[4601.5,5.702]],[[4603.1,5.7554],[4603.9,1.08585],[4604.3,1.08576],[4605.0,21.71158],[4606.2,32.01375886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251025259,[[4601.5,2.4438],[4601.1,0.43459],[4601.0,3.2078],[4600.4,32.36565],[4600.1,14.72]],[[4601.6,2.38655],[4601.7,0.5008],[4602.1,1.08625],[4602.3,3.2078],[4606.1,2.71263365]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251081091,[[4601.4,0.3258],[4601.1,4.2535],[4601.0,0.4116],[4600.9,0.43458],[4600.4,1.0866]],[[4601.5,2.3533],[4601.6,0.43453],[4602.0,4.29404],[4602.2,1.08619],[4602.3,20.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251140423,[[4595.9,0.3041],[4595.8,0.69349],[4595.6,0.9115],[4595.4,3.2078],[4594.5,0.16907682]],[[4596.0,1.3842],[4596.6,3.2078],[4596.7,20.054],[4596.9,0.435],[4597.4,32.40238]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251186161,[[4597.3,1.8249],[4597.2,0.43498],[4596.5,1.08762],[4596.3,3.2078],[4596.2,1.08768]],[[4597.4,2.3489],[4597.6,0.43494],[4597.8,11.512],[4597.9,3.2078],[4598.2,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251205187,[[4595.4,1.77585],[4595.0,1.08796],[4594.9,3.2078],[4594.8,1.08802],[4594.0,10.78496559]],[[4595.5,1.3927],[4595.9,20.60411],[4596.5,4.29544],[4596.7,1.08757]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251259623,[[4595.6,0.443],[4595.5,0.43513],[4594.7,3.2078],[4594.6,1.08805],[4594.2,1.08816]],[[4595.7,0.8392],[4595.8,3.2078],[4596.1,0.65534112],[4596.3,6.055],[4596.5,1.08762]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251317049,[[4595.5,1.7401],[4595.2,0.4782],[4594.9,3.2078],[4594.7,1.08804],[4594.4,21.3221]],[[4595.6,2.2039],[4595.7,0.43512],[4596.5,1.08762],[4596.6,3.2078],[4598.3,21.74417]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251381222,[[4595.8,1.84171],[4595.5,1.50165],[4595.2,1.08791],[4594.7,22.84891],[4594.2,23.93928]],[[4595.9,5.5149],[4597.0,14.435],[4597.1,1.08749],[4597.2,31.562154],[4606.6,12.40061099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251392519,[[4592.7,0.4354],[4592.4,0.3954],[4592.3,0.257],[4592.1,4.71844],[4591.8,9.96871]],[[4593.0,0.43538],[4593.1,1.4067],[4593.4,3.2078],[4593.6,1.08831],[4593.9,7.23724]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251463378,[[4590.0,5.16346],[4589.8,1.08918],[4589.6,20.518],[4589.5,1.08926],[4589.2,2.35211427]],[[4590.1,2.2677],[4591.0,0.43557],[4591.2,3.2078],[4591.4,1.08883],[4591.7,10.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251529730,[[4592.0,0.43547],[4591.9,3.2078],[4591.5,1.49618],[4591.3,0.1755],[4591.2,1.08884]],[[4592.1,2.3473],[4592.5,0.43542],[4592.8,3.2078],[4593.0,1.08845],[4593.2,6.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251592470,[[4594.1,0.73067],[4593.8,0.2531],[4593.7,1.0263],[4593.6,3.2078],[4593.4,1.08834]],[[4594.2,2.2596],[4594.6,0.43522],[4595.2,3.2078],[4595.3,1.08791],[4595.5,12.08686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251606175,[[4595.0,2.03478],[4594.6,1.08803],[4594.5,23.2788],[4594.2,1.08814],[4589.9,11.20718741]],[[4595.1,2.2596],[4595.6,3.2078],[4596.0,0.43509],[4596.3,6.698],[4596.6,1.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251677337,[[4593.1,0.43536],[4592.8,1.08847],[4592.7,0.2512],[4592.6,1.60392],[4591.6,11.09275]],[[4593.2,2.1574],[4593.5,3.2078],[4593.6,0.43532],[4594.0,1.08821],[4594.2,8.82915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251756194,[[4595.8,15.69711],[4595.6,3.2078],[4595.5,0.2525],[4595.4,0.4347],[4595.3,1.08788]],[[4595.9,2.0757],[4596.6,3.2078],[4597.1,0.43499],[4597.9,1.08729],[4599.3,23.29814886]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251827437,[[4607.5,3.2078],[4606.9,0.388],[4606.8,0.4477],[4606.5,0.8598],[4605.3,40.8]],[[4608.1,22.258],[4608.5,31.31],[4609.4,0.17003324],[4609.5,21.69124]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251836744,[[4606.0,0.43414],[4605.6,3.2078],[4605.4,0.4257],[4604.5,1.08572],[4588.0,11.39128111]],[[4606.6,22.086],[4606.7,0.43408],[4606.8,31.282],[4607.3,3.2078],[4607.9,1.08494]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251886865,[[4607.3,1.55489264],[4607.2,1.41733],[4606.2,2.71542686],[4598.2,8.886],[4596.2,11.39128111]],[[4607.4,0.43401],[4607.8,21.9809],[4608.3,4.29263],[4608.7,1.08475],[4611.1,23.57652848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756251953217,[[4604.4,0.4943],[4604.0,0.5388],[4603.9,0.4],[4603.6,0.43436],[4603.3,3.2078]],[[4604.5,24.60569],[4604.8,0.016],[4605.1,1.0856],[4605.6,1.25505382],[4606.3,21.70647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252009556,[[4592.2,0.43544],[4591.9,1.1383],[4591.8,0.5634],[4591.3,1.08882],[4591.1,44.0078]],[[4592.6,3.64321],[4592.8,0.21416199],[4593.0,21.422],[4593.3,32.42737],[4596.0,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252019861,[[4592.5,3.20381],[4592.1,1.08862],[4591.8,1.0887],[4591.3,2.17764],[4591.1,21.77709]],[[4592.6,3.2078],[4593.0,1.55017],[4593.1,0.5644],[4593.4,1.51308681],[4594.4,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252080412,[[4592.9,2.75067],[4592.5,0.4196],[4592.3,1.08857],[4592.2,2.7015834],[4592.0,1.08864]],[[4593.0,2.4483],[4593.1,3.2078],[4593.8,1.08823],[4594.1,32.44417],[4595.5,2.17566]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252147161,[[4594.0,3.09057],[4593.6,1.08827],[4593.0,3.7899834],[4592.8,3.2078],[4592.6,42.47993]],[[4594.1,1.7443],[4594.2,3.2078],[4594.5,0.97213],[4595.2,6.28926917],[4597.2,3.68795681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252213619,[[4592.6,2.12],[4592.5,0.4354],[4592.3,0.4062],[4592.0,20.663],[4591.8,4.29648]],[[4592.7,2.5072],[4592.8,0.43538],[4593.2,3.2078],[4593.4,1.08832],[4593.7,1.08824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252224233,[[4593.1,2.5262],[4593.0,0.43535],[4592.5,1.08853],[4592.3,3.2078],[4592.2,1.08859]],[[4593.2,5.2144],[4593.3,0.43533],[4593.6,0.5006],[4593.8,0.22007849],[4594.0,1.08818]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252291881,[[4596.3,2.93805],[4595.6,1.08779],[4595.5,3.2078],[4594.3,2.17617],[4592.2,5.5384]],[[4596.4,0.6767],[4596.5,0.5663],[4596.9,0.43499],[4597.0,3.6708],[4597.6,0.21459079]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252357842,[[4599.0,1.7211],[4598.8,0.43481],[4598.7,0.4073],[4598.3,3.2078],[4598.2,2.7015834]],[[4599.1,2.35614761],[4599.2,0.43478],[4599.5,4.2947],[4599.7,1.08683],[4601.5,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252425303,[[4602.0,4.4107],[4601.7,1.0025],[4601.4,0.43457],[4600.8,1.08656],[4600.4,1.08664]],[[4602.1,22.6176],[4602.2,0.4345],[4602.6,1.08616],[4602.9,1.08609],[4603.7,2.34955196]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252498950,[[4604.2,2.6897],[4604.1,0.43431],[4603.8,3.2078],[4603.5,1.08592],[4603.2,1.08599]],[[4604.3,1.2797],[4604.6,0.43427],[4604.9,3.3583],[4605.3,1.08552],[4605.7,1.08543]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252509159,[[4603.8,4.4386],[4603.5,1.0562],[4602.9,0.43442],[4602.3,2.73077686],[4602.2,1.08623]],[[4603.9,21.5556],[4604.0,0.43433],[4604.4,4.29352],[4604.6,1.08568]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252589510,[[4602.7,3.7384],[4602.3,0.4187],[4601.6,1.08637],[4601.3,1.08645],[4601.0,61.004]],[[4602.8,21.62810381],[4602.9,0.43443],[4603.4,1.08596],[4603.7,1.08589],[4604.5,21.71439]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252633447,[[4601.3,0.4913],[4601.0,3.7941],[4600.9,0.4155],[4600.8,0.43462],[4600.0,1.08675]],[[4601.4,21.2799],[4601.5,0.43456],[4602.0,1.08629],[4602.2,3.2078],[4602.3,1.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252633644,[[4601.3,0.4913],[4601.0,3.7941],[4600.9,0.85011],[4600.0,1.08675],[4599.0,40.8]],[[4601.4,21.2799],[4601.5,0.43456],[4602.0,1.08629],[4602.2,3.2078],[4602.3,1.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252633849,[[4601.3,2.4594],[4601.0,3.2078],[4600.9,0.43461],[4600.3,1.08669],[4600.0,1.08675]],[[4601.4,21.2206],[4601.7,0.43454],[4601.8,0.0563],[4602.2,3.2078],[4602.3,1.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252634046,[[4601.3,2.4594],[4601.0,3.2078],[4600.9,0.43461],[4600.3,1.08669],[4600.0,1.08675]],[[4601.4,21.2206],[4601.5,0.43456],[4602.1,0.0563],[4602.2,3.2078],[4602.3,1.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252634248,[[4601.3,2.4594],[4601.0,3.2078],[4600.3,1.08669],[4600.0,1.08675]],[[4601.4,21.2206],[4601.5,0.43456],[4602.1,0.0563],[4602.2,3.2078],[4602.3,1.08624]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252634249,[[4601.3,0.9663],[4601.0,3.2078],[4600.3,1.08669],[4600.0,1.08675],[4599.0,43.53077686]],[[4601.4,20.159],[4601.7,0.43455],[4602.1,0.0563],[4602.2,3.2078],[4602.4,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252634450,[[4601.3,2.4678],[4601.0,3.2078],[4600.3,1.08669],[4600.0,1.08675],[4599.0,43.53077686]],[[4601.4,20.159],[4601.7,0.43455],[4602.1,0.0563],[4602.2,3.2078],[4602.4,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252634650,[[4601.3,2.4678],[4601.0,3.2078],[4600.9,0.43461],[4600.3,1.08669],[4600.0,1.08675]],[[4601.4,20.159],[4601.6,0.97695],[4602.1,0.0563],[4602.2,3.2078],[4602.4,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252634950,[[4601.3,2.4678],[4601.0,3.6424],[4600.3,1.08669],[4600.0,1.08675],[4594.5,7.59418741]],[[4601.4,21.0925],[4601.6,0.43455],[4602.1,0.0563],[4602.2,3.2078],[4602.4,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252635145,[[4601.3,2.4678],[4601.0,3.6424],[4600.3,1.08669],[4600.0,1.08675],[4599.2,2.73077686]],[[4601.4,21.1826],[4601.6,0.43455],[4602.1,0.0563],[4602.2,3.2078],[4602.4,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252635345,[[4601.3,2.4678],[4601.0,3.6424],[4600.3,1.08669],[4600.0,1.08675],[4599.2,2.73077686]],[[4601.4,21.1826],[4601.6,0.43455],[4601.8,0.0563],[4602.2,3.2078],[4602.4,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252636151,[[4601.3,2.4678],[4601.0,3.2078],[4600.8,0.43462],[4600.3,1.08669],[4600.0,1.08675]],[[4601.4,21.1826],[4601.5,0.43456],[4601.8,0.0563],[4602.1,1.08627],[4602.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252636652,[[4601.3,2.4678],[4601.0,3.2078],[4600.6,0.43464],[4600.0,1.08675],[4599.7,1.08682]],[[4601.4,21.1826],[4601.5,0.43456],[4601.8,0.0563],[4601.9,1.08633],[4602.1,1.08627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252636853,[[4601.3,1.6677],[4601.0,3.6233],[4600.6,0.43464],[4600.0,1.08675],[4599.7,1.08682]],[[4601.4,21.1826],[4601.5,0.43456],[4601.6,0.0563],[4601.9,1.08633],[4602.1,1.08627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252637049,[[4601.0,3.7075],[4600.7,1.0018],[4599.7,1.08682],[4599.4,32.37289],[4598.5,3.606]],[[4601.1,0.8257],[4601.4,20.159],[4601.5,1.08642],[4601.9,1.08633],[4602.1,1.08627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252637246,[[4600.6,0.4997],[4600.5,3.2078],[4600.4,0.4155],[4600.3,0.5863],[4598.8,1.26238955]],[[4600.7,0.43463],[4601.1,20.157],[4601.5,1.08642],[4601.7,3.2078],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252637552,[[4600.5,3.2078],[4600.3,0.4997],[4600.0,1.0018],[4598.8,0.17536955],[4598.3,2.73077686]],[[4600.6,1.0799],[4600.7,20.77101068],[4601.5,4.29422],[4602.0,31.294],[4603.4,3.68503681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252637749,[[4600.5,3.2078],[4600.0,1.0018],[4598.8,0.17536955],[4598.3,2.73077686]],[[4600.6,1.0799],[4600.7,20.77101068],[4601.5,4.29422],[4602.0,31.294],[4603.4,3.68503681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252637750,[[4600.5,4.2892],[4598.8,0.17536955],[4598.7,1.08704],[4598.3,2.73077686],[4598.1,21.74402]],[[4600.6,1.20398068],[4600.7,0.43463],[4601.0,0.0563],[4601.5,4.29422],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252637953,[[4600.5,5.6756],[4598.8,40.8],[4598.7,1.08704],[4598.1,24.47479686],[4595.7,8.886]],[[4600.6,15.85998068],[4600.7,0.43463],[4601.0,0.0563],[4601.5,4.29422],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252638357,[[4600.5,5.6756],[4598.7,1.08704],[4598.1,24.47479686],[4597.0,25.5464837],[4595.7,8.886]],[[4600.6,15.6796],[4600.7,0.43463],[4601.0,0.0563],[4601.5,4.29422],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252638550,[[4600.5,5.6756],[4600.1,0.43468],[4599.1,1.08697],[4598.7,1.08704],[4598.2,13.25835]],[[4600.6,15.6796],[4600.9,0.43462],[4601.3,0.0563],[4601.5,3.2078],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252638758,[[4600.5,5.6756],[4599.4,1.08688],[4599.1,1.08697],[4598.8,0.17677445],[4598.5,21.74204]],[[4600.6,0.9335],[4601.3,0.0563],[4601.5,3.2078],[4602.0,31.294],[4602.4,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252638957,[[4600.5,5.6756],[4599.4,1.08688],[4598.8,0.17677445],[4598.5,21.74204]],[[4601.5,3.2078],[4602.0,31.294],[4602.4,1.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252638958,[[4601.1,0.9663],[4600.6,1.5015],[4600.5,3.2078],[4599.8,1.0868],[4599.4,1.08688]],[[4601.2,0.9335],[4601.4,0.43457],[4601.5,3.2078],[4601.9,0.0563],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252639159,[[4601.1,2.4678],[4600.6,0.43464],[4600.5,3.2078],[4599.8,1.0868],[4599.4,1.08688]],[[4601.2,10.4076],[4601.3,0.43459],[4601.5,3.2078],[4601.9,0.0563],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252639360,[[4601.1,2.4678],[4600.6,0.43464],[4600.5,3.2078],[4599.8,1.0868],[4599.4,1.08688]],[[4601.2,10.4076],[4601.3,0.43459],[4601.5,3.2078],[4601.7,0.0563],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252640660,[[4601.1,2.4678],[4600.6,0.43464],[4600.5,3.2078],[4599.8,1.0868],[4599.4,1.08688]],[[4601.2,1.0236],[4601.3,0.43459],[4601.5,3.2078],[4601.7,0.0563],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252640860,[[4601.1,2.4678],[4600.6,0.43464],[4600.5,3.2078],[4599.8,1.0868],[4599.4,1.08688]],[[4601.2,21.1756],[4601.3,0.43459],[4601.5,3.2078],[4601.7,0.0563],[4602.0,31.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252641967,[[4601.1,2.4678],[4600.6,0.43464],[4600.5,3.2078],[4599.4,1.08688],[4599.1,1.08695]],[[4601.2,21.1756],[4601.3,0.43459],[4601.7,0.0563],[4602.0,35.58809],[4603.4,0.17027028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252642158,[[4601.1,0.4997],[4600.7,0.5863],[4600.6,0.4155],[4600.5,3.2078],[4599.4,1.08688]],[[4601.2,21.2319],[4601.3,0.43459],[4602.0,35.58809],[4603.4,0.17027028],[4627.1,9.30045824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252642467,[[4600.7,0.4997],[4600.5,3.2078],[4600.4,0.5863],[4600.2,0.4155],[4598.8,1.08703]],[[4600.8,1.51452],[4601.2,20.33225738],[4601.6,1.08639],[4602.0,35.58809],[4603.4,0.17027028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252642665,[[4600.7,0.4997],[4600.5,3.2078],[4600.4,0.5863],[4600.2,0.4155],[4598.8,1.08703]],[[4600.8,21.66752],[4601.6,1.08639],[4602.0,35.58809],[4603.4,0.17027028],[4604.0,3.68472681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252642964,[[4600.7,0.4997],[4600.5,3.2078],[4600.4,0.5863],[4600.2,0.4155],[4598.8,1.08703]],[[4600.8,21.66752],[4601.6,1.08639],[4602.0,35.58809],[4603.2,8.749],[4603.4,0.17027028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252643265,[[4600.7,0.4997],[4600.5,3.2078],[4600.4,0.5863],[4600.0,0.43469],[4598.8,1.08703]],[[4600.8,21.66752],[4601.6,1.08639],[4602.0,35.58809],[4603.2,8.749],[4603.4,0.17027028]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252643558,[[4600.5,3.2078],[4600.2,0.4997],[4600.0,0.5863],[4599.9,0.4155],[4599.4,0.43475]],[[4600.6,1.51454],[4600.8,20.33321237],[4601.1,1.08652],[4601.4,3.2078],[4601.5,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252643765,[[4600.5,3.2078],[4600.2,0.4997],[4600.0,0.5863],[4599.9,0.4155],[4599.3,0.43476]],[[4600.6,1.51454],[4600.8,20.153],[4601.1,1.08652],[4601.4,3.2078],[4601.5,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252643966,[[4600.5,3.2078],[4600.2,0.4997],[4600.0,0.5863],[4599.9,0.4155],[4599.2,0.43477]],[[4600.6,1.51454],[4600.8,20.153],[4601.1,1.08652],[4601.4,3.2078],[4601.5,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252644564,[[4600.2,0.4997],[4600.0,3.7941],[4599.9,0.4155],[4599.2,0.43477],[4583.5,10.63186237]],[[4600.3,1.51457],[4600.8,20.153],[4601.1,1.08652],[4601.4,3.2078],[4601.5,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252644765,[[4600.2,0.4997],[4600.0,3.7941],[4599.9,0.4155],[4599.2,0.43477],[4598.1,5.8202]],[[4600.3,21.66357],[4601.1,1.08652],[4601.4,3.2078],[4601.5,1.08642],[4604.9,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252644960,[[4600.2,0.4997],[4600.0,3.7941],[4599.9,0.4155],[4598.2,0.17029873],[4598.1,5.8202]],[[4600.3,21.66357],[4601.1,1.08652],[4601.4,3.2078],[4601.5,1.08642],[4604.2,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252645267,[[4600.2,2.4678],[4600.0,3.2078],[4598.7,1.08705],[4598.2,0.17029873],[4598.1,4.733]],[[4600.3,1.45827],[4600.7,0.0563],[4601.1,1.08652],[4601.4,3.2078],[4601.5,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252645461,[[4600.2,2.4678],[4600.0,3.2078],[4598.7,1.08705],[4598.2,0.17029873],[4598.1,4.733]],[[4600.3,21.60727],[4600.7,0.0563],[4601.1,1.08652],[4601.4,3.2078],[4601.5,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252646362,[[4600.2,2.4678],[4600.0,3.2078],[4599.5,0.43474],[4598.7,1.08705],[4598.2,0.17029873]],[[4600.3,21.60727],[4600.7,0.0563],[4601.1,1.08652],[4601.4,3.2078],[4601.5,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252646563,[[4600.2,2.4678],[4600.0,3.2078],[4598.8,40.8],[4598.7,1.08705],[4598.2,0.17029873]],[[4600.3,21.60727],[4600.7,0.0563],[4601.1,1.26325394],[4601.4,3.2078],[4601.5,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252647268,[[4600.2,2.4678],[4600.0,3.2078],[4599.5,0.43474],[4598.8,40.8],[4598.7,1.08705]],[[4600.3,21.60727],[4600.7,0.0563],[4600.8,1.08658],[4601.1,1.26325394],[4601.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252647460,[[4600.2,2.0523],[4600.0,3.2078],[4599.5,0.43474],[4598.8,40.8],[4598.7,1.08705]],[[4600.3,21.60727],[4600.7,0.0563],[4600.8,1.08658],[4601.1,1.26325394],[4601.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252647657,[[4600.2,2.0523],[4600.0,3.2078],[4599.9,0.4155],[4599.5,0.43474],[4598.8,40.8]],[[4600.3,21.60727],[4600.7,0.0563],[4600.8,1.08658],[4601.1,1.26325394],[4601.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252647856,[[4600.2,1.0814],[4600.0,3.2078],[4599.9,1.0018],[4599.3,0.43476],[4598.8,40.8]],[[4600.3,21.60727],[4600.5,0.0563],[4600.8,1.08658],[4601.1,1.26325394],[4601.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252648060,[[4600.0,3.2078],[4598.8,40.8]],[[4600.3,21.60727],[4600.5,0.0563],[4600.8,1.08658],[4601.1,1.26325394],[4601.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252648061,[[4600.0,5.6756],[4597.5,2.17468],[4597.3,3.606],[4596.8,8.886],[4576.0,9.11302489]],[[4600.1,1.45829],[4600.5,0.0563],[4600.8,1.08658],[4600.9,3.2078],[4601.1,1.26325394]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252648268,[[4600.0,5.6756],[4598.7,1.08706],[4598.1,4.733],[4597.6,2.73077686],[4597.5,2.17468]],[[4600.1,11.57529],[4600.8,1.14288],[4600.9,3.2078],[4601.1,1.26325394],[4602.6,10.92133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252648464,[[4600.0,5.6756],[4598.7,1.08706],[4598.2,0.17245848],[4598.1,4.733],[4597.6,2.73077686]],[[4600.1,11.57529],[4600.8,1.14288],[4600.9,3.2078],[4601.1,1.26325394],[4602.6,10.92133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252648767,[[4600.0,5.6756],[4598.7,1.08706],[4598.3,40.8],[4598.2,0.17245848],[4598.1,4.733]],[[4600.1,11.57529],[4600.8,1.14288],[4600.9,3.2078],[4601.1,1.26325394],[4602.6,10.92133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252649361,[[4600.0,5.6756],[4599.5,0.43474],[4598.7,1.08706],[4598.3,40.8],[4598.2,0.17245848]],[[4600.1,11.57529],[4600.8,1.14288],[4600.9,3.2078],[4601.1,1.26325394],[4602.6,10.92133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252650266,[[4600.7,1.9681],[4600.0,3.2078],[4599.0,1.08697],[4598.7,2.17411],[4598.3,40.8]],[[4600.8,1.0236],[4600.9,0.43462],[4601.4,3.2078],[4601.5,1.08641],[4601.8,1.08633]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252650468,[[4601.2,0.9663],[4600.7,3.2078],[4599.6,1.08685],[4599.1,5.115],[4598.7,2.17411]],[[4601.3,1.0236],[4601.9,3.2641],[4602.1,1.30277425],[4603.5,2.17188],[4603.6,21.71852]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252650664,[[4601.2,0.4997],[4600.7,3.7941],[4600.6,0.4155],[4600.2,0.43468],[4599.3,1.0869]],[[4601.3,14.31418],[4601.7,0.17721189],[4601.8,1.08634],[4601.9,3.2078],[4602.1,1.30277425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252650967,[[4600.7,4.8755],[4600.5,0.4155],[4600.2,0.43468],[4599.3,1.0869],[4599.0,1.08699]],[[4600.8,1.45822],[4601.3,12.9123],[4601.5,1.08642],[4601.7,0.17721189],[4601.8,1.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252651166,[[4600.7,4.8755],[4600.5,0.4155],[4600.2,0.43468],[4599.3,1.0869],[4599.2,40.8]],[[4600.8,21.60322],[4601.3,0.0563],[4601.5,1.08642],[4601.7,0.17721189],[4601.8,1.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252651466,[[4600.7,4.8755],[4600.2,0.43468],[4599.3,1.0869],[4599.2,40.8]],[[4600.8,21.60322],[4601.3,0.0563],[4601.5,1.08642],[4601.7,0.17721189],[4601.8,1.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252651467,[[4600.7,3.7075],[4600.4,0.5863],[4600.3,0.4155],[4600.1,0.43469],[4599.3,1.0869]],[[4600.8,21.65952],[4601.5,1.08642],[4601.7,0.17721189],[4601.8,1.08634],[4604.8,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252651661,[[4600.7,3.7075],[4600.4,0.5863],[4600.3,0.4155],[4600.1,0.43469],[4599.3,1.0869]],[[4600.8,21.65952],[4601.5,1.08642],[4601.7,0.17721189],[4601.8,1.08634],[4604.1,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252652057,[[4600.7,5.6756],[4600.2,0.43467],[4599.6,1.08685],[4599.3,1.0869],[2967.7,1.48778992]],[[4600.8,21.60322],[4601.2,0.0563],[4601.5,1.08642],[4601.7,0.17721189],[4601.8,1.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252652268,[[4600.7,5.6756],[4600.4,0.43466],[4599.6,1.08685],[4599.3,1.0869],[4594.5,195.593]],[[4600.8,21.1686],[4601.2,0.0563],[4601.7,0.17721189],[4601.8,1.08634],[4602.1,1.30278425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252652462,[[4600.7,5.6756],[4600.4,0.43466],[4599.6,1.08685],[4599.3,1.0869],[4595.1,4.9999]],[[4600.8,21.1686],[4600.9,0.43462],[4601.2,0.0563],[4601.5,1.08641],[4601.7,0.17721189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252652665,[[4600.7,5.6756],[4600.4,0.43466],[4599.6,1.08685],[4599.3,1.0869],[4598.5,2.73077686]],[[4600.8,21.1686],[4600.9,0.43462],[4601.2,0.0563],[4601.5,1.08641],[4601.7,0.17721189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252652863,[[4600.7,5.6756],[4600.4,0.43466],[4599.6,1.08685],[4599.3,1.0869],[4598.5,2.73077686]],[[4600.8,20.5361],[4600.9,0.43462],[4601.6,0.0563],[4601.7,0.17721189],[4602.1,1.30278425]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252653069,[[4600.7,5.6756],[4600.4,0.43466],[4599.6,1.08685],[4599.3,1.0869],[4598.5,2.73077686]],[[4600.8,20.5361],[4600.9,0.43462],[4601.1,0.5424],[4601.6,0.0563],[4601.7,0.17721189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252653367,[[4600.7,5.6756],[4600.2,0.43468],[4599.6,1.08685],[4599.3,1.0869],[4598.5,2.73077686]],[[4600.8,21.1686],[4600.9,0.43462],[4601.2,0.0563],[4601.5,1.08641],[4601.7,0.17721189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252653567,[[4600.7,3.7075],[4600.3,1.0018],[4600.2,0.43468],[4599.3,1.0869],[4599.0,1.08698]],[[4600.8,21.1686],[4600.9,0.43462],[4601.2,0.0563],[4601.5,1.08641],[4601.7,0.17721189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252653568,[[4600.7,3.7075],[4600.3,1.0018],[4600.2,0.43468],[4599.3,1.0869],[4599.0,1.08698]],[[4600.8,21.2249],[4600.9,0.43462],[4601.2,1.08648],[4601.5,1.08641],[4601.7,0.17721189]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252653868,[[4600.7,4.0295],[4600.2,0.43468],[4599.3,1.0869],[4599.0,1.08698],[4598.6,21.74144]],[[4600.8,21.1686],[4600.9,0.43462],[4601.2,1.08648],[4601.7,0.17721189],[4603.0,2.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252654074,[[4600.7,5.6756],[4600.3,0.43467],[4599.6,1.08685],[4599.3,1.0869],[4598.6,21.74144]],[[4600.8,21.1686],[4600.9,0.43462],[4601.2,1.14278],[4601.7,0.17721189],[4603.0,2.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252654259,[[4600.7,5.6756],[4600.4,0.43466],[4599.6,1.08685],[4599.3,1.0869],[4598.6,24.47221686]],[[4600.8,21.1686],[4600.9,0.43462],[4601.2,0.0563],[4601.7,0.17721189],[4601.9,4.29412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252654461,[[4600.7,5.6756],[4600.4,0.43466],[4599.6,1.08685],[4599.3,1.0869],[4598.6,24.47221686]],[[4600.8,1.0236],[4600.9,0.43462],[4601.5,0.0563],[4601.7,0.17721189],[4601.9,4.29412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252654673,[[4600.7,5.6756],[4599.6,1.08685],[4599.3,1.0869],[4598.6,24.47221686]],[[4600.8,1.0236],[4600.9,0.43462],[4601.5,0.0563],[4601.7,0.17721189],[4601.9,4.29412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252654674,[[4600.7,5.6756],[4600.5,0.43465],[4599.6,1.08685],[4599.3,1.0869],[4598.6,24.47221686]],[[4600.8,9.7016],[4600.9,0.43462],[4601.5,0.0563],[4601.7,0.17721189],[4601.9,4.29412]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252655269,[[4600.7,6.11023],[4599.9,1.08677],[4599.6,1.08685],[4598.6,24.47221686],[4597.6,3.7970937]],[[4600.8,16.92],[4601.1,0.4346],[4601.3,0.5424],[4601.7,1.08636],[4601.8,0.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252655471,[[4600.7,6.11023],[4599.9,1.08677],[4599.6,1.08685],[4598.8,2.73077686],[4598.6,21.74144]],[[4600.8,16.92],[4601.0,0.43461],[4601.3,0.5424],[4601.7,1.08636],[4601.8,0.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252655771,[[4600.7,6.11023],[4599.9,1.08677],[4599.6,1.08685],[4598.8,2.73077686],[4598.6,21.74144]],[[4600.8,16.92],[4601.0,0.43461],[4601.3,0.5424],[4601.7,1.2601445],[4601.8,0.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252656159,[[4601.1,1.5526],[4600.7,3.2078],[4599.3,2.17385],[4598.8,2.73077686],[4598.6,21.74144]],[[4601.6,0.5424],[4603.0,3.2078],[4603.5,2.17188],[4604.3,1.51308681],[4605.7,195.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252656358,[[4602.2,1.9681],[4601.5,3.2078],[4600.8,1.08656],[4600.0,4.522],[4599.9,2.17354]],[[4602.3,1.0236],[4602.9,0.0563],[4603.0,3.2078],[4603.1,1.08604],[4603.4,31.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252656665,[[4602.2,1.9681],[4602.0,3.2078],[4601.7,0.43454],[4601.1,1.08649],[4600.8,1.08656]],[[4602.3,1.0236],[4602.4,20.57448],[4602.9,0.0563],[4603.0,3.2078],[4603.1,1.08604]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252656866,[[4602.2,2.4678],[4602.0,3.2078],[4601.7,0.43454],[4601.1,1.08649],[4600.8,1.08656]],[[4602.3,1.0236],[4602.4,20.57448],[4602.8,0.17479074],[4602.9,0.0563],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252657666,[[4602.2,2.4678],[4602.0,3.2078],[4601.7,0.43454],[4601.1,1.08649],[4600.8,1.08656]],[[4602.3,1.0236],[4602.4,20.57448],[4602.9,0.0563],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252658067,[[4602.2,1.0814],[4602.0,3.2078],[4601.5,0.43456],[4600.8,1.08656],[4600.5,1.08662]],[[4602.3,1.0236],[4602.4,20.57448],[4602.5,0.0563],[4602.8,1.0861],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252658367,[[4602.2,1.0814],[4602.0,3.2078],[4600.8,1.08656],[4600.5,1.08662]],[[4602.3,1.0236],[4602.4,20.57448],[4602.8,1.0861],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252658368,[[4602.2,0.4997],[4602.0,3.2078],[4601.8,0.5863],[4601.7,0.4155],[4600.8,1.08656]],[[4602.3,1.0799],[4602.4,20.57448],[4602.8,1.25976305],[4603.0,3.2078],[4606.7,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252658765,[[4602.2,0.4997],[4602.0,3.2078],[4601.8,0.5863],[4601.6,0.43454],[4600.8,1.08656]],[[4602.3,1.0236],[4602.4,20.57448],[4602.8,1.25976305],[4603.0,3.2078],[4606.7,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252658960,[[4602.2,0.4997],[4602.0,3.2078],[4601.9,0.4155],[4601.8,0.5863],[4601.6,0.43454]],[[4602.3,1.0236],[4602.4,20.57448],[4602.6,0.0563],[4602.8,1.25976305],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252659269,[[4602.2,2.4678],[4602.0,3.2078],[4601.8,0.43452],[4601.1,1.08649],[4600.0,26.25714]],[[4602.3,20.6172],[4602.4,0.43448],[4602.8,0.17643233],[4603.0,3.2078],[4603.1,1.14233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252659463,[[4602.2,2.4678],[4602.0,3.2078],[4601.8,0.43452],[4601.1,1.08649],[4600.0,26.25714]],[[4602.3,21.1596],[4602.4,0.43448],[4602.8,0.17643233],[4603.0,3.2078],[4603.1,1.14233]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252659659,[[4602.2,2.4678],[4602.0,3.2078],[4601.8,0.43452],[4601.1,1.08649],[4600.0,26.25714]],[[4602.3,21.1596],[4602.4,0.43448],[4602.8,0.17643233],[4603.0,3.2078],[4603.1,1.08603]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252659863,[[4602.2,2.4678],[4602.0,3.2078],[4601.8,0.43452],[4601.1,1.08649],[4600.0,26.25714]],[[4602.3,21.1596],[4602.4,0.43448],[4602.9,0.0563],[4603.0,3.2078],[4603.1,1.08603]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252660966,[[4602.2,2.4678],[4602.0,3.2078],[4601.8,0.43452],[4601.1,1.08649],[4600.0,26.25714]],[[4602.3,21.1586],[4602.4,0.43448],[4602.8,0.17431667],[4602.9,0.0563],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252661372,[[4602.2,2.4678],[4602.0,3.2078],[4601.6,0.43454],[4601.1,1.08649],[4600.0,26.25714]],[[4602.3,21.1586],[4602.4,0.43448],[4602.8,0.17431667],[4602.9,0.0563],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252661568,[[4602.2,2.4678],[4602.0,3.2078],[4601.7,0.43454],[4601.1,1.08649],[4600.0,26.25714]],[[4602.3,21.1586],[4602.4,0.43448],[4602.8,0.17431667],[4602.9,0.0563],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252662866,[[4602.2,0.4997],[4602.0,3.2078],[4601.9,0.4113],[4601.8,0.5575],[4601.5,0.43456]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252663062,[[4602.2,0.4997],[4602.0,3.2078],[4601.9,0.4113],[4601.8,0.5575],[4601.5,0.43456]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078],[4611.2,7.75038187]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252663267,[[4602.2,0.4997],[4602.0,3.2078],[4601.9,0.4113],[4601.8,0.5575],[4601.4,0.43457]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078],[4604.3,21.71533]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252663973,[[4602.2,0.4997],[4602.0,3.2078],[4601.9,0.4113],[4601.8,0.5575],[4601.5,0.43455]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078],[4604.3,21.71533]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252664166,[[4602.2,0.4997],[4602.0,3.2078],[4601.8,0.5575]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078],[4604.3,21.71533]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252664167,[[4602.2,0.4997],[4602.0,3.2078],[4601.8,0.5575],[4601.3,0.43457],[4600.3,0.16995251]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078],[4604.3,21.71533]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252664470,[[4602.2,0.4997],[4602.0,3.2078],[4601.8,0.9688],[4601.5,0.43456],[4600.8,1.08656]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078],[4604.3,21.71533]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252664772,[[4602.2,0.4997],[4602.0,3.2078],[4601.8,0.9688],[4601.3,0.43457],[4600.8,1.08656]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078],[4603.2,0.21841289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252664974,[[4602.2,0.4997],[4602.0,3.2078],[4601.8,0.9688],[4601.5,0.43455],[4600.8,1.08656]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078],[4603.2,0.21841289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252665473,[[4602.2,0.4997],[4602.0,3.2078],[4601.8,0.9688],[4601.6,0.43454],[4600.8,1.08656]],[[4602.3,21.1967],[4602.4,0.43448],[4602.8,1.26041667],[4603.0,3.2078],[4603.2,0.21841289]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252666375,[[4602.2,0.4997],[4602.0,3.2078],[4601.8,0.9688],[4601.6,0.43454],[4600.8,1.08656]],[[4602.3,21.1586],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.26041667],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252668673,[[4602.2,0.4997],[4602.0,3.2078],[4600.8,1.08656]],[[4602.3,21.1586],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.26041667],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252668674,[[4602.2,2.4334],[4602.0,3.2078],[4601.1,1.0865],[4600.8,1.08656],[4599.9,23.90898]],[[4602.3,21.1586],[4602.4,0.43448],[4602.8,0.0381],[4603.0,3.2078],[4603.4,34.55792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252669176,[[4602.2,2.4334],[4602.0,3.2078],[4601.1,1.0865],[4600.8,1.08656],[4599.9,23.90898]],[[4602.3,1.0236],[4602.4,0.43448],[4602.8,0.21427769],[4603.0,3.2078],[4603.4,34.55792]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252669382,[[4602.2,2.4334],[4602.0,3.2078],[4601.7,0.43453],[4601.1,1.0865],[4600.8,1.08656]],[[4602.3,21.1466],[4602.4,0.43448],[4602.6,0.0381],[4602.8,0.17617769],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252669768,[[4602.2,2.4334],[4602.0,3.2078],[4601.7,0.43453],[4601.1,1.0865],[4600.8,1.08656]],[[4602.3,21.1466],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.0861],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252669968,[[4602.2,2.0221],[4602.0,3.2078],[4601.7,0.43453],[4601.1,1.0865],[4600.8,1.08656]],[[4602.3,21.1466],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.0861],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252670173,[[4602.2,2.0221],[4602.0,3.2078],[4601.9,0.4113],[4601.7,0.43453],[4601.1,1.0865]],[[4602.3,21.1466],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.0861],[4603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252670476,[[4602.2,2.4334],[4602.0,3.2078],[4601.8,0.43453],[4601.1,1.0865],[4598.6,25.5385337]],[[4602.3,21.1466],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.0861],[4602.9,0.17713059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252671372,[[4602.2,2.4334],[4602.0,3.2078],[4601.8,0.43453],[4601.1,1.0865],[4598.6,25.5385337]],[[4602.3,21.1446],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.0861],[4602.9,0.17713059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252671677,[[4602.2,2.4334],[4602.0,3.2078],[4601.8,0.43453],[4601.1,1.0865],[4599.6,2.73077686]],[[4602.3,21.1446],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.0861],[4602.9,0.17713059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252671880,[[4602.2,2.0221],[4602.0,3.2078],[4601.6,0.43455],[4600.6,1.08661],[4599.6,2.73077686]],[[4602.3,21.1446],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.0861],[4602.9,0.17713059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252672178,[[4602.2,1.0918],[4602.0,3.2078],[4601.9,0.9688],[4601.6,0.43455],[4600.6,1.08661]],[[4602.3,21.1446],[4602.4,0.43448],[4602.6,0.0381],[4602.8,1.0861],[4602.9,0.17713059]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252672580,[[4600.9,0.4745],[4600.6,0.9688],[4600.4,3.2078],[4599.5,1.08686],[4599.2,1.08693]],[[4601.0,1.33361],[4601.7,1.08638],[4602.3,24.121],[4602.4,5.38022],[4602.7,21.72274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252672878,[[4600.9,0.4745],[4600.6,0.9688],[4600.4,3.2078],[4600.3,0.43467],[4599.5,1.08686]],[[4601.0,21.45461],[4601.7,4.29418],[4602.0,1.0863],[4602.4,2.17242],[4602.7,21.72274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252673276,[[4600.9,0.4745],[4600.6,0.9688],[4600.4,3.2078],[4600.0,0.43469],[4598.9,1.2639745]],[[4601.0,21.45461],[4601.4,1.08644],[4601.7,4.29418],[4602.0,1.0863],[4602.7,21.72274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252673579,[[4600.9,0.4745],[4600.6,0.9688],[4600.4,3.2078],[4600.2,0.43468],[4599.5,1.08686]],[[4601.0,21.45461],[4601.4,1.08644],[4601.7,4.29418],[4602.0,1.0863],[4602.7,21.72274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252674179,[[4600.9,0.4745],[4600.6,0.9688],[4600.4,3.2078],[4600.0,0.43469],[4598.9,1.2639745]],[[4601.0,21.45461],[4601.4,1.08644],[4601.7,4.29418],[4602.0,1.0863],[4602.7,21.72274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252674378,[[4600.9,0.4745],[4600.6,0.9688],[4600.4,3.2078],[4600.1,0.43469],[4598.9,1.2639745]],[[4601.0,21.45461],[4601.4,1.08644],[4601.7,4.29418],[4602.0,1.0863],[4602.7,21.72274]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252674681,[[4600.4,5.1415],[4598.9,1.087],[4598.6,1.08709],[4598.5,4.811],[4597.5,2.17467]],[[4600.5,0.899],[4600.6,0.43465],[4601.0,21.45461],[4601.4,1.08644],[4601.7,4.29418]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252674682,[[4600.4,5.1415],[4598.9,1.087],[4598.6,1.08709],[4598.5,4.811],[4597.5,2.17467]],[[4600.5,0.899],[4600.6,0.43465],[4601.0,23.3288],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252674873,[[4600.4,3.7999],[4598.9,1.087],[4598.6,1.08709],[4598.5,4.811],[4597.5,2.17467]],[[4600.5,21.018],[4600.6,0.43465],[4601.0,3.2078],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252675075,[[4600.4,4.0153],[4600.0,0.9688],[4599.4,0.43475],[4598.9,1.087],[4598.6,1.08709]],[[4600.5,21.018],[4600.6,0.43465],[4601.0,3.2078],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252675278,[[4600.4,4.0153],[4600.0,0.9688],[4599.5,0.43474],[4598.9,1.087],[4598.6,1.08709]],[[4600.5,21.018],[4600.6,0.43465],[4601.0,3.2078],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252675873,[[4600.4,0.8075],[4600.0,0.9688],[4599.8,3.2078],[4599.5,0.43474],[4598.9,1.087]],[[4600.5,21.018],[4600.6,0.43465],[4601.0,3.2078],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252676079,[[4600.4,0.8075],[4600.0,0.9688],[4599.8,3.2078],[4599.6,0.43473],[4598.9,1.087]],[[4600.5,21.018],[4600.6,0.43465],[4601.0,3.2078],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252676474,[[4600.4,0.4745],[4600.0,0.9688],[4599.8,3.2078],[4599.4,0.43475],[4598.5,4.98098501]],[[4600.5,21.018],[4600.6,0.43465],[4601.0,3.2078],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252676670,[[4600.4,0.4745],[4600.0,0.9688],[4599.8,3.2078],[4598.5,4.98098501],[4597.1,8.886]],[[4600.5,21.018],[4600.6,0.43465],[4601.0,3.2078],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252676875,[[4600.4,0.4745],[4600.0,0.9688],[4599.8,3.2078],[4599.5,0.43474],[4598.5,4.98098501]],[[4600.5,21.018],[4600.6,0.43465],[4601.0,3.2078],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252677874,[[4600.0,0.9688],[4599.8,3.2078],[4599.3,0.43476],[4598.5,4.811],[4596.3,21.75257]],[[4600.5,21.018],[4600.6,1.2591569],[4601.0,3.2078],[4601.1,1.08651],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252678078,[[4600.0,0.9688],[4599.8,3.2078],[4599.3,0.43476],[4598.5,4.811],[4596.3,21.75257]],[[4600.1,0.899],[4600.5,20.119],[4600.6,1.2591569],[4601.0,3.2078],[4601.1,1.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252678279,[[4600.0,0.9688],[4599.8,3.2078],[4599.3,0.43476],[4598.5,4.811],[4598.0,41.88722]],[[4600.1,21.44969],[4600.6,1.2591569],[4601.0,3.2078],[4601.1,1.08651],[4612.2,10.85053461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252678476,[[4600.0,1.4433],[4599.8,3.2078],[4599.3,0.43476],[4598.5,4.811],[4598.0,41.88722]],[[4600.1,21.44969],[4600.6,1.08664],[4601.0,3.2078],[4601.1,1.08651],[4604.4,16.07261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252678671,[[4600.0,1.7763],[4599.8,3.2078],[4599.1,0.43478],[4598.5,4.811],[4598.2,0.17616016]],[[4600.1,21.44969],[4600.6,1.25811597],[4601.0,3.2078],[4601.1,1.08651],[4603.7,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252678876,[[4600.0,0.4745],[4599.8,3.2078],[4599.7,0.5575],[4599.6,0.4113],[4598.5,4.811]],[[4600.1,21.44969],[4600.6,1.25811597],[4601.0,3.2078],[4601.1,1.08651],[4601.4,22.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252679284,[[4600.0,0.4745],[4599.8,3.2078],[4599.7,0.5575],[4599.6,0.4113],[4599.0,0.43479]],[[4600.1,21.44969],[4600.6,1.25811597],[4600.7,1.08661],[4601.0,3.2078],[4601.1,1.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252679681,[[4600.0,0.4745],[4599.8,3.2078],[4599.7,0.5575],[4599.6,0.4113],[4599.1,0.43478]],[[4600.1,21.44969],[4600.6,1.25811597],[4600.7,1.08661],[4601.0,3.2078],[4601.1,1.08651]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252680182,[[4599.6,0.4113],[4599.4,0.5575],[4599.3,3.2078],[4598.0,41.88722],[4597.6,3.81808686]],[[4599.9,0.3773],[4600.1,20.116],[4600.3,1.0867],[4600.5,3.2078],[4600.6,1.25811597]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252680381,[[4599.7,0.4745],[4599.6,0.4113],[4599.4,0.5575],[4599.3,3.2078],[4598.8,0.43481]],[[4599.8,21.44122],[4600.3,1.0867],[4600.5,3.2078],[4600.6,1.25811597],[4603.3,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252680980,[[4599.7,0.4745],[4599.6,0.4113],[4599.4,0.5575],[4599.3,3.2078],[4598.8,0.43481]],[[4599.8,21.44122],[4600.3,1.0867],[4600.5,3.2078],[4600.6,1.25811597],[4603.2,1.72861128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252681375,[[4599.7,0.4745],[4599.6,0.4113],[4599.4,0.5575],[4599.3,3.2078],[4598.9,0.4348]],[[4599.8,21.44122],[4600.3,1.0867],[4600.5,3.2078],[4600.6,1.25811597],[4603.2,1.72861128]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252681578,[[4599.7,0.4745],[4599.6,0.4113],[4599.4,0.5575],[4599.3,3.2078],[4598.9,0.4348]],[[4599.8,21.44122],[4600.3,1.0867],[4600.5,3.2078],[4600.6,1.25811597],[4603.2,0.21552447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252681875,[[4599.7,0.4745],[4599.4,0.5575],[4599.3,3.2078],[4599.2,0.4113],[4598.5,5.24584]],[[4599.8,21.44122],[4600.3,1.0867],[4600.5,3.2078],[4600.6,1.25811597],[4603.2,0.21552447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252682075,[[4599.3,3.2078],[4599.2,0.4113]],[[4599.8,21.44122],[4600.3,1.0867],[4600.5,3.2078],[4600.6,1.25811597],[4603.2,0.21552447]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252682076,[[4599.3,3.6823],[4599.2,0.4113],[4599.0,0.5575],[4598.3,0.43486],[4595.6,8.886]],[[4599.4,1.32526],[4599.8,20.116],[4599.9,1.08681],[4600.3,1.0867],[4600.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252682270,[[4599.3,3.6823],[4599.2,0.4113],[4599.0,0.5575],[4598.3,0.43486],[4597.6,18.80431]],[[4599.4,21.44126],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867],[4600.5,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252682780,[[4599.3,3.6823],[4599.2,0.4113],[4599.0,0.5575],[4598.5,0.43484],[4597.6,18.80431]],[[4599.4,21.44126],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867],[4600.5,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252683081,[[4599.3,3.6823],[4599.2,0.4113],[4599.0,0.5575],[4598.6,0.43483],[4597.9,32.37925]],[[4599.4,21.44126],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867],[4600.5,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252684182,[[4599.3,3.6823],[4599.2,0.4113],[4599.0,0.5575],[4598.4,0.43485],[4597.9,32.37925]],[[4599.4,21.44126],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867],[4600.5,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252684681,[[4599.3,3.6823],[4599.0,0.5575],[4598.9,0.4113],[4598.5,0.43483],[4597.9,32.37925]],[[4599.4,21.44126],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867],[4600.5,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252684880,[[4599.3,3.6823],[4599.0,0.5575],[4598.9,0.4113],[4598.6,0.43483],[4597.9,32.37925]],[[4599.4,21.44126],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867],[4600.5,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252685081,[[4599.3,3.6823],[4599.1,0.9688],[4598.6,0.43483],[4597.9,32.37925],[2967.7,1.48778992]],[[4599.4,21.44126],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867],[4600.5,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252685384,[[4599.3,3.6823],[4598.8,0.5575],[4598.7,0.4113],[4598.2,0.43486],[4597.4,0.17783652]],[[4599.4,21.44126],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867],[4600.5,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252685678,[[4599.3,0.4745],[4598.8,0.5575],[4598.7,0.4113],[4598.5,3.2078],[4598.2,0.43486]],[[4599.4,21.44126],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867],[4600.5,2.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252685979,[[4598.8,2.4082],[4598.5,3.2078],[4598.3,0.43486],[4597.6,1.08731],[4597.3,42.05758182]],[[4598.9,1.3253],[4599.4,21.2029],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252686170,[[4598.8,2.4082],[4598.5,3.2078],[4598.4,0.43485],[4597.6,1.08731],[4597.3,42.05758182]],[[4598.9,21.4393],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252686371,[[4598.8,2.4082],[4598.5,3.2078],[4598.4,0.43485],[4597.6,1.08731],[4597.3,41.88738]],[[4598.9,21.4393],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252686573,[[4598.8,2.4082],[4598.5,3.2078],[4598.3,0.43486],[4597.6,1.08731],[4597.3,42.0649736]],[[4598.9,21.4393],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252686775,[[4598.8,2.4082],[4598.5,3.2078],[4598.1,0.43488],[4597.6,1.08731],[4597.3,41.88738]],[[4598.9,21.4393],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252687181,[[4598.8,2.4082],[4598.5,3.2078],[4598.3,0.43486],[4597.6,1.08731],[4597.3,41.88738]],[[4598.9,21.4393],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252687384,[[4598.8,2.4082],[4598.5,3.2078],[4598.3,0.43486],[4597.6,1.08731],[4597.3,41.88738]],[[4598.9,1.3253],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252687582,[[4598.8,2.4082],[4598.5,3.2078],[4598.3,0.43486],[4597.6,1.08731],[4597.3,41.88738]],[[4598.9,21.4393],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252687783,[[4598.8,2.4082],[4598.5,3.2078],[4597.6,1.08731],[4597.3,41.88738],[4597.2,8.03051415]],[[4598.9,21.4383],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252689477,[[4598.8,2.4082],[4598.5,3.2078],[4598.3,0.43485],[4597.6,1.08731],[4597.3,41.88738]],[[4598.9,21.4383],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252689885,[[4598.8,2.4082],[4598.5,3.2078],[4598.1,0.43488],[4597.3,41.88738],[4597.2,7.86]],[[4598.9,21.4383],[4599.4,1.0869],[4599.9,1.08681],[4600.0,3.2078],[4600.3,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252690088,[[4598.8,2.4082],[4598.5,3.2078],[4598.1,0.43488],[4597.3,41.88738],[4597.2,7.86]],[[4598.9,21.4383],[4599.4,1.0869],[4599.5,1.08688],[4599.9,1.08681],[4600.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252690284,[[4597.7,1.907],[4597.5,0.43493],[4597.1,3.2078],[4596.7,2.73077686],[4596.6,1.08755]],[[4597.8,0.3358],[4598.0,0.0319],[4598.9,4.0],[4599.0,1.08699],[4599.4,1.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252690285,[[4597.7,1.907],[4597.5,0.43493],[4597.1,3.2078],[4596.7,2.73077686],[4596.6,1.08755]],[[4597.8,0.3358],[4598.0,0.0319],[4598.9,4.0],[4599.0,1.08699],[4599.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252690487,[[4598.0,0.5726],[4597.7,0.3902],[4597.6,3.2078],[4597.2,1.0874],[4596.9,1.08747]],[[4598.6,0.43483],[4599.1,3.2078],[4599.3,1.08692],[4599.5,0.21498059],[4599.6,1.08686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252690785,[[4598.4,1.907],[4598.1,3.2078],[4597.2,1.0874],[4596.9,1.08747],[4596.8,0.17377703]],[[4598.6,0.43483],[4599.3,1.08692],[4599.5,0.21498059],[4599.6,1.08686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252690786,[[4598.4,1.907],[4598.1,3.2078],[4597.2,1.0874],[4596.9,1.08747],[4596.8,0.17377703]],[[4598.5,7.416],[4598.6,0.43483],[4598.8,0.0319],[4598.9,0.461],[4599.3,1.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252691185,[[4598.4,1.907],[4598.1,3.2078],[4597.9,0.43489],[4597.2,1.0874],[4596.9,1.08747]],[[4598.5,7.7837],[4598.6,0.43483],[4598.9,0.461],[4599.0,1.08699],[4599.3,1.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252691488,[[4598.5,1.907],[4598.1,3.2078],[4597.9,0.43489],[4597.0,1.08745],[4596.9,5.278]],[[4598.6,0.48593],[4598.8,0.461],[4599.0,1.087],[4599.3,1.08692],[4600.1,21.73466]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252691687,[[4598.5,1.907],[4598.1,3.2078],[4597.9,0.43489],[4597.0,1.08745],[4596.9,5.278]],[[4598.6,21.42563],[4599.0,1.087],[4599.3,1.08692],[4600.1,21.73466],[4602.3,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252692086,[[4598.5,1.907],[4598.1,3.2078],[4598.0,0.43488],[4597.3,1.08738],[4597.0,1.08745]],[[4598.6,21.42563],[4599.0,1.087],[4600.0,2.17351],[4600.1,21.73466],[4602.3,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252692290,[[4598.5,2.3949],[4598.1,3.64267],[4597.3,1.08738],[4597.0,1.08745],[4596.6,2.17511]],[[4598.6,21.42563],[4599.0,1.087],[4600.0,2.17351],[4600.1,21.73466],[4602.3,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252692484,[[4598.5,2.3949],[4598.2,0.43486],[4598.1,3.2078],[4597.3,1.08738],[4597.0,1.08745]],[[4598.6,20.96463],[4599.0,1.087],[4600.0,2.17351],[4600.1,21.73466],[4602.3,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252692684,[[4598.5,2.3949],[4598.2,0.43486],[4598.1,3.2078],[4597.3,1.08738],[4597.0,1.08745]],[[4598.6,20.96463],[4598.9,0.461],[4599.0,1.087],[4600.0,2.17351],[4600.1,21.73466]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252693093,[[4598.5,2.3949],[4598.2,0.43486],[4598.1,3.2078],[4597.3,1.08738],[4597.0,1.08745]],[[4598.6,20.96463],[4598.9,0.461],[4599.0,1.087],[4599.7,0.21538419],[4600.0,2.17351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252693489,[[4598.5,2.3949],[4598.2,0.43486],[4598.1,3.2078],[4597.6,1.08731],[4597.3,1.08738]],[[4598.6,20.96463],[4598.9,0.461],[4599.0,1.087],[4599.7,0.21538419],[4600.0,2.17351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252693692,[[4598.5,2.3949],[4598.3,0.43485],[4598.1,3.2078],[4597.6,1.08731],[4597.3,1.08738]],[[4598.6,20.96463],[4598.9,0.461],[4599.3,1.08692],[4599.7,0.21538419],[4600.0,2.17351]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252695395,[[4598.1,2.3949],[4597.6,3.2078],[4597.1,1.08742],[4596.9,1.08747],[4596.1,2.17531]],[[4598.2,0.8798],[4599.1,3.2078],[4599.2,1.08696],[4599.5,1.08689],[4599.6,1.08686]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252695599,[[4598.1,5.6027],[4598.0,0.43488],[4597.4,1.08735],[4597.1,1.08742],[4596.1,2.17531]],[[4598.2,20.5318],[4599.1,3.2078],[4599.2,1.08696],[4599.5,1.08689],[4600.0,2.17353]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252695889,[[4598.1,5.6027],[4598.0,0.43488],[4597.4,1.08735],[4597.1,1.08742],[4596.2,40.8]],[[4598.2,20.4999],[4598.5,0.0319],[4598.6,0.461],[4599.1,3.2078],[4599.2,1.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252696090,[[4598.9,0.3139],[4598.3,0.4879],[4598.1,3.2078],[4597.7,1.08729],[4597.4,1.08735]],[[4599.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252696091,[[4598.9,0.3139],[4598.3,0.4879],[4598.1,3.2078],[4597.7,1.08729],[4597.4,1.08735]],[[4599.0,0.4929],[4599.1,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.2,30.47403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252696293,[[4598.9,2.3949],[4598.4,0.43484],[4598.1,3.2078],[4597.7,1.08729],[4597.4,1.08735]],[[4599.0,21.42559],[4599.6,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.2,31.98711681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252696491,[[4598.9,2.0047],[4598.6,0.3902],[4598.2,0.43486],[4598.1,3.2078],[4597.4,1.08735]],[[4599.0,21.42559],[4599.6,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.2,30.47403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252696693,[[4598.9,2.0047],[4598.7,0.3902],[4598.3,0.43486],[4598.1,3.2078],[4597.4,1.08735]],[[4599.0,21.42559],[4599.6,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.2,30.47403]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252697288,[[4598.9,2.0047],[4598.7,0.3902],[4598.3,0.43486],[4598.1,3.2078],[4597.4,1.08735]],[[4599.0,21.42559],[4599.6,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.2,31.98711681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252698692,[[4598.9,2.0047],[4598.7,0.3902],[4598.4,0.43485],[4598.1,3.2078],[4597.7,1.08729]],[[4599.0,1.31459],[4599.6,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.2,31.98711681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252698892,[[4598.9,2.0047],[4598.7,0.3902],[4598.4,0.43485],[4598.1,3.2078],[4597.7,1.08729]],[[4599.0,21.42659],[4599.6,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.2,31.98711681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252699393,[[4598.9,2.0047],[4598.7,0.3902],[4598.6,3.2078],[4598.4,0.43485],[4597.7,1.08729]],[[4599.0,21.42659],[4599.6,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.1,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252699791,[[4598.9,2.0047],[4598.7,0.3902],[4598.6,3.2078],[4597.7,1.08729],[4596.5,2.73077686]],[[4599.0,21.42659],[4599.6,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.1,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252700192,[[4598.9,1.6908],[4598.7,0.3902],[4598.6,3.2078],[4598.5,0.43484],[4597.7,1.08729]],[[4599.0,21.42659],[4599.6,3.2078],[4600.0,1.08677],[4601.3,2.17292],[4602.1,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252700193,[[4598.9,1.6908],[4598.7,0.3902],[4598.6,3.2078],[4598.5,0.43484],[4597.7,1.08729]],[[4599.0,20.9918],[4599.2,0.43478],[4599.6,3.2078],[4600.0,1.08677],[4600.2,1.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252700396,[[4598.9,2.3949],[4598.6,3.2078],[4598.5,0.43484],[4597.7,1.08729],[4596.6,2.90634129]],[[4599.0,0.8798],[4599.1,0.43478],[4599.6,3.2078],[4600.0,1.08677],[4600.2,1.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252700591,[[4598.9,2.3949],[4598.6,3.64263],[4597.7,1.08729],[4596.6,2.90634129],[2980.0,0.13423]],[[4599.0,20.9908],[4599.2,0.43478],[4599.6,3.2078],[4600.0,1.08677],[4600.2,1.08671]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252700792,[[4598.6,5.6027],[4598.5,0.43483],[4597.7,1.08729],[4597.1,2.17483],[4596.7,21.75041]],[[4598.7,0.4188],[4598.9,0.461],[4599.6,3.2078],[4600.0,1.08676],[4600.3,1.08669]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252700991,[[4598.6,5.6027],[4598.5,0.43483],[4597.7,1.08729],[4597.1,2.17483],[4596.7,21.75041]],[[4598.7,20.4979],[4598.9,0.461],[4599.0,0.0319],[4599.6,3.2078],[4600.0,1.08676]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252701192,[[4598.6,5.6027],[4598.5,0.43483],[4597.9,1.08724],[4597.7,1.08729],[4597.1,2.17483]],[[4598.7,20.4979],[4598.9,0.461],[4599.0,0.0319],[4599.1,0.43478],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252701396,[[4598.6,5.6027],[4598.5,0.43483],[4597.9,1.08724],[4597.7,1.08729],[4597.1,2.17483]],[[4598.7,20.4979],[4599.0,0.0319],[4599.1,0.89578],[4599.6,3.2078],[4599.8,1.08682]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252701899,[[4598.6,5.6027],[4598.5,0.43483],[4597.9,1.08724],[4597.7,1.08729],[4597.1,2.17483]],[[4598.7,20.5298],[4599.1,0.89578],[4599.6,3.2078],[4599.8,1.30887171],[4600.5,2.17327]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252702195,[[4598.6,5.6027],[4598.5,0.43483],[4597.7,1.08729],[4597.4,1.08735],[4597.1,2.17483]],[[4598.7,20.5298],[4598.9,0.4348],[4599.1,0.461],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252702396,[[4598.6,4.2574],[4598.3,0.82505],[4597.7,1.08729],[4597.4,1.08735],[4596.8,2.73077686]],[[4598.7,20.9908],[4598.8,0.43481],[4599.5,1.08687],[4599.6,3.2078],[4601.6,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252702593,[[4598.6,3.2078],[4598.2,0.4879],[4597.9,0.9519],[4597.1,1.08742],[4596.9,6.234]],[[4598.7,20.9908],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252702795,[[4598.6,3.2078],[4598.2,0.4879],[4598.0,0.43488],[4597.9,0.9519],[4597.4,1.08736]],[[4598.7,20.9908],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252703094,[[4598.6,3.2078],[4598.2,1.48446],[4598.1,0.3902],[4597.4,1.08736],[4593.8,29.8469]],[[4598.7,20.9908],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252703296,[[4598.6,3.2078],[4598.2,1.48446],[4598.1,0.3902],[4597.4,1.08736],[4596.0,2.17537]],[[4598.7,20.9908],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252703799,[[4598.6,3.2078],[4598.2,1.48446],[4598.1,0.3902],[4597.4,1.08736],[4596.6,2.90477835]],[[4598.7,0.8798],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252703997,[[4598.6,3.2078],[4598.2,1.0496],[4598.1,0.3902],[4598.0,0.43488],[4597.4,1.08736]],[[4598.7,20.9898],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252704199,[[4598.6,3.2078],[4598.2,1.0496],[4598.1,0.3902],[4597.8,0.4349],[4596.9,7.32148]],[[4598.7,0.8798],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252704396,[[4598.6,3.2078],[4598.2,1.0496],[4598.1,0.3902],[4597.9,0.43489],[4596.9,7.32148]],[[4598.7,20.9898],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252704899,[[4598.6,3.2078],[4598.2,1.0496],[4598.1,0.3902],[4598.0,0.43488],[4596.9,7.32148]],[[4598.7,20.9898],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252705095,[[4598.6,3.2078],[4598.2,1.0496],[4598.1,0.3902],[4597.8,0.4349],[4596.9,7.32148]],[[4598.7,20.9898],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252705396,[[4598.6,3.2078],[4598.2,1.0496],[4598.1,0.3902],[4596.9,7.32148]],[[4598.7,20.9898],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252705397,[[4598.6,3.2078],[4598.2,1.0496],[4598.1,0.3902],[4597.9,0.43489],[4596.9,7.32148]],[[4598.7,20.9898],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252705998,[[4598.6,3.2078],[4598.2,1.0496],[4598.1,0.3902],[4598.0,0.43488],[4596.9,7.32148]],[[4598.7,20.9898],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252706899,[[4598.6,3.2078],[4598.2,1.0496],[4598.1,0.3902],[4597.8,0.4349],[4596.9,7.32148]],[[4598.7,20.9898],[4598.8,0.43481],[4599.2,1.08694],[4599.5,1.08687],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252707090,[[4598.2,1.0496],[4598.1,0.3902],[4598.0,3.2078],[4597.6,0.43492],[4596.9,7.32148]],[[4598.3,0.3869],[4598.7,21.19706],[4599.1,3.2078],[4599.2,1.08694],[4599.5,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252707393,[[4598.2,1.0496],[4598.1,0.3902],[4598.0,3.2078],[4596.9,7.32148],[4596.6,2.73077686]],[[4598.3,1.31466],[4598.7,1.08706],[4599.1,3.2078],[4599.2,1.08694],[4599.5,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252707592,[[4598.2,1.0496],[4598.1,0.3902],[4598.0,3.2078],[4596.9,7.32148],[4596.6,2.73077686]],[[4598.3,21.42466],[4598.7,1.08706],[4599.1,3.2078],[4599.2,1.08694],[4599.5,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252707793,[[4598.2,2.3949],[4598.0,3.64268],[4597.4,1.08736],[4596.9,6.234],[4596.7,2.73077686]],[[4598.3,0.85366],[4599.1,3.2078],[4599.2,1.08694],[4599.5,1.08687],[4599.8,2.39059018]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252707995,[[4598.3,1.4398],[4598.2,1.38997],[4598.0,3.2078],[4597.6,1.0873],[4597.4,1.08736]],[[4598.8,0.0319],[4598.9,0.461],[4599.1,3.2078],[4599.3,1.08694],[4599.5,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252708198,[[4598.7,2.3949],[4598.2,0.43487],[4598.0,3.2078],[4597.6,1.0873],[4597.4,1.08736]],[[4598.8,1.31461],[4599.1,3.2078],[4599.3,1.08694],[4599.5,1.08687],[4602.0,21.72587]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252708400,[[4598.7,2.3949],[4598.2,0.43487],[4598.0,3.2078],[4597.6,1.0873],[4597.4,1.08736]],[[4598.8,1.31461],[4599.1,3.2078],[4599.3,1.08694],[4599.5,1.08687],[4601.0,25.41708681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252708697,[[4598.7,2.3949],[4598.2,0.43487],[4598.0,3.2078],[4597.6,1.0873],[4597.4,1.08736]],[[4598.8,21.42361],[4599.1,3.2078],[4599.3,1.08694],[4599.5,1.08687],[4601.0,25.41708681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252708898,[[4598.7,2.3949],[4598.1,0.43487],[4598.0,3.2078],[4597.4,1.08736],[4597.1,1.08743]],[[4598.8,21.42361],[4599.1,3.2078],[4599.3,1.08694],[4599.5,1.08687],[4601.0,25.41708681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252709097,[[4598.7,2.0047],[4598.4,0.3902],[4598.1,0.43487],[4598.0,3.2078],[4597.4,1.08736]],[[4598.8,21.42361],[4599.1,3.2078],[4599.3,1.08694],[4599.5,1.08687],[4601.0,25.41708681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252709299,[[4598.7,2.0047],[4598.4,0.3902],[4598.1,0.43487],[4598.0,3.2078],[4597.4,1.08736]],[[4598.8,21.60187131],[4599.1,3.2078],[4599.3,1.08694],[4599.5,1.08687],[4601.0,25.41708681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252709497,[[4598.7,2.0047],[4598.4,0.3902],[4598.1,0.43487],[4598.0,3.2078],[4597.4,1.08736]],[[4598.8,21.60187131],[4599.1,3.2078],[4599.3,1.08694],[4599.5,1.08687],[4600.9,10.26208681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252709896,[[4598.7,2.0047],[4598.4,0.3902],[4598.2,0.43486],[4598.0,3.2078],[4597.4,1.08736]],[[4598.8,21.60187131],[4599.1,3.2078],[4599.3,1.08694],[4599.5,1.08687],[4600.9,10.26208681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252710397,[[4598.7,2.0047],[4598.4,0.3902],[4598.3,3.2078],[4598.2,0.43486],[4597.4,1.08736]],[[4598.8,21.60187131],[4599.3,4.29474],[4599.5,1.08687],[4600.9,10.26208681],[4603.5,200.65727583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252710705,[[4598.7,2.0047],[4598.4,0.3902],[4598.3,3.2078],[4598.2,0.43486],[4597.4,1.08736]],[[4598.8,21.42361],[4599.3,4.29474],[4599.5,1.08687],[4600.9,10.26208681],[4603.4,4.94127583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252711398,[[4598.7,2.0047],[4598.4,0.3902],[4598.3,3.2078],[4598.2,0.43486],[4597.4,1.08736]],[[4598.8,21.6019226],[4599.3,4.29474],[4599.5,1.08687],[4600.9,10.26208681],[4603.4,4.94127583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252712094,[[4598.3,4.5531],[4597.3,1.08737],[4596.9,2.73077686],[4596.6,7.71993857],[4594.5,21.76086]],[[4598.4,1.31465],[4598.8,20.2873126],[4599.0,1.087],[4599.3,4.29474],[4600.8,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252712301,[[4598.3,4.5531],[4597.6,1.08731],[4597.3,1.08737],[4596.9,2.73077686],[4596.6,7.71993857]],[[4598.4,20.108],[4598.8,0.0319],[4599.3,4.29474],[4599.6,1.08687],[4600.8,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252712493,[[4598.3,4.5531],[4597.6,1.08731],[4597.3,1.08737],[4596.9,2.73077686],[4596.6,7.71993857]],[[4598.4,20.108],[4598.8,0.0319],[4599.1,0.461],[4599.3,4.29474],[4599.6,1.08687]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252712695,[[4599.1,0.6412],[4598.6,0.43483],[4598.3,7.2078],[4597.9,1.08724],[4597.6,1.08731]],[[4599.2,0.083],[4599.3,3.2078],[4599.4,31.766],[4599.6,1.08687],[4599.9,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252712894,[[4599.1,2.3949],[4598.8,3.2078],[4597.9,1.08724],[4597.6,1.08731],[4597.1,2.73077686]],[[4599.2,20.70415017],[4599.4,31.766],[4599.8,3.2078],[4599.9,1.08679],[4600.2,1.08673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252713197,[[4599.1,2.3949],[4598.8,3.2078],[4597.9,1.08724],[4597.6,1.08731],[4597.4,2.73077686]],[[4599.2,20.70415017],[4599.4,31.766],[4599.8,3.2078],[4599.9,1.08679],[4600.2,1.08673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252713899,[[4599.1,2.3949],[4598.8,3.2078],[4598.7,0.43482],[4597.9,1.08724],[4597.6,1.08731]],[[4599.2,21.16515017],[4599.4,31.73976],[4599.8,3.2078],[4599.9,1.08679],[4600.2,1.08673]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252714100,[[4599.1,2.3949],[4598.8,3.2078],[4598.7,0.43482],[4597.9,1.08724],[4597.6,1.08731]],[[4599.2,21.16515017],[4599.4,31.73976],[4599.8,3.2078],[4599.9,1.08679],[4600.1,0.21260502]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252714999,[[4599.1,2.3949],[4598.8,3.2078],[4598.7,0.43482],[4597.9,1.08724],[4597.6,1.08731]],[[4599.2,21.16515017],[4599.3,0.43477],[4599.4,31.305],[4599.8,3.2078],[4599.9,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252715393,[[4599.1,2.3949],[4598.8,3.2078],[4598.7,0.43482],[4597.9,1.08724],[4597.6,1.08731]],[[4599.2,21.1652547],[4599.3,0.43477],[4599.4,31.305],[4599.8,3.2078],[4599.9,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252716300,[[4599.1,2.3949],[4598.8,3.64261],[4598.1,1.08718],[4597.9,1.08724],[2887.3,1.53090304]],[[4599.2,21.1652547],[4599.3,0.43477],[4599.4,31.305],[4599.8,3.2078],[4599.9,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252716599,[[4599.1,2.3949],[4598.8,3.64261],[4598.1,1.08718],[4597.9,1.08724],[4588.5,254.429]],[[4599.2,21.1652547],[4599.3,0.43477],[4599.4,31.305],[4599.8,3.2078],[4599.9,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252717398,[[4599.1,2.3949],[4598.8,3.64261],[4598.1,1.08718],[4597.9,1.08724],[4596.0,13.82222181]],[[4599.2,21.1652547],[4599.3,0.43477],[4599.4,31.305],[4599.8,3.2078],[4599.9,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252717800,[[4599.1,2.3949],[4598.9,0.4348],[4598.8,3.2078],[4598.1,1.08718],[4597.9,1.08724]],[[4599.2,21.1652547],[4599.3,0.43477],[4599.4,31.305],[4599.8,3.2078],[4599.9,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252717999,[[4599.1,2.3949],[4598.9,0.4348],[4598.8,3.2078],[4598.1,1.08718],[4597.9,1.08724]],[[4599.2,21.17136853],[4599.3,0.43477],[4599.4,31.305],[4599.8,3.2078],[4599.9,1.08679]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252718301,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08718]],[[4599.2,20.62636853],[4599.4,31.305],[4599.5,0.46665],[4599.7,0.461],[4599.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252718501,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08718]],[[4599.2,20.70936853],[4599.4,31.73976],[4599.8,3.2078],[4607.8,10.85053461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252718703,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08718]],[[4599.2,21.17036853],[4599.4,31.73976],[4599.8,3.2078],[4607.8,10.85053461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252719002,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08718]],[[4599.2,21.17036853],[4599.4,31.73976],[4599.8,3.2078],[4603.9,4.94127583],[4607.8,10.85053461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252719206,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08718]],[[4599.2,21.17036853],[4599.4,31.73976],[4599.8,3.2078],[4600.0,1.08677],[4603.9,4.94127583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252719397,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08718]],[[4599.2,21.17036853],[4599.4,31.73976],[4599.8,3.2078],[4600.0,1.08677],[4601.4,21.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252720004,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08718]],[[4599.2,21.17036853],[4599.4,31.73976],[4599.8,3.2078],[4600.5,1.08665],[4601.4,21.72866]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252720200,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08718]],[[4599.2,21.17036853],[4599.4,31.305],[4599.6,0.43474],[4599.8,3.2078],[4600.5,1.08665]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252720504,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.62536853],[4599.4,31.305],[4599.5,0.02],[4599.6,0.43474],[4599.7,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252720805,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.62536853],[4599.5,0.02],[4599.7,0.88523],[4600.3,1.0867],[4600.7,31.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252721004,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,21.12776853],[4600.0,1.08676],[4600.3,1.0867],[4600.7,31.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252721203,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,21.12776853],[4599.6,0.43474],[4600.3,1.0867],[4600.5,1.08664],[4600.7,31.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252721601,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.67726853],[4599.5,0.4505],[4599.6,0.43474],[4600.3,1.0867],[4600.5,1.08664]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252722003,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.67726853],[4599.5,0.4505],[4599.6,0.43474],[4600.3,1.0867],[4600.4,0.21685084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252722195,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.67726853],[4599.5,0.88525],[4600.3,1.0867],[4600.4,0.21685084]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252722396,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.4907],[4599.5,0.88525],[4600.3,4.2945],[4600.4,0.21685084],[4601.6,2.17278]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252723005,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.4907],[4599.4,0.43476],[4599.5,0.4505],[4600.0,1.08675],[4600.3,4.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252723204,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.4907],[4599.4,0.88526],[4600.0,1.08675],[4600.3,4.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252723398,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.4907],[4599.4,0.88526],[4600.0,1.08675],[4600.3,4.2945],[4605.0,6.09599507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252723599,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.6,1.08706],[4598.4,1.08713]],[[4599.2,20.9412],[4599.4,0.43476],[4600.0,1.08675],[4600.3,4.2945],[4602.3,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252723904,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08719]],[[4599.2,20.9412],[4599.4,0.43476],[4600.0,1.08675],[4600.3,4.2945],[4602.3,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252724608,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08719]],[[4599.2,20.9412],[4599.6,0.43474],[4600.3,4.2945],[4600.5,1.08664],[4601.8,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252724799,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08719]],[[4599.2,20.9412],[4599.5,0.43475],[4600.1,1.08675],[4600.3,4.2945],[4601.8,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252725705,[[4599.1,2.3949],[4599.0,0.43479],[4598.8,3.2078],[4598.4,1.08713],[4598.1,1.08719]],[[4599.2,20.9412],[4599.4,0.43476],[4600.1,1.08675],[4600.3,4.2945],[4601.8,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252727303,[[4599.6,0.43473],[4599.2,1.4791],[4599.1,0.9551],[4598.9,1.08699],[4598.8,3.2078]],[[4600.0,0.4347],[4600.7,32.4006],[4600.8,3.2078],[4600.9,1.08655],[4601.4,2.17286]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252727503,[[4600.2,2.88018],[4599.9,3.2078],[4599.4,1.08687],[4599.2,1.08693],[4598.5,2.17417]],[[4600.3,0.3295],[4600.5,0.4505],[4600.7,31.74864],[4600.8,3.2078],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252727702,[[4600.2,2.88018],[4599.9,3.2078],[4599.4,1.08687],[4599.2,1.08693],[4598.6,5.586]],[[4600.3,20.4594],[4600.5,0.4505],[4600.7,31.74864],[4600.8,3.2078],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252727902,[[4600.2,2.88018],[4599.9,3.2078],[4599.4,1.08687],[4599.2,1.08693],[4598.9,2.73077686]],[[4600.3,20.4594],[4600.5,0.4505],[4600.7,31.74864],[4600.8,3.2078],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252728207,[[4600.2,2.88018],[4599.9,3.2078],[4599.4,1.08687],[4599.2,1.08693],[4599.0,2.73077686]],[[4600.3,20.4594],[4600.5,0.88515],[4600.7,31.314],[4600.8,3.2078],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252728406,[[4600.2,2.88018],[4599.9,3.2078],[4599.4,1.08687],[4599.2,1.08693],[4599.0,2.73077686]],[[4600.3,20.4594],[4600.5,0.88515],[4600.7,31.314],[4600.8,3.2078],[4601.1,1.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252728709,[[4600.2,2.88018],[4599.9,3.2078],[4599.4,1.08687],[4599.2,1.08693],[4598.9,2.73077686]],[[4600.3,20.4594],[4600.5,0.88515],[4600.7,31.314],[4600.8,3.2078],[4601.1,1.25895726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252729105,[[4600.2,2.88018],[4599.9,3.2078],[4599.4,1.08687],[4599.2,1.08693],[4598.9,2.73077686]],[[4600.3,20.4594],[4600.4,0.43466],[4600.5,0.4505],[4600.7,31.314],[4600.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252729305,[[4600.2,2.0214],[4599.9,3.2078],[4599.8,0.43471],[4598.9,3.81777686],[4598.6,6.67306]],[[4600.3,20.9099],[4600.4,0.43466],[4600.7,31.314],[4600.8,4.29436],[4601.9,21.72617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252729507,[[4600.0,2.4455],[4599.9,3.2078],[4599.8,0.43471],[4598.9,1.087],[4598.8,2.73077686]],[[4600.1,0.8119],[4600.3,20.098],[4600.7,31.314],[4600.8,4.29436],[4601.9,21.72617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252729705,[[4600.0,2.4455],[4599.9,3.2078],[4599.8,0.43471],[4598.9,1.087],[4598.8,2.73077686]],[[4600.1,0.8119],[4600.7,31.314],[4600.8,4.29436],[4601.9,21.72617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252729908,[[4600.0,2.4455],[4599.9,3.2078],[4599.8,0.43471],[4599.2,1.08694],[4598.9,1.087]],[[4600.1,21.3436],[4600.7,31.314],[4600.8,4.29436],[4601.4,1.30771926],[4601.9,21.72617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252730510,[[4600.0,2.4455],[4599.9,3.2078],[4599.2,1.08694],[4598.9,1.087]],[[4600.1,21.3436],[4600.7,31.314],[4600.8,4.29436],[4601.4,1.30771926],[4601.9,21.72617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252730511,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.7,2.9001979]],[[4600.1,21.3436],[4600.7,31.314],[4600.8,4.29436],[4601.4,1.30771926],[4601.9,21.72617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252731001,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.7,2.73077686]],[[4600.1,21.3436],[4600.7,31.314],[4600.8,4.29436],[4601.4,1.30771926],[4601.9,21.72617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252731307,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.7,2.73077686]],[[4600.1,21.3436],[4600.7,31.314],[4600.8,1.08656],[4601.3,3.2078],[4601.4,1.30771926]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252732510,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.7,2.73077686]],[[4600.1,21.3436],[4600.7,31.314],[4600.8,1.08656],[4601.3,3.2078],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252732705,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.6,2.90561104]],[[4600.1,21.3436],[4600.7,31.314],[4600.8,1.08656],[4601.3,3.2078],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252733709,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.6,2.90561104]],[[4600.1,20.4584],[4600.3,0.43467],[4600.4,0.4505],[4600.7,31.314],[4600.8,1.08656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252733911,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.6,2.90561104]],[[4600.1,20.4584],[4600.2,0.43468],[4600.7,31.314],[4600.8,1.08656],[4601.1,0.17245726]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252734106,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.6,2.90561104]],[[4600.1,20.4584],[4600.2,0.43468],[4600.3,0.4505],[4600.7,31.314],[4600.8,1.08656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252734308,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.6,2.90561104]],[[4600.1,20.9089],[4600.2,0.43468],[4600.7,31.314],[4600.8,1.08656]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252734612,[[4600.0,2.4455],[4599.9,3.6425],[4599.2,1.08694],[4598.9,1.087],[4598.6,2.90561104]],[[4600.1,20.9089],[4600.2,0.43468],[4600.7,31.314],[4600.8,1.08656],[4609.7,10.85053461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252734808,[[4600.0,2.4455],[4599.9,3.6425],[4599.5,1.08687],[4599.2,1.08694],[4598.6,2.90561104]],[[4600.1,20.9089],[4600.2,0.43468],[4600.7,31.314],[4600.8,1.08656],[4609.7,10.85053461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252735014,[[4600.0,2.4455],[4599.9,3.6425],[4599.5,1.08687],[4599.2,1.08694],[4598.6,2.90561104]],[[4600.1,20.9089],[4600.4,0.43467],[4600.7,31.314],[4600.8,1.08656],[4609.7,10.85053461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252735215,[[4600.0,2.4455],[4599.9,3.6425],[4599.5,1.08687],[4599.2,1.08694],[4598.6,2.90561104]],[[4600.1,0.3614],[4600.4,0.88517],[4600.7,31.314],[4601.1,1.08649],[4603.8,23.60985848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252735406,[[4600.0,2.4455],[4599.9,3.6425],[4599.5,1.08687],[4599.2,1.08694],[4598.6,2.90561104]],[[4600.1,0.3414],[4600.2,20.091],[4600.3,0.02],[4600.4,0.88517],[4600.7,31.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252735612,[[4600.0,2.4455],[4599.9,3.6425],[4599.5,1.08687],[4599.2,1.08694],[4599.0,2.17395]],[[4600.1,0.3095],[4600.3,20.11],[4600.6,0.43465],[4600.7,0.4505],[4601.3,3.37880074]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252735812,[[4600.1,0.43469],[4600.0,0.9664],[4599.9,3.2078],[4599.8,1.0868],[4599.5,1.08687]],[[4600.3,20.11],[4600.6,0.43465],[4600.7,0.4505],[4601.3,3.37880074],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252736016,[[4600.2,2.4455],[4600.1,0.43469],[4599.9,3.2078],[4599.8,1.0868],[4599.5,1.08687]],[[4600.3,20.4195],[4600.6,0.43465],[4600.7,0.4505],[4601.3,3.37880074],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252736710,[[4601.0,0.4346],[4600.8,1.055],[4600.7,0.4241],[4600.4,1.08666],[4600.2,4.0]],[[4601.1,0.3414],[4601.2,0.43459],[4601.8,4.29413],[4602.0,31.307],[4602.2,1.08623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252737011,[[4601.0,1.055],[4600.9,3.2078],[4600.8,0.43462],[4600.7,0.4241],[4600.0,1.08674]],[[4601.1,0.8119],[4601.2,20.52459],[4601.8,4.29413],[4602.0,31.307],[4602.2,1.08623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252737210,[[4600.9,3.2078],[4600.8,0.43462],[4600.7,0.4241],[4600.6,1.055],[4600.0,1.08674]],[[4601.0,1.2465],[4601.2,20.09],[4601.8,4.29413],[4602.0,31.307],[4602.2,1.08623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252737419,[[4600.9,3.2078],[4600.8,0.43462],[4600.7,0.4241],[4600.6,1.055],[4600.0,1.08674]],[[4601.0,1.2465],[4601.2,20.09],[4601.6,0.17592711],[4601.8,4.29413],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252738114,[[4600.9,3.7102],[4600.8,0.43462],[4600.7,0.4241],[4600.0,1.08674],[4594.8,9.11302489]],[[4601.0,1.2465],[4601.2,20.09],[4601.6,0.17592711],[4601.8,4.29413],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252738315,[[4600.9,3.7102],[4600.8,0.43462],[4600.7,0.9767],[4600.0,1.08674],[4596.8,6.07534992]],[[4601.0,1.2465],[4601.2,20.09],[4601.6,0.17592711],[4601.8,4.29413],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252738515,[[4600.9,4.2628],[4600.8,0.43462],[4600.7,0.4241],[4600.0,1.08674],[4596.8,6.07534992]],[[4601.0,1.2465],[4601.2,20.09],[4601.6,0.17592711],[4601.8,4.29413],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252738715,[[4600.9,4.2628],[4600.8,0.43462],[4600.7,0.4241],[4600.0,1.08674],[4596.8,6.07534992]],[[4601.0,0.8119],[4601.2,20.52459],[4601.6,0.17592711],[4601.8,4.29413],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252739518,[[4600.9,4.2628],[4600.8,0.43462],[4600.7,0.4241],[4600.3,1.08668],[4600.0,1.08674]],[[4601.0,0.8119],[4601.2,20.52459],[4601.6,0.17592711],[4601.8,4.29413],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252740521,[[4600.9,4.2628],[4600.8,0.43462],[4600.7,0.4241],[4600.3,1.08668],[4600.0,1.08674]],[[4601.0,0.8119],[4601.2,20.52459],[4601.6,0.17592711],[4601.7,0.22054826],[4601.8,4.29413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252740715,[[4600.9,4.8754],[4600.8,0.43462],[4600.3,1.08668],[4600.0,1.08674],[2967.7,1.48778992]],[[4601.0,0.8119],[4601.2,20.52459],[4601.6,0.17592711],[4601.7,0.22054826],[4601.8,4.29413]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252740921,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08668],[4600.0,1.08674],[4599.5,16.2357]],[[4601.0,0.8119],[4601.2,20.09],[4601.3,0.43458],[4601.6,0.17592711],[4601.7,0.22054826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252741318,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08668],[4600.0,1.08674],[4599.5,16.2357]],[[4601.0,0.8119],[4601.2,20.09],[4601.3,0.43458],[4601.7,0.22054826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252741516,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08668],[4600.0,1.08674],[4599.5,16.2357]],[[4601.0,0.8119],[4601.2,20.52459],[4601.7,0.22054826],[4615.5,10.85053461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252741715,[[4600.9,3.7102],[4600.5,0.4241],[4599.7,1.08682],[4599.5,14.062],[4599.0,2.17395]],[[4601.0,0.8119],[4601.1,0.4346],[4601.2,20.09],[4601.5,1.0864],[4601.7,0.22054826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252741916,[[4600.9,3.2078],[4600.6,1.055],[4600.5,0.85874],[4599.9,1.08675],[4599.7,1.08682]],[[4601.0,0.8119],[4601.1,0.4346],[4601.2,20.09],[4601.5,1.0864],[4601.7,0.3940612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252742620,[[4600.9,3.2078],[4600.6,1.48964],[4600.5,0.4241],[4599.9,1.08675],[4599.7,1.08682]],[[4601.0,0.8119],[4601.1,0.4346],[4601.2,20.09],[4601.5,1.0864],[4601.7,0.3940612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252742822,[[4600.9,3.2078],[4600.7,0.43463],[4599.9,1.08675],[4599.7,1.08682],[4598.2,3.7970937]],[[4601.0,0.8119],[4601.1,0.4346],[4601.2,20.09],[4601.5,1.0864],[4601.7,0.3940612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252743121,[[4600.9,4.2628],[4600.7,0.85873],[4599.9,1.08675],[4599.7,1.08682],[4598.2,3.7970937]],[[4601.0,0.8119],[4601.1,0.4346],[4601.2,20.09],[4601.5,1.0864],[4601.7,0.3940612]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252743719,[[4600.9,4.8754],[4600.8,0.43462],[4600.1,1.08671],[4599.9,1.08675],[4598.8,21.74037]],[[4601.0,0.8119],[4601.2,20.09],[4601.3,0.43458],[4601.7,0.22054826],[4602.6,2.1723]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252743919,[[4600.9,5.6533],[4600.8,0.43462],[4600.1,1.08671],[4599.9,1.08675],[4599.5,16.23571]],[[4601.0,0.3614],[4601.2,20.09],[4601.6,0.43455],[4601.7,0.22054826],[4602.5,1.08617]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252744123,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.1,1.08671],[4599.5,16.23571]],[[4601.0,20.3915],[4601.3,0.0074],[4601.5,0.4394],[4601.6,0.43455],[4601.7,0.22054826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252744324,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.1,1.08671],[4599.5,16.23571]],[[4601.0,20.3915],[4601.3,0.0074],[4601.5,0.87396],[4601.7,0.22054826],[4604.0,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252744625,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.1,1.08671],[4599.5,16.23571]],[[4601.0,20.3915],[4601.5,0.43456],[4601.7,0.22054826],[4604.0,1.51308681],[4605.1,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252744923,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.1,1.08671],[4599.5,16.23571]],[[4601.0,20.3915],[4601.7,0.22054826],[4604.0,1.51308681],[4605.1,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252744924,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.1,1.08671],[4599.5,16.23571]],[[4601.0,20.3989],[4601.3,0.4394],[4601.4,0.43457],[4601.7,0.22054826],[4604.0,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252745126,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.1,1.08671],[4599.5,16.23571]],[[4601.0,20.3989],[4601.3,0.4394],[4601.7,0.22054826],[4601.8,3.3814517],[4602.8,2.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252745326,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.1,1.08671],[4599.5,16.23571]],[[4601.0,20.3915],[4601.3,0.0074],[4601.4,0.43457],[4601.6,0.4394],[4601.7,0.22054826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252746123,[[4600.9,5.6533],[4600.8,0.43462],[4600.5,1.08661],[4600.3,1.08666],[4599.5,16.23571]],[[4601.0,20.3915],[4601.3,0.0074],[4601.6,0.4394],[4601.7,0.22054826],[4605.1,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252746316,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.0,1.08674],[4599.5,16.23571]],[[4601.0,20.3915],[4601.3,0.44198],[4601.6,0.4394],[4601.7,0.22054826],[4601.9,1.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252746620,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.0,1.08674],[4599.5,16.23571]],[[4601.0,20.3915],[4601.3,0.44198],[4601.4,0.4394],[4601.7,0.22054826],[4601.9,1.26133164]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252747228,[[4600.9,5.6533],[4600.8,0.43462],[4600.5,1.08661],[4600.3,1.08666],[4599.5,16.23571]],[[4601.0,0.3095],[4601.3,0.0074],[4601.4,0.4394],[4601.5,0.43456],[4601.7,0.22054826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252747527,[[4600.9,5.6533],[4600.8,0.43462],[4600.3,1.08666],[4600.0,1.08674],[4599.5,16.23571]],[[4601.0,20.3895],[4601.3,0.43458],[4601.7,0.22054826],[4601.9,0.17392165],[4602.0,32.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252747822,[[4600.9,5.6533],[4600.8,0.43462],[4600.0,1.08674],[4599.7,1.08682],[4599.1,43.53077686]],[[4601.0,20.8481],[4601.1,0.4346],[4601.7,1.30690826],[4601.9,0.17392165],[4602.0,32.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252748027,[[4600.9,5.6533],[4600.8,0.43462],[4600.0,1.08674],[4599.7,1.08682],[4599.4,20.079]],[[4601.0,20.8481],[4601.1,0.4346],[4601.7,1.30690826],[4601.9,0.17392165],[4602.0,32.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252748227,[[4600.9,5.6533],[4600.8,0.43462],[4600.2,1.08668],[4600.0,1.08674],[4599.4,20.079]],[[4601.0,20.8481],[4601.3,0.43458],[4601.7,1.30690826],[4601.9,0.17392165],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252748423,[[4600.9,5.6533],[4600.8,0.43462],[4600.2,1.08668],[4600.0,1.08674],[4599.5,2.17372]],[[4601.0,20.8481],[4601.3,0.43458],[4601.7,1.30690826],[4601.9,0.17392165],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252748625,[[4600.9,3.2078],[4600.6,1.41133],[4600.0,1.08674],[4599.7,1.08681],[4598.4,23.91657]],[[4601.0,20.8481],[4601.1,0.4346],[4601.7,1.30690826],[4601.9,0.17392165],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252748821,[[4600.9,3.2078],[4600.7,0.43463],[4600.6,1.4791],[4600.0,1.08674],[4599.7,1.08681]],[[4601.0,20.8481],[4601.1,0.4346],[4601.7,1.30690826],[4601.9,0.17392165],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252749021,[[4600.9,3.2078],[4600.6,1.055],[4600.3,0.85876],[4599.7,1.08681],[4599.4,21.16589]],[[4601.0,20.8481],[4601.1,0.4346],[4601.7,1.30690826],[4601.9,0.17392165],[4602.0,31.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252749222,[[4600.9,3.2078],[4600.6,1.055],[4600.3,0.85876],[4599.7,1.08681],[4599.4,21.16589]],[[4601.0,20.8481],[4601.1,0.4346],[4601.5,1.08642],[4601.7,1.30690826],[4601.8,4.29414]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252749420,[[4600.4,1.055],[4600.3,3.6319],[4599.9,0.4347],[4599.2,1.08694],[4598.9,16.73299]],[[4600.5,0.4468],[4600.6,0.43464],[4601.0,20.08],[4601.2,1.08647],[4601.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252749624,[[4600.4,1.055],[4600.3,3.2078],[4599.9,0.4347],[4599.2,1.08694],[4599.1,40.8]],[[4600.5,0.4468],[4600.6,0.43464],[4601.2,1.08647],[4601.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252749625,[[4600.4,1.055],[4600.3,3.2078],[4599.9,0.4347],[4599.2,1.08694],[4599.1,40.8]],[[4600.5,20.8461],[4600.6,0.43464],[4601.2,1.08647],[4601.3,3.2078],[4603.6,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252749830,[[4600.4,1.055],[4600.3,3.2078],[4600.0,0.4241],[4599.2,1.08694],[4599.1,40.8]],[[4600.5,20.8461],[4600.6,0.43464],[4601.2,1.08647],[4601.3,3.2078],[4603.5,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252750029,[[4600.6,2.3215],[4600.3,3.64247],[4599.5,1.08687],[4599.2,1.08694],[4598.7,18.35777686]],[[4600.7,0.32],[4600.9,0.433],[4601.0,0.4346],[4601.3,3.2078],[4602.1,1.08627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252750228,[[4600.6,2.3215],[4600.3,3.64247],[4599.5,1.08687],[4599.2,1.08694],[4598.7,18.35777686]],[[4600.7,20.397],[4600.9,0.86762],[4601.3,3.2078],[4601.5,1.0864],[4602.1,1.08627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252750529,[[4600.6,2.3215],[4600.3,3.64247],[4599.5,1.08687],[4599.2,1.08694],[4598.7,18.35777686]],[[4600.7,20.397],[4600.9,0.86762],[4601.5,1.0864],[4601.8,3.2078],[4602.1,1.08627]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252750731,[[4600.6,2.3215],[4600.3,3.2078],[4600.1,0.43468],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,20.397],[4600.8,0.43463],[4600.9,0.433],[4601.5,1.0864],[4601.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252750932,[[4600.6,2.3215],[4600.3,3.2078],[4600.1,0.43468],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,20.397],[4600.8,0.43463],[4600.9,0.433],[4601.5,1.0864],[4601.7,1.30690826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252751328,[[4600.6,2.3215],[4600.3,3.2078],[4600.2,0.43468],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,20.397],[4600.8,0.43463],[4600.9,0.433],[4601.5,1.0864],[4601.7,1.30690826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252751731,[[4600.6,2.3215],[4600.3,3.2078],[4600.0,0.43469],[4599.2,1.08694],[4598.9,1.08699]],[[4600.7,20.83],[4600.8,0.43463],[4601.2,1.08647],[4601.5,1.0864],[4601.7,1.30690826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252751930,[[4600.6,1.914],[4600.3,3.2078],[4600.0,0.43469],[4599.2,1.08694],[4598.9,1.08699]],[[4600.7,0.753],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252752130,[[4600.6,1.914],[4600.3,3.6153],[4600.1,0.43468],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,20.83],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252753734,[[4600.6,1.914],[4600.3,3.6153],[4600.2,0.43467],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,20.83],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252753933,[[4600.6,2.3215],[4600.3,3.2078],[4600.2,0.43467],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,20.83],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252755831,[[4600.6,2.3215],[4600.3,3.2078],[4600.2,0.43467],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,0.753],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252756032,[[4600.6,2.3215],[4600.3,3.2078],[4600.2,0.43467],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,12.995],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252756836,[[4600.6,2.3215],[4600.3,3.64247],[4599.5,1.08687],[4599.2,1.08694],[4599.1,2.73077686]],[[4600.7,12.995],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252757031,[[4600.6,2.3215],[4600.3,3.64247],[4599.5,1.08687],[4599.2,1.08694],[4599.1,2.73077686]],[[4600.7,13.17971021],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252757231,[[4600.6,2.3215],[4600.3,3.2078],[4600.2,0.43468],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,13.17971021],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252757736,[[4600.6,2.3215],[4600.3,3.2078],[4600.2,0.43468],[4599.5,1.08687],[4599.2,3.81771686]],[[4600.7,13.17971021],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252758129,[[4600.6,2.3215],[4600.3,3.2078],[4600.2,0.43468],[4599.5,1.08687],[4599.2,3.81771686]],[[4600.7,13.17973406],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252758831,[[4600.6,1.914],[4600.3,3.2078],[4600.2,0.43468],[4599.5,1.08687],[4599.2,3.81771686]],[[4600.7,21.00973406],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252759032,[[4600.6,1.914],[4600.3,3.6153],[4600.2,0.43468],[4599.5,1.08687],[4599.2,3.81771686]],[[4600.7,21.00973406],[4600.8,0.43463],[4601.2,1.08647],[4601.7,1.30690826],[4602.2,2.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252759532,[[4600.6,1.914],[4600.3,3.6153],[4599.5,1.08687],[4599.2,3.81771686],[2907.4,1.52012476]],[[4600.7,21.00973406],[4600.8,0.43463],[4601.2,1.08647],[4601.4,1.08644],[4601.7,1.30690826]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252759731,[[4600.6,0.9766],[4600.3,3.6153],[4600.0,0.43469],[4599.5,1.08687],[4599.2,3.81771686]],[[4600.7,21.00973406],[4600.8,0.43463],[4601.2,1.08647],[4601.3,3.2078],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252759931,[[4600.6,0.9766],[4600.3,3.6153],[4600.1,0.43469],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,21.00973406],[4600.8,0.43463],[4601.2,1.08647],[4601.3,3.2078],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252761333,[[4600.6,0.4615],[4600.3,3.6153],[4600.1,0.43469],[4599.5,1.08687],[4599.2,1.08694]],[[4600.7,21.00973406],[4600.8,0.43463],[4601.2,1.08647],[4601.3,3.2078],[4601.4,1.08644]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252761529,[[4600.3,4.1304],[4599.9,0.4347],[4599.2,1.08694],[4599.0,1.08698],[4595.9,12.6574]],[[4600.7,21.00973406],[4600.9,1.08654],[4601.2,1.08647],[4601.3,3.2078],[4606.3,6.09599507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252761838,[[4600.3,5.0678],[4600.0,0.43469],[4599.2,1.08694],[4599.0,1.08698],[4595.9,12.6574]],[[4600.4,1.18766],[4600.6,0.18473406],[4600.7,20.072],[4600.9,1.08654],[4601.2,1.08647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252762040,[[4600.3,5.0678],[4600.0,0.43469],[4599.2,1.08694],[4599.0,1.08698],[4595.9,12.6574]],[[4600.4,1.18766],[4600.7,20.072],[4600.9,1.08654],[4601.2,1.08647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252762235,[[4600.3,5.5293],[4600.0,0.43469],[4599.2,1.08694],[4599.0,1.08698],[4595.9,12.6574]],[[4600.4,1.18766],[4600.7,20.072],[4600.9,1.08654],[4601.2,1.08647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252762435,[[4600.3,5.5293],[4600.0,0.43469],[4599.4,1.08687],[4599.2,1.08694],[4595.9,12.6574]],[[4600.4,1.18766],[4600.7,20.072],[4600.9,1.08654],[4601.2,1.08647]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252762739,[[4600.3,5.5293],[4600.0,0.43469],[4599.4,1.08687],[4599.2,1.08694],[4595.9,12.6574]],[[4600.4,1.18766],[4600.7,20.072],[4600.9,1.08654],[4601.2,1.08647],[4610.6,12.40061099]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252763233,[[4600.3,5.5293],[4600.2,0.43468],[4599.4,1.08687],[4599.2,3.81771686],[4595.9,12.6574]],[[4600.4,0.32],[4600.5,20.50465],[4600.8,0.433],[4601.2,1.08647],[4601.4,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252763439,[[4600.4,2.3215],[4600.3,3.64247],[4599.6,1.08682],[4599.4,1.08687],[4599.2,2.73077686]],[[4600.5,20.069],[4600.7,0.43464],[4601.1,0.433],[4601.2,1.08647],[4601.4,1.08642]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252763629,[[4601.2,0.6271],[4600.3,3.2078],[4600.1,1.08671],[4599.9,1.08677],[4599.4,2.17377]],[[4601.5,0.433],[4602.0,32.39328]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252763630,[[4601.2,0.6271],[4600.3,3.2078],[4600.1,1.08671],[4599.9,1.08677],[4599.4,2.17377]],[[4601.5,0.433],[4602.0,32.39328],[4603.1,1.51308681],[4603.4,23.89109],[4604.4,21.71443]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252763833,[[4601.2,2.3215],[4600.3,3.2078],[4600.1,1.08671],[4599.9,1.08677],[4599.4,2.17377]],[[4601.3,23.78056958],[4601.5,0.433],[4602.0,32.39328],[4603.4,25.40417681],[4603.6,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252764127,[[4601.2,2.3215],[4600.3,4.29446],[4600.1,1.08671],[4599.6,2.73077686],[4599.4,2.17377]],[[4601.3,23.78156958],[4601.4,0.43457],[4601.5,0.433],[4602.0,31.307],[4602.2,1.08623]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252764337,[[4601.2,2.3215],[4600.9,0.43461],[4600.3,3.2078],[4600.1,1.08671],[4599.8,1.08678]],[[4601.3,23.78156958],[4601.4,0.43457],[4601.5,0.433],[4601.9,1.08631],[4602.0,31.48090401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252765138,[[4601.2,2.3215],[4600.9,0.43461],[4600.3,3.2078],[4600.1,1.08671],[4599.8,1.08678]],[[4601.3,23.78156958],[4601.4,0.43457],[4601.9,1.08631],[4602.0,31.48090401],[4618.4,254.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252765335,[[4601.2,2.3215],[4600.9,0.43461],[4600.3,3.2078],[4600.1,1.08671],[4599.8,1.08678]],[[4601.3,23.78156958],[4601.4,0.43457],[4601.5,0.433],[4601.9,1.08631],[4602.0,31.48090401]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252766733,[[4601.2,2.3215],[4600.9,0.43461],[4600.3,3.2078],[4600.1,1.08671],[4599.8,1.08678]],[[4601.3,23.78156958],[4601.4,0.43457],[4601.5,0.433],[4601.8,0.21602441],[4601.9,1.08631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252767440,[[4601.2,2.3215],[4600.7,0.43463],[4600.3,3.2078],[4600.1,1.08671],[4599.8,1.08678]],[[4601.3,24.21456958],[4601.4,0.43457],[4601.8,0.21602441],[4601.9,1.08631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252767640,[[4601.2,0.9766],[4600.9,0.4075],[4600.7,0.43463],[4600.3,3.2078],[4600.1,1.08671]],[[4601.3,24.21456958],[4601.4,0.43457],[4601.8,0.21602441],[4601.9,1.08631],[4608.8,9.30045824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252767831,[[4600.9,0.9226],[4600.7,0.43463],[4600.3,3.2078],[4600.1,1.08671],[3007.9,1.46623336]],[[4601.3,23.89456958],[4601.8,0.21602441],[4601.9,1.08631],[4608.8,9.30045824]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252768036,[[4601.0,0.4615],[4600.9,0.9226],[4600.7,0.43463],[4600.3,3.2078],[4600.1,1.08671]],[[4601.1,0.753],[4601.2,0.18476958],[4601.3,20.069],[4601.8,3.42382441],[4601.9,1.08631]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252768231,[[4600.8,3.2078],[4600.6,0.4075],[4600.5,0.43465],[4599.5,1.08685],[4598.3,2.1743]],[[4601.0,0.4346],[4601.1,0.93776958],[4601.3,20.069],[4601.6,1.08637],[4601.8,3.42382441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252768436,[[4600.8,4.1844],[4600.6,0.4075],[4600.5,0.43465],[4599.5,1.08685],[4598.3,2.1743]],[[4600.9,0.753],[4601.0,20.4996],[4601.6,1.08637],[4601.8,3.42382441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252768740,[[4600.8,4.5919],[4600.6,0.43464],[4599.5,1.08685],[4598.3,2.1743],[4584.1,9.21337065]],[[4600.9,0.753],[4601.0,20.4996],[4601.6,1.08637],[4601.8,3.42382441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252768939,[[4600.8,4.1844],[4600.5,0.4075],[4600.4,0.43465],[4599.5,1.08685],[4598.3,2.1743]],[[4600.9,0.753],[4601.0,20.4996],[4601.3,1.08645],[4601.6,1.08637],[4601.8,3.42382441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252769143,[[4600.8,4.1844],[4600.5,0.84215],[4599.5,1.08685],[4598.3,2.1743],[2980.0,0.13423]],[[4600.9,0.753],[4601.0,20.4996],[4601.3,1.08645],[4601.6,1.08637],[4601.8,3.42382441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252769541,[[4600.8,4.1844],[4600.5,0.84215],[4599.5,1.08685],[4598.9,46.7711037],[4598.3,2.1743]],[[4600.9,0.753],[4601.0,20.4996],[4601.3,1.08645],[4601.6,1.08637],[4601.8,3.42382441]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252770240,[[4600.8,5.5293],[4600.6,0.43464],[4599.5,1.08685],[4598.9,46.7711037],[4598.3,2.1743]],[[4600.9,0.753],[4601.0,20.4996],[4601.3,1.08645],[4601.8,3.42382441],[4603.1,2.17208]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252770941,[[4600.4,0.9766],[4600.3,3.6153],[4599.2,1.08694],[4598.9,4.8840937],[4598.3,2.1743]],[[4600.5,0.32],[4600.9,1.27119127],[4601.0,20.065],[4601.3,1.08645],[4601.4,1.08643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252771137,[[4600.4,2.3215],[4600.3,3.2078],[4600.0,0.4347],[4599.2,1.08694],[4598.9,4.8840937]],[[4600.5,21.43428127],[4600.9,1.08656],[4601.4,1.08643],[4601.9,2.17262],[4602.9,23.23486681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252771443,[[4600.4,2.3215],[4600.3,3.2078],[4600.0,0.4347],[4599.2,1.08694],[4599.1,2.73077686]],[[4600.5,21.43428127],[4600.9,1.08656],[4601.3,3.2078],[4601.4,1.08643],[4601.9,2.17262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252772039,[[4600.4,2.3215],[4600.3,3.2078],[4600.0,0.4347],[4599.2,1.08694],[4599.1,2.73077686]],[[4600.5,21.4342601],[4600.9,1.08656],[4601.3,3.2078],[4601.4,1.08643],[4601.9,2.17262]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252772433,[[4600.4,2.3215],[4600.3,3.64247],[4599.5,1.08686],[4599.1,2.73077686],[4598.9,2.17399]],[[4600.5,0.32],[4600.6,0.43464],[4600.9,0.433],[4601.3,3.2078],[4601.4,1.08643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252772640,[[4600.4,2.3215],[4600.3,3.64247],[4599.5,1.08686],[4599.3,1.08691],[4599.1,2.73077686]],[[4600.6,0.43464],[4601.2,0.433],[4601.3,3.2078],[4601.4,1.08643],[4603.6,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252772841,[[4600.4,2.3215],[4600.3,3.64247],[4599.5,1.08686],[4599.3,1.08691],[4599.1,2.73077686]],[[4600.5,14.853],[4600.6,0.43464],[4601.2,0.433],[4601.3,3.2078],[4601.4,1.08643]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252773142,[[4601.0,0.9374],[4600.4,4.0],[4600.3,3.2078],[4600.2,1.08669],[4599.5,2.17372]],[[4601.1,0.32],[4601.6,0.433],[4601.8,3.2078],[4603.1,3.68513681],[4604.7,21.7133]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252773343,[[4601.0,0.9374],[4600.8,3.2078],[4600.2,1.08669],[4599.6,2.73077686],[4599.5,2.17372]],[[4601.1,20.061],[4601.6,0.433],[4601.8,3.2078],[4603.1,2.17205],[4603.6,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252773737,[[4601.0,2.3215],[4600.8,3.2078],[4600.2,1.08669],[4599.8,2.73077686],[4599.6,40.8]],[[4601.1,20.061],[4601.6,0.433],[4601.8,3.2078],[4603.1,2.17205],[4603.6,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252774244,[[4601.0,2.3215],[4600.8,3.2078],[4600.2,1.08669],[4599.7,2.73077686],[4599.6,40.8]],[[4601.1,20.061],[4601.6,0.433],[4601.8,3.2078],[4603.1,2.17205],[4603.6,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252774443,[[4601.0,2.3215],[4600.9,0.43461],[4600.8,3.2078],[4600.2,1.08669],[4599.8,1.08679]],[[4601.1,20.061],[4601.2,0.43459],[4601.6,0.433],[4601.7,1.08635],[4601.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252775039,[[4601.0,2.3215],[4600.9,0.43461],[4600.8,3.2078],[4600.2,1.08669],[4599.8,3.81756686]],[[4601.1,20.061],[4601.2,0.43459],[4601.6,0.433],[4601.7,1.08635],[4602.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252775240,[[4601.0,2.3215],[4600.9,0.43461],[4600.8,3.2078],[4600.2,1.08669],[4599.8,3.81756686]],[[4601.1,20.061],[4601.2,0.43459],[4601.6,0.433],[4602.3,4.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252775645,[[4601.0,2.3215],[4600.9,0.43461],[4600.8,3.2078],[4600.2,1.08669],[4599.8,3.81756686]],[[4601.1,20.061],[4601.2,0.43459],[4601.6,0.433],[4602.3,4.29402],[4607.0,33.01099507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252775843,[[4601.0,2.3215],[4600.9,0.43461],[4600.8,3.2078],[4600.2,1.08669],[4599.8,3.81756686]],[[4601.1,20.061],[4601.2,0.43459],[4601.6,0.433],[4602.3,4.29402],[4606.2,4.94127583]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252776545,[[4601.0,2.3215],[4600.9,0.43461],[4600.8,3.2078],[4600.2,1.08669],[4599.8,3.81756686]],[[4601.1,20.061],[4601.2,0.43459],[4601.6,0.433],[4601.9,0.21525949],[4602.3,4.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252777644,[[4601.0,2.3215],[4600.9,0.43461],[4600.8,3.2078],[4600.2,1.08669],[4599.8,3.81756686]],[[4601.1,20.381],[4601.2,0.43459],[4601.6,0.433],[4601.9,0.21525949],[4602.3,4.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252778346,[[4601.0,2.3215],[4600.9,0.43461],[4600.8,3.2078],[4600.2,1.08669],[4599.8,3.81756686]],[[4601.2,0.43459],[4601.6,0.433],[4601.9,0.21525949],[4602.3,4.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252778542,[[4601.5,1.914],[4601.2,0.43458],[4600.8,3.2078],[4600.5,1.08662],[4600.3,1.08668]],[[4601.6,0.32],[4601.7,0.43455],[4601.9,0.433],[4602.0,31.307],[4602.3,4.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252778743,[[4601.5,2.3215],[4601.4,3.2078],[4601.2,0.43458],[4600.5,1.08662],[4600.3,1.08668]],[[4601.6,20.377],[4601.7,0.43455],[4601.9,0.433],[4602.0,31.307],[4602.3,4.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252779044,[[4601.5,2.3215],[4601.4,3.2078],[4601.2,0.43458],[4600.5,1.08662],[4600.3,1.08668]],[[4601.6,20.56091654],[4601.7,0.43455],[4601.9,0.433],[4602.0,31.307],[4602.3,4.46409432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252779741,[[4601.5,2.3215],[4601.4,3.2078],[4601.2,0.43458],[4600.5,1.08662],[4600.3,1.08668]],[[4601.6,20.56089834],[4601.7,0.43455],[4601.8,0.433],[4602.0,31.307],[4602.3,4.46409432]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252779946,[[4601.5,2.3215],[4601.4,3.2078],[4601.2,0.43458],[4600.5,1.08662],[4600.3,1.08668]],[[4601.6,20.99389834],[4601.7,0.43455],[4602.0,31.307],[4602.3,4.29402],[4607.0,26.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252780246,[[4601.5,2.3215],[4601.4,3.2078],[4601.2,0.43458],[4600.5,1.08662],[4600.3,1.08668]],[[4601.6,0.93689834],[4601.7,0.43455],[4602.3,4.46995656],[4607.0,26.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252780642,[[4601.5,2.3215],[4601.4,3.2078],[4601.2,0.43458],[4600.5,1.08662],[4600.3,1.08668]],[[4601.6,0.93689834],[4601.7,0.43455],[4602.3,1.26215656],[4602.8,3.2078],[4604.1,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252780843,[[4601.5,2.3215],[4601.4,3.2078],[4601.2,0.43458],[4600.5,1.08662],[4600.3,1.08668]],[[4601.6,0.93689834],[4601.7,0.43455],[4602.3,1.08622],[4602.8,3.2078],[4604.0,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252781045,[[4602.2,2.358],[4601.5,4.0],[4601.4,3.2078],[4601.1,1.08648],[4600.8,1.08655]],[[4602.3,1.16178],[4602.4,0.16993557],[4602.8,3.2078],[4602.9,1.08607],[4603.2,1.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252781244,[[4602.2,2.358],[4601.9,3.2078],[4601.1,1.08648],[4600.8,1.08655],[4600.4,2.73077686]],[[4602.3,1.34566742],[4602.4,0.16993557],[4602.8,3.2078],[4602.9,1.08607],[4603.2,1.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252781443,[[4602.2,1.9513],[4601.9,3.6145],[4601.1,1.08648],[4600.8,1.08655],[4600.4,2.73077686]],[[4602.3,1.34566742],[4602.4,0.16993557],[4602.8,3.2078],[4602.9,1.08607],[4603.2,1.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252781645,[[4602.2,1.6289],[4601.9,3.6145],[4601.1,1.08648],[4600.8,1.08655],[4600.4,2.73077686]],[[4602.3,1.34566742],[4602.4,0.16993557],[4602.8,3.2078],[4602.9,1.08607],[4603.2,1.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252781845,[[4602.2,1.6289],[4601.9,3.6145],[4601.8,0.43452],[4601.1,1.08648],[4600.8,1.08655]],[[4602.3,1.34566742],[4602.8,3.2078],[4602.9,1.08607],[4603.2,1.08602],[4607.9,6.09599507]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252782142,[[4601.9,3.6145],[4601.6,0.43454],[4600.8,1.08655],[4600.6,1.08661],[4551.2,15.18837482]],[[4602.1,0.43451],[4602.3,0.91118742],[4602.8,3.2078],[4602.9,1.08607],[4603.2,1.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252782346,[[4602.0,0.9882],[4601.9,3.6145],[4601.6,0.43454],[4600.8,1.08655],[4600.6,1.08661]],[[4602.1,1.16181],[4602.8,3.2078],[4602.9,1.08607],[4603.2,1.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252782646,[[4602.0,0.9882],[4601.9,3.6145],[4601.6,0.43454],[4600.8,1.08655],[4600.6,1.08661]],[[4602.1,1.16181],[4602.7,0.16986139],[4602.9,1.08607],[4603.2,1.08602],[4603.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252782845,[[4602.0,0.9882],[4601.9,3.6145],[4601.6,0.43454],[4600.8,1.08655],[4600.6,1.08661]],[[4602.1,1.16181],[4602.7,0.16986139],[4602.8,3.2078],[4602.9,1.08607],[4603.2,1.08602]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252783242,[[4602.0,0.9882],[4601.9,3.6145],[4601.6,0.43454],[4600.8,1.08655],[4600.6,1.08661]],[[4602.1,1.16181],[4602.6,0.22124329],[4602.7,0.16986139],[4602.8,3.2078],[4602.9,1.08607]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252783550,[[4602.0,0.9882],[4601.9,3.2078],[4601.7,0.43453],[4601.6,0.4067],[4601.1,1.08649]],[[4602.1,0.7273],[4602.7,0.16986139],[4602.8,3.2078],[4602.9,1.08607],[4604.6,8.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252783745,[[4602.0,0.9882],[4601.9,3.2078],[4601.7,0.43453],[4601.1,1.08649],[2887.3,1.53090304]],[[4602.1,0.7273],[4602.7,0.16986139],[4602.8,3.2078],[4602.9,1.08607],[4604.6,8.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252784050,[[4602.0,1.3949],[4601.9,3.2078],[4601.7,0.43453],[4600.5,3.81738686],[4599.7,3.7970937]],[[4602.1,0.7273],[4602.2,0.43449],[4602.7,0.16986139],[4602.8,3.2078],[4602.9,1.30742919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252785054,[[4602.0,1.3949],[4601.9,3.2078],[4600.5,3.81738686],[4599.7,3.7970937]],[[4602.1,0.7273],[4602.7,0.16986139],[4602.9,1.30742919]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252785055,[[4602.0,1.3949],[4601.9,3.2078],[4600.5,2.73077686],[4599.7,3.7970937],[4584.9,9.11302489]],[[4602.1,0.7273],[4602.7,0.16986139],[4602.9,0.22135919],[4603.3,3.2078],[4611.2,10.85053461]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252785357,[[4602.0,1.3949],[4601.9,3.2078],[4600.5,2.73077686],[4599.7,3.7970937],[4584.9,9.11302489]],[[4602.1,0.7273],[4602.7,0.16986139],[4602.9,0.22135919],[4603.3,3.2078],[4605.9,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252785658,[[4602.0,1.3949],[4601.9,3.2078],[4600.5,2.73077686],[4599.7,3.7970937],[4584.9,9.11302489]],[[4602.1,0.7273],[4602.9,0.22135919],[4603.3,3.2078],[4605.9,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252785659,[[4602.0,2.358],[4601.9,3.2078],[4600.5,2.73077686],[4599.7,3.7970937],[4584.9,9.11302489]],[[4602.1,0.3114],[4602.5,0.4159],[4602.9,0.22135919],[4603.3,3.2078],[4605.9,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252785856,[[4602.1,1.3949],[4601.9,3.2078],[4600.5,2.73077686],[4599.7,3.7970937],[4599.2,3.606]],[[4602.8,0.4159],[4602.9,0.22135919],[4603.3,3.2078],[4604.9,1.51308681],[4605.4,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252786056,[[4602.6,2.358],[4601.9,3.2078],[4600.8,0.17695485],[4600.5,2.73077686],[4599.7,3.7970937]],[[4602.7,0.91119174],[4602.9,0.22135919],[4603.1,0.17740578],[4603.3,3.2078],[4604.9,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252786260,[[4602.6,2.358],[4601.9,3.2078],[4600.5,2.73077686],[4599.7,3.7970937],[1974.9,4.15101528]],[[4602.7,0.91119174],[4603.1,0.17740578],[4603.3,3.2078],[4604.9,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252786452,[[4602.6,2.358],[4601.9,3.2078],[4600.5,2.73077686],[4599.7,3.7970937],[4591.3,11.39128111]],[[4602.7,0.91119174],[4603.1,0.17740578],[4603.3,3.2078],[4604.9,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252786652,[[4602.6,1.9513],[4602.3,0.4067],[4601.9,3.2078],[4600.5,2.73077686],[4599.7,3.7970937]],[[4602.7,0.91119174],[4603.1,0.17740578],[4603.3,3.2078],[4604.9,1.51308681],[4609.1,0.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252786852,[[4602.6,1.9513],[4602.3,0.4067],[4601.9,3.2078],[4600.5,2.73077686],[4599.7,3.7970937]],[[4602.7,0.91119174],[4603.1,0.17740578],[4603.3,3.2078],[4604.9,1.51308681],[4606.0,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252787052,[[4602.1,0.5085],[4602.0,0.4797],[4601.9,3.6145],[4600.5,2.90693391],[4599.7,3.7970937]],[[4602.7,4.91119174],[4603.1,0.17740578],[4603.3,3.2078],[4604.9,1.51308681],[4606.0,2.65119053]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252787259,[[4602.1,0.9882],[4601.9,3.6145],[4600.5,2.90693391],[4599.7,3.7970937],[4579.6,7.59418741]],[[4602.2,0.7273],[4602.6,0.18389174],[4602.8,3.2078],[4603.1,0.17740578],[4604.9,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252787453,[[4602.1,0.9882],[4601.9,3.6145],[4600.5,2.90693391],[4599.7,3.7970937],[4598.9,4.93622181]],[[4602.2,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.9,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252787654,[[4602.1,0.9882],[4601.9,3.6145],[4600.5,0.17615705],[4600.4,2.73077686],[4599.7,3.7970937]],[[4602.2,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.9,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252787853,[[4602.1,0.9882],[4601.9,3.6145],[4600.4,2.73077686],[4599.7,3.7970937],[4597.1,7.59418741]],[[4602.2,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.9,1.51308681],[4609.1,0.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252788152,[[4601.9,3.6875],[4600.4,2.73077686],[4600.2,0.17747513],[4599.6,3.7970937],[4597.4,4.0549]],[[4602.2,0.3114],[4602.8,3.2078],[4603.1,0.17740578],[4604.8,1.51308681],[4605.3,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252788458,[[4601.7,0.4797],[4601.6,0.5085],[4601.4,3.6145],[4600.3,2.73077686],[4599.6,3.7970937]],[[4601.8,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.7,1.51308681],[4605.3,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252788659,[[4601.7,0.4797],[4601.6,0.5085],[4601.4,3.6145],[4600.3,2.73077686],[4599.6,3.7970937]],[[4601.8,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.6,1.51308681],[4605.1,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252788853,[[4601.7,0.9882],[4601.4,3.6145],[4600.1,2.73077686],[4599.7,0.17078188],[4599.3,3.7970937]],[[4601.8,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.5,1.51308681],[4605.1,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252789656,[[4601.7,0.9882],[4601.4,3.6145],[4600.1,2.73077686],[4599.7,0.17078188],[4599.3,3.7970937]],[[4601.8,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.5,1.51308681],[4605.0,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252789849,[[4601.7,0.9882],[4601.4,3.6145],[4600.1,2.73077686],[4599.3,3.7970937]],[[4601.8,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.5,1.51308681],[4605.0,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252789850,[[4601.7,0.9882],[4601.4,3.6145],[4600.1,2.73077686],[4599.3,3.7970937],[4596.8,7.59418741]],[[4601.8,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.5,1.51308681],[4605.0,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252790058,[[4601.7,0.9882],[4601.4,3.6145],[4600.1,2.73077686],[4599.3,3.7970937],[4597.0,0.7054]],[[4601.8,0.7273],[4602.8,3.2078],[4603.1,0.17740578],[4604.5,1.51308681],[4605.0,1.89261848]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252790258,[[4601.7,0.9882],[4601.4,3.6145],[4600.1,2.73077686],[4599.3,3.7970937],[4598.9,0.2219652]],[[4601.8,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.5,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252790656,[[4601.7,0.9882],[4601.4,3.6145],[4600.1,2.73077686],[4599.7,0.16972414],[4599.3,3.7970937]],[[4601.8,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.5,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252790857,[[4601.5,0.4797],[4601.4,3.7163],[4600.1,2.73077686],[4599.3,3.7970937],[2032.2,4.07419281]],[[4601.7,0.4159],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.5,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252791054,[[4601.5,0.4797],[4601.4,3.7163],[4601.1,0.4067],[4600.1,2.73077686],[4599.3,3.7970937]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.5,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252791255,[[4601.5,0.4797],[4601.4,3.7163],[4601.1,0.4067],[4600.0,2.73077686],[4599.2,3.7970937]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.5,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252791455,[[4601.5,0.9882],[4601.4,3.2078],[4601.1,0.4067],[4600.0,2.73077686],[4599.2,3.7970937]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252791853,[[4601.5,0.9882],[4601.4,3.2078],[4601.3,0.4067],[4600.0,2.73077686],[4599.7,0.17286268]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252792052,[[4601.5,0.4797],[4601.4,3.2078],[4601.3,0.9152],[4600.0,2.73077686],[4599.7,0.17286268]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252792352,[[4601.5,0.9882],[4601.4,3.2078],[4601.3,0.4067],[4600.1,2.73077686],[4596.8,1.8849]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252792758,[[4601.5,0.9882],[4601.4,3.2078],[4601.3,0.4067],[4600.1,2.73077686],[4599.7,0.17296672]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252792958,[[4601.5,0.9882],[4601.4,3.2078],[4601.3,0.4067],[4600.1,2.73077686],[2089.6,3.99723627]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252793159,[[4601.5,0.9882],[4601.4,3.2078],[4601.3,0.4067],[4600.1,2.73077686],[4584.5,9.11302489]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252793460,[[4601.5,1.3949],[4601.4,3.2078],[4600.1,2.73077686],[4598.7,3.606],[4584.5,9.11302489]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.3,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252793661,[[4601.5,1.9909],[4601.4,3.2078],[4600.0,2.73077686],[4599.2,3.7970937],[4598.7,3.606]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.3,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252793861,[[4601.5,2.358],[4601.4,3.2078],[4600.0,2.73077686],[4599.2,3.7970937],[4598.7,3.606]],[[4601.6,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.3,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252795458,[[4601.5,2.358],[4601.4,3.2078],[4600.0,2.73077686],[4599.7,0.17196869],[4599.2,3.7970937]],[[4601.6,0.3114],[4602.0,0.4159],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252795963,[[4601.5,2.358],[4601.4,3.2078],[4600.1,2.73077686],[4599.7,0.17196869],[4599.3,3.7970937]],[[4601.6,0.3114],[4602.0,0.4159],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252796463,[[4602.3,0.9631],[4601.4,3.2078],[4600.1,2.73077686],[4599.7,0.17196869],[4599.3,3.7970937]],[[4602.4,0.7273],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252796664,[[4602.3,0.4797],[4602.0,0.5085],[4601.9,0.4067],[4601.4,3.2078],[4600.1,2.73077686]],[[4602.4,0.91126974],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252796963,[[4602.3,0.4797],[4602.0,0.5085],[4601.9,0.4067],[4601.4,3.2078],[4600.2,2.73077686]],[[4602.4,0.91126974],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252798161,[[4602.0,1.1492],[4601.9,0.4067],[4601.4,3.2078],[4600.2,2.73077686],[4587.1,9.87244363]],[[4602.4,0.91126974],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4604.4,1.51308681]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252798364,[[4602.1,0.9882],[4601.8,0.4067],[4601.4,3.2078],[4600.1,2.73077686],[4587.1,9.87244363]],[[4602.2,0.7273],[4602.3,0.18396974],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252798564,[[4602.1,0.9882],[4601.8,0.4067],[4601.4,3.2078],[4600.1,2.73077686],[4587.1,9.87244363]],[[4602.2,0.91126974],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252798764,[[4602.1,0.9882],[4601.8,0.4067],[4601.4,3.2078],[4600.2,2.73077686],[4597.4,4.336]],[[4602.2,0.91126974],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4608.6,0.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252799066,[[4602.1,0.9882],[4601.4,3.2078],[4600.2,2.73077686],[4597.4,4.336],[4592.2,13.28982797]],[[4602.2,0.91126974],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4623.7,8.52542005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252799255,[[4602.1,1.3949],[4601.4,3.2078],[4600.2,2.73077686],[4597.4,4.336],[4592.2,13.28982797]],[[4602.2,0.91126974],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4623.7,8.52542005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252799459,[[4602.1,2.358],[4601.4,3.2078],[4600.2,2.73077686],[4597.4,4.336],[4592.2,13.28982797]],[[4602.2,0.91127038],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578],[4623.7,8.52542005]]]
["bitfinex-derivatives","ETHF0:USTF0",1756252799765,[[4602.1,2.358],[4601.4,3.2078],[4600.2,2.73077686],[4597.4,4.336],[4592.2,13.28982797]],[[4602.2,0.49537038],[4602.5,0.4159],[4602.8,3.2078],[4602.9,0.21553068],[4603.1,0.17740578]]]