{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":376867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1755820800334,[[4227.1,3.2078],[4226.0,0.18583446],[4223.6,3.938],[4223.5,0.24195101],[4223.3,2.368]],[[4227.2,5.1157],[4228.0,3.2078],[4228.1,5.43],[4229.3,0.1863068],[4229.4,0.23223066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820800532,[[4227.1,3.2078],[4223.6,3.938],[4223.5,0.24195101],[4223.3,2.368],[1516.2,4.76599723]],[[4227.2,5.1157],[4228.0,3.2078],[4228.1,5.43],[4229.4,0.23223066],[4235.8,0.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820800935,[[4227.1,3.2078],[4223.6,3.938],[4223.5,0.24195101],[4223.3,2.368],[4221.1,0.2368]],[[4227.2,5.1157],[4228.0,3.2078],[4228.1,5.43],[4229.4,0.23223066]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820801140,[[4226.2,1.69924397],[4226.1,5.33185496],[4225.6,2.97367694],[4224.9,4.24810992],[4224.3,5.5225429]],[[4226.6,0.9467],[4226.7,0.1709],[4227.2,6.8278],[4228.1,5.43],[4228.6,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820801336,[[4226.2,1.69924397],[4226.1,3.2078],[4225.7,2.12405496],[4225.6,2.97367694],[4224.9,4.24810992]],[[4226.5,1.0708],[4226.6,3.5484],[4227.2,3.2078],[4227.5,4.7],[4228.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820801533,[[4226.4,1.69924397],[4226.1,3.2078],[4225.7,2.12405496],[4225.3,2.97367694],[4224.9,4.24810992]],[[4227.1,0.2636],[4227.2,4.0618],[4227.3,0.3781],[4228.1,8.76],[4228.8,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820801736,[[4226.4,1.69924397],[4226.1,3.2078],[4225.9,2.12405496],[4225.3,2.97367694],[4224.9,4.24810992]],[[4226.9,0.2636],[4227.0,0.2565],[4227.1,3.7681],[4227.2,3.2078],[4228.0,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820802041,[[4226.4,1.69924397],[4226.1,3.2078],[4225.9,2.12405496],[4225.5,2.97367694],[4224.7,4.24810992]],[[4226.5,0.5201],[4226.6,0.3781],[4226.9,3.66],[4227.2,3.2078],[4227.8,5.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820802342,[[4226.3,1.69924397],[4226.1,3.2078],[4225.9,2.12405496],[4225.4,2.97367694],[4224.7,4.24810992]],[[4226.5,0.2636],[4227.2,3.2078],[4228.7,1.26776861],[4230.1,5.32612676],[4230.2,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820802532,[[4226.3,1.69924397],[4226.1,3.2078],[4225.9,2.12405496],[4225.4,2.97367694],[4224.7,4.24810992]],[[4227.2,3.2078],[4228.7,1.26776861],[4229.6,2.11294769],[4230.1,5.32612676],[4230.2,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820803241,[[4226.3,1.69924397],[4226.1,3.2078],[4225.8,2.12405496],[4225.4,2.97367694],[4224.7,4.24810992]],[[4227.2,3.2078],[4228.7,1.26776861],[4229.1,1.69035815],[4229.6,2.11294769],[4230.1,5.32612676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820803541,[[4226.3,1.69924397],[4226.1,3.2078],[4225.8,2.12405496],[4225.4,2.97367694],[4224.6,4.24810992]],[[4227.2,3.2078],[4228.7,1.26776861],[4229.1,1.69035815],[4229.6,2.11294769],[4230.1,5.32612676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820803740,[[4226.3,1.69924397],[4226.1,3.2078],[4226.0,0.47336],[4225.8,2.12405496],[4225.5,1.18355]],[[4227.2,3.2078],[4228.6,1.26776861],[4229.1,1.69035815],[4229.6,2.11294769],[4230.1,5.32612676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820803941,[[4226.3,1.69924397],[4226.1,3.2078],[4225.9,0.47337],[4225.8,2.12405496],[4225.5,1.18355]],[[4227.2,3.2078],[4228.6,1.26776861],[4229.1,1.69035815],[4229.6,2.11294769],[4230.1,5.32612676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820804242,[[4226.3,1.69924397],[4226.1,3.2078],[4225.9,0.47337],[4225.8,2.12405496],[4225.4,2.97367694]],[[4227.2,3.2078],[4228.6,1.26776861],[4229.1,1.69035815],[4229.6,2.11294769],[4230.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820804741,[[4226.2,1.69924397],[4226.1,3.2078],[4225.8,2.12405496],[4225.4,2.97367694],[4223.4,2.36826]],[[4227.2,3.2078],[4228.6,1.26776861],[4229.1,1.69035815],[4229.6,2.11294769],[4230.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820804935,[[4225.8,2.12405496],[4225.4,2.97367694],[4223.4,2.36826]],[[4227.2,3.2078],[4228.6,1.26776861],[4229.1,1.69035815],[4229.6,2.11294769],[4230.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820804936,[[4225.8,1.69924397],[4225.7,2.12405496],[4225.6,3.2078],[4225.4,2.97367694],[4225.3,0.47343]],[[4226.6,3.2078],[4228.2,1.26776861],[4228.6,1.69035815],[4229.5,2.11294769],[4230.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820805138,[[4225.9,1.69924397],[4225.8,0.47338],[4225.6,3.2078],[4225.3,2.12405496],[4225.1,1.18367]],[[4227.1,3.2078],[4228.2,1.26776861],[4228.7,1.69035815],[4229.1,2.11294769],[4229.5,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820805333,[[4226.1,4.90704397],[4225.5,34.083],[4225.4,3.30762496],[4225.1,1.18367],[4224.6,21.746]],[[4227.1,3.2078],[4228.5,1.26776861],[4228.9,1.69035815],[4229.0,34.083],[4229.2,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820805540,[[4226.1,4.90704397],[4225.7,3.30753496],[4225.5,34.083],[4225.4,1.18357],[4225.2,2.97367694]],[[4227.1,3.2078],[4228.5,1.26776861],[4228.9,1.69035815],[4229.0,34.083],[4229.4,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820805743,[[4226.6,5.38033397],[4226.0,1.18339],[4225.8,2.12405496],[4225.7,1.18348],[4225.5,34.083]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.4,1.69035815],[4229.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820805941,[[4226.6,5.38033397],[4226.1,2.12405496],[4226.0,1.18339],[4225.7,1.18348],[4225.6,2.97367694]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820806245,[[4226.6,4.90704397],[4226.1,2.12405496],[4225.7,4.15715694],[4225.5,35.26655],[3028.1,1.45540145]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820806544,[[4226.6,4.90704397],[4226.1,2.12405496],[4226.0,1.18339],[4225.7,2.97367694],[4225.5,34.083]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820806743,[[4226.7,0.47329],[4226.6,4.90704397],[4226.3,1.18331],[4226.1,2.12405496],[4226.0,1.18339]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820806936,[[4226.7,0.47329],[4226.6,4.90704397],[4226.1,2.12405496],[4226.0,1.18339],[4225.8,1.18346]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820807132,[[4226.6,5.38033397],[4226.1,2.12405496],[4226.0,1.18339],[4225.8,1.18346],[4223.6,15.76597588]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820807443,[[4226.7,0.47328],[4226.6,4.90704397],[4226.2,2.12405496],[4226.0,1.18339],[4225.8,1.18346]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820807636,[[4226.8,0.47327],[4226.6,4.90704397],[4226.2,2.12405496],[4226.0,1.18339],[4225.8,1.18346]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820807837,[[4226.8,0.47326],[4226.6,4.90704397],[4226.2,2.12405496],[4226.0,1.18339],[4225.8,1.18346]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820808238,[[4226.6,4.90704397],[4226.2,2.12405496],[4226.0,1.18339],[4225.8,1.18346]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820808239,[[4226.7,1.69924397],[4226.6,3.2078],[4226.2,2.12405496],[4225.8,1.18346],[4225.5,35.26654]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820808543,[[4226.6,4.90704397],[4226.2,0.47333],[4226.1,2.12405496],[4225.5,35.26654],[4225.2,1.18363]],[[4227.6,3.2078],[4228.8,1.26776861],[4229.0,34.083],[4229.3,10.45035815],[4229.8,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820808737,[[4226.6,4.90704397],[4226.2,0.47333],[4226.1,2.12405496],[4225.6,2.97367694],[4225.5,35.26654]],[[4227.6,3.2078],[4228.8,1.26776861],[4229.0,34.083],[4229.3,10.45035815],[4229.8,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820809243,[[4226.6,4.90704397],[4226.2,0.47333],[4226.1,2.12405496],[4225.6,2.97367694],[4225.5,35.26654]],[[4227.6,3.2078],[4228.8,1.26776861],[4229.0,34.083],[4229.3,10.45035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820809244,[[4226.6,4.90704397],[4226.2,0.47333],[4226.1,2.12405496],[4225.6,2.97367694],[4225.5,35.26654]],[[4227.6,3.2078],[4228.8,1.26776861],[4229.0,34.083],[4229.3,10.45035815],[4229.7,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820809446,[[4226.6,4.90704397],[4226.3,0.47332],[4226.1,2.12405496],[4225.6,2.97367694],[4225.5,35.26654]],[[4227.6,3.2078],[4228.8,1.26776861],[4229.0,34.083],[4229.3,10.45035815],[4229.7,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820809745,[[4226.7,2.17252397],[4226.6,3.2078],[4226.2,2.12405496],[4225.9,1.18344],[4225.6,2.97367694]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820810039,[[4226.7,1.69924397],[4226.6,3.2078],[4226.3,1.18332],[4226.2,2.12405496],[4225.9,1.18344]],[[4227.6,3.2078],[4228.9,1.26776861],[4229.0,34.083],[4229.3,8.76],[4229.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820810246,[[4226.8,1.69924397],[4226.7,0.47328],[4226.6,3.2078],[4226.3,2.12405496],[4225.9,1.18344]],[[4227.6,3.2078],[4229.0,35.35076861],[4229.3,8.76],[4229.4,1.69035815],[4230.3,25.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820810442,[[4226.8,1.69924397],[4226.7,0.47328],[4226.6,3.2078],[4226.4,2.12405496],[4225.9,1.18344]],[[4227.6,3.2078],[4229.0,35.35076861],[4229.3,8.76],[4229.5,1.69035815],[4230.0,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820810646,[[4226.8,1.69924397],[4226.6,3.2078],[4226.4,2.12405496],[4226.2,1.18334],[4225.9,4.15711694]],[[4227.6,3.2078],[4229.0,35.35076861],[4229.3,8.76],[4229.5,1.69035815],[4230.0,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820810939,[[4226.9,1.69924397],[4226.6,3.2078],[4226.4,2.12405496],[4226.2,1.18334],[4225.9,4.15711694]],[[4227.6,3.2078],[4229.0,34.083],[4229.1,1.26776861],[4229.3,8.76],[4229.5,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820811142,[[4227.2,1.69924397],[4227.0,0.47324],[4226.6,3.2078],[4226.4,2.12405496],[4226.2,1.18334]],[[4227.6,3.2078],[4229.0,34.083],[4229.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820811143,[[4227.2,1.69924397],[4227.0,0.47324],[4226.6,3.2078],[4226.5,1.18326],[4226.4,2.12405496]],[[4227.6,3.2078],[4229.0,34.083],[4229.3,10.02776861],[4229.7,1.69035815],[4230.5,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820811338,[[4227.2,1.69924397],[4227.0,0.47324],[4226.7,2.12405496],[4226.6,3.2078],[4226.5,1.18326]],[[4227.6,3.2078],[4229.0,34.083],[4229.3,10.02776861],[4229.7,1.69035815],[4230.2,16.12694769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820811538,[[4227.2,1.69924397],[4227.0,0.47324],[4226.7,2.12405496],[4226.6,3.2078],[4226.5,1.18326]],[[4227.6,3.2078],[4229.0,34.083],[4229.3,10.02776861],[4229.8,1.69035815],[4230.2,16.12694769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820811744,[[4227.2,1.69924397],[4226.8,0.47327],[4226.7,2.12405496],[4226.6,3.2078],[4226.0,1.18341]],[[4227.6,3.2078],[4229.0,34.083],[4229.3,10.02776861],[4229.8,1.69035815],[4230.2,16.12694769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820812040,[[4227.1,1.69924397],[4226.7,2.12405496],[4226.6,3.2078],[4226.2,2.97367694],[4225.8,1.18347]],[[4227.6,3.2078],[4229.0,34.083],[4229.2,1.26776861],[4229.3,8.76],[4229.7,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820812246,[[4227.1,1.69924397],[4226.6,5.33185496],[4226.5,0.4733],[4226.2,2.97367694],[4225.8,1.18347]],[[4227.6,3.2078],[4229.0,34.083],[4229.2,1.26776861],[4229.3,8.76],[4229.6,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820812549,[[4227.1,1.69924397],[4226.8,0.47327],[4226.6,5.33185496],[4226.2,2.97367694],[4226.1,1.18337]],[[4227.6,3.2078],[4229.0,34.083],[4229.2,1.26776861],[4229.3,8.76],[4229.6,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820812748,[[4227.2,1.69924397],[4226.8,0.47327],[4226.7,2.12405496],[4226.6,3.2078],[4226.2,2.97367694]],[[4227.6,3.2078],[4229.0,34.083],[4229.2,1.26776861],[4229.3,8.76],[4229.7,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820813052,[[4227.2,1.69924397],[4226.7,2.59733496],[4226.6,3.2078],[4226.2,2.97367694],[4225.5,38.33110992]],[[4227.6,3.2078],[4229.0,34.083],[4229.2,1.26776861],[4229.3,8.76],[4229.7,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820813348,[[4227.2,1.69924397],[4226.7,2.12405496],[4226.6,3.2078],[4226.2,2.97367694],[4225.5,38.33110992]],[[4227.6,3.2078],[4229.0,34.083],[4229.2,1.26776861],[4229.3,8.76],[4229.7,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820813747,[[4227.2,1.69924397],[4227.0,0.47324],[4226.7,2.12405496],[4226.6,3.2078],[4226.4,1.18329]],[[4227.6,3.2078],[4229.0,34.083],[4229.2,1.26776861],[4229.3,8.76],[4229.7,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820813948,[[4227.3,2.17245397],[4227.2,3.2078],[4226.7,3.30725496],[4226.4,22.90429],[4223.6,23.68181]],[[4228.8,3.2078],[4229.4,1.26776861],[4229.8,1.69035815],[4230.2,34.083],[4231.3,6.59489538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820814151,[[4227.2,3.2078],[4226.7,3.30725496],[4226.4,22.90429],[4223.6,23.68181]],[[4228.8,3.2078],[4230.2,34.083],[4231.3,6.59489538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820814152,[[4227.6,1.69924397],[4227.2,5.80507496],[4226.7,1.1832],[4226.4,22.90429],[4223.6,23.68181]],[[4228.8,3.2078],[4229.7,1.26776861],[4230.2,35.77335815],[4230.6,5.07107445],[4230.9,21.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820814343,[[4227.6,1.69924397],[4227.2,3.68102],[4227.1,2.12405496],[4226.7,4.15687694],[4226.4,22.90429]],[[4228.8,3.2078],[4229.7,1.26776861],[4230.2,35.77335815],[4230.6,2.11294769],[4230.9,21.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820814544,[[4227.6,1.69924397],[4227.2,3.2078],[4227.1,2.59729496],[4226.7,2.97367694],[4226.4,22.90429]],[[4228.8,3.2078],[4229.7,1.26776861],[4230.2,35.77335815],[4230.6,2.11294769],[4230.9,21.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820814850,[[4227.5,1.69924397],[4227.2,3.2078],[4227.1,2.12405496],[4226.7,1.1832],[4226.6,2.97367694]],[[4228.3,3.2078],[4228.7,0.54626696],[4229.6,1.26776861],[4230.1,1.69035815],[4230.2,34.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820815043,[[4227.5,1.69924397],[4227.3,0.47321],[4227.2,3.2078],[4227.1,2.12405496],[4226.7,1.1832]],[[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.2,34.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820815243,[[4227.7,3.2078],[4227.5,1.69924397],[4227.3,0.47321],[4227.2,34.082],[4227.1,2.12405496]],[[4228.8,3.2078],[4229.7,1.26776861],[4230.1,1.69035815],[4230.2,34.083],[4231.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820815439,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.55523],[4227.1,2.12405496],[3028.1,1.45540145]],[[4228.3,3.2078],[4229.7,1.26776861],[4230.1,1.69035815],[4230.2,34.083],[4231.1,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820815644,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.55523],[4227.1,2.12405496],[3028.1,1.45540145]],[[4228.8,3.2078],[4229.7,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.1,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820815953,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.55523],[4227.1,2.12405496],[4226.7,4.15687694]],[[4228.8,3.2078],[4229.7,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.1,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820816353,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.082],[4227.1,2.12405496],[4226.7,1.1832]],[[4228.8,3.2078],[4229.7,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.1,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820816653,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.082],[4227.1,2.12405496],[4226.7,4.15687694]],[[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.2,24.67712676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820816951,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.55523],[4227.1,2.12405496],[4226.7,4.15687694]],[[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.2,24.67712676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820817154,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.082],[4227.1,2.59729496],[4226.7,4.15687694]],[[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.2,24.67712676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820817349,[[4227.7,3.2078],[4227.5,1.69924397],[4227.2,34.082],[4227.1,2.59728496],[4226.7,2.97367694]],[[4228.3,3.2078],[4229.7,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.2,24.67712676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820817650,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.082],[4227.1,2.12405496],[4226.7,1.1832]],[[4228.3,3.2078],[4229.8,1.26776861],[4230.2,35.77335815],[4230.6,2.11294769],[4230.8,21.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820817847,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.082],[4227.1,2.12405496],[4226.7,4.15687694]],[[4228.8,3.2078],[4229.8,1.26776861],[4230.2,34.083],[4230.3,1.69035815],[4230.7,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820818053,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.082],[4227.1,2.59728496],[4226.7,4.15687694]],[[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.0,21.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820818256,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.082],[4227.1,2.59728496],[4226.7,1.1832]],[[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.0,21.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820818451,[[4227.7,3.2078],[4227.6,1.69924397],[4227.2,34.55522],[4227.1,2.12405496],[4226.7,1.1832]],[[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.0,21.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820818646,[[4227.2,34.55522]],[[4229.8,1.26776861],[4230.2,35.77335815],[4230.7,2.11294769],[4231.0,21.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820818647,[[4227.4,1.69924397],[4227.2,34.082],[4227.0,5.33185496],[4226.9,0.47326],[4226.5,2.97367694]],[[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.2,34.083],[4230.6,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820818846,[[4227.4,1.69924397],[4227.2,34.082],[4227.0,3.2078],[4226.9,0.47326],[4226.5,2.97367694]],[[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.2,34.083],[4230.6,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820818847,[[4227.4,1.69924397],[4227.2,34.082],[4227.0,3.2078],[4226.9,2.12405496],[4226.5,2.97367694]],[[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.2,34.083],[4230.6,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820819050,[[4227.4,1.69924397],[4227.2,34.082],[4227.0,3.2078],[4226.9,2.12405496],[4226.8,0.47327]],[[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.2,34.083],[4230.6,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820819243,[[4227.4,1.70134397],[4227.3,0.0015],[4227.2,34.082],[4227.0,3.2078],[4226.9,2.12405496]],[[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.2,34.083],[4230.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820819453,[[4227.5,0.0021],[4227.4,1.69924397],[4227.3,0.0015],[4227.2,34.082],[4227.0,3.68225]],[[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.2,34.083],[4230.6,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820819652,[[4227.6,0.0015],[4227.4,1.69924397],[4227.2,34.082],[4227.0,3.68225],[3048.2,1.44462317]],[[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.2,34.083],[4230.6,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820819852,[[4227.7,0.0045],[4227.6,0.0015],[4227.4,1.69924397],[4227.2,34.082],[4227.0,3.68225]],[[4227.8,0.4266],[4228.2,0.6417],[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820820048,[[4227.7,0.0045],[4227.6,0.0015],[4227.4,1.69924397],[4227.2,34.082],[4227.0,3.209]],[[4227.8,1.0683],[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820820353,[[4227.7,0.0045],[4227.6,0.0015],[4227.4,1.69924397],[4227.2,34.082],[4227.0,3.209]],[[4227.8,1.0683],[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.6,10.87294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820820559,[[4227.7,0.0065],[4227.6,0.0015],[4227.4,1.69924397],[4227.2,34.082],[4227.1,0.47324]],[[4227.8,1.0683],[4228.3,3.2078],[4229.7,1.26776861],[4230.1,1.69035815],[4230.6,32.58794769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820820854,[[4227.7,0.0099],[4227.6,0.0015],[4227.4,1.69924397],[4227.2,34.082],[4227.0,5.80630496]],[[4227.8,1.0683],[4228.3,3.2078],[4229.7,1.26776861],[4230.1,1.69035815],[4230.6,32.58794769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820821050,[[4227.4,1.69924397],[4227.2,34.082],[4227.0,3.209],[4226.9,2.12405496],[4226.8,0.47327]],[[4227.8,1.0683],[4228.3,3.2078],[4229.6,1.26776861],[4230.1,1.69035815],[4230.6,32.58794769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820821357,[[4227.3,1.69924397],[4227.2,34.082],[4227.1,0.0015],[4227.0,3.2078],[4226.8,2.12405496]],[[4227.6,1.0683],[4228.3,3.2078],[4229.6,1.26776861],[4230.0,1.69035815],[4230.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820821549,[[4227.4,0.0021],[4227.3,1.69924397],[4227.2,34.082],[4227.1,0.0015],[4227.0,3.2078]],[[4227.5,0.6417],[4227.6,0.4266],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820821750,[[4227.4,0.0021],[4227.3,1.69924397],[4227.2,34.082],[4227.1,0.0015],[4227.0,3.2078]],[[4227.5,1.0683],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820822050,[[4227.3,1.70134397],[4227.2,34.082],[4227.1,0.0015],[4227.0,3.2078],[4226.9,21.714]],[[4227.4,1.0683],[4228.3,3.2078],[4229.6,1.26776861],[4230.0,1.69035815],[4230.7,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820822555,[[4227.3,1.71064397],[4227.2,34.082],[4227.0,3.2078],[4226.9,22.18725],[4226.8,2.12405496]],[[4227.4,1.0683],[4228.3,3.2078],[4229.6,1.26776861],[4230.0,1.69035815],[4230.7,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820822852,[[4227.3,1.71064397],[4227.2,34.082],[4227.0,3.2078],[4226.9,21.714],[4226.8,2.59732496]],[[4227.4,1.0683],[4228.3,3.2078],[4229.6,1.26776861],[4230.0,1.69035815],[4230.7,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820823056,[[4227.3,0.0041],[4227.2,35.78124397],[4227.0,24.9208],[4226.8,2.59732496],[4226.3,2.97367694]],[[4227.4,1.0683],[4228.3,3.2078],[4230.0,1.69035815],[4230.7,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820823057,[[4227.3,0.0041],[4227.2,35.78124397],[4227.0,24.9208],[4226.8,2.59732496],[4226.3,2.97367694]],[[4227.4,1.0683],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815],[4230.4,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820823255,[[4227.3,1.70334397],[4227.2,34.082],[4227.0,24.9208],[4226.8,2.59732496],[4226.3,2.97367694]],[[4227.4,1.0683],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815],[4230.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820823553,[[4227.3,1.70334397],[4227.2,34.082],[4227.0,24.9208],[4226.9,0.47325],[4226.8,2.12405496]],[[4227.4,1.0683],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815],[4230.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820823754,[[4227.3,1.70334397],[4227.2,34.082],[4227.0,24.9208],[4226.8,2.59732496],[3050.0,5.0]],[[4227.4,1.0683],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815],[4230.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820824057,[[4227.3,0.0041],[4227.2,35.78124397],[4227.0,24.9208],[4226.8,2.59732496],[4225.0,2.36738]],[[4227.4,1.0683],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815],[4230.4,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820824254,[[4227.3,1.70334397],[4227.2,34.082],[4227.0,24.9208],[4226.8,2.59732496],[4225.0,2.36738]],[[4227.4,1.0683],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815],[4230.4,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820824455,[[4227.3,1.70334397],[4227.2,34.082],[4227.0,24.9208],[4226.9,0.47326],[4226.8,2.12405496]],[[4227.4,1.0683],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815],[4230.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820824756,[[4227.3,1.70334397],[4227.2,34.082],[4227.0,25.39404],[4226.8,2.12405496],[4226.5,1.18326]],[[4227.4,1.0683],[4228.3,3.2078],[4229.5,1.26776861],[4230.0,1.69035815],[4230.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820824956,[[4227.3,0.0041],[4227.2,34.55523],[4227.0,24.9208],[4226.8,3.30724496],[4226.5,1.18326]],[[4227.4,0.2636],[4227.7,0.3944],[4228.8,3.2078],[4229.7,1.26776861],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820825154,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,27.04485496],[4226.8,1.18319]],[[4227.4,0.2636],[4227.7,0.3944],[4228.8,3.2078],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820825155,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,27.04485496],[4226.8,1.18319]],[[4227.4,0.2636],[4227.7,0.3944],[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820825353,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,27.04485496],[4226.8,1.18319],[3007.9,1.46623336]],[[4227.4,0.2636],[4227.7,0.3944],[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820825555,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,27.04485496],[4226.3,1.18331]],[[4227.4,0.2636],[4227.7,0.3944],[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820825850,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,27.04485496],[4226.3,1.18331]],[[4227.4,0.6886],[4227.7,0.3944],[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820826051,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,27.04485496],[4226.3,1.18331],[4223.5,32.41794538]],[[4227.4,1.1061],[4228.8,3.2078],[4229.8,1.26776861],[4230.2,35.77335815],[4230.4,0.23621877]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820826356,[[4227.3,0.0041],[4227.2,34.082],[4227.0,25.39405],[4226.9,2.12405496],[4226.5,1.18326]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820826554,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,24.9208],[4226.9,2.12405496]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820827056,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,24.9208],[4226.9,2.12405496],[4226.8,1.18319]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820827252,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,24.9208],[4226.9,2.12405496]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820827557,[[4227.3,0.0041],[4227.2,34.082],[4227.0,24.9208],[4226.9,2.12405496],[4226.3,1.18331]],[[4227.4,1.1061],[4227.7,0.3944],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820828059,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,24.9208],[4226.9,2.12405496],[4226.3,1.18331]],[[4227.4,1.1061],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820828356,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,24.9208],[4226.9,2.12405496],[4226.3,1.18331]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820828558,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,24.9208],[4226.9,2.12405496],[4226.8,1.18319]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820828750,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,24.9208],[4226.9,2.12405496]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820829056,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,24.9208],[4226.9,2.12405496]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820829245,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,24.9208],[4226.9,2.12405496]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820829451,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,24.9208],[4226.9,2.12405496],[3048.2,1.44462317]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820829651,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,24.9208],[4226.9,2.12405496],[4226.8,1.18318]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820829854,[[4227.3,0.0041],[4227.2,34.082],[4227.1,0.47323],[4227.0,24.9208],[4226.9,2.12405496]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820830054,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,24.9208],[4226.9,2.12405496],[4223.5,23.91808742]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820830554,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,24.9208],[4226.9,2.12405496],[4223.5,23.91808742]],[[4227.4,1.5005],[4228.3,3.2078],[4229.7,1.26776861],[4229.8,0.18610537],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820830758,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,27.04485496],[4226.5,4.15693694],[4226.4,2.3666]],[[4227.4,0.5168],[4227.7,0.3944],[4228.3,3.2078],[4229.8,1.26776861],[4230.2,35.77335815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820831257,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,27.04485496],[4226.5,4.15693694],[4226.4,2.3666]],[[4227.4,0.5168],[4227.7,0.3944],[4228.3,3.2078],[4229.7,1.26776861],[4229.9,0.18637374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820831457,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,27.04485496],[4226.9,1.18315],[4226.5,2.97367694]],[[4227.4,0.5168],[4227.7,0.3944],[4228.3,3.2078],[4229.7,1.26776861],[4230.7,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820831658,[[4227.3,0.0041],[4227.2,34.55522],[4227.0,27.04485496],[4226.5,2.97367694]],[[4228.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820831659,[[4227.3,4.0],[4227.2,35.26508],[4227.0,28.22798496],[4226.5,2.97367694],[4223.5,32.17838985]],[[4227.6,0.249],[4228.0,0.2532],[4228.1,0.3944],[4228.3,3.2078],[4229.9,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820831859,[[4227.5,3.2078],[4227.2,34.082],[4227.1,2.12405496],[4227.0,21.713],[4226.8,1.18319]],[[4227.9,0.249],[4228.0,0.2532],[4228.1,0.3944],[4228.8,3.2078],[4230.0,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820832061,[[4227.7,1.69923277],[4227.2,2.12405496],[4226.9,3.2078],[4226.7,2.97367694],[4225.5,34.079]],[[4227.8,1.4859],[4227.9,3.2078],[4230.0,1.26776861],[4231.0,0.23961269],[4231.2,21.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820832259,[[4226.4,0.241],[4226.2,0.2537],[4226.0,0.3804],[4225.7,1.85805496],[4225.6,3.2078]],[[4226.8,0.1021],[4227.8,0.54553385],[4227.9,3.2078],[4228.4,1.26776861],[4228.9,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820832456,[[4225.7,0.241],[4225.6,3.2078],[4225.4,0.2537],[4225.3,0.3804],[4225.2,3.44712694]],[[4225.8,0.1659],[4226.6,3.2078],[4227.7,1.26776861],[4228.2,1.69035815],[4228.6,34.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820832758,[[4226.9,0.4286],[4225.7,21.8958469],[4225.6,4.39132],[4225.2,1.18363],[4225.1,0.23336691]],[[4227.0,0.1659],[4227.9,3.2078],[4228.3,1.26776861],[4228.6,34.078],[4228.8,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820832950,[[4227.1,1.4753],[4226.9,24.9158],[4226.4,0.47331],[4226.0,1.18341],[4225.7,0.1878469]],[[4227.2,0.1021],[4227.9,3.2078],[4229.0,1.26776861],[4229.4,1.69035815],[4229.9,36.19094769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820833147,[[4227.1,1.4753],[4226.9,24.9158],[4226.2,0.47333],[4225.8,2.97367694],[4225.7,0.1878469]],[[4227.2,0.1659],[4227.4,3.2078],[4228.8,1.26776861],[4229.2,1.69035815],[4229.3,0.18792245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820833358,[[4227.1,1.0949],[4226.9,24.9158],[4226.7,0.3804],[4226.2,0.47333],[4225.8,2.97367694]],[[4227.2,0.1659],[4227.4,3.2078],[4228.8,1.26776861],[4229.2,1.69035815],[4229.7,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820833552,[[4227.1,1.0949],[4226.9,24.9158],[4226.4,0.47332],[4225.6,4.15719694],[4224.2,5.5225429]],[[4227.2,0.1659],[4227.4,3.2078],[4228.8,1.26776861],[4229.3,1.69035815],[4229.4,0.1861471]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820833750,[[4227.1,0.8539],[4226.9,24.9158],[4226.0,1.18341],[4225.6,4.15719694],[4224.2,5.5225429]],[[4227.6,0.0638],[4228.8,1.26776861],[4229.3,1.69035815],[4229.8,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820834063,[[4227.2,1.4753],[4226.9,24.9158],[4226.8,0.47327],[4226.0,1.18341],[4225.7,3.16152384]],[[4227.3,0.1021],[4227.5,0.0638],[4227.9,3.2078],[4229.1,1.26776861],[4229.5,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820834262,[[4227.4,0.6002],[4227.3,0.8751],[4226.9,24.9158],[4226.8,0.47327],[4226.0,1.18341]],[[4227.5,0.1659],[4227.9,3.2078],[4229.1,1.26776861],[4229.5,1.69035815],[4230.5,24.66512676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820834463,[[4227.4,1.4753],[4226.9,24.9158],[4226.8,0.47327],[4226.0,1.18341],[4223.8,6.79697588]],[[4227.5,0.1659],[4227.9,3.2078],[4229.1,1.26776861],[4229.5,1.69035815],[4229.6,0.19275744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820834662,[[4227.4,1.4753],[4226.9,24.9158],[4226.8,0.47327],[4226.0,1.18341],[4225.2,4.24810992]],[[4227.5,0.1659],[4227.9,3.2078],[4229.1,1.26776861],[4229.5,1.69035815],[4229.6,0.19275744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820834864,[[4227.4,1.4753],[4226.9,24.9158],[4226.8,0.47326],[4226.0,1.18341],[4225.2,4.24810992]],[[4227.5,0.1659],[4227.9,3.2078],[4229.1,1.26776861],[4229.5,1.69035815],[4229.6,0.19275744]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820835159,[[4227.8,0.6002],[4227.4,7.2078],[4227.2,34.078],[4226.9,21.708],[4226.8,1.18319]],[[4228.3,0.0638],[4229.1,3.2078],[4229.2,1.26776861],[4229.7,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820835160,[[4227.8,0.6002],[4227.4,7.2078],[4227.2,34.078],[4226.9,21.708],[4226.8,1.18319]],[[4228.3,0.0638],[4229.1,3.2078],[4229.2,1.26776861],[4229.7,1.69035815],[4230.1,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820835356,[[4228.5,0.6002],[4228.2,3.2078],[4227.9,21.707],[4227.7,0.47317],[4227.2,35.26107]],[[4228.6,0.1021],[4229.1,3.2078],[4229.9,1.26776861],[4230.3,1.69035815],[4230.6,0.18654269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820835563,[[4228.5,23.1823],[4228.2,3.2078],[4227.7,0.47317],[4227.2,35.26107],[4227.0,2.97367694]],[[4228.6,0.1021],[4228.9,0.0638],[4229.1,3.2078],[4230.0,1.26776861],[4230.5,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820835762,[[4228.5,23.1823],[4228.2,3.2078],[4227.8,0.47315],[4227.2,35.26107],[4227.0,2.97367694]],[[4228.6,0.1659],[4229.1,3.2078],[4230.1,1.26776861],[4230.5,1.69035815],[4231.5,24.66512676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820835964,[[4228.5,22.8019],[4228.2,3.5882],[4227.2,34.078],[4227.0,2.97367694],[4226.6,1.18324]],[[4228.6,0.1659],[4229.1,3.2078],[4230.1,1.26776861],[4230.5,1.69035815],[4231.5,24.66512676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820836166,[[4228.5,22.8019],[4228.2,3.5882],[4227.7,0.47317],[4227.2,34.078],[4227.0,2.97367694]],[[4228.6,0.1659],[4229.1,3.2078],[4230.0,1.26776861],[4230.5,1.69035815],[4231.4,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820836361,[[4228.5,23.1823],[4228.2,3.2078],[4227.2,35.26107],[4227.0,2.97367694],[4225.2,23.67262]],[[4228.9,0.0638],[4229.1,3.2078],[4230.1,1.26776861],[4230.6,1.87690084],[4231.4,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820836560,[[4228.8,0.6002],[4228.5,21.707],[4228.2,3.2078],[4228.1,0.47312],[4227.2,35.26107]],[[4228.9,0.1659],[4229.1,3.2078],[4230.4,1.26776861],[4230.6,0.18654269],[4230.9,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820836763,[[4228.8,1.4753],[4228.5,21.707],[4228.2,3.2078],[4228.1,0.47312],[4227.4,2.97367694]],[[4228.9,0.1659],[4229.1,3.2078],[4230.4,1.26776861],[4230.6,0.18654269],[4230.9,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820837266,[[4228.8,1.4753],[4228.5,21.707],[4228.2,3.2078],[4228.1,0.47312],[4227.4,2.97367694]],[[4228.9,0.1659],[4229.1,3.2078],[4230.5,1.26776861],[4230.9,1.69035815],[4232.6,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820837464,[[4228.8,1.4753],[4228.5,21.707],[4228.2,3.2078],[4228.1,0.47312],[4227.3,2.97367694]],[[4228.9,0.1659],[4229.1,3.2078],[4230.5,1.26776861],[4230.9,1.69035815],[4231.9,24.66812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820838164,[[4228.8,1.4753],[4228.5,21.707],[4228.2,3.2078],[4228.1,0.47312],[4227.3,2.97367694]],[[4228.9,0.1659],[4229.1,3.2078],[4230.5,1.26776861],[4231.0,1.69035815],[4231.9,24.66812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820838365,[[4228.8,0.6002],[4228.7,3.2078],[4228.5,21.707],[4228.3,0.47311],[4227.6,1.18295]],[[4229.3,0.0638],[4229.7,3.2078],[4230.5,1.26776861],[4231.0,1.69035815],[4231.9,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820838557,[[4229.2,1.4753],[4228.7,3.2078],[4228.5,22.18008],[4227.6,1.18295],[4225.3,6.79697588]],[[4229.3,0.1659],[4229.7,3.2078],[4230.6,1.26776861],[4231.1,35.77335815],[4231.4,0.18814854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820838863,[[4229.2,1.4753],[4228.7,3.2078],[4227.6,1.18295],[4225.3,6.79697588]],[[4229.3,0.1659],[4229.7,3.2078],[4230.6,1.26776861],[4231.1,35.77335815],[4231.4,0.18814854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820838864,[[4229.2,23.1853],[4228.7,3.2078],[4228.4,0.47309],[4227.6,4.15662694],[4226.8,5.43129992]],[[4229.3,0.1021],[4229.6,0.0638],[4229.7,3.2078],[4230.8,1.26776861],[4231.1,34.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820839066,[[4229.5,1.4753],[4229.2,21.71],[4228.8,0.65888368],[4228.7,3.2078],[4228.0,1.18285]],[[4229.6,0.1659],[4229.7,3.2078],[4230.8,1.26776861],[4231.1,34.083],[4231.3,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820839262,[[4229.5,1.4753],[4229.2,21.71],[4228.8,0.18584368],[4228.7,3.2078],[4228.4,0.47309]],[[4229.6,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.5,1.69035815],[4231.8,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820839466,[[4229.5,0.241],[4229.2,21.9637],[4229.1,0.3804],[4228.8,0.18584368],[4228.7,3.2078]],[[4229.6,0.1659],[4229.7,3.2078],[4231.0,1.26776861],[4231.1,34.083],[4231.5,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820839863,[[4229.5,0.241],[4229.2,21.9637],[4229.1,0.3804],[4228.7,3.2078],[3108.5,1.41228833]],[[4229.6,0.1659],[4229.7,3.2078],[4231.0,1.26776861],[4231.1,34.083],[4231.5,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820840059,[[4229.5,0.4079],[4229.2,21.71],[4229.1,0.3804],[4228.7,3.2078],[4228.6,0.47307]],[[4229.6,0.1659],[4229.7,3.2078],[4231.0,1.26776861],[4231.1,34.083],[4231.5,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820840265,[[4229.5,1.4753],[4229.2,21.71],[4228.7,3.2078],[4227.7,2.97367694],[4221.6,13.5939517]],[[4229.6,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.6,1.69035815],[4238.6,13.5228652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820840470,[[4229.5,1.4753],[4229.2,21.71],[4228.7,3.2078],[4228.6,0.66350451],[4227.7,2.97367694]],[[4229.6,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.6,1.8752761],[4238.6,13.5228652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820840779,[[4229.5,0.241],[4229.2,21.71],[4229.1,0.2537],[4229.0,0.3804],[4228.7,3.2078]],[[4229.6,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.6,1.8752761],[4233.9,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820841365,[[4229.5,0.6616],[4229.2,22.0904],[4228.7,3.2078],[4228.1,2.12179578],[4223.7,10.1954638]],[[4229.6,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.6,1.8752761],[4232.1,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820841565,[[4229.5,0.6616],[4229.2,22.0904],[4228.7,3.2078],[4228.5,0.47307],[4228.1,2.12179578]],[[4229.6,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.6,1.8752761],[4232.1,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820841861,[[4229.6,1.2136],[4229.2,21.71],[4228.7,3.2078],[4228.3,1.18277],[4228.1,2.12179578]],[[4229.7,3.2078],[4229.9,0.0638],[4231.1,34.083],[4231.2,1.26776861],[4231.6,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820842065,[[4229.6,1.4753],[4229.2,21.71],[4228.9,0.47303],[4228.7,3.2078],[4228.4,2.12179578]],[[4229.7,3.2078],[4230.3,0.0638],[4231.1,34.083],[4231.4,1.26776861],[4231.7,0.19063479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820842266,[[4229.6,1.4753],[4229.2,21.71],[4229.1,0.47301],[4228.8,1.69667181],[4228.7,3.2078]],[[4229.7,3.2078],[4230.3,0.0638],[4231.1,34.083],[4231.5,1.26776861],[4231.7,0.19063479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820842460,[[4229.6,1.4753],[4229.2,21.71],[4228.9,0.47303],[4228.8,1.69667181],[4228.7,3.2078]],[[4229.7,3.3099],[4230.1,0.0638],[4231.1,34.083],[4231.5,1.26776861],[4231.7,0.19063479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820842657,[[4229.6,1.4753],[4229.2,21.71],[4228.8,2.16971181],[4228.7,3.2078],[4226.7,2.36639]],[[4229.7,3.3099],[4230.1,0.0638],[4231.1,34.083],[4231.5,1.26776861],[4233.6,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820842861,[[4229.6,1.4753],[4229.2,21.71],[4228.9,0.47303],[4228.8,1.69667181],[4228.7,3.2078]],[[4229.7,3.3737],[4231.1,34.083],[4231.5,1.26776861],[4233.6,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820843163,[[4229.6,1.4753],[4229.2,21.71],[4228.9,0.47303],[4228.8,1.69667181],[4228.7,3.2078]],[[4229.7,3.3737],[4231.1,34.083],[4231.5,1.26776861],[4232.4,21.706],[4232.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820843356,[[4229.6,1.4753],[4229.2,21.71],[4228.8,1.69667181],[4228.7,3.2078],[4228.3,2.12179578]],[[4229.7,3.3737],[4231.1,34.083],[4231.5,1.26776861],[4232.4,21.706],[4232.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820843562,[[4229.6,1.0949],[4229.2,21.71],[4228.8,1.69667181],[4228.7,3.2078],[4228.3,2.12179578]],[[4229.7,3.3737],[4231.1,34.083],[4231.5,1.26776861],[4232.4,21.706],[4232.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820843761,[[4229.6,0.5795],[4229.2,21.71],[4228.8,1.69667181],[4228.7,3.2078],[4228.3,2.12179578]],[[4229.7,3.3737],[4231.1,34.083],[4231.5,1.26776861],[4232.4,21.706],[4232.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820843762,[[4229.6,0.5795],[4229.3,0.2537],[4229.2,22.0904],[4228.8,1.69667181],[4228.7,3.2078]],[[4229.7,3.3737],[4231.1,34.083],[4231.5,1.26776861],[4232.4,21.706],[4232.5,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820843957,[[4229.6,1.0949],[4229.2,21.71],[4228.8,2.16971181],[4228.7,3.2078],[4227.5,2.36596]],[[4229.7,3.3737],[4231.1,34.083],[4231.4,8.76],[4231.5,1.26776861],[4231.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820844163,[[4229.6,1.4753],[4229.2,21.71],[4228.8,1.69667181],[4228.7,3.68085],[4228.3,3.30453578]],[[4229.7,3.3737],[4231.1,34.083],[4231.4,8.76],[4231.7,1.26776861],[4231.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820844564,[[4229.6,1.4753],[4229.2,21.71],[4228.8,1.69667181],[4228.7,3.2078],[4228.3,2.12179578]],[[4229.7,3.3737],[4231.1,34.083],[4231.4,8.76],[4231.7,1.45509901],[4231.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820845069,[[4229.6,1.4753],[4229.2,21.71],[4228.8,1.69667181],[4228.7,3.68085],[4228.3,2.12179578]],[[4229.7,3.3737],[4231.1,34.083],[4231.4,8.76],[4231.7,1.26776861],[4231.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820845265,[[4229.3,0.241],[4228.8,0.3804],[4228.7,4.90447181],[4228.3,2.12179578],[4227.8,2.97367694]],[[4229.7,3.3099],[4231.1,34.083],[4231.4,8.76],[4231.6,1.26776861],[4231.7,0.1881801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820845470,[[4228.9,21.945],[4228.8,0.2537],[4228.5,0.3804],[4228.4,3.2078],[4228.2,1.69667181]],[[4229.0,0.1659],[4229.7,3.2078],[4231.1,34.083],[4231.2,1.26776861],[4231.4,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820845669,[[4228.9,22.1119],[4228.5,0.3804],[4228.4,3.2078],[4228.2,1.69667181],[4227.9,0.47314]],[[4229.0,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.4,8.76],[4232.1,23.81894769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820845869,[[4228.9,23.1793],[4228.4,3.2078],[4228.2,1.69667181],[4228.0,0.47313],[3068.3,1.43384489]],[[4229.0,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.4,8.76],[4232.1,23.81894769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820846069,[[4228.9,23.1793],[4228.4,3.2078],[4228.2,1.69667181],[4228.0,0.47313],[4227.2,37.05167694]],[[4229.0,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.4,8.76],[4232.1,23.81894769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820846271,[[4228.9,23.1793],[4228.4,3.2078],[4228.2,1.69667181],[4227.2,37.05167694]],[[4229.0,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.4,8.76],[4232.1,23.81894769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820846272,[[4228.9,23.1793],[4228.4,3.2078],[4228.2,1.69667181],[4228.1,0.19324053],[4227.2,37.05167694]],[[4229.0,0.1659],[4229.7,3.2078],[4231.1,34.083],[4231.2,1.26776861],[4231.4,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820846468,[[4228.9,22.7989],[4228.5,0.3804],[4228.4,3.2078],[4228.1,1.88991234],[4227.6,2.12179578]],[[4229.0,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.4,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820846669,[[4228.9,23.1793],[4228.4,3.2078],[4228.1,1.88991234],[4227.9,0.47314],[4227.6,2.12179578]],[[4229.0,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.4,8.76],[4232.0,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820847070,[[4228.9,23.1793],[4228.4,3.2078],[4228.1,1.88991234],[4227.7,1.18292],[4227.6,2.12179578]],[[4229.0,0.1659],[4229.7,3.2078],[4231.1,35.35076861],[4231.4,8.76],[4232.0,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820847276,[[4229.6,0.6002],[4229.2,0.6341],[4229.1,0.241],[4228.9,21.704],[4228.4,3.2078]],[[4229.7,3.3737],[4231.1,34.083],[4231.2,1.26776861],[4231.4,8.76],[4232.0,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820847467,[[4229.6,23.1793],[4228.9,3.2078],[4228.5,1.69667181],[4228.4,1.18272],[4228.0,2.12179578]],[[4229.7,3.2078],[4230.1,0.0638],[4231.1,34.083],[4231.4,8.76],[4231.5,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820847667,[[4229.6,23.1793],[4228.9,3.2078],[4228.7,1.69667181],[4228.4,1.18272],[4228.2,2.12179578]],[[4229.7,3.2078],[4230.1,0.0638],[4231.1,34.083],[4231.4,8.76],[4231.7,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820847861,[[4229.6,23.1793],[4229.0,0.47302],[4228.9,3.2078],[4228.7,1.69667181],[4228.4,1.18272]],[[4229.7,3.2078],[4230.1,0.0638],[4231.1,34.083],[4231.4,8.76],[4231.7,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820848070,[[4229.6,23.1793],[4228.9,3.2078],[4228.7,1.69667181],[4228.4,1.18272],[4226.7,23.66429]],[[4229.7,3.2078],[4230.1,0.0638],[4231.1,34.083],[4231.4,8.76],[4231.7,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820848472,[[4229.6,23.1793],[4229.0,0.47302],[4228.9,3.2078],[4228.7,1.69667181],[4228.4,1.18272]],[[4230.1,0.0638],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4231.7,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820848769,[[4230.0,1.4753],[4229.6,21.704],[4228.9,3.68083],[4228.7,1.69667181],[4228.4,1.18272]],[[4230.1,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4231.8,15.46817423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820849075,[[4230.0,1.4753],[4229.6,21.704],[4228.9,3.2078],[4228.8,0.47304],[4228.7,1.69667181]],[[4230.1,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4231.8,15.46817423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820849267,[[4230.0,1.4753],[4229.6,21.704],[4229.0,0.47302],[4228.9,3.2078],[4228.7,1.69667181]],[[4230.1,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4231.8,15.46817423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820849575,[[4230.0,1.4753],[4229.6,21.704],[4229.1,0.47301],[4228.9,3.2078],[4228.7,1.69667181]],[[4230.1,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4231.8,15.46817423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820849767,[[4230.0,1.4753],[4229.6,21.704],[4228.9,3.2078],[4228.7,2.87932181],[4228.2,2.12179578]],[[4230.1,0.1021],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4231.8,15.28176861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820849967,[[4230.0,1.4753],[4229.6,24.9118],[4229.2,0.473],[4228.9,1.69667181],[4228.7,1.18265]],[[4230.3,3.2078],[4230.4,0.0638],[4231.1,34.083],[4231.4,8.76],[4231.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820850168,[[4230.2,0.6002],[4229.6,24.9118],[4229.2,0.473],[4228.9,1.69667181],[4228.7,1.18265]],[[4230.3,3.3099],[4230.4,0.0638],[4231.1,34.083],[4231.4,8.76],[4231.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820850467,[[4230.2,1.4753],[4229.6,24.9118],[4229.2,0.473],[4228.9,1.69667181],[4228.7,1.18265]],[[4230.3,3.3737],[4231.1,34.083],[4231.4,8.76],[4231.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820850468,[[4230.2,1.4753],[4229.6,24.9118],[4229.2,0.473],[4228.9,1.69667181],[4228.7,1.18265]],[[4230.3,3.3737],[4231.1,34.083],[4231.4,8.76],[4231.8,14.014],[4233.4,4.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820850668,[[4230.2,1.0949],[4229.6,24.9118],[4229.0,0.47302],[4228.9,1.69667181],[4228.2,1.18279]],[[4230.3,3.3737],[4231.1,34.083],[4231.4,8.76],[4231.8,14.014],[4232.0,1.45487287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820850868,[[4230.2,0.241],[4229.8,0.2537],[4229.6,0.3804],[4229.1,3.2078],[4228.9,1.69667181]],[[4230.3,3.3737],[4231.1,34.083],[4231.4,8.76],[4231.8,14.014],[4232.0,1.45487287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820851072,[[4229.9,0.241],[4229.8,21.9537],[4229.6,0.3804],[4229.1,3.2078],[4228.8,2.16971181]],[[4230.0,0.1021],[4230.2,0.0638],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820851273,[[4229.9,0.241],[4229.8,21.9537],[4229.6,0.3804],[4229.1,3.2078],[4228.8,2.16971181]],[[4230.0,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4235.5,6.76143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820851468,[[4229.9,0.241],[4229.8,21.9537],[4229.6,0.3804],[4229.1,3.2078],[4228.9,0.47303]],[[4230.0,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4234.1,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820851669,[[4229.9,0.6616],[4229.8,21.7],[4229.6,0.3804],[4229.1,3.2078],[4228.9,0.47303]],[[4230.0,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4234.1,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820851863,[[4229.9,1.0949],[4229.8,21.7],[4229.1,3.2078],[4228.9,0.47303],[3148.7,1.39073177]],[[4230.0,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4234.1,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820852068,[[4229.9,0.241],[4229.8,21.7],[4229.5,0.2537],[4229.3,0.3804],[4229.1,3.2078]],[[4230.0,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4231.9,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820852275,[[4229.9,1.4753],[4229.8,21.7],[4229.1,3.68082],[4228.5,1.1827],[3168.8,1.37995349]],[[4230.0,0.1659],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4231.9,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820852476,[[4229.9,1.4753],[4229.8,21.7],[4229.2,0.473],[4229.1,3.2078],[4228.8,1.69667181]],[[4230.0,0.1021],[4230.3,3.2078],[4231.1,34.083],[4231.4,8.76],[4231.9,21.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820852664,[[4229.9,1.4753],[4229.8,21.7],[4229.1,3.68081],[4228.8,1.69667181],[4228.4,2.12179578]],[[4230.0,0.1021],[4230.3,3.2716],[4231.1,34.083],[4231.4,8.76],[4231.9,21.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820853072,[[4229.9,0.6002],[4229.8,21.7],[4229.1,3.2078],[4228.8,1.69667181],[4228.4,2.12179578]],[[4230.3,3.2078],[4230.8,0.0633],[4231.1,34.083],[4231.4,8.76],[4231.9,21.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820853273,[[4230.2,1.4878],[4229.8,21.7],[4229.1,3.68081],[4228.8,1.69667181],[4228.4,2.12179578]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4231.9,21.7],[4232.0,1.45657227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820853476,[[4230.2,1.4878],[4229.8,21.7],[4229.1,3.2078],[4228.8,1.69667181],[4228.4,2.12179578]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4231.9,21.7],[4232.0,1.45657227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820853670,[[4230.2,0.2531],[4229.8,21.7],[4229.7,0.2601],[4229.1,3.2078],[4228.8,1.69667181]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4231.9,21.699],[4232.0,1.45657227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820853866,[[4230.2,1.4878],[4229.8,21.7],[4229.1,3.2078],[4228.8,1.69667181],[3128.6,1.40151005]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4231.9,21.699],[4232.0,1.45657227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820854070,[[4230.2,1.4878],[4229.8,21.7],[4229.1,3.68081],[4228.8,1.69667181],[4227.2,34.078]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4231.9,21.699],[4232.0,1.45657227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820854476,[[4230.2,1.4878],[4229.8,21.7],[4229.1,3.68081],[4228.8,1.69667181],[4227.2,34.078]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4232.0,1.45657227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820854677,[[4230.2,1.4878],[4229.8,21.7],[4229.1,3.68081],[4228.8,1.69667181],[4227.2,34.078]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4231.9,21.699],[4232.0,1.45657227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820855182,[[4230.2,1.4878],[4229.8,21.7],[4229.4,0.47298],[4229.1,3.2078],[4228.8,2.87929181]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4232.1,1.26776861],[4239.5,13.5228652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820855372,[[4230.2,1.4878],[4229.8,21.7],[4229.1,3.2078],[4228.8,2.87929181],[4228.3,2.12179578]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4231.9,21.699],[4232.1,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820855679,[[4230.2,1.4878],[4229.8,21.7],[4229.2,0.473],[4229.1,3.2078],[4228.8,2.87929181]],[[4230.3,3.3724],[4231.1,34.083],[4231.4,8.76],[4231.9,21.699],[4232.0,0.18543912]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820856077,[[4230.2,1.4878],[4229.8,21.7],[4229.1,3.2078],[4228.8,36.94629181],[3148.7,1.39073177]],[[4230.3,3.2078],[4231.4,8.76],[4232.0,0.18543912],[4232.3,34.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820856281,[[4230.2,1.4878],[4229.8,21.7],[4229.1,3.2078],[4228.8,36.94629181],[4227.2,4.24810992]],[[4230.3,3.2078],[4230.9,0.0633],[4231.4,8.76],[4232.0,21.88443912],[4232.3,34.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820856582,[[4230.2,1.4878],[4229.8,21.7],[4229.5,0.47297],[4229.1,3.2078],[4228.8,36.94629181]],[[4230.3,3.2078],[4230.9,0.0633],[4231.4,8.76],[4232.0,0.18543912],[4232.3,34.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820856875,[[4230.7,0.5934],[4229.8,21.7],[4229.7,3.2078],[4229.1,1.18254],[4228.9,1.69667181]],[[4230.8,3.3091],[4231.4,8.76],[4232.3,34.067],[4232.6,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820857077,[[4230.7,1.4878],[4230.4,21.698],[4229.7,3.2078],[4229.6,0.47296],[4229.1,2.87921181]],[[4230.8,3.3091],[4232.2,8.76],[4232.3,35.33476861],[4232.8,1.69035815],[4232.9,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820857277,[[4230.7,1.4878],[4230.4,21.698],[4229.7,3.2078],[4229.2,1.69667181],[4229.1,1.18254]],[[4231.1,0.0633],[4231.3,3.2078],[4232.2,8.76],[4232.3,34.25555463],[4232.4,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820857482,[[4230.4,21.698],[4229.7,3.2078],[4229.2,1.69667181],[4229.1,1.18254]],[[4231.1,0.0633],[4231.3,3.2078],[4232.2,8.76],[4232.3,34.25555463],[4232.4,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820857483,[[4231.0,0.589],[4230.9,0.8988],[4230.4,21.698],[4230.3,3.2078],[4229.7,0.47294]],[[4231.1,0.1646],[4231.3,3.2078],[4232.2,8.76],[4232.3,34.25555463],[4232.4,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820857682,[[4231.0,1.4878],[4230.4,21.698],[4230.3,3.2078],[4230.1,0.47289],[4229.4,1.41520131]],[[4231.1,0.1646],[4231.3,3.2078],[4232.2,8.76],[4232.3,34.067],[4232.4,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820857877,[[4231.2,0.589],[4230.4,21.698],[4230.3,3.2078],[4229.7,1.18237],[4229.6,1.69667181]],[[4231.3,3.2078],[4232.2,8.76],[4232.3,34.067],[4232.8,1.45358536],[4232.9,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820858086,[[4231.2,1.4878],[4230.4,21.698],[4230.3,3.2078],[4230.1,0.4729],[4229.7,1.18237]],[[4231.3,3.2078],[4232.3,34.067],[4232.8,1.45358536],[4232.9,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820858087,[[4231.2,1.4878],[4230.4,21.698],[4230.3,3.2078],[4230.1,0.4729],[4229.7,2.87904181]],[[4231.3,3.2078],[4231.6,0.0633],[4232.3,34.067],[4232.8,0.18581675],[4232.9,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820858283,[[4231.2,1.4878],[4230.4,21.698],[4230.3,3.2078],[4229.7,2.87904181]],[[4231.3,3.2078],[4231.6,0.0633],[4232.3,34.067],[4232.8,0.18581675],[4232.9,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820858284,[[4231.2,1.4878],[4230.4,21.698],[4230.3,3.2078],[4230.2,0.47288],[4229.8,1.69667181]],[[4231.3,3.3091],[4231.6,0.0633],[4232.8,0.18581675],[4232.9,14.014],[4233.5,35.75535815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820858477,[[4231.2,1.4878],[4230.4,21.698],[4230.3,3.2078],[4230.2,0.47289],[4229.8,1.69667181]],[[4231.3,3.3724],[4232.8,0.18581675],[4232.9,14.014],[4233.0,21.701],[4233.5,34.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820858786,[[4231.2,1.4878],[4230.4,21.698],[4230.3,3.2078],[4230.1,0.4729],[4229.9,1.69667181]],[[4231.3,3.3724],[4232.8,0.18581675],[4232.9,14.014],[4233.0,21.701],[4233.2,10.02776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820858979,[[4231.2,1.4878],[4230.4,21.698],[4230.3,3.2078],[4230.2,0.47288],[4229.9,1.69667181]],[[4231.3,3.3724],[4232.8,0.18581675],[4232.9,14.014],[4233.0,21.701],[4233.2,10.02776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820859178,[[4231.2,1.4878],[4230.3,3.2078],[4230.0,1.18228],[4229.8,1.69667181],[4229.4,2.35454709]],[[4231.3,3.2078],[4231.6,0.0633],[4232.8,0.18581675],[4232.9,14.014],[4233.2,10.02776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820859481,[[4231.2,23.1858],[4230.3,3.2078],[4230.1,1.69667181],[4230.0,1.18228],[4229.7,3.30416578]],[[4231.3,3.2078],[4231.6,0.0633],[4232.9,14.014],[4233.2,8.76],[4233.4,23.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820859680,[[4231.2,23.1858],[4230.3,3.2078],[4230.2,1.69667181],[4230.0,1.18228],[4229.7,3.30416578]],[[4231.3,3.2078],[4232.9,14.014],[4233.2,8.76],[4233.4,23.698],[4233.5,34.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820859880,[[4231.2,23.1858],[4230.3,3.2078],[4230.2,1.69667181],[4230.0,1.18228],[4229.7,3.30416578]],[[4231.3,3.2078],[4231.9,0.0633],[4232.9,14.014],[4233.2,8.76],[4233.4,23.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820860085,[[4231.2,22.287],[4230.3,3.2078],[4230.2,1.69667181],[4230.0,1.18228],[4229.8,2.12179578]],[[4231.9,3.2711],[4232.9,14.014],[4233.2,8.76],[4233.4,23.698],[4233.5,34.25457425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820860288,[[4231.8,1.4878],[4231.2,21.698],[4230.3,3.2078],[4229.8,2.12179578]],[[4231.9,3.2711],[4233.4,23.698],[4233.5,34.25457425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820860289,[[4231.8,1.4878],[4231.2,21.698],[4230.9,3.2078],[4230.6,1.1821],[4230.5,1.69667181]],[[4231.9,3.2078],[4232.3,0.0633],[4233.4,2.0],[4233.5,34.065],[4233.8,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820860485,[[4232.3,1.4878],[4231.4,3.2078],[4231.2,21.698],[4231.0,1.69667181],[4230.9,0.18549842]],[[4232.7,0.0633],[4233.0,3.2078],[4233.4,2.0],[4233.5,34.065],[4234.2,21.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820860682,[[4232.6,0.589],[4232.0,21.702],[4231.9,3.2078],[4231.4,0.47276],[4231.1,1.69667181]],[[4232.7,0.1013],[4233.0,3.2078],[4233.4,2.0],[4233.5,34.065],[4234.2,21.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820860874,[[4232.6,0.589],[4232.0,21.702],[4231.9,3.2078],[4231.5,0.47274],[4231.1,1.69667181]],[[4232.7,0.1013],[4233.0,3.2078],[4233.4,2.0],[4234.7,34.064],[4249.8,941.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820861081,[[4232.6,0.589],[4232.4,3.2078],[4232.1,0.47268],[4232.0,21.702],[4231.5,1.69667181]],[[4233.4,2.0],[4234.7,34.064],[4249.8,941.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820861082,[[4232.6,0.589],[4232.4,3.2078],[4232.1,0.47268],[4232.0,21.702],[4231.5,1.69667181]],[[4233.4,2.0],[4233.5,3.2078],[4233.6,0.0633],[4234.7,1.26776861],[4234.9,0.19319999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820861280,[[4232.4,3.2078],[4232.0,21.702],[4231.5,1.69667181]],[[4233.4,2.0],[4233.5,3.2078],[4233.6,0.0633],[4234.7,1.26776861],[4234.9,0.19319999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820861281,[[4233.3,0.589],[4232.7,21.703],[4232.4,3.2078],[4232.0,34.064],[4231.9,1.69667181]],[[4233.4,2.1646],[4233.5,3.2078],[4235.2,1.26776861],[4235.4,21.703],[4235.7,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820861479,[[4233.3,1.4878],[4232.7,21.703],[4232.4,3.2078],[4232.0,34.064],[4231.7,1.69667181]],[[4233.4,2.1646],[4233.5,3.2078],[4235.2,0.18965123],[4235.4,22.97076861],[4235.9,35.75435815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820861787,[[4233.3,1.1022],[4232.9,0.3856],[4232.7,21.703],[4232.0,34.53669],[4231.9,3.2078]],[[4233.4,2.1646],[4233.5,3.2078],[4235.2,0.18965123],[4235.4,22.97076861],[4235.9,35.75435815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820862083,[[4233.3,1.4878],[4232.7,21.703],[4232.5,3.68043],[4232.0,34.064],[4231.9,1.18175]],[[4233.4,2.1013],[4233.5,3.2078],[4233.7,0.0633],[4235.3,0.18672538],[4235.4,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820862383,[[4233.3,1.4878],[4232.7,21.703],[4232.0,34.064],[4231.9,1.18175]],[[4233.4,2.1013],[4233.5,3.2078],[4233.7,0.0633],[4235.3,0.18672538],[4235.4,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820862384,[[4233.3,1.4878],[4233.0,3.2078],[4232.7,21.703],[4232.4,0.47264],[4232.0,34.064]],[[4233.4,2.0],[4234.0,3.2078],[4234.2,0.0633],[4235.7,1.45719332],[4235.8,21.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820862585,[[4233.3,1.4878],[4233.0,3.2078],[4232.7,21.703],[4232.0,34.064],[4231.8,1.69667181]],[[4233.4,2.0],[4234.0,3.2078],[4234.2,0.0633],[4235.7,0.18942471],[4235.8,23.00076861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820862786,[[4233.3,1.4878],[4233.0,3.2078],[4232.7,21.703],[4232.2,1.18166],[4232.0,35.24571]],[[4234.5,0.2612],[4234.6,0.3793],[4234.7,0.0633],[4235.9,35.33176861],[4236.8,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820862978,[[4232.2,1.18166],[4232.0,35.24571]],[[4234.5,0.2612],[4234.6,0.3793],[4234.7,0.0633],[4235.9,35.33176861],[4236.8,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820862979,[[4234.3,0.421],[4234.1,0.6457],[4233.7,0.2531],[4233.6,3.2078],[4233.4,21.735]],[[4234.4,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.1,1.26776861],[4236.5,21.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820863177,[[4234.3,0.589],[4233.7,0.2531],[4233.6,3.2078],[4233.4,21.735],[4233.2,0.47255]],[[4234.4,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.2,0.1895946],[4236.3,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820863374,[[4234.3,1.2347],[4233.7,0.2531],[4233.6,3.2078],[4233.4,21.735],[4232.1,1.69667181]],[[4234.4,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.2,0.1895946],[4236.4,21.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820863580,[[4233.9,0.6457],[4233.7,0.2531],[4233.6,3.2078],[4233.4,21.735],[4232.8,0.4726]],[[4234.4,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.2,0.1895946],[4236.4,21.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820863782,[[4234.0,1.2347],[4233.7,0.2531],[4233.6,3.2078],[4233.4,21.735],[4233.0,0.47257]],[[4234.1,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.2,0.1895946],[4236.4,21.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820863980,[[4234.0,1.2347],[4233.7,0.2531],[4233.6,3.2078],[4233.4,21.735],[4232.5,0.47263]],[[4234.1,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.2,0.1895946],[4236.4,23.02476861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820864291,[[4234.0,1.2347],[4233.6,3.4609],[4233.4,21.735],[4232.9,0.47259],[4231.9,1.69667181]],[[4234.1,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.2,0.1895946],[4236.4,21.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820864478,[[4234.0,1.2347],[4233.6,3.4609],[4233.4,21.735],[4232.8,0.4726],[4231.9,1.69667181]],[[4234.1,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.1,21.756],[4236.2,0.1895946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820864674,[[4234.0,1.2347],[4233.6,3.4609],[4233.4,21.735],[4232.6,0.47262],[4231.8,2.87845181]],[[4234.1,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.1,21.756],[4236.2,0.1895946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820864675,[[4234.0,1.2347],[4233.6,3.4609],[4233.4,21.735],[4232.6,0.47262],[4231.8,2.87845181]],[[4234.1,1.4907],[4234.5,3.2078],[4235.9,34.064],[4236.1,21.755],[4236.2,0.1895946]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820864879,[[4233.2,22.9897],[4233.0,3.2078],[4232.9,0.2531],[4232.1,0.47268],[4231.4,1.69667181]],[[4233.3,0.6009],[4234.5,3.2078],[4235.9,34.064],[4236.0,1.26776861],[4236.1,21.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820865089,[[4233.2,23.2428],[4233.0,3.2078],[4232.5,0.47263],[4231.5,2.87854181],[4231.0,3.30378578]],[[4233.3,0.4351],[4233.7,0.6286],[4234.0,3.2078],[4235.9,34.064],[4236.1,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820865295,[[4233.3,1.2347],[4233.2,21.755],[4233.0,3.2078],[4232.8,0.2531],[4231.4,1.69667181]],[[4233.4,1.3168],[4234.0,3.2078],[4235.8,21.76],[4235.9,34.064],[4236.1,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820865579,[[4233.0,3.4679],[4232.9,0.3856],[4232.6,0.2531],[4232.0,34.53669],[4231.4,1.18189]],[[4233.4,1.4907],[4234.0,3.2078],[4235.8,21.76],[4235.9,34.064],[4236.0,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820865785,[[4233.2,1.2347],[4233.1,21.76],[4233.0,3.2078],[4232.9,0.2531],[4232.0,34.064]],[[4233.3,1.2274],[4234.0,3.2078],[4235.8,21.76],[4235.9,35.33176861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820865985,[[4233.2,1.2347],[4233.1,21.76],[4233.0,3.2078],[4232.9,0.2531],[4232.0,34.064]],[[4233.3,1.2414],[4234.0,3.2078],[4235.8,21.76],[4235.9,34.064],[4236.0,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820866285,[[4233.2,1.4878],[4233.1,21.76],[4233.0,3.2078],[4232.0,34.064],[4231.1,1.69667181]],[[4234.0,3.2078],[4235.9,34.064],[4236.0,1.26776861],[4238.1,6.59489538],[4238.2,212.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820866482,[[4233.8,1.2347],[4233.1,21.76],[4233.0,3.2078],[4232.0,34.064]],[[4235.9,34.064],[4238.1,6.59489538],[4238.2,212.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820866483,[[4233.8,1.2347],[4233.3,0.2531],[4233.1,21.76],[4233.0,3.2078],[4232.0,34.064]],[[4233.9,0.8621],[4234.1,0.3793],[4234.2,0.2493],[4234.5,3.2078],[4235.9,34.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820866679,[[4233.8,1.2347],[4233.5,0.2531],[4233.1,21.76],[4233.0,3.2078],[4232.0,34.064]],[[4233.9,0.8621],[4234.1,0.3793],[4234.2,0.2493],[4234.5,3.2078],[4235.9,34.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820867074,[[4233.8,1.2347],[4233.5,0.2531],[4233.1,21.76],[4233.0,3.2078],[4232.7,0.47261]],[[4233.9,0.8621],[4234.2,0.2493],[4234.5,3.2078],[4235.9,34.064],[4237.9,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820867287,[[4233.8,1.2347],[4233.5,0.2531],[4233.1,21.76],[4233.0,3.2078],[4232.9,0.47259]],[[4233.9,0.8621],[4234.2,0.2493],[4234.5,3.2078],[4235.9,34.064],[4237.0,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820867579,[[4233.8,1.22959147],[4233.5,0.2531],[4233.1,21.76],[4233.0,3.2078],[4229.8,4.24810992]],[[4233.9,1.2414],[4234.2,0.2493],[4234.5,3.2078],[4235.9,34.064],[4236.3,0.18489437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820867784,[[4233.8,1.48269147],[4233.1,21.76],[4233.0,3.2078],[4232.9,0.47259],[4229.8,4.24810992]],[[4233.9,0.6984],[4234.2,0.2493],[4234.3,0.3793],[4234.5,3.2078],[4235.9,34.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820867985,[[4234.1,0.589],[4233.5,3.2078],[4233.3,0.47254],[4233.1,21.76],[4232.6,1.18157]],[[4234.2,0.2612],[4234.5,3.2078],[4234.6,0.6286],[4235.9,34.064],[4236.4,21.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820868180,[[4234.1,1.4878],[4234.0,21.756],[4233.5,3.2078],[4233.2,0.47256],[4232.6,1.18157]],[[4234.2,0.2612],[4234.6,0.6286],[4235.0,3.2078],[4235.9,34.064],[4236.4,21.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820868581,[[4234.2,0.6457],[4234.1,0.8421],[4234.0,21.756],[4233.5,3.2078],[4233.2,0.47256]],[[4234.9,0.8898],[4235.0,3.2078],[4235.9,34.064],[4236.9,21.759],[4237.7,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820868781,[[4234.2,1.4878],[4234.0,21.756],[4233.5,3.2078],[4233.2,0.47256],[3148.7,1.39073177]],[[4234.3,0.8621],[4235.0,3.2078],[4235.9,34.064],[4236.9,21.759],[4237.7,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820868987,[[4234.2,1.2347],[4234.0,21.756],[4233.7,0.2531],[4233.5,3.2078],[4232.0,35.24574]],[[4234.3,1.1114],[4235.0,3.2078],[4235.9,34.064],[4236.9,21.759],[4237.7,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820869179,[[4234.2,0.421],[4234.0,21.756],[4233.9,0.6457],[4233.7,0.2531],[4233.5,3.2078]],[[4234.3,1.4907],[4235.0,3.2078],[4235.9,34.064],[4236.9,21.759],[4237.6,2.34461095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820869383,[[4234.2,1.2347],[4234.0,21.756],[4233.7,0.2531],[4233.5,3.2078],[4233.2,0.47256]],[[4234.3,1.4907],[4235.0,3.2078],[4235.9,34.064],[4236.9,21.759],[4237.6,2.34461095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820869689,[[4234.2,1.2347],[4234.0,21.756],[4233.7,0.2531],[4233.5,3.2078],[4233.0,0.47258]],[[4234.3,1.4907],[4235.0,3.2078],[4235.9,34.064],[4237.6,2.34461095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820869883,[[4234.2,1.2347],[4234.0,21.756],[4233.5,3.2078],[4233.3,0.47255],[4232.6,1.18156]],[[4234.3,0.8621],[4235.0,3.2078],[4235.9,34.064],[4237.6,0.23166326],[4237.7,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820870081,[[4234.2,1.4878],[4234.0,21.756],[4233.5,3.2078],[4233.2,0.47256],[4232.6,1.18156]],[[4234.3,0.4351],[4234.7,0.6286],[4235.0,3.2078],[4235.9,34.064],[4236.6,21.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820870283,[[4234.2,1.4878],[4234.0,21.756],[4233.5,3.2078],[4233.1,0.47257],[4232.6,1.18156]],[[4234.3,0.6984],[4234.7,0.6286],[4235.0,3.2078],[4235.9,34.064],[4236.6,21.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820870480,[[4234.2,0.589],[4234.0,21.756],[4233.5,3.2078],[4233.0,1.18145],[4232.6,1.18156]],[[4234.7,0.6286],[4235.0,3.2078],[4235.9,34.064],[4236.8,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820870481,[[4234.2,0.589],[4234.0,21.756],[4233.5,3.2078],[4233.0,1.18145],[4232.6,1.18156]],[[4234.7,0.6286],[4235.0,3.2078],[4235.9,34.064],[4236.8,1.26776861],[4237.3,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820870681,[[4234.0,21.756],[4233.5,3.2078],[4232.6,1.18156]],[[4234.7,0.6286],[4235.0,3.2078],[4235.9,34.064],[4236.8,1.26776861],[4237.3,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820870682,[[4234.5,1.2347],[4234.3,0.2531],[4234.0,21.756],[4233.5,3.2078],[4233.4,0.47253]],[[4234.6,1.4907],[4235.0,3.2078],[4235.9,34.064],[4236.8,21.752],[4236.9,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820870984,[[4234.5,1.2347],[4234.3,0.2531],[4234.0,21.756],[4233.5,3.2078],[4233.4,0.47253]],[[4234.6,1.4907],[4235.0,3.2078],[4235.9,34.064],[4236.5,0.18560069],[4236.8,21.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820871384,[[4234.5,1.2347],[4234.3,0.2531],[4234.0,21.756],[4233.5,3.2078]],[[4234.6,1.4907],[4235.0,3.2078],[4235.9,34.064],[4236.5,0.18560069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820871385,[[4234.5,1.2347],[4234.3,0.2531],[4234.0,21.756],[4233.5,3.2078],[4230.9,2.12179578]],[[4234.6,1.4907],[4235.0,3.2078],[4235.9,34.064],[4236.5,0.18560069],[4240.4,6.76143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820871590,[[4234.5,1.4878],[4234.0,21.756],[4233.8,0.19033549],[4233.5,3.2078],[4233.4,1.18135]],[[4234.6,0.2612],[4234.9,0.6286],[4235.0,3.2078],[4235.9,34.064],[4237.7,0.23427785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820871777,[[4234.5,1.4878],[4234.0,22.22847],[4233.8,0.19033549],[4233.5,3.2078],[4233.4,1.18135]],[[4234.9,0.6286],[4235.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820871778,[[4234.5,1.4878],[4234.0,22.22847],[4233.8,0.19033549],[4233.5,3.2078],[4233.4,1.18135]],[[4234.9,0.6286],[4235.0,3.2078],[4236.8,0.18724184],[4237.1,1.26776861],[4237.6,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820871979,[[4234.5,0.589],[4234.0,22.22847],[4233.8,0.19033549],[4233.6,34.041],[4233.5,3.2078]],[[4235.0,3.2078],[4235.2,0.3793],[4235.3,0.2493],[4236.8,0.18724184],[4237.1,34.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820872187,[[4234.8,1.4878],[4234.0,21.756],[4233.9,0.47248],[4233.8,0.19033549],[4233.6,34.041]],[[4234.9,0.4351],[4235.0,3.2078],[4235.2,0.3793],[4235.3,0.2493],[4237.1,34.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820872383,[[4234.8,1.4878],[4234.7,21.743],[4233.9,0.47248],[4233.8,0.19033549],[4233.6,34.041]],[[4234.9,0.4351],[4235.0,3.2078],[4235.2,0.3793],[4235.3,0.2493],[4237.1,34.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820872680,[[4234.8,1.4878],[4234.7,21.743],[4233.8,0.66282549],[4233.6,34.041],[4230.6,2.97367694]],[[4234.9,0.8621],[4235.0,3.2078],[4235.3,0.2493],[4237.1,34.041],[4239.4,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820872877,[[4234.8,1.4878],[4234.7,21.743],[4234.0,0.47246],[4233.8,0.19033549],[4233.6,34.041]],[[4234.9,1.2414],[4235.0,3.2078],[4235.3,0.2493],[4236.8,0.18703433],[4237.1,34.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820873380,[[4234.8,1.4878],[4234.7,21.743],[4233.8,0.19033549],[4233.6,34.041]],[[4234.9,1.2414],[4235.0,3.2078],[4235.3,0.2493],[4236.8,0.18703433],[4237.1,34.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820873381,[[4234.8,1.4878],[4234.7,21.743],[4233.9,0.47248],[4233.8,0.19033549],[4233.6,34.041]],[[4234.9,1.2414],[4235.0,3.2078],[4235.3,0.2493],[4236.8,0.18703433],[4237.1,34.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820873687,[[4234.8,1.2347],[4234.7,21.743],[4234.4,0.2531],[4233.8,0.66281549],[4233.6,34.041]],[[4234.9,1.4907],[4235.0,3.2078],[4236.8,0.18703433],[4237.1,34.041],[4237.8,0.24033782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820873888,[[4234.8,1.2347],[4234.7,21.743],[4234.4,0.2531],[4233.9,3.68028],[4233.8,0.19033549]],[[4234.9,1.4907],[4235.0,3.2078],[4237.1,34.041],[4237.8,0.24033782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820874083,[[4234.8,1.2347],[4234.7,21.743],[4234.4,3.4609],[4234.0,0.47246],[4233.8,0.19033549]],[[4234.9,1.4907],[4235.0,3.2078],[4237.1,34.041],[4237.4,1.26776861],[4237.8,0.24033782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820874279,[[4234.8,1.2347],[4234.7,21.743],[4234.4,3.4609],[4234.0,0.47246],[4233.8,0.19033549]],[[4234.9,1.4907],[4235.0,3.2078],[4237.1,34.041],[4237.3,21.738],[4237.4,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820874484,[[4234.8,1.2347],[4234.7,21.743],[4234.4,3.4609],[4233.8,0.66282549],[4232.9,1.18149]],[[4234.9,1.4907],[4235.0,3.2078],[4236.8,0.1885623],[4237.1,34.041],[4237.3,21.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820874683,[[4234.8,1.2347],[4234.7,21.743],[4234.4,3.4609],[4233.8,0.66282549],[4233.3,1.18136]],[[4234.9,1.4907],[4235.0,3.2078],[4236.8,0.1885623],[4237.1,34.041],[4237.3,21.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820875182,[[4234.8,1.2347],[4234.7,21.743],[4234.4,3.4609],[4233.8,0.19033549],[4233.3,1.18136]],[[4234.9,1.4907],[4235.0,3.2078],[4236.8,0.1885623],[4237.1,34.041],[4237.3,21.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820875384,[[4233.8,0.19033549],[4233.3,1.18136]],[[4234.9,1.4907],[4235.0,3.2078],[4236.8,0.1885623],[4237.1,34.041],[4237.3,21.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820875385,[[4233.8,0.2487],[4233.6,34.4266],[4233.5,0.2601],[4233.3,3.2078],[4233.2,0.2531]],[[4233.9,1.4907],[4235.0,3.2078],[4236.8,0.1885623],[4237.1,35.30876861],[4237.3,21.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820875585,[[4233.8,22.3613],[4233.6,34.041],[4233.5,0.2601],[4233.3,3.4609],[4233.2,0.18854936]],[[4233.9,1.4907],[4234.1,3.2078],[4236.8,0.1885623],[4237.1,35.30876861],[4237.3,21.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820875586,[[4233.8,22.3613],[4233.6,34.041],[4233.5,0.2601],[4233.3,3.4609],[4233.2,0.18854936]],[[4233.9,1.4907],[4234.1,3.2078],[4236.8,1.45633091],[4237.1,34.041],[4237.3,23.42835815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820875891,[[4233.3,3.4609],[4233.2,0.18854936]],[[4233.9,1.4907],[4234.1,3.2078],[4236.8,1.45633091],[4237.1,34.041],[4237.3,23.42835815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820875892,[[4233.3,0.2487],[4233.2,21.746],[4233.0,0.3856],[4232.8,3.2078],[4232.7,0.2601]],[[4233.4,1.2414],[4234.1,3.2078],[4236.4,1.26776861],[4236.8,0.1885623],[4236.9,4.05935815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820876091,[[4233.3,1.2347],[4233.2,21.746],[4232.8,3.4609],[4232.4,34.036],[4230.5,2.3643]],[[4233.4,1.4907],[4234.1,3.2078],[4236.3,1.26776861],[4236.7,2.369],[4236.8,1.87892045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820876283,[[4233.3,1.2347],[4233.2,21.746],[4232.8,3.4609],[4232.4,34.50864],[4230.5,2.3643]],[[4233.4,1.4907],[4234.1,3.2078],[4236.0,1.26776861],[4236.4,1.69035815],[4236.7,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820876486,[[4233.3,4.6956],[4233.2,21.746],[4232.7,0.18692767],[4232.4,34.036],[4232.2,1.18168]],[[4233.9,0.2493],[4234.0,0.3793],[4234.1,3.2078],[4236.1,1.26776861],[4236.6,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820876681,[[4233.7,0.589],[4233.3,3.2078],[4233.2,21.746],[4232.7,0.18692767],[4232.6,0.47262]],[[4233.8,0.4351],[4233.9,0.2493],[4234.0,0.3793],[4234.1,3.2078],[4236.2,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820876881,[[4233.7,0.589],[4233.2,21.746]],[[4233.8,0.4351],[4234.1,3.2078],[4236.2,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820876882,[[4233.7,0.8491],[4233.4,0.3856],[4233.2,21.9991],[4232.8,3.2078],[4232.0,1.18173]],[[4233.8,1.4907],[4234.1,3.2078],[4235.9,14.014],[4236.1,10.02776861],[4236.6,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820877090,[[4233.7,0.8491],[4233.2,21.9991],[4232.8,3.2078],[4232.0,1.18173],[4228.1,5.5225429]],[[4233.8,1.4907],[4234.1,3.2078],[4235.9,14.014],[4236.1,10.02776861],[4236.5,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820877382,[[4233.7,1.2347],[4233.3,3.2078],[4233.2,21.746],[4232.7,0.18530598],[4232.3,1.18164]],[[4233.8,1.4907],[4234.1,3.2078],[4235.9,14.014],[4236.1,10.02776861],[4236.6,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820877694,[[4233.7,1.4878],[4233.3,3.2078],[4233.2,22.21855],[4232.7,1.36684598],[4232.3,1.18164]],[[4233.8,0.4351],[4234.1,3.8364],[4235.9,14.014],[4236.1,8.76],[4236.2,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820877892,[[4233.7,1.4878],[4233.3,3.2078],[4233.2,22.21855],[4232.7,1.36684598]],[[4233.8,0.4351],[4234.1,3.8364],[4235.9,14.014],[4236.1,8.76],[4236.2,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820877893,[[4234.3,0.589],[4234.1,0.6387],[4234.0,0.2601],[4233.7,0.47249],[4233.3,3.2078]],[[4234.4,1.0658],[4234.9,3.2078],[4235.9,14.014],[4236.1,8.76],[4236.5,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820878085,[[4234.6,0.589],[4234.4,0.8988],[4234.3,21.751],[4233.9,3.68027],[4233.3,1.18136]],[[4234.9,3.2078],[4235.9,14.014],[4236.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820878086,[[4234.6,0.589],[4234.4,0.8988],[4234.3,21.751],[4233.9,3.68027],[4233.3,1.18136]],[[4234.7,0.2612],[4234.8,0.6286],[4234.9,3.2078],[4235.9,14.014],[4236.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820878387,[[4234.8,0.589],[4234.3,21.751],[4233.9,3.2078],[4233.7,1.18127],[4233.3,1.18136]],[[4234.9,3.2078],[4235.1,0.2612],[4235.2,0.3793],[4235.4,0.2493],[4237.0,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820878589,[[4234.8,1.4878],[4234.3,21.751],[4233.9,3.2078],[4233.7,1.18127],[4233.3,1.18136]],[[4234.9,3.2078],[4235.2,0.3793],[4235.4,0.2493],[4237.0,14.014],[4237.5,32.19735815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820878889,[[4234.8,1.4878],[4234.3,21.751],[4234.2,0.47245],[4233.9,3.2078],[4233.6,1.18128]],[[4234.9,4.0699],[4235.2,0.3793],[4237.0,14.014],[4237.5,30.507],[4237.6,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820879085,[[4235.4,0.3403],[4234.9,0.2531],[4234.8,7.2078],[4234.3,21.751],[4234.2,34.032]],[[4237.5,30.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820879086,[[4235.4,0.3403],[4234.9,0.2531],[4234.8,7.2078],[4234.3,21.751],[4234.2,34.032]],[[4235.5,0.2612],[4235.8,0.2493],[4236.1,3.2078],[4237.5,1.26776861],[4238.0,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820879291,[[4235.4,23.2518],[4234.8,3.2078],[4234.3,1.1811],[4234.2,34.032],[4232.3,1.69667181]],[[4235.8,0.2493],[4235.9,0.6405],[4236.1,3.2078],[4237.8,1.26776861],[4238.2,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820879482,[[4235.7,1.2347],[4235.4,21.764],[4235.0,0.47236],[4234.8,3.2078],[4234.3,1.1811]],[[4235.8,0.2612],[4235.9,0.3793],[4236.1,3.2078],[4236.2,0.2493],[4237.8,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820879689,[[4235.7,1.4878],[4235.4,21.764],[4234.8,3.68018],[4234.3,1.1811],[4234.2,34.26500676]],[[4235.8,0.2612],[4236.1,3.2078],[4236.2,0.6286],[4237.8,1.26776861],[4238.5,21.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820879886,[[4235.7,1.2347],[4235.4,21.764],[4235.2,0.2531],[4234.8,3.2078],[4234.5,0.47241]],[[4235.8,1.4907],[4236.1,3.2078],[4237.8,1.26776861],[4239.2,2.95812676],[4240.0,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820880195,[[4235.2,1.2347],[4234.8,3.2078],[4234.6,0.4724],[4234.2,34.032],[4232.2,4.06001181]],[[4235.3,0.1739],[4235.5,0.2612],[4235.7,0.6286],[4236.1,3.2078],[4237.7,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820880388,[[4235.2,22.361],[4234.8,3.2078],[4234.6,0.4724],[4234.2,34.032],[4232.3,1.69667181]],[[4235.5,0.2612],[4235.7,0.6286],[4236.1,3.2078],[4237.7,1.26776861],[4239.1,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820880581,[[4235.4,1.2347],[4235.3,0.2531],[4235.2,21.772],[4234.8,3.2078],[4234.5,0.47241]],[[4235.5,0.2612],[4235.7,0.6286],[4236.1,3.2078],[4237.7,1.26776861],[4239.1,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820880786,[[4235.4,23.0047],[4235.1,0.2531],[4234.8,3.2078],[4234.0,1.18118],[4232.2,4.06001181]],[[4235.5,0.2612],[4235.9,0.6286],[4236.1,3.2078],[4237.7,1.26776861],[4239.2,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820880987,[[4235.4,23.2578],[4235.3,3.2078],[4234.9,0.47237],[4234.0,1.18118],[4232.5,1.69667181]],[[4235.5,0.2612],[4235.9,0.6286],[4236.1,3.2078],[4238.0,1.26776861],[4238.3,55.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820881192,[[4235.7,1.2347],[4235.5,0.2531],[4235.4,21.77],[4235.3,3.2078],[4235.0,0.47236]],[[4235.8,0.4351],[4235.9,0.6286],[4236.1,3.2078],[4238.0,1.26776861],[4238.2,0.19305812]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820881390,[[4235.6,0.421],[4235.4,0.2601],[4235.0,0.2531],[4234.2,3.2078],[4233.0,1.18147]],[[4235.7,0.6009],[4236.0,0.2612],[4236.1,3.2078],[4238.0,1.26776861],[4238.2,0.19305812]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820881591,[[4234.8,0.6457],[4234.7,5.935],[4234.5,0.2531],[4234.2,3.2078],[4233.8,34.50349]],[[4235.2,1.2414],[4236.1,3.2078],[4237.4,1.26776861],[4237.9,1.69035815],[4238.2,0.19305812]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820881798,[[4234.8,0.6811],[4234.7,5.935],[4234.2,3.2078],[4234.1,0.2531],[4233.9,0.47248]],[[4238.2,0.19305812]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820881799,[[4234.8,0.6811],[4234.7,5.935],[4234.2,3.2078],[4234.1,0.2531],[4233.9,0.47248]],[[4234.9,0.6009],[4235.0,0.2612],[4235.5,3.2078],[4237.3,1.26776861],[4237.8,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820881990,[[4234.8,1.2347],[4234.7,5.935],[4234.3,0.2531],[4234.2,3.2078],[4232.6,2.36316]],[[4234.9,1.4907],[4235.5,3.2078],[4237.3,1.26776861],[4237.8,1.69035815],[4238.2,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820882190,[[4234.8,1.2347],[4234.7,5.935],[4234.3,0.2531],[4234.2,3.2078],[4232.6,2.36316]],[[4234.9,1.4907],[4235.5,3.2078],[4237.2,1.26776861],[4237.7,1.69035815],[4238.2,0.18992724]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820882493,[[4234.8,1.2347],[4234.7,5.935],[4234.3,0.2531],[4234.2,3.2078],[4234.0,0.47246]],[[4234.9,1.4907],[4235.5,3.2078],[4237.2,1.26776861],[4237.7,1.69035815],[4238.2,2.30287493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820882685,[[4234.8,1.4878],[4234.7,5.935],[4234.2,3.2078],[4234.1,0.47245],[4233.4,0.23583876]],[[4235.3,0.3793],[4235.4,0.2612],[4235.5,3.2078],[4235.6,0.2493],[4237.3,1.26776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820882994,[[4235.1,1.1896],[4234.9,0.2612],[4234.7,5.935],[4234.2,3.2078],[4234.1,0.47245]],[[4235.2,1.207],[4235.5,3.2078],[4237.3,1.26776861],[4237.8,21.799],[4240.0,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820883189,[[4235.1,1.1896],[4234.7,5.935],[4234.4,0.47242],[4234.2,3.2078],[4233.7,1.18126]],[[4235.2,0.8189],[4235.5,3.5959],[4237.2,1.26776861],[4237.6,1.69035815],[4238.6,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820883391,[[4234.7,5.935],[4234.2,3.2078],[4233.7,1.18126]],[[4235.2,0.8189],[4235.5,3.5959],[4237.2,1.26776861],[4237.6,1.69035815],[4238.6,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820883392,[[4235.4,0.5792],[4234.7,5.935],[4234.2,3.2078],[4233.7,1.18126],[4233.5,1.18131]],[[4235.5,3.2078],[4235.9,0.3881],[4236.0,0.2629],[4237.6,1.26776861],[4238.0,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820883588,[[4235.4,22.9886],[4234.8,0.2612],[4234.3,0.47244],[4234.2,3.2078],[4233.5,1.18131]],[[4235.5,4.6777],[4237.4,1.26776861],[4237.9,1.69035815],[4238.3,34.032],[4238.4,23.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820883787,[[4235.4,22.6248],[4235.0,0.3638],[4234.8,0.2612],[4234.5,0.47242],[4234.2,3.2078]],[[4235.5,4.6777],[4237.5,1.26776861],[4237.9,1.69035815],[4238.3,34.032],[4238.4,25.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820883993,[[4235.4,22.9886],[4234.8,0.2612],[4234.5,0.47242],[4234.2,3.2078]],[[4235.5,4.6777],[4237.5,1.26776861],[4237.9,1.69035815],[4238.3,34.032],[4238.4,25.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820883994,[[4235.4,22.9886],[4234.8,0.2612],[4234.5,0.47242],[4234.2,3.2078],[4231.9,2.12179578]],[[4235.5,4.6777],[4237.5,1.26776861],[4237.9,1.69035815],[4238.3,34.032],[4238.4,25.91194769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820884194,[[4235.4,22.9886],[4234.8,0.2612],[4234.5,0.47241],[4234.2,3.2078],[4232.5,1.69667181]],[[4235.5,4.6777],[4237.4,1.26776861],[4237.8,1.69035815],[4238.3,36.14494769],[4238.4,23.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820884396,[[4235.4,22.9886],[4234.8,0.2612],[4234.5,0.47241],[4234.2,3.2078],[4232.5,1.69667181]],[[4235.5,4.6777],[4237.4,1.26776861],[4237.8,1.69035815],[4238.1,22.774],[4238.3,36.14494769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820884594,[[4235.4,22.9886],[4234.8,0.2612],[4234.7,0.4724],[4234.2,3.2078],[4232.5,1.69667181]],[[4235.5,4.6777],[4237.4,1.26776861],[4237.9,1.69035815],[4238.1,22.774],[4238.3,36.14494769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820884896,[[4235.4,22.9886],[4234.8,0.2612],[4234.6,0.4724],[4234.2,3.2078],[4232.5,1.69667181]],[[4235.5,4.6777],[4237.4,1.26776861],[4237.9,1.69035815],[4238.1,22.774],[4238.3,36.14494769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820885091,[[4235.4,22.2177],[4235.0,0.6104],[4234.8,0.2612],[4234.3,0.47243],[4234.2,3.2078]],[[4235.5,4.6777],[4237.4,1.26776861],[4237.8,1.69035815],[4238.1,22.774],[4238.3,36.14494769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820885293,[[4235.4,22.6248],[4234.8,0.2612],[4234.7,0.47239],[4234.2,3.2078],[4234.1,1.18114]],[[4235.5,4.6777],[4237.2,1.26776861],[4237.7,1.69035815],[4238.1,22.774],[4238.3,36.14494769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820885589,[[4235.4,23.2498],[4234.7,0.47239],[4234.2,3.2078],[4234.1,1.18114],[4232.7,1.88197779]],[[4235.5,3.4481],[4235.9,0.651],[4237.3,1.26776861],[4237.8,1.69035815],[4238.1,22.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820885790,[[4235.4,23.2498],[4234.9,0.47237],[4234.2,3.2078],[4234.1,1.18114],[4232.7,1.88197779]],[[4235.5,3.617],[4235.9,0.651],[4237.3,1.26776861],[4237.8,1.69035815],[4238.1,22.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820885989,[[4235.4,23.2498],[4234.7,0.47239],[4234.2,3.2078],[4234.1,1.18114],[4232.7,1.88197779]],[[4235.5,3.617],[4235.9,0.651],[4237.3,1.26776861],[4237.8,1.69035815],[4238.1,22.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820886197,[[4235.4,23.2498],[4234.7,0.47239],[4234.2,3.2078],[4234.1,1.18114],[4232.8,1.69667181]],[[4235.5,3.617],[4235.9,0.651],[4237.1,1.26776861],[4237.6,1.69035815],[4238.0,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820886495,[[4235.4,23.2498],[4234.8,0.47238],[4234.2,3.2078],[4234.1,1.18114],[4232.8,1.69667181]],[[4235.5,3.617],[4235.9,0.651],[4237.1,1.26776861],[4237.6,1.69035815],[4238.0,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820886695,[[4235.4,23.2498],[4234.6,0.4724],[4234.2,3.2078],[4234.1,1.18114],[4232.8,1.69667181]],[[4235.5,3.617],[4235.9,0.651],[4237.1,1.26776861],[4237.6,1.69035815],[4238.1,24.88694769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820886896,[[4235.4,23.2498],[4234.2,3.2078],[4234.1,1.18114],[4232.8,1.69667181],[3028.1,1.45540145]],[[4235.5,3.617],[4235.9,0.651],[4237.1,1.26776861],[4237.6,1.69035815],[4238.1,24.88694769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820887190,[[4235.4,23.2498],[4234.8,0.47238],[4234.2,3.2078],[4234.1,1.18114],[4233.0,1.69667181]],[[4235.5,3.617],[4235.9,0.651],[4236.9,1.26776861],[4237.4,1.69035815],[4237.9,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820887398,[[4235.4,23.2498],[4234.2,3.2078],[4234.1,1.18114],[4233.0,1.69667181]],[[4235.5,3.617],[4235.9,0.651],[4236.9,1.26776861],[4237.4,1.69035815],[4237.9,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820887399,[[4235.4,23.2498],[4234.7,0.47239],[4234.2,3.2078],[4234.1,1.18114],[4233.0,1.69667181]],[[4235.5,3.617],[4235.9,0.651],[4236.9,1.26776861],[4237.4,1.69035815],[4237.9,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820887595,[[4235.4,23.2498],[4234.8,3.68018],[4234.1,1.18114],[4233.0,1.69667181],[3028.1,1.45540145]],[[4235.5,3.617],[4235.9,0.651],[4236.9,1.26776861],[4237.4,1.69035815],[4237.9,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820887797,[[4235.4,23.2498],[4235.0,0.47236],[4234.8,3.2078],[4234.4,1.18106],[4234.1,1.18114]],[[4235.5,3.617],[4235.9,0.651],[4237.0,1.26776861],[4237.4,1.69035815],[4237.9,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820887991,[[4235.4,23.2498],[4234.9,0.47237],[4234.8,3.2078],[4234.4,1.18106],[4234.1,1.18114]],[[4235.5,3.617],[4235.9,0.651],[4237.0,1.26776861],[4237.4,1.69035815],[4237.9,2.11294769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820888297,[[4235.4,23.2498],[4235.3,3.2078],[4234.8,0.47238],[4234.4,1.18106],[4234.1,1.18114]],[[4235.5,0.4092],[4235.9,0.651],[4236.2,3.2078],[4236.8,1.26776861],[4237.3,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820888597,[[4235.4,23.2498],[4234.8,3.2078],[4234.7,0.47239],[4234.1,1.18114],[4233.9,1.18121]],[[4235.5,0.4092],[4235.9,0.651],[4236.2,3.2078],[4236.9,1.26776861],[4237.4,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820888797,[[4235.4,23.2498],[4234.8,3.68019],[4234.1,1.18114],[4233.9,1.18121],[4230.2,30.44173588]],[[4235.5,0.4092],[4235.9,0.651],[4236.2,3.2078],[4236.9,1.26776861],[4237.3,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820888997,[[4235.4,23.2498],[4234.8,3.68018],[4234.1,1.18114],[4233.9,1.18121],[4231.0,5.5225429]],[[4235.5,0.4092],[4235.9,0.651],[4236.2,3.2078],[4236.9,1.26776861],[4237.3,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820889193,[[4235.7,0.5792],[4235.5,0.2612],[4235.4,21.799],[4234.9,0.47237],[4234.8,3.2078]],[[4235.8,0.4092],[4235.9,0.651],[4236.2,3.2078],[4236.7,1.26776861],[4237.2,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820889393,[[4235.7,1.1896],[4235.5,0.2612],[4235.4,21.799],[4234.8,3.68018],[4233.9,1.18122]],[[4235.8,1.37774662],[4235.9,0.2629],[4236.2,3.2078],[4236.7,1.26776861],[4237.1,1.69035815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820889591,[[4235.7,1.1896],[4235.4,21.799],[4234.8,3.2078],[4234.6,0.4724],[4233.9,1.18122]],[[4235.8,2.02874662],[4236.2,3.2078],[4236.7,1.26776861],[4237.2,1.69035815],[4238.8,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820889892,[[4235.7,1.1896],[4235.4,21.799],[4235.1,0.2612],[4235.0,0.47236],[4234.8,3.2078]],[[4235.8,2.02874662],[4236.2,3.2078],[4236.7,1.26776861],[4237.2,1.69035815],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820890093,[[4235.7,1.1896],[4235.4,21.799],[4235.1,0.2612],[4234.9,0.47237],[4234.8,3.2078]],[[4235.8,2.02874662],[4236.2,3.2078],[4236.7,1.26776861],[4237.2,1.69035815],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820890289,[[4235.7,1.1896],[4235.4,21.799],[4234.9,0.47237],[4234.8,3.2078]],[[4236.7,1.26776861],[4237.2,1.69035815],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820890290,[[4235.7,0.8404],[4235.4,21.799],[4234.9,1.18094],[4234.8,3.2078],[4234.3,2.36222]],[[4236.7,4.47556861],[4237.2,1.69035815],[4238.1,2.95812676],[4238.4,2.0],[4238.9,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820890491,[[4236.5,3.2078],[4236.3,1.18056],[4235.6,34.021],[4235.5,2.36157],[4235.4,21.799]],[[4238.1,1.51322847],[4238.4,2.0],[4238.8,1.68817129],[4239.1,3.2078],[4239.5,7.60456816]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820890794,[[4235.6,34.021],[4235.5,2.36157],[4235.4,21.799]],[[4238.4,2.0],[4239.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820890795,[[4237.9,3.2078],[4237.8,0.47205],[4237.1,1.18032],[4236.7,1.18043],[4236.6,21.821]],[[4238.4,2.0],[4239.1,3.4707],[4240.7,0.18903696],[4241.1,2.95812676],[4241.6,0.23861761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820890994,[[4238.3,1.2671814],[4238.1,0.6104],[4238.0,21.959],[4237.9,3.2078],[4237.6,1.69667181]],[[4238.4,2.0],[4239.2,0.2403],[4239.7,0.2629],[4240.3,3.2078],[4243.0,34.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820891196,[[4238.3,0.6104],[4238.0,23.2261814],[4237.9,3.2078],[4237.3,1.69667181],[4237.1,1.18033]],[[4238.4,2.0],[4239.2,0.2403],[4239.4,0.2629],[4240.3,3.2078],[4241.9,0.19124318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820891398,[[4238.3,0.6104],[4238.0,1.2671814],[4237.9,3.2078],[4237.3,1.69667181],[4237.1,1.18033]],[[4238.4,2.0],[4238.9,0.2403],[4239.4,0.2629],[4239.8,3.2078],[4241.9,0.19124318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820891597,[[4238.3,22.8364],[4237.9,3.2078],[4237.8,1.2671814],[4237.2,1.69667181],[4236.5,2.12179578]],[[4238.4,2.0],[4239.8,3.2078],[4241.9,0.19124318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820891598,[[4238.3,22.8364],[4237.9,3.2078],[4237.8,1.2671814],[4237.2,1.69667181],[4236.5,2.12179578]],[[4238.4,2.2403],[4239.8,3.2078],[4241.3,34.021],[4241.9,0.19124318],[4249.8,0.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820891795,[[4238.1,22.23],[4237.9,3.2078],[4237.6,1.6309814],[4237.5,0.2466],[4236.9,1.69667181]],[[4238.2,0.5032],[4238.4,2.0],[4239.3,3.2078],[4241.3,34.021],[4241.9,0.19124318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820891999,[[4238.0,22.236],[4237.6,0.3638],[4237.5,0.2466],[4237.4,37.2288],[4237.0,1.2671814]],[[4238.3,0.5032],[4238.4,2.0],[4238.8,3.2078],[4241.3,36.39],[4241.9,0.19124318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820892195,[[4238.0,22.236],[4237.5,0.2466],[4237.4,37.2288],[4236.9,1.2671814],[4236.3,0.18749072]],[[4238.2,0.2403],[4238.4,2.0],[4238.8,3.2078],[4241.3,34.021],[4241.9,0.19124318]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820892396,[[4237.0,0.2466],[4236.9,3.2078],[4236.8,1.2671814],[4236.1,1.69667181],[4235.6,2.12179578]],[[4238.0,0.5032],[4238.1,3.2078],[4238.3,4.0],[4238.4,2.0],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820892596,[[4236.9,3.2078],[4236.5,0.3638],[4236.1,0.2466],[4236.0,1.2671814],[4235.3,1.69667181]],[[4238.0,0.5032],[4238.1,3.2078],[4238.4,2.0],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820892597,[[4236.9,3.2078],[4236.5,0.3638],[4236.1,0.2466],[4236.0,1.2671814],[4235.3,1.69667181]],[[4238.0,0.8913],[4238.1,3.2078],[4238.4,2.0],[4239.5,34.019],[4241.9,3.14936994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820892800,[[4236.9,3.2078],[4236.6,22.257],[4236.5,0.3638],[4236.1,0.2466],[4235.8,1.2671814]],[[4237.5,0.8913],[4237.6,3.2078],[4238.4,2.0],[4239.5,34.019],[4241.9,3.14936994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820893095,[[4236.9,3.2078],[4236.6,22.257],[4236.5,0.2466],[4235.7,1.45409171],[4235.0,1.69667181]],[[4237.4,0.8913],[4237.6,3.2078],[4238.4,2.0],[4239.5,34.019],[4241.6,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820893295,[[4236.9,3.2078],[4236.6,22.257],[4235.7,1.45409171],[4235.0,1.69667181],[4234.7,1.18098]],[[4237.5,0.2403],[4238.4,2.0],[4238.9,3.2078],[4239.5,34.019],[4241.6,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820893496,[[4237.4,3.2078],[4237.0,0.2466],[4236.9,0.3638],[4236.6,22.257],[4236.3,0.47221]],[[4238.4,5.2078],[4239.5,34.019],[4240.2,22.338],[4240.9,2.369],[4241.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820893703,[[4237.1,22.7018],[4237.0,0.2466],[4236.6,3.2078],[4235.9,1.7394414],[4234.7,2.12179578]],[[4237.9,3.2078],[4238.2,0.8913],[4238.4,2.0],[4239.5,34.019],[4240.2,22.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820893901,[[4237.1,25.9096],[4237.0,0.2466],[4236.3,0.47221],[4235.9,1.2671814],[4234.5,4.48387578]],[[4237.8,0.8913],[4237.9,3.2078],[4238.4,2.0],[4239.5,34.019],[4240.2,22.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820894102,[[4237.1,25.9096],[4237.0,0.2466],[4236.3,0.47221],[4235.9,1.2671814],[4235.3,2.87748181]],[[4237.8,0.651],[4238.4,2.0],[4238.6,3.2078],[4239.5,34.019],[4240.1,22.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820894303,[[4237.1,25.9096],[4237.0,0.2466],[4236.3,0.47221],[4235.9,1.2671814],[4235.3,2.87748181]],[[4237.7,0.2403],[4237.8,0.651],[4238.4,2.0],[4238.6,3.2078],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820894602,[[4237.1,26.1562],[4236.2,0.47222],[4235.9,1.2671814],[4235.3,1.18081],[4235.2,1.69667181]],[[4237.4,0.651],[4237.5,0.2403],[4238.1,3.2078],[4238.4,2.0],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820894797,[[4237.2,0.6104],[4237.1,25.5458],[4236.2,0.47222],[4235.9,1.2671814],[4235.3,1.18081]],[[4237.3,0.8913],[4238.1,3.2078],[4238.4,2.0],[4239.5,34.019],[4241.3,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820894995,[[4237.2,0.6104],[4237.1,25.5458],[4236.5,0.4722],[4236.0,1.2671814],[4235.8,1.18068]],[[4237.3,0.2403],[4237.8,0.651],[4238.4,2.0],[4238.7,3.2078],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820895199,[[4237.2,0.6104],[4237.1,25.5458],[4236.4,0.47221],[4236.1,1.2671814],[4235.8,1.18068]],[[4237.3,0.2403],[4237.8,0.651],[4238.2,3.2078],[4238.4,2.0],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820895403,[[4237.2,0.6104],[4237.1,25.5458],[4236.3,0.47222],[4236.1,1.2671814],[4235.1,1.18088]],[[4237.3,0.2403],[4237.8,0.651],[4238.2,3.2078],[4238.4,2.0],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820895595,[[4237.1,3.2078],[4236.8,0.3638],[4236.7,0.2466],[4236.0,1.2671814],[4235.4,34.019]],[[4238.2,3.2078],[4238.4,2.0],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820895596,[[4237.1,3.2078],[4236.8,0.3638],[4236.7,0.2466],[4236.0,1.2671814],[4235.4,34.019]],[[4238.1,0.8913],[4238.2,3.2078],[4238.4,2.0],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820895903,[[4236.8,22.9444],[4236.6,3.2078],[4235.8,1.7394514],[4235.4,34.019],[4235.1,1.69667181]],[[4238.0,0.8913],[4238.1,3.2078],[4238.4,2.0],[4239.5,34.019],[4239.8,22.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820896106,[[4236.8,22.9444],[4236.6,3.2078],[4235.8,1.2671814],[4235.4,35.1998],[4235.1,1.69667181]],[[4238.0,0.8913],[4238.1,3.2078],[4238.4,2.0],[4239.5,34.019],[4239.8,22.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820896307,[[4236.8,22.9444],[4236.6,3.2078],[4236.2,0.47222],[4235.8,1.2671814],[4235.4,35.1998]],[[4237.9,0.8913],[4238.1,3.2078],[4238.4,2.0],[4239.5,34.019],[4239.9,22.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820896600,[[4237.1,0.6104],[4236.8,22.334],[4236.6,3.2078],[4236.4,0.4722],[4235.9,1.2671814]],[[4237.8,0.2403],[4237.9,0.651],[4238.1,3.2078],[4238.4,2.0],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820896801,[[4237.2,0.6104],[4236.8,22.334],[4236.6,3.2078],[4235.9,1.2671814],[4235.0,1.1809]],[[4237.8,0.2403],[4237.9,0.3881],[4238.1,3.2078],[4238.4,2.0],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820896999,[[4236.8,0.2466],[4236.7,0.3638],[4236.6,3.2078],[4235.8,1.2671814],[4235.4,34.019]],[[4237.6,3.2078],[4238.4,2.0],[4239.5,34.019],[4240.1,22.413],[4241.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820897302,[[4236.1,0.2466],[4235.9,3.2078],[4235.5,1.2671814],[4235.4,34.019],[4234.9,1.69667181]],[[4237.1,3.2078],[4238.4,2.0],[4239.5,34.019],[4240.1,22.413],[4241.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820897500,[[4235.9,3.2078],[4235.5,1.2671814],[4235.4,34.019],[4234.9,1.69667181]],[[4237.1,3.2078],[4238.4,2.0],[4239.5,34.019],[4240.1,22.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820897501,[[4235.9,3.2078],[4235.6,0.2466],[4235.5,22.42],[4235.4,34.019],[4235.3,0.18657096]],[[4236.3,0.6284],[4237.1,3.2078],[4238.4,2.0],[4239.5,36.388],[4240.1,22.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820897701,[[4236.0,0.6104],[4235.9,3.2078],[4235.5,22.42],[4235.4,34.019],[4235.3,0.18657096]],[[4236.1,0.2403],[4237.1,3.2078],[4238.4,2.0],[4239.5,34.019],[4239.6,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820897899,[[4236.0,0.6104],[4235.9,3.2078],[4235.6,0.84235857],[4235.5,22.42],[4235.4,34.019]],[[4236.6,0.2403],[4236.7,0.2629],[4236.8,0.3881],[4237.1,3.2078],[4237.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820898204,[[4236.0,0.6104],[4235.9,3.2078],[4235.6,0.84235857],[4235.5,22.42],[4235.4,34.019]],[[4236.6,0.2403],[4236.7,0.2629],[4236.8,0.3881],[4237.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820898205,[[4236.0,0.6104],[4235.9,3.2078],[4235.6,0.84235857],[4235.5,22.89231],[4235.4,34.019]],[[4236.6,0.2403],[4236.7,0.2629],[4236.8,0.3881],[4237.1,3.2078],[4241.3,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820898505,[[4236.0,0.2466],[4235.9,3.2078],[4235.6,0.84235857],[4235.5,22.89231],[4235.4,34.019]],[[4236.6,0.2403],[4236.7,0.2629],[4236.8,0.3881],[4237.1,3.2078],[4241.3,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820898702,[[4236.4,3.2078],[4236.3,0.3638],[4236.2,0.2466],[4235.7,0.47229],[4235.6,0.84235857]],[[4236.7,0.2403],[4236.8,0.3881],[4236.9,0.2629],[4237.1,3.2078],[4240.0,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820898899,[[4236.5,0.3638],[4236.4,3.2078],[4235.7,0.84235857],[4234.0,2.12179578],[4228.9,8.49621985]],[[4236.7,0.651],[4237.1,3.2078],[4240.0,2.369],[4247.0,10.1421489],[4248.4,14.069407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820899105,[[4236.5,0.3638],[4236.4,3.2078],[4235.7,0.84235857],[4234.7,1.69667181],[4234.6,1.18101]],[[4236.7,0.651],[4237.1,3.2078],[4239.0,0.1840973],[4240.0,2.369],[4242.4,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820899295,[[4236.5,0.3638],[4236.4,3.2078],[4235.7,1.31464857],[4234.7,1.69667181],[4234.6,1.18101]],[[4236.7,0.651],[4237.1,3.2078],[4239.0,0.1840973],[4240.0,2.369],[4242.4,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820899498,[[4236.6,0.6104],[4236.4,3.2078],[4235.9,0.47226],[4235.7,0.84235857],[4234.7,1.69667181]],[[4237.1,3.4707],[4239.0,0.1840973],[4240.0,2.369],[4240.6,2.1030723],[4242.4,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820899701,[[4236.4,3.2078],[4234.7,1.69667181]],[[4237.1,3.4707],[4239.0,0.1840973],[4240.0,2.369],[4240.6,2.1030723],[4242.4,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820899702,[[4236.4,3.2078],[4236.1,0.47224],[4236.0,0.84235857],[4235.6,1.2671814],[4235.4,35.1998]],[[4237.0,0.3881],[4237.1,3.2078],[4237.2,0.2629],[4239.3,22.405],[4240.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820900008,[[4236.6,0.6104],[4236.4,3.2078],[4236.3,22.405],[4236.0,1.31460857],[4235.6,1.2671814]],[[4236.8,0.2403],[4237.0,0.3881],[4237.1,3.2078],[4237.2,0.2629],[4239.1,0.18649086]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820900206,[[4236.7,0.6104],[4236.4,3.2078],[4236.3,22.405],[4236.0,1.31460857],[4235.6,1.2671814]],[[4236.8,0.2403],[4237.0,0.3881],[4237.1,3.2078],[4237.2,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820900506,[[4236.7,0.6104],[4236.4,3.2078],[4236.3,22.405],[4236.0,0.84235857],[4235.9,0.47226]],[[4236.8,0.2403],[4237.0,0.3881],[4237.1,3.2078],[4237.2,0.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820900507,[[4236.7,0.6104],[4236.4,3.2078],[4236.3,22.405],[4236.0,0.84235857],[4235.9,0.47226]],[[4236.8,0.2403],[4237.0,0.3881],[4237.1,3.2078],[4237.2,0.2629],[4239.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820900805,[[4236.5,0.6104],[4236.4,3.2078],[4236.3,22.405],[4236.0,0.84235857],[4235.8,0.47228]],[[4236.6,0.651],[4237.1,3.2078],[4239.1,0.19271037],[4239.8,1.68288814],[4240.7,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820901007,[[4236.5,0.6104],[4236.4,3.2078],[4236.3,22.405],[4236.0,0.84235857],[4235.5,0.4723]],[[4236.6,0.8913],[4237.1,3.2078],[4239.1,0.19271037],[4239.7,1.68288814],[4240.7,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820901304,[[4236.5,0.6104],[4236.4,3.2078],[4236.3,22.405],[4236.0,0.84235857],[4235.8,1.2671814]],[[4236.6,0.8913],[4237.1,3.2078],[4239.1,0.19271037],[4239.7,1.68288814],[4240.7,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820901501,[[4236.4,3.2078],[4236.0,0.84235857],[4235.8,1.2671814],[4235.7,1.08268],[4235.3,1.69667181]],[[4237.1,3.2078],[4239.1,0.19271037],[4239.3,22.389],[4239.7,1.68288814],[4240.7,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820901705,[[4235.9,3.2078],[4235.8,0.6104],[4235.7,22.386],[4235.6,0.84235857],[4235.4,35.2861814]],[[4237.0,0.8913],[4237.1,3.2078],[4239.1,0.19271037],[4239.3,24.07188814],[4240.1,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820901905,[[4235.9,3.2078],[4235.8,0.6104],[4235.7,22.386],[4235.6,0.84235857],[4235.4,35.2861814]],[[4237.0,0.8913],[4237.1,3.2078],[4239.1,0.19271037],[4239.3,24.07188814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820901906,[[4235.9,3.2078],[4235.8,0.6104],[4235.7,22.386],[4235.6,0.84235857],[4235.4,35.2861814]],[[4237.0,0.8913],[4237.1,3.2078],[4239.1,0.19271037],[4239.3,24.07188814],[4239.8,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820902103,[[4236.0,0.6104],[4235.9,3.2078],[4235.7,23.22835857],[4235.6,0.4723],[4235.5,1.2671814]],[[4236.9,0.3881],[4237.0,0.2629],[4237.1,3.2078],[4239.1,22.58471037],[4239.4,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820902304,[[4236.1,0.6104],[4235.9,3.2078],[4235.7,23.22835857],[4235.6,0.4723],[4235.5,1.2671814]],[[4236.8,0.2403],[4236.9,0.3881],[4237.0,0.2629],[4237.1,3.2078],[4239.1,22.58471037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820902498,[[4236.4,3.2078],[4236.2,0.6104],[4235.8,1.31462857],[4235.7,22.386],[4235.6,1.2671814]],[[4236.8,0.2403],[4236.9,0.3881],[4237.0,0.2629],[4237.9,3.2078],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820902704,[[4236.0,0.6104],[4235.7,3.2078],[4235.5,0.84235857],[4235.3,23.6591814],[4235.2,0.18739552]],[[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820902705,[[4236.0,0.6104],[4235.7,3.2078],[4235.5,0.84235857],[4235.3,23.6591814],[4235.2,0.18739552]],[[4236.3,0.2403],[4236.4,0.3881],[4236.6,3.4707],[4239.0,22.392],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820902904,[[4236.1,0.6104],[4235.7,3.2078],[4235.5,0.84235857],[4235.3,23.6591814],[4235.1,0.47235]],[[4236.2,0.2403],[4236.4,0.3881],[4236.6,3.4707],[4239.1,0.19271037],[4239.7,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820903109,[[4235.8,0.3638],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4234.8,2.16905181]],[[4236.0,0.3881],[4236.8,3.2078],[4238.8,22.459],[4239.1,0.19271037],[4239.7,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820903308,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4235.1,0.19223919]],[[4235.9,0.6284],[4236.0,0.3881],[4236.8,3.2078],[4238.8,22.459],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820903309,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4235.1,0.19223919]],[[4235.9,0.6284],[4236.0,0.2629],[4236.8,3.2078],[4238.8,22.459],[4239.1,1.87559851]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820903507,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4235.1,0.19223919]],[[4235.9,0.6284],[4236.0,0.2629],[4236.8,3.2078],[4238.8,22.459],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820903709,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4235.1,0.19223919]],[[4235.9,0.2403],[4236.5,0.651],[4236.8,3.2078],[4238.8,22.459],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820904007,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4233.9,4.15488694]],[[4235.9,0.2403],[4236.5,0.651],[4236.8,3.2078],[4238.8,22.459],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820904200,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4234.4,2.12179578]],[[4235.9,0.8913],[4236.8,3.2078],[4238.8,22.459],[4239.1,0.19271037],[4239.7,4.4720723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820904403,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4234.4,2.12179578]],[[4235.9,0.8913],[4236.8,3.2078],[4238.8,22.459],[4239.1,0.19271037],[4239.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820904706,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4234.3,2.12179578]],[[4235.9,0.8913],[4236.8,3.2078],[4238.8,22.459],[4239.1,1.87559851],[4239.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820904905,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4235.1,0.65954886]],[[4235.9,0.2403],[4236.3,0.2629],[4236.4,0.3881],[4236.8,3.2078],[4238.8,22.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820905208,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4235.1,0.18719886]],[[4235.9,0.2403],[4236.3,0.2629],[4236.4,0.3881],[4236.8,3.2078],[4238.8,22.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820905407,[[4235.8,0.6104],[4235.7,25.6668],[4235.5,0.84235857],[4235.3,1.2671814],[4235.2,0.47234]],[[4235.9,0.2403],[4236.3,0.2629],[4236.4,0.3881],[4236.8,3.2078],[4238.8,22.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820905608,[[4235.8,0.6104],[4235.7,26.9339814],[4235.2,1.69667181],[4235.1,0.65954886],[4234.7,2.12179578]],[[4235.9,0.2403],[4236.3,0.2629],[4236.4,0.3881],[4236.8,3.2078],[4238.8,22.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820905810,[[4235.8,0.6104],[4235.7,26.9339814],[4235.2,1.69667181],[4235.1,0.18719886],[4235.0,0.47236]],[[4235.9,0.2403],[4236.3,0.2629],[4236.4,0.3881],[4236.8,3.2078],[4239.1,20.18671037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820906109,[[4235.8,0.6104],[4235.7,26.9339814],[4235.2,1.69667181],[4235.1,0.18719886],[4233.5,4.24810992]],[[4235.9,0.2403],[4236.3,0.2629],[4236.4,0.3881],[4236.8,3.2078],[4239.1,20.18671037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820906110,[[4235.8,0.6104],[4235.7,26.9339814],[4235.2,1.69667181],[4235.1,0.18719886],[4233.5,4.24810992]],[[4235.9,0.2403],[4236.3,0.2629],[4236.4,0.3881],[4236.8,3.2078],[4239.0,18.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820906312,[[4235.8,1.8775814],[4235.7,25.6668],[4235.3,1.69667181],[4235.1,0.65954886],[4234.8,2.12179578]],[[4235.9,0.2403],[4236.3,0.2629],[4236.4,0.3881],[4236.8,3.2078],[4239.0,18.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820906614,[[4236.0,0.6104],[4235.8,1.2671814],[4235.7,25.6668],[4235.3,1.69667181],[4235.1,0.18719886]],[[4236.2,0.2403],[4236.7,0.2629],[4236.8,3.2078],[4239.1,17.52571037],[4239.9,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820906808,[[4236.1,1.45436703],[4235.9,1.2671814],[4235.7,25.6668],[4235.4,36.18798181],[4235.1,0.18719886]],[[4236.2,0.2403],[4236.7,0.2629],[4236.8,3.5959],[4239.1,0.19271037],[4239.3,22.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820907305,[[4236.1,22.431],[4236.0,0.84463787],[4235.8,1.2671814],[4235.7,3.2078],[4235.6,0.2466]],[[4236.2,0.8913],[4236.3,3.2078],[4239.1,0.19271037],[4239.2,4.05188814],[4239.3,22.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820907512,[[4236.1,22.431],[4236.0,0.63350058],[4235.8,0.84463787],[4235.7,3.2078],[4235.5,1.2671814]],[[4236.2,0.8913],[4236.3,3.2078],[4238.9,1.68288814],[4239.1,0.19271037],[4239.2,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820907711,[[4236.0,0.63350058],[4235.8,0.84463787],[4235.7,3.2078],[4235.5,1.2671814],[4234.4,0.47243]],[[4236.3,3.2078],[4238.9,1.68288814],[4239.1,0.19271037],[4239.2,2.369],[4241.2,222.28755938]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820907910,[[4236.0,0.6104],[4235.9,0.84463787],[4235.7,4.4749814],[4235.2,1.69667181],[4234.5,0.18921621]],[[4236.1,0.2403],[4236.5,0.651],[4237.0,3.2078],[4239.1,1.87559851],[4239.4,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820908110,[[4236.0,23.89203787],[4235.7,4.4749814],[4235.3,1.69667181],[4234.7,2.12179578],[4234.5,0.18921621]],[[4236.1,0.2403],[4236.5,0.651],[4237.0,3.2078],[4239.1,1.87559851],[4239.4,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820908313,[[4236.0,0.6104],[4235.8,1.2671814],[4235.7,3.2078],[4235.4,35.71567181],[4235.0,0.47236]],[[4236.1,0.2403],[4236.5,0.651],[4237.0,3.2078],[4239.1,1.87559851],[4239.4,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820908511,[[4236.0,23.0484],[4235.8,1.2671814],[4235.7,3.2078],[4235.4,34.019],[4235.3,1.69667181]],[[4236.1,0.2403],[4236.5,0.651],[4237.0,3.2078],[4239.1,1.87559851],[4239.4,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820908701,[[4236.0,23.0484],[4235.8,1.2671814],[4235.7,3.2078],[4235.4,34.019],[4235.3,1.69667181]],[[4236.1,0.2403],[4236.5,0.651],[4237.0,3.2078],[4239.1,1.87559851],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820908904,[[4236.0,23.0484],[4235.8,1.2671814],[4235.7,3.2078],[4235.4,35.71567181],[4234.9,2.59416578]],[[4236.1,0.2403],[4236.5,0.651],[4237.0,3.2078],[4239.1,1.87559851],[4239.5,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820909100,[[4235.8,1.5137814],[4235.7,3.2078],[4235.6,0.3638],[4235.4,35.71567181],[4234.9,2.12179578]],[[4237.0,3.2078],[4239.1,1.87559851],[4239.5,34.019],[4246.1,13.5228652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820909305,[[4236.2,0.63390732],[4236.0,0.84520976],[4235.9,22.429],[4235.7,4.4749814],[4235.6,0.3638]],[[4236.7,0.8913],[4237.0,3.2078],[4239.0,1.68288814],[4239.1,0.19271037],[4239.4,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820909611,[[4236.2,0.63390732],[4236.0,0.84520976],[4235.9,22.429],[4235.7,4.4749814],[4235.6,0.3638]],[[4237.0,3.2078],[4239.0,1.68288814],[4239.1,0.19271037],[4239.4,2.1030723],[4239.9,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820909810,[[4236.2,0.63390732],[4236.0,0.84520976],[4235.9,22.429],[4235.7,4.4749814],[4235.6,0.3638]],[[4236.5,0.3881],[4237.0,3.2078],[4239.0,1.68288814],[4239.1,0.19271037],[4239.4,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820910317,[[4236.2,0.63390732],[4236.0,23.27520976],[4235.8,1.2671814],[4235.7,3.2078],[4235.6,0.3638]],[[4236.5,3.2078],[4239.0,1.68288814],[4239.1,0.19271037],[4239.4,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820910318,[[4236.2,0.63390732],[4236.0,23.27520976],[4235.8,1.2671814],[4235.7,3.2078],[4235.6,0.3638]],[[4236.5,3.2078],[4239.0,1.68288814],[4239.1,0.19271037],[4239.3,24.801],[4239.4,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820910519,[[4236.1,0.63390732],[4236.0,22.43],[4235.9,0.84520976],[4235.7,4.4749814],[4235.6,0.3638]],[[4236.3,0.2629],[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820910821,[[4236.2,22.421],[4236.1,0.63390732],[4235.9,0.84520976],[4235.7,4.4749814],[4235.6,0.3638]],[[4236.3,0.8913],[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820911020,[[4236.1,0.63390732],[4235.9,0.84520976],[4235.7,4.4749814],[4235.6,0.3638],[3168.8,1.37995349]],[[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037],[4240.5,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820911219,[[4236.2,22.425],[4236.1,0.63390732],[4235.9,0.84520976],[4235.7,4.4749814],[4235.6,0.3638]],[[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037],[4240.5,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820911621,[[4236.2,22.425],[4236.1,0.63390732],[4235.9,0.84520976],[4235.7,4.4749814],[4235.6,0.3638]],[[4236.4,0.8913],[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820911813,[[4236.3,22.414],[4236.2,0.63390732],[4235.9,0.84520976],[4235.7,4.4749814],[4235.6,0.3638]],[[4236.4,0.8913],[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820912013,[[4236.3,22.414],[4236.2,0.63390732],[4235.9,0.84520976],[4235.7,4.7215814],[4235.6,0.3638]],[[4236.4,0.8913],[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820912215,[[4236.2,0.63390732],[4236.0,0.84520976],[4235.7,4.7215814],[4235.6,0.3638],[4235.3,1.69667181]],[[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037],[4239.3,24.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820912415,[[4236.2,0.63390732],[4236.0,23.26120976],[4235.7,4.7215814],[4235.6,0.3638],[4235.3,1.69667181]],[[4236.4,0.8913],[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820912613,[[4236.2,0.63390732],[4236.0,23.26120976],[4235.7,4.7215814],[4235.6,0.3638],[4235.2,1.69667181]],[[4236.3,0.8913],[4236.5,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.1,0.19271037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820912912,[[4236.0,23.26120976],[4235.8,1.2671814],[4235.7,0.2466],[4235.6,3.5716],[4235.3,1.69667181]],[[4236.1,0.5845],[4236.8,3.2078],[4238.4,2.0],[4238.5,1.26458427],[4238.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820913118,[[4236.0,23.25220976],[4235.8,1.2671814],[4235.7,0.2466],[4235.6,3.5716],[4235.3,1.69667181]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,2.0],[4238.5,1.26458427],[4238.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820913314,[[4236.0,23.25220976],[4235.8,1.2671814],[4235.7,0.2466],[4235.6,3.5716],[4235.3,1.69667181]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820913617,[[4236.0,23.57964116],[4235.8,1.2671814],[4235.7,0.2466],[4235.6,3.5716],[4235.3,1.69667181]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820914513,[[4236.0,23.98944116],[4235.8,1.2671814],[4235.6,3.5716],[4235.3,1.69667181],[3168.8,1.37995349]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820914719,[[4236.0,24.63884116],[4235.8,1.2671814],[4235.6,3.2078],[4235.3,1.69667181],[4232.3,6.79697588]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820915122,[[4236.0,24.24174116],[4235.8,1.2671814],[4235.6,3.2078],[4235.3,1.69667181],[4232.3,6.79697588]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820915123,[[4236.0,24.24174116],[4235.8,1.2671814],[4235.6,3.2078],[4235.3,1.69667181],[4234.7,0.47239]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820915321,[[4236.0,23.57964116],[4235.8,1.2671814],[4235.7,0.3971],[4235.6,3.2078],[4235.4,0.2523]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.9,1.68288814],[4239.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820915521,[[4236.0,23.56064116],[4235.8,1.2671814],[4235.7,0.3971],[4235.6,3.2078],[4235.4,0.2523]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4239.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820915522,[[4236.0,23.56064116],[4235.8,1.2671814],[4235.7,0.3971],[4235.6,3.2078],[4235.4,0.2523]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.8,1.68288814],[4239.3,26.9040723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820915714,[[4236.0,23.56064116],[4235.8,1.2671814],[4235.7,0.6494],[4235.6,3.2078],[4234.8,2.12179578]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.8,1.68288814],[4239.3,26.9040723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820916523,[[4236.0,1.17264116],[4235.8,1.2671814],[4235.7,0.6494],[4235.6,3.2078],[4234.8,2.12179578]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.8,1.68288814],[4239.3,26.9040723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820916714,[[4236.0,23.55264116],[4235.8,1.2671814],[4235.7,0.6494],[4235.6,3.2078],[4234.8,2.12179578]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.8,1.68288814],[4239.3,26.9040723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820917221,[[4236.0,23.96244116],[4235.8,1.2671814],[4235.7,0.3971],[4235.6,3.2078],[4234.9,2.12179578]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.8,1.68288814],[4239.3,26.9040723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820917422,[[4236.0,24.21474116],[4235.8,1.2671814],[4235.7,0.3971],[4235.6,3.2078],[4234.9,2.12179578]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,3.26458427],[4238.8,1.68288814],[4239.3,26.9040723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820917616,[[4236.0,23.7666314],[4235.9,1.2671814],[4235.6,3.2078],[4235.4,1.69667181],[4235.1,34.48434]],[[4236.1,0.4092],[4236.4,0.3666],[4236.5,0.2529],[4236.8,3.2078],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820917810,[[4236.0,23.7666314],[4235.9,1.2671814],[4235.6,3.2078],[4235.5,1.69667181],[4235.1,34.48435]],[[4236.1,0.2409],[4236.5,0.2529],[4236.8,3.5744],[4238.4,2.0],[4239.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820918218,[[4236.0,23.7666314],[4235.9,1.2671814],[4235.6,3.2078],[4235.5,1.69667181],[4235.2,0.47234]],[[4236.1,0.2409],[4236.5,0.2529],[4236.8,3.5744],[4238.4,2.0],[4239.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820918417,[[4236.0,23.7666314],[4235.9,1.2671814],[4235.6,3.2078],[4235.5,1.69667181],[4228.5,13.5939517]],[[4236.1,0.2409],[4236.8,3.8273],[4238.4,2.0],[4239.0,1.68288814],[4239.9,6.88812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820918825,[[4236.0,23.7666314],[4235.9,1.2671814],[4235.6,3.2078],[4235.5,1.69667181],[4235.0,2.59415578]],[[4236.1,0.2409],[4236.8,3.2078],[4238.4,2.0],[4239.0,1.68288814],[4239.9,6.88812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820919121,[[4236.0,23.7666314],[4235.9,1.2671814],[4235.6,3.2078],[4235.5,1.69667181],[4235.0,2.59415578]],[[4236.1,0.2409],[4236.5,0.6195],[4236.8,3.2078],[4238.4,2.0],[4239.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820919320,[[4236.0,23.7666314],[4235.9,1.2671814],[4235.6,3.2078],[4235.5,1.69667181],[4235.0,2.12179578]],[[4236.1,0.2409],[4236.5,0.6195],[4236.8,3.2078],[4238.4,2.0],[4239.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820919524,[[4236.0,1.3866314],[4235.9,1.2671814],[4235.6,3.2078],[4235.5,1.69667181],[4235.0,2.12179578]],[[4236.1,1.4449],[4236.8,3.2078],[4238.4,2.0],[4238.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820919717,[[4236.0,23.7536314],[4235.9,1.2671814],[4235.6,3.2078],[4235.5,1.69667181],[4235.0,2.12179578]],[[4236.1,1.192],[4236.4,0.2529],[4236.8,3.2078],[4238.4,2.0],[4238.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820919914,[[4236.0,23.7536314],[4235.9,1.2671814],[4235.6,3.2078],[4235.5,1.69667181],[4235.0,2.12179578]],[[4236.1,0.8254],[4236.4,0.2529],[4236.5,0.3666],[4236.8,3.2078],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820920114,[[4236.0,23.7536314],[4235.9,1.2671814],[4235.6,3.2078],[4235.4,1.69667181],[4235.0,2.12179578]],[[4236.1,0.8254],[4236.4,0.2529],[4236.5,0.3666],[4236.8,3.2078],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820920726,[[4236.0,23.4262],[4235.9,1.2671814],[4235.6,3.2078],[4235.4,1.69667181],[4235.0,2.12179578]],[[4236.1,0.4092],[4236.4,0.2529],[4236.5,0.3666],[4236.8,3.2078],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820920926,[[4236.0,23.75369872],[4235.9,1.2671814],[4235.6,3.2078],[4235.4,1.69667181],[4235.0,2.12179578]],[[4236.1,0.4092],[4236.4,0.2529],[4236.5,0.3666],[4236.8,3.2078],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820921327,[[4236.0,1.59835512],[4235.6,1.94897181],[4235.5,0.3971],[4235.2,2.12179578],[4235.1,3.2078]],[[4236.1,4.6527],[4238.2,1.26458427],[4238.4,2.0],[4238.7,4.05188814],[4239.1,6.22578267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820921523,[[4236.0,1.0592],[4235.8,1.27038316],[4235.6,22.347],[4235.4,1.69667181],[4235.1,3.2078]],[[4236.1,4.6527],[4238.0,1.26458427],[4238.4,2.0],[4238.5,1.68288814],[4238.7,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820921718,[[4236.0,22.07077862],[4235.8,1.27038316],[4235.7,0.3971],[4235.3,1.69667181],[4235.1,3.2078]],[[4236.1,4.6527],[4238.0,1.26458427],[4238.4,3.68288814],[4239.0,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820921918,[[4236.0,22.72017862],[4235.9,3.2078],[4235.7,1.27038316],[4235.5,0.0236],[4235.3,1.69667181]],[[4236.1,0.2409],[4236.7,0.6195],[4237.0,3.2078],[4237.9,1.26458427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820922114,[[4236.0,21.8731749],[4235.7,1.69667181],[4235.6,3.2078],[4235.5,0.0236],[4235.0,2.12179578]],[[4236.1,0.2409],[4236.7,0.6195],[4237.0,3.2078],[4238.4,3.26458427],[4238.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820922315,[[4236.0,1.3871749],[4235.7,1.69667181],[4235.6,3.2078],[4235.4,2.12179578],[4234.9,2.97367694]],[[4236.1,1.4449],[4236.5,3.2078],[4236.6,0.0236],[4238.1,1.26458427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820922521,[[4236.0,23.97540672],[4235.6,3.4601],[4235.5,2.09377181],[4235.1,2.12179578],[4235.0,0.0236]],[[4236.1,1.4449],[4236.5,3.2078],[4236.6,0.0236],[4238.0,1.26458427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820922921,[[4236.0,23.64743182],[4235.6,3.4601],[4235.5,2.09377181],[4235.1,2.12179578],[4235.0,0.0236]],[[4236.1,1.4449],[4236.5,3.2078],[4236.6,0.0236],[4238.0,1.26458427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820923117,[[4236.0,25.0348573],[4235.6,4.90447181],[4235.1,2.14539578],[4234.1,1.18115],[4233.5,2.36263]],[[4236.1,1.0783],[4236.5,3.5744],[4236.8,0.0236],[4238.0,1.26458427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820923323,[[4236.0,23.76342548],[4235.6,4.90447181],[4235.1,2.14539578],[4234.7,2.97367694],[4234.1,1.18115]],[[4236.1,0.8254],[4236.5,3.4607],[4236.8,0.0236],[4238.0,1.26458427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820923526,[[4236.0,25.03494238],[4235.6,1.69667181],[4235.1,2.12179578],[4235.0,3.2314],[4234.7,2.97367694]],[[4236.1,1.4449],[4236.5,3.4607],[4236.8,0.0236],[4238.0,1.26458427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820923527,[[4236.0,25.03494238],[4235.6,1.69667181],[4235.1,2.12179578],[4235.0,3.2314],[4234.7,2.97367694]],[[4236.1,1.4449],[4236.5,3.2078],[4236.8,0.0236],[4238.0,1.26458427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820923728,[[4236.0,25.03494238],[4235.6,1.69667181],[4235.1,2.12179578],[4235.0,3.2314],[4234.6,2.97367694]],[[4236.1,1.4449],[4236.5,3.2078],[4236.8,0.0236],[4238.0,1.26458427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820924229,[[4236.0,23.76342548],[4235.6,1.69667181],[4235.1,2.12179578],[4235.0,3.2314],[4234.6,3.44607694]],[[4236.1,1.4449],[4236.5,3.2078],[4236.8,0.0236],[4237.9,1.26458427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820924433,[[4236.0,1.38742548],[4235.6,1.69667181],[4235.1,2.14539578],[4235.0,3.2078],[4234.6,3.44607694]],[[4236.1,1.4449],[4236.5,3.2078],[4236.8,0.0236],[4237.9,1.26458427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820924632,[[4236.0,24.3858613],[4235.7,0.6494],[4235.5,1.69667181],[4235.0,5.35319578],[4234.5,3.16072365]],[[4236.1,1.4449],[4236.5,3.2314],[4237.8,1.26458427],[4238.3,1.68288814],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820924838,[[4236.0,24.3858613],[4235.7,0.6494],[4235.5,1.69667181],[4235.0,5.35319578],[4234.5,3.16072365]],[[4236.1,1.4449],[4236.5,3.2314],[4237.9,1.26458427],[4238.1,34.014],[4238.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820925033,[[4236.0,24.3858613],[4235.7,0.6494],[4235.5,1.69667181],[4235.1,2.12179578],[4235.0,3.2314]],[[4236.1,1.4449],[4236.5,3.2314],[4237.9,1.26458427],[4238.1,34.014],[4238.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820925228,[[4236.0,24.3858613],[4235.7,0.6494],[4235.6,1.69667181],[4235.1,2.12179578],[4235.0,3.2314]],[[4236.1,1.4449],[4236.5,3.2314],[4237.8,1.26458427],[4238.1,34.014],[4238.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820925431,[[4236.0,1.17646649],[4235.8,1.27183582],[4235.5,22.358],[4235.3,2.34607181],[4235.0,3.2078]],[[4236.1,1.4449],[4236.2,0.0236],[4236.5,3.2078],[4237.6,1.26458427],[4238.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820925630,[[4236.0,0.32822548],[4235.9,0.84824101],[4235.7,1.27183582],[4235.5,22.358],[4235.3,0.6494]],[[4236.1,1.4449],[4236.3,0.0236],[4236.5,3.2078],[4237.5,1.26458427],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820926030,[[4236.0,0.32822548],[4235.9,0.84824101],[4235.7,1.27183582],[4235.5,22.358],[4235.3,0.6494]],[[4236.1,1.4449],[4236.3,0.0236],[4236.5,3.2078],[4237.4,1.26458427],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820926232,[[4236.0,0.63630033],[4235.7,0.84840044],[4235.5,1.27183582],[4235.0,1.69667181],[4234.9,0.2523]],[[4236.1,4.6081],[4236.5,3.2078],[4237.2,1.26458427],[4237.7,1.68288814],[4237.8,0.23342274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820926429,[[4234.8,1.27183582],[4234.7,0.2481],[4234.5,0.2523],[4234.4,22.7561],[4234.3,1.69667181]],[[4236.1,4.6081],[4236.3,0.19186798],[4236.5,3.2078],[4236.6,1.26458427],[4237.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820926733,[[4234.8,0.2481],[4234.7,1.27183582],[4234.5,0.2523],[4234.4,22.7571],[4234.3,1.69667181]],[[4234.9,3.2078],[4235.5,0.0236],[4236.3,0.19186798],[4236.5,1.26458427],[4237.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820926929,[[4234.8,0.2481],[4234.7,1.27183582],[4234.5,0.2523],[4234.4,0.3971],[4234.3,24.05567181]],[[4234.9,3.2078],[4235.5,0.0236],[4236.5,1.26458427],[4237.0,1.68288814],[4237.4,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820927128,[[4234.8,0.2481],[4234.7,1.27183582],[4234.5,0.2523],[4234.4,0.3971],[4234.2,1.69667181]],[[4234.9,3.2078],[4235.5,0.0236],[4236.3,0.18809699],[4236.4,1.26458427],[4236.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820927327,[[4234.8,0.2481],[4234.6,1.27183582],[4234.5,0.2523],[4234.4,0.3971],[4234.3,22.356]],[[4234.9,3.2078],[4235.5,0.0236],[4236.3,0.18809699],[4236.5,1.26458427],[4236.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820927527,[[4234.8,0.2481],[4234.6,1.27183582],[4234.5,0.2523],[4234.4,0.3971],[4233.6,2.14539578]],[[4234.9,3.2078],[4235.5,0.0236],[4236.3,0.18809699],[4236.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820927528,[[4234.8,0.2481],[4234.6,1.27183582],[4234.5,0.2523],[4234.4,0.3971],[4233.6,2.14539578]],[[4234.9,3.2078],[4235.5,0.0236],[4236.3,0.18809699],[4236.5,35.27858427],[4237.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820927732,[[4234.8,0.2481],[4234.5,1.52413582],[4234.4,0.3971],[4233.6,2.12179578],[4233.4,0.0236]],[[4234.9,3.2078],[4235.2,0.0236],[4236.3,0.18809699],[4236.5,35.27858427],[4236.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820927924,[[4234.5,1.52413582],[4233.6,2.12179578],[4233.4,0.0236]],[[4234.9,3.2078],[4235.2,0.0236],[4236.3,0.18809699],[4236.5,35.27858427],[4236.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820927925,[[4234.5,1.27183582],[4234.2,0.2481],[4234.0,1.94897181],[4233.9,0.3971],[4233.5,2.12179578]],[[4234.9,7.2314],[4236.3,0.18809699],[4236.4,1.26458427],[4236.5,34.014],[4236.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820928121,[[4233.5,2.12179578]],[[4234.9,7.2314],[4236.3,0.18809699],[4236.5,34.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820928122,[[4233.8,0.2481],[4233.7,1.84443582],[4233.6,0.2523],[4233.5,0.3971],[4233.2,1.69667181]],[[4234.7,0.0236],[4234.8,4.0],[4234.9,3.2078],[4235.6,1.26458427],[4236.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820928326,[[4233.8,0.5004],[4233.5,0.3971],[4233.3,1.27183582],[4232.9,19.63967181],[4232.8,3.2314]],[[4233.9,3.2078],[4234.7,0.0236],[4235.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820928327,[[4233.8,0.5004],[4233.5,0.3971],[4233.3,1.27183582],[4232.9,19.63967181],[4232.8,3.2314]],[[4233.9,3.2078],[4234.7,0.0236],[4235.7,1.26458427],[4236.2,1.68288814],[4237.2,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820928528,[[4233.8,0.2481],[4233.4,1.92123582],[4232.9,1.69667181],[4232.8,3.2078],[4232.5,0.0236]],[[4233.9,3.2078],[4234.5,0.0236],[4235.7,1.26458427],[4236.2,1.68288814],[4236.7,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820928727,[[4233.8,1.073],[4233.4,1.66893582],[4232.9,1.69667181],[4232.8,25.5658],[4232.7,0.0236]],[[4233.9,3.2078],[4234.7,0.0236],[4235.7,1.26458427],[4236.2,1.68288814],[4236.7,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820928933,[[4233.8,1.4701],[4233.4,1.27183582],[4232.9,1.69667181],[4232.8,25.5658],[4232.7,0.0236]],[[4233.9,3.2078],[4234.5,0.0236],[4235.7,1.26458427],[4236.2,1.68288814],[4236.7,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820929230,[[4233.8,1.4701],[4233.2,1.27183582],[4232.8,27.26247181],[4232.6,0.0236],[4232.3,2.12179578]],[[4233.9,3.2078],[4234.5,0.0236],[4235.9,1.26458427],[4236.3,1.87098513],[4236.7,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820929441,[[4233.4,0.2481],[4233.3,1.222],[4233.1,1.27183582],[4232.8,3.2078],[4232.6,1.69667181]],[[4233.9,3.2078],[4234.0,0.0236],[4235.7,1.26458427],[4236.2,1.68288814],[4236.3,0.18809699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820929636,[[4233.5,0.2481],[4233.3,0.2523],[4232.9,0.3971],[4232.8,4.47963582],[4232.3,1.69667181]],[[4233.9,3.2078],[4234.0,0.0236],[4235.4,1.26458427],[4235.9,1.68288814],[4236.2,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820929937,[[4233.5,0.2481],[4233.3,0.2523],[4232.9,0.3971],[4232.8,3.2078],[4232.7,1.27183582]],[[4233.9,3.2078],[4234.2,0.0236],[4235.4,1.26458427],[4235.9,1.68288814],[4236.2,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820930130,[[4233.5,0.2481],[4233.3,0.2523],[4232.9,0.3971],[4232.8,4.47963582],[4232.3,1.69667181]],[[4233.9,3.2314],[4235.4,1.26458427],[4235.8,1.68288814],[4236.2,2.369],[4236.3,2.29116929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820930333,[[4233.0,0.2481],[4232.9,0.6494],[4232.6,1.27183582],[4232.2,3.2078],[4232.1,1.69667181]],[[4233.9,3.2314],[4234.9,34.016],[4235.5,1.26458427],[4236.0,1.68288814],[4236.3,0.18809699]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820930529,[[4233.1,0.2481],[4232.9,0.6494],[4232.4,1.27183582],[4232.2,3.2078],[4232.1,22.355]],[[4233.2,3.2078],[4233.8,0.0236],[4234.9,34.016],[4235.3,1.26458427],[4235.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820930729,[[4233.1,0.2481],[4232.9,0.3971],[4232.4,1.27183582],[4232.2,3.2314],[4232.1,22.355]],[[4233.2,3.2078],[4233.9,0.0236],[4234.9,34.016],[4235.3,1.26458427],[4235.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820930934,[[4233.1,0.6632],[4232.9,0.3971],[4232.4,1.27183582],[4232.2,3.2078],[4232.1,22.3786]],[[4233.2,3.2078],[4233.8,0.0236],[4234.9,34.016],[4235.3,1.26458427],[4235.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820931137,[[4233.1,0.6632],[4232.9,0.3971],[4232.4,1.27183582],[4232.2,3.2078],[4232.1,0.0236]],[[4233.2,3.2078],[4233.8,0.0236],[4234.9,34.016],[4235.3,1.26458427],[4235.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820931437,[[4233.1,0.6632],[4232.9,0.3971],[4232.3,0.0236],[4232.2,4.47963582],[4232.1,22.346]],[[4233.2,3.2078],[4233.8,0.0236],[4234.9,34.016],[4235.3,1.26458427],[4235.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820931637,[[4233.1,1.4701],[4233.0,0.0236],[4232.3,1.27183582],[4232.2,3.2078],[4232.1,22.346]],[[4233.2,3.2078],[4234.9,34.016],[4235.5,1.26458427],[4236.0,1.68288814],[4236.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820931841,[[4234.1,0.8975],[4233.5,0.0236],[4233.1,1.4701],[4233.0,0.0236]],[[4234.9,34.016],[4236.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820931842,[[4234.1,0.8975],[4233.5,0.0236],[4233.1,4.0],[4233.0,22.365],[4232.9,1.27183582]],[[4234.2,3.2078],[4234.9,34.016],[4236.0,1.26458427],[4236.3,22.53409699],[4236.5,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820932039,[[4233.8,0.0236],[4233.7,0.8975],[4233.4,3.2078],[4233.3,1.27183582],[4233.0,22.365]],[[4234.8,3.2078],[4236.1,34.022],[4236.3,22.53409699],[4236.5,1.26458427],[4237.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820932228,[[4233.8,0.0236],[4233.4,3.2078],[4233.3,1.27183582],[4233.0,22.83758],[4232.4,2.12179578]],[[4234.8,3.2078],[4235.5,0.0236],[4236.1,34.022],[4236.3,22.53409699],[4236.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820932727,[[4234.3,0.8975],[4233.8,0.0236],[4233.4,4.47963582],[4233.0,22.83758],[4232.4,2.12179578]],[[4234.8,3.2078],[4235.7,0.0236],[4236.1,34.022],[4236.3,22.53409699],[4236.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820932932,[[4233.8,0.0236],[4233.4,4.47963582],[4233.0,22.83758],[4232.4,2.12179578],[4229.9,6.79697588]],[[4234.8,3.2078],[4235.7,0.0236],[4236.1,34.022],[4236.3,22.53409699],[4236.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820933130,[[4233.6,0.8975],[4233.5,0.0236],[4233.4,4.95217582],[4233.0,22.365],[4232.7,1.18153]],[[4234.8,3.2078],[4236.0,0.0236],[4236.1,34.022],[4236.3,22.53409699],[4236.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820933331,[[4233.9,0.2523],[4233.8,1.27183582],[4233.7,0.0236],[4233.4,3.2078],[4233.3,1.69667181]],[[4234.8,3.2078],[4236.1,34.022],[4236.5,0.0236],[4237.1,1.26458427],[4237.5,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820933638,[[4233.7,0.0236]],[[4236.5,0.0236],[4237.1,1.26458427],[4237.5,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820933639,[[4234.5,0.0236],[4234.3,0.47244],[4234.1,1.27183582],[4234.0,25.5758],[4233.7,1.69667181]],[[4235.3,3.2078],[4235.9,0.6195],[4236.4,0.2409],[4236.8,0.0236],[4237.4,57.65458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820933839,[[4234.7,0.5004],[4234.5,0.0236],[4234.3,1.74427582],[4234.0,25.5758],[4233.9,1.69667181]],[[4235.3,3.2078],[4235.9,0.6195],[4236.4,0.2409],[4236.8,0.0236],[4237.1,0.19263376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820934040,[[4235.0,0.8975],[4234.7,0.0236],[4234.6,1.27183582],[4234.3,0.47243],[4234.1,1.69667181]],[[4235.3,3.2078],[4235.9,0.3666],[4236.3,0.2529],[4236.4,0.2409],[4237.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820934238,[[4234.7,0.0236],[4234.6,1.27183582],[4234.3,0.47243],[4234.2,1.69667181],[4233.7,2.12179578]],[[4235.3,3.2078],[4235.9,0.3666],[4236.3,0.2529],[4236.4,0.2409],[4237.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820934427,[[4234.6,1.27183582],[4234.2,1.69667181],[4233.7,2.12179578]],[[4235.3,3.2078],[4235.9,0.3666],[4236.3,0.2529],[4236.4,0.2409],[4237.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820934428,[[4235.3,0.8975],[4235.2,3.2078],[4234.6,1.27183582],[4234.2,1.69667181],[4233.7,2.12179578]],[[4235.9,0.3666],[4236.2,3.2078],[4236.3,0.2529],[4236.4,0.2409],[4236.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820934633,[[4235.5,0.6494],[4235.2,3.2078],[4234.8,1.27183582],[4234.7,22.38],[4234.3,2.3590287]],[[4235.8,0.6195],[4236.2,3.2078],[4236.4,0.2409],[4237.0,0.0236],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820934838,[[4235.3,0.8975],[4235.2,3.2078],[4234.8,1.27183582],[4234.7,22.38],[4234.3,2.16911181]],[[4235.8,0.6195],[4236.2,3.2078],[4236.4,0.2409],[4236.9,0.0236],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820935038,[[4235.4,0.8975],[4235.2,3.2078],[4234.8,1.27183582],[4234.7,22.38],[4234.4,0.47242]],[[4235.8,0.6195],[4236.2,3.2078],[4236.4,0.2409],[4236.9,0.0236],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820935334,[[4235.5,0.2523],[4235.2,3.2078],[4235.0,0.0236],[4234.8,1.27183582],[4234.7,22.38]],[[4236.2,3.2078],[4236.3,0.3666],[4236.4,0.4938],[4237.0,0.0236],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820935539,[[4235.6,0.8975],[4235.2,3.2078],[4234.9,0.0236],[4234.8,1.27183582],[4234.7,22.38]],[[4236.2,3.2078],[4236.3,0.3666],[4236.4,0.4938],[4237.1,0.0236],[4237.5,0.18823771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820935735,[[4235.7,0.2481],[4235.6,0.3971],[4235.2,3.2078],[4234.9,0.0236],[4234.8,1.27183582]],[[4236.2,3.2078],[4236.3,0.3666],[4236.4,0.4938],[4237.1,0.0236],[4237.5,0.18823771]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820935938,[[4235.3,0.2481],[4235.2,3.2078],[4235.0,0.0236],[4234.8,1.27183582],[3188.9,1.36917521]],[[4236.2,3.2078],[4237.0,0.0236],[4240.1,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820936139,[[4235.2,3.2078],[4235.0,0.0236],[4234.8,1.27183582],[3188.9,1.36917521],[3168.8,1.37995349]],[[4236.5,0.3666],[4236.6,0.2529],[4236.8,3.4487],[4237.0,0.0236],[4237.7,0.19218095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820936432,[[4236.2,3.2078],[4235.9,0.0236],[4235.5,1.74413582],[4235.1,34.027],[4235.0,2.12179578]],[[4237.1,0.3666],[4237.2,0.2529],[4237.4,0.2409],[4237.5,3.2078],[4238.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820936633,[[4236.5,0.6452],[4236.2,3.2078],[4236.0,1.27183582],[4235.9,22.3936],[4235.6,1.69667181]],[[4237.1,0.3666],[4237.2,0.2529],[4237.4,0.2409],[4237.5,3.2078],[4239.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820936837,[[4236.2,3.2078],[4235.9,22.3936],[4235.6,1.69667181]],[[4237.2,0.2529],[4237.4,0.2409],[4237.5,3.2078],[4239.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820936838,[[4236.2,3.2078],[4236.1,1.27183582],[4235.9,22.3936],[4235.6,1.69667181],[4232.5,6.79697588]],[[4237.2,0.2529],[4237.4,0.2409],[4237.5,3.2078],[4238.6,0.18674043],[4239.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820937040,[[4236.8,0.5004],[4236.2,3.2078],[4236.1,1.27183582],[4235.8,22.375],[4235.6,1.69667181]],[[4236.9,0.6195],[4237.4,0.2409],[4237.5,3.2078],[4237.8,0.0235],[4238.6,0.18674043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820937239,[[4236.8,0.2481],[4236.4,0.2523],[4236.3,0.3971],[4236.2,3.2078],[4236.0,1.27183582]],[[4236.9,0.8604],[4237.5,3.2078],[4237.8,0.0235],[4238.6,0.18674043],[4239.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820937434,[[4236.8,0.2481],[4236.4,0.2523],[4236.3,0.3971],[4236.2,3.2078],[4236.0,1.27183582]],[[4236.9,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4237.8,0.0235],[4238.6,0.18674043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820937634,[[4236.8,0.5004],[4236.3,0.3971],[4236.2,3.2078],[4236.0,1.27183582],[3209.0,1.35839693]],[[4236.9,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4237.8,0.0235],[4238.6,0.18674043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820937941,[[4236.8,0.5004],[4236.3,0.3971],[4236.2,3.2078],[4236.0,1.27183582],[4235.4,0.47231]],[[4236.9,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4238.1,0.0235],[4238.6,0.18674043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820938142,[[4236.8,0.5004],[4236.3,0.3971],[4236.2,3.2078],[4235.9,1.27183582],[4235.4,1.69667181]],[[4236.9,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4237.7,0.0235],[4238.6,0.18674043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820938442,[[4236.8,0.2481],[4236.3,0.6494],[4236.2,3.2078],[4235.9,1.27183582],[4235.7,22.362]],[[4236.9,0.8604],[4237.5,3.2078],[4237.7,0.0235],[4238.0,40.8],[4238.6,0.18674043]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820938640,[[4236.8,0.5004],[4236.3,0.3971],[4236.2,3.2078],[4235.9,1.27183582],[4235.7,22.362]],[[4236.9,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4237.7,0.0235],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820939237,[[4236.8,0.2481],[4236.3,0.3971],[4236.2,3.2078],[4235.9,1.27183582],[4235.6,22.351]],[[4236.9,0.6195],[4237.5,3.2078],[4237.7,0.0235],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820939433,[[4236.8,0.57173495],[4236.3,0.3971],[4236.2,3.2078],[4235.9,1.27183582],[4235.6,22.351]],[[4236.9,0.6195],[4237.5,3.2078],[4237.7,0.0235],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820939434,[[4236.8,0.57173495],[4236.4,0.2523],[4236.3,0.3971],[4236.2,3.2078],[4235.9,1.27183582]],[[4236.9,0.8604],[4237.5,3.2078],[4237.7,0.0235],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820939634,[[4236.8,0.57173495],[4236.4,0.2523],[4236.3,0.3971],[4236.2,3.2078],[4235.9,1.27183582]],[[4236.9,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4237.7,0.0235],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820940141,[[4236.8,0.57173495],[4236.3,0.3971],[4236.2,3.2078],[4235.9,1.27183582],[4234.7,1.18098]],[[4236.9,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4237.7,0.0235],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820940440,[[4236.8,1.22113495],[4236.2,3.2078],[4236.1,1.27183582],[4235.6,24.04767181],[4235.5,0.0236]],[[4237.3,0.6075],[4237.4,0.2529],[4237.5,3.2078],[4238.0,40.8],[4239.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820940638,[[4236.2,3.2078],[4236.1,1.27183582],[4235.6,24.04767181],[4235.5,0.0236]],[[4237.3,0.6075],[4237.5,3.2078],[4238.0,40.8],[4239.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820940639,[[4237.0,0.5004],[4236.9,0.72073495],[4236.2,3.2078],[4236.1,1.27183582],[4235.6,24.04767181]],[[4237.1,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4238.0,40.8],[4239.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820940841,[[4237.0,0.5004],[4236.9,0.3971],[4236.2,3.2078],[4236.0,1.27183582],[4235.6,24.04767181]],[[4237.1,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4238.0,40.8],[4239.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820941341,[[4237.0,0.5004],[4236.9,0.3971],[4236.2,3.2078],[4236.0,1.27183582],[4235.6,22.351]],[[4237.1,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4238.0,40.8],[4239.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820941544,[[4237.0,0.8975],[4236.2,3.2078],[4236.0,1.27183582],[4235.6,22.351],[4230.6,10.1954638]],[[4237.1,0.6195],[4237.3,0.2409],[4237.5,3.2078],[4238.0,40.8],[4239.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820941840,[[4236.4,0.6452],[4236.3,0.2523],[4236.2,3.2078],[4236.0,1.27183582],[4235.7,0.0236]],[[4237.4,0.3666],[4237.5,3.2078],[4237.6,0.2529],[4237.8,0.2409],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820942041,[[4236.6,0.8975],[4236.5,0.32355888],[4236.2,3.2078],[4236.0,1.27183582],[4235.7,0.0236]],[[4237.4,0.3666],[4237.5,3.2078],[4237.6,0.2529],[4237.8,0.2409],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820942238,[[4236.8,0.8975],[4236.7,0.32355888],[4236.2,3.2078],[4236.0,1.27183582],[4235.7,0.0236]],[[4237.4,0.3666],[4237.5,3.2078],[4237.6,0.2529],[4237.8,0.2409],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820942436,[[4236.9,0.2481],[4236.8,0.6494],[4236.2,3.2078],[4236.0,1.27183582],[4235.7,0.0236]],[[4237.4,0.3666],[4237.5,3.2078],[4237.6,0.2529],[4237.8,0.2409],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820942636,[[4237.0,0.8975],[4236.2,3.2078],[4236.0,1.27183582],[4235.7,0.0236],[3209.0,1.35839693]],[[4237.3,0.6195],[4237.5,3.2078],[4237.8,0.2409],[4238.0,40.8],[4242.1,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820942841,[[4237.0,0.9697],[4236.2,3.2078],[4236.0,1.27183582],[4235.7,0.0236],[4235.6,22.351]],[[4237.1,0.5866],[4237.5,3.2078],[4238.0,40.8],[4238.6,0.1892271],[4242.1,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820943043,[[4237.0,0.9697],[4236.2,3.2078],[4236.0,1.27183582],[4235.7,0.0236],[4235.6,22.351]],[[4237.1,1.2344],[4237.5,3.4719],[4238.0,40.8],[4238.6,0.1892271],[4242.1,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820943244,[[4237.0,0.9697],[4236.2,3.2078],[4236.0,1.27183582],[4235.7,0.0236],[4235.6,22.351]],[[4237.1,1.2344],[4237.5,3.4719],[4238.0,40.8],[4238.6,0.1892271],[4239.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820943443,[[4237.0,1.4814],[4236.2,3.2078],[4236.0,1.27183582],[4235.7,0.0236],[4235.6,22.351]],[[4237.1,1.2344],[4237.5,3.4719],[4238.0,40.8],[4238.6,0.1892271],[4239.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820943643,[[4237.0,1.4814],[4236.7,3.2078],[4236.2,0.0236],[4236.0,1.27183582],[4235.6,22.351]],[[4237.5,3.4636],[4237.6,0.392],[4237.9,0.2641],[4238.0,40.8],[4239.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820943841,[[4237.3,0.5956],[4236.7,3.2078],[4236.2,0.0236],[4236.1,1.27183582],[4235.9,0.47226]],[[4237.4,0.6434],[4237.5,0.2558],[4237.9,0.2641],[4238.0,44.0078],[4239.4,23.63458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820944145,[[4237.3,1.4884],[4236.7,3.2078],[4236.2,0.0236],[4236.1,1.27183582],[4235.8,0.47227]],[[4237.4,0.6434],[4237.5,0.2558],[4237.9,0.2641],[4238.0,44.0078],[4239.4,22.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820944344,[[4237.3,1.4884],[4236.7,3.2078],[4236.2,0.0236],[4236.1,1.27183582],[4235.8,0.47227]],[[4237.4,0.6434],[4237.5,0.2558],[4237.9,0.2641],[4238.0,44.0078],[4238.9,0.19226212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820944842,[[4237.3,1.4884],[4236.7,3.2078],[4236.2,0.0236]],[[4237.9,0.2641],[4238.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820944843,[[4237.3,0.5956],[4236.7,3.2078],[4236.2,1.29543582],[4235.9,0.47226],[4235.7,1.69667181]],[[4237.8,0.2558],[4237.9,0.2641],[4238.0,44.0078],[4239.0,22.306],[4239.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820945143,[[4236.7,3.2078],[4236.2,1.29543582],[4235.9,0.47226]],[[4237.8,0.2558],[4237.9,0.2641],[4238.0,44.0078],[4239.0,22.306],[4239.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820945144,[[4237.6,1.1073],[4237.5,0.3811],[4236.7,3.2078],[4236.3,1.27183582],[4236.2,0.0236]],[[4237.7,0.8466],[4237.9,0.2641],[4238.0,44.0078],[4239.0,22.306],[4239.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820945446,[[4237.6,1.1073],[4237.5,0.3811],[4236.7,3.2078],[4236.3,1.27183582],[4236.2,0.0236]],[[4237.7,0.8466],[4237.9,0.2641],[4238.0,44.0078],[4239.0,22.49626391],[4239.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820945637,[[4237.6,1.1073],[4237.5,0.3811],[4236.7,3.2078],[4236.3,0.0236],[4236.2,1.27183582]],[[4237.7,1.2386],[4237.9,0.2641],[4238.0,44.0078],[4239.0,22.49626391],[4239.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820945838,[[4236.8,0.8928],[4236.7,3.2078],[4236.2,1.27183582],[4235.7,1.69667181],[4235.1,34.027]],[[4237.7,1.1107],[4238.0,44.0078],[4238.3,0.0235],[4239.0,22.49626391],[4239.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820946138,[[4236.9,1.81569964],[4236.7,3.2078],[4236.1,1.27183582],[4236.0,22.303],[4235.6,1.69667181]],[[4237.0,0.8134],[4237.3,0.2558],[4237.4,3.2078],[4237.5,0.2641],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820946645,[[4236.9,1.81569964],[4236.7,3.2078],[4236.0,23.57483582],[4235.6,1.69667181],[4233.3,5.5225429]],[[4237.0,0.8134],[4237.3,0.2558],[4237.4,3.2078],[4237.5,0.2641],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820946943,[[4236.9,1.81569964],[4236.7,3.2078],[4236.1,1.27183582],[4236.0,22.303],[4235.6,2.16895181]],[[4237.0,0.8134],[4237.3,0.2558],[4237.4,3.2078],[4237.5,0.2641],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820947140,[[4237.2,0.4208],[4237.0,0.8928],[4236.9,0.32729964],[4236.7,3.2078],[4236.1,1.27183582]],[[4237.3,0.6772],[4237.4,3.2078],[4237.5,0.2641],[4238.0,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820947443,[[4237.2,1.4884],[4236.7,3.2078],[4236.1,1.27183582],[3249.2,1.33684037],[3229.1,1.34761865]],[[4237.3,0.8134],[4237.8,0.5199],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820947645,[[4237.2,1.4884],[4236.7,3.2078],[4236.1,1.27183582],[4230.7,10.1954638],[4229.7,11.8947077]],[[4237.3,0.9828],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820947942,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,23.57483582],[4230.7,10.1954638],[4229.7,11.8947077]],[[4237.3,1.2386],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820948843,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,23.57483582],[4235.6,1.69667181],[4235.5,0.4723]],[[4237.3,1.2386],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820949042,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,23.57483582],[4235.5,2.16897181],[4233.2,5.5225429]],[[4237.3,1.2386],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820950144,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,23.57483582],[4235.6,0.47229],[4235.5,1.69667181]],[[4237.3,1.2386],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820950640,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,23.57483582],[4235.6,0.47229],[4235.5,1.69667181]],[[4237.3,0.9828],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820950846,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,23.57483582],[4235.5,2.16897181],[3209.0,1.35839693]],[[4237.3,1.2386],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.2,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820951235,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,1.27183582],[4235.9,22.255],[4235.6,1.69667181]],[[4237.3,1.2386],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.2,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820951441,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,1.27183582],[4235.9,22.255],[4235.5,2.16897181]],[[4237.3,1.2386],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.2,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820951640,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,1.27183582],[4235.9,22.255],[4235.5,2.16897181]],[[4237.3,1.2386],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820951839,[[4237.2,1.4884],[4236.7,3.2078],[4236.0,1.27183582],[4235.5,2.16897181],[3209.0,1.35839693]],[[4237.3,1.2386],[4237.8,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820952040,[[4237.2,1.1073],[4236.9,0.3811],[4236.7,3.2078],[4236.0,1.27183582],[4235.9,22.255]],[[4237.3,1.2386],[4237.5,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820952335,[[4236.7,3.2078],[4236.6,0.2535],[4236.0,1.27183582],[4235.5,1.69667181],[4235.1,34.027]],[[4237.3,1.2386],[4237.6,0.0235],[4237.9,3.2078],[4238.0,40.8],[4242.4,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820952538,[[4236.7,0.2582],[4236.6,0.2535],[4236.3,0.3811],[4236.1,3.2078],[4235.6,1.27183582]],[[4236.8,0.8549],[4237.4,3.2078],[4237.5,0.0235],[4238.0,63.05],[4239.0,0.19026391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820952740,[[4236.7,0.2582],[4236.6,0.2535],[4236.3,0.3811],[4236.1,3.2078],[4235.6,1.27183582]],[[4236.8,1.5027],[4237.4,3.2078],[4237.5,0.0235],[4238.0,63.05],[4239.0,0.19026391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820952933,[[4236.7,0.5956],[4236.5,0.8928],[4236.4,0.0236],[4236.1,3.2078],[4235.6,1.27183582]],[[4236.8,0.2514],[4237.1,0.392],[4237.2,0.2558],[4237.4,3.4719],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820953144,[[4237.0,1.4884],[4236.7,0.32713012],[4236.6,3.2078],[4236.4,0.0236],[4235.9,1.27183582]],[[4237.1,0.8134],[4237.2,0.2558],[4237.4,3.4719],[4238.0,40.8],[4238.2,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820953442,[[4237.3,0.5956],[4237.1,0.8928],[4236.6,3.2314],[4236.0,1.27183582],[4235.8,0.47226]],[[4237.4,3.2078],[4237.6,0.392],[4237.7,0.2558],[4237.9,0.2641],[4238.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820953745,[[4237.3,1.4884],[4236.6,3.2078],[4236.4,0.0236],[4236.1,1.27183582],[4235.7,0.47228]],[[4237.4,4.4464],[4237.9,0.2641],[4238.0,40.8],[4238.3,22.2855],[4239.6,0.23444892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820953940,[[4237.3,1.4884],[4236.6,3.2078],[4236.4,0.0236],[4236.1,1.27183582],[4235.7,1.69667181]],[[4237.4,4.4464],[4237.9,0.2641],[4238.0,40.8],[4238.3,22.2855],[4239.6,0.23444892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820954141,[[4237.3,1.4884],[4236.7,0.0236],[4236.6,3.2078],[4236.1,1.27183582],[4236.0,0.47225]],[[4237.4,0.2514],[4237.8,0.6478],[4237.9,3.4719],[4238.0,40.8],[4238.5,22.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820954343,[[4237.3,1.4884],[4236.6,3.2314],[4236.1,1.27183582],[4235.9,0.47226],[3229.1,1.34761865]],[[4237.4,0.2514],[4237.8,0.6478],[4237.9,3.4719],[4238.0,40.8],[4238.5,22.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820954540,[[4237.3,1.4884],[4236.6,3.2314],[4236.1,1.27183582],[4235.9,0.47226],[4235.6,1.69667181]],[[4237.4,0.2514],[4237.8,0.6478],[4237.9,3.4719],[4238.0,40.8],[4238.5,22.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820954740,[[4237.3,1.4884],[4236.6,3.2314],[4236.1,1.27183582],[4235.9,0.47226],[4235.7,1.69667181]],[[4237.4,0.2514],[4237.8,0.6478],[4237.9,3.4719],[4238.0,40.8],[4238.5,22.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820954942,[[4237.3,1.4884],[4236.7,0.0236],[4236.6,3.2078],[4236.1,1.27183582],[4236.0,0.47224]],[[4237.4,0.2514],[4237.8,0.6478],[4237.9,3.4719],[4238.0,40.8],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820955141,[[4237.3,1.4884],[4236.6,3.2314],[4236.0,0.47224]],[[4237.4,0.2514],[4237.8,0.6478],[4237.9,3.4719],[4238.0,40.8],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820955142,[[4237.3,1.4884],[4236.6,3.2314],[4236.3,1.27183582],[4236.0,0.47224],[4235.8,1.69667181]],[[4237.4,0.9828],[4237.8,0.2558],[4237.9,3.4719],[4238.0,40.8],[4238.5,22.2855]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820955341,[[4237.3,1.4884],[4236.7,0.0236],[4236.6,3.2078],[4236.3,1.27183582],[4236.0,0.47224]],[[4237.4,1.2386],[4237.9,3.4719],[4238.0,40.8],[4238.5,22.262],[4238.6,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820955647,[[4237.3,1.1073],[4236.6,3.2078],[4236.3,1.27183582],[4235.1,34.027],[4235.0,1.18089]],[[4237.4,1.2386],[4237.9,3.2078],[4238.0,40.8],[4238.1,0.0235],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820955845,[[4237.3,0.2582],[4237.0,0.2535],[4236.9,0.3811],[4236.6,3.2078],[4236.2,1.27183582]],[[4237.4,1.5027],[4237.9,3.2078],[4238.0,40.8],[4238.1,0.0235],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820956342,[[4237.3,0.2582],[4237.0,0.2535],[4236.9,0.3811],[4236.6,3.2078],[4236.5,0.84204196]],[[4237.4,1.5027],[4237.9,3.2078],[4238.0,40.8],[4238.1,0.0235],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820956641,[[4237.3,0.4197],[4236.9,0.3811],[4236.6,3.2078],[4236.5,0.84204196],[4236.4,0.0236]],[[4237.4,1.5027],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0235],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820956839,[[4237.3,0.6732],[4236.9,0.3811],[4236.6,3.2078],[4236.5,0.84204196],[4236.4,0.0236]],[[4237.4,1.5027],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0235],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820957041,[[4236.9,0.3811],[4236.6,3.2078],[4236.4,0.84204196],[4236.1,1.27183582],[4235.7,1.69667181]],[[4237.4,3.7986],[4237.9,0.0235],[4238.0,40.8],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820957244,[[4237.1,0.2582],[4236.9,0.3811],[4236.7,0.2535],[4236.6,3.2078],[4236.3,0.84204196]],[[4237.2,1.2386],[4237.9,3.2078],[4238.0,40.8235],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820957445,[[4237.1,0.2582],[4236.9,0.3811],[4236.7,0.2535],[4236.6,3.2078],[4236.3,0.84204196]],[[4237.2,1.5027],[4237.9,3.2078],[4238.0,40.8235],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820958039,[[4237.1,0.4197],[4236.9,0.3811],[4236.7,0.2535],[4236.6,3.2078],[4236.3,0.84204196]],[[4237.2,1.5027],[4237.9,3.2078],[4238.0,40.8235],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820958236,[[4237.1,0.6732],[4236.9,0.3811],[4236.6,3.2078],[4236.4,0.84204196],[4235.8,0.47227]],[[4237.2,1.5027],[4237.9,3.2313],[4238.0,40.8],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820958442,[[4237.1,0.4197],[4236.9,0.3811],[4236.8,0.2535],[4236.6,3.2078],[4236.2,0.84204196]],[[4237.2,1.5027],[4237.9,3.2313],[4238.0,40.8],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820958845,[[4237.1,0.4197],[4236.9,0.3811],[4236.6,3.2078],[4236.2,0.84204196],[4234.6,2.97367694]],[[4237.2,1.5027],[4237.9,3.2313],[4238.0,40.8],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820959142,[[4237.1,0.848],[4236.9,0.3811],[4236.6,3.2078],[4236.3,0.84204196],[4236.0,1.27183582]],[[4237.2,1.5027],[4237.9,3.2313],[4238.0,40.8],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820959342,[[4237.1,0.848],[4236.9,0.3811],[4236.6,3.2078],[4236.3,0.84204196],[4236.1,1.27183582]],[[4237.2,1.5027],[4237.9,3.2313],[4238.0,40.8],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820959544,[[4237.1,1.1073],[4236.9,0.3811],[4236.6,3.2078],[4236.3,0.86564196],[4236.2,0.47223]],[[4237.2,1.2386],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0],[4238.5,22.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820959752,[[4237.1,1.4884],[4236.6,3.2078],[4236.4,0.84204196],[4236.3,0.0236],[4236.2,0.47222]],[[4237.2,0.9828],[4237.6,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820959945,[[4237.1,1.4884],[4236.6,3.2078],[4236.4,0.84204196],[4236.3,0.0236],[4236.2,0.47222]],[[4237.2,0.9828],[4237.6,0.5199],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820960138,[[4237.1,1.4884],[4236.6,3.2078],[4236.3,0.86564196],[4236.2,0.47222],[4235.1,58.6199895]],[[4237.2,0.9828],[4237.6,0.5199],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820960339,[[4237.1,1.81615998],[4236.6,3.2078],[4236.5,0.84204196],[4236.3,0.0236],[4236.2,1.74405582]],[[4237.2,0.9828],[4237.6,0.5199],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820960543,[[4237.1,1.81615998],[4236.6,3.2078],[4236.5,0.84204196],[4236.3,0.49581],[4236.2,1.27183582]],[[4237.2,0.2514],[4237.6,0.9119],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820960738,[[4237.1,1.81615998],[4236.6,3.2078],[4236.5,0.84204196],[4236.3,0.49581],[4236.2,1.27183582]],[[4237.6,0.9119],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0],[4241.4,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820960947,[[4237.4,1.1073],[4237.2,0.3811],[4236.6,3.2078],[4236.5,0.84204196],[4236.3,0.0236]],[[4237.5,1.2386],[4237.6,0.2641],[4237.9,3.2078],[4238.0,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820961144,[[4237.4,1.4884],[4236.7,0.84204196],[4236.6,3.2078],[4236.5,1.27183582],[4236.3,0.0236]],[[4237.5,1.2386],[4237.9,3.4719],[4238.0,40.8],[4238.4,2.0],[4239.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820961351,[[4237.4,1.81674161],[4236.8,0.84204196],[4236.6,3.2078],[4236.5,1.27183582],[4236.3,0.49581]],[[4237.5,1.2386],[4237.9,3.4719],[4238.0,40.8],[4238.4,2.0],[4239.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820961540,[[4237.4,1.81674161],[4236.8,0.84204196],[4236.6,4.97541582],[4236.1,1.69667181],[4235.2,2.97367694]],[[4237.5,1.2386],[4237.9,3.4719],[4238.0,40.8],[4238.4,2.0],[4239.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820961745,[[4237.4,1.81674161],[4236.8,0.84204196],[4236.6,4.97541582],[4236.2,1.18057],[4236.1,1.69667181]],[[4237.5,0.9828],[4237.9,3.4719],[4238.0,40.8],[4238.4,2.0],[4238.6,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820962051,[[4237.9,0.4208],[4237.8,0.8928],[4237.4,0.32834161],[4237.2,0.0236],[4237.1,4.04984196]],[[4238.0,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820962052,[[4237.9,0.4208],[4237.8,0.8928],[4237.4,0.32834161],[4237.2,0.0236],[4237.1,4.04984196]],[[4238.0,40.8],[4238.3,0.6561],[4238.4,5.4636],[4239.5,1.26458427],[4239.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820962250,[[4238.2,0.5956],[4238.1,0.8928],[4237.9,0.32834161],[4237.6,0.86554196],[4237.3,1.27183582]],[[4238.3,0.392],[4238.4,5.4636],[4238.6,0.2641],[4238.8,56.24],[4239.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820962449,[[4238.2,0.92394161],[4237.8,0.84204196],[4237.6,1.29533582],[4237.5,0.47207],[4237.1,4.90447181]],[[4238.4,5.2078],[4238.7,0.392],[4238.8,22.4688],[4239.0,0.2641],[4239.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820962641,[[4238.3,1.81674161],[4237.8,0.84204196],[4237.6,4.50313582],[4237.3,0.4721],[4237.1,1.69667181]],[[4238.4,2.0],[4238.7,41.192],[4238.8,22.4688],[4238.9,3.2078],[4239.0,0.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820962947,[[4238.3,1.81674161],[4237.9,0.84204196],[4237.7,1.27183582],[4237.6,3.2313],[4237.3,0.4721]],[[4238.4,2.6434],[4238.7,40.8],[4238.8,22.4688],[4238.9,3.2078],[4239.0,0.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820963149,[[4238.3,1.81674161],[4237.9,0.84204196],[4237.6,4.50313582],[4237.4,0.47209],[4234.1,30.41990588]],[[4238.4,2.6434],[4238.7,40.8],[4238.8,22.4688],[4238.9,3.2078],[4239.0,0.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820963350,[[4238.3,1.81674161],[4237.6,4.50313582],[4234.1,30.41990588]],[[4238.4,2.6434],[4238.8,22.4688],[4238.9,3.2078],[4239.0,0.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820963351,[[4238.3,1.81674161],[4238.0,0.84204196],[4237.8,1.27183582],[4237.6,3.2313],[4237.3,2.16877181]],[[4238.4,2.6434],[4238.8,22.4688],[4238.9,3.2078],[4239.0,0.2641],[4239.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820963648,[[4238.3,1.81674161],[4238.0,0.84204196],[4237.8,1.27183582],[4237.6,3.2313],[4237.3,1.69667181]],[[4238.4,2.8134],[4238.8,22.4688],[4238.9,3.2078],[4239.0,0.2641],[4239.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820963849,[[4238.3,1.81674161],[4238.0,0.84204196],[4237.8,1.27183582],[4237.6,3.2313],[4237.3,1.69667181]],[[4238.4,2.8134],[4238.8,63.2688],[4238.9,3.2078],[4239.0,0.2641],[4239.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820964051,[[4238.3,1.81674161],[4238.0,0.84204196],[4237.8,1.27183582],[4237.6,3.2313],[4237.3,1.69667181]],[[4238.4,3.2386],[4238.8,63.013],[4238.9,3.2078],[4239.0,0.2641],[4239.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820964352,[[4238.3,1.81674161],[4238.1,0.84204196],[4237.8,1.27183582],[4237.6,3.2313],[4237.4,1.69667181]],[[4238.4,3.2386],[4238.8,63.013],[4238.9,3.2078],[4239.0,0.2641],[4239.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820964649,[[4238.3,1.81674161],[4238.1,0.84204196],[4237.8,1.27183582],[4237.6,3.2313],[4237.4,2.16876181]],[[4238.4,3.2386],[4238.8,63.013],[4238.9,3.2078],[4239.0,0.2641],[4239.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820964851,[[4238.3,1.81674161],[4238.1,0.84204196],[4237.9,1.27183582],[4237.6,3.2313],[4237.4,2.16876181]],[[4238.4,3.2386],[4238.8,63.013],[4238.9,3.2078],[4239.0,0.2641],[4239.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820965046,[[4238.3,1.81674161],[4238.1,0.84204196],[4237.9,1.27183582],[4237.6,3.2313],[4237.4,1.69667181]],[[4238.4,3.2386],[4238.8,63.013],[4238.9,3.2078],[4239.0,0.2641],[4239.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820965352,[[4238.3,1.81674161],[4238.2,0.84204196],[4237.9,1.27183582],[4237.6,3.2313],[4237.5,1.69667181]],[[4238.4,3.2386],[4238.8,63.013],[4239.0,0.2641],[4239.4,3.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820965541,[[4238.3,1.81674161],[4238.2,0.84204196],[4237.9,1.27183582],[4237.6,3.2313],[4237.5,1.69667181]],[[4238.4,3.2386],[4238.8,63.013],[4239.0,0.2641],[4239.3,0.0235],[4239.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820966046,[[4238.3,1.81674161],[4238.2,0.84204196],[4237.9,1.27183582],[4237.6,3.2313],[4237.5,1.69667181]],[[4238.4,3.2386],[4238.7,0.2641],[4238.8,63.013],[4239.3,0.0235],[4239.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820966247,[[4238.3,1.81674161],[4238.2,0.84204196],[4238.0,1.27183582],[4237.6,3.2313],[4237.5,1.69667181]],[[4238.4,3.2386],[4238.7,0.2641],[4238.8,63.013],[4239.3,0.0235],[4239.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820966443,[[4238.3,1.17634161],[4238.2,0.84204196],[4237.9,1.65293582],[4237.6,3.2078],[4237.5,1.69667181]],[[4238.4,3.5027],[4238.8,66.2208],[4239.1,0.0235],[4239.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820966647,[[4238.3,0.58728931],[4238.1,0.84204196],[4237.9,1.90643582],[4237.6,3.2078],[4237.4,1.69667181]],[[4238.4,3.5027],[4238.8,66.2208],[4239.1,0.0235],[4239.7,1.26458427],[4240.1,35.69288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820967153,[[4238.3,0.32909102],[4238.0,1.10024196],[4237.9,0.2535],[4237.8,1.27183582],[4237.6,3.2078]],[[4238.4,3.5027],[4238.6,0.0235],[4238.8,66.2208],[4239.6,1.26458427],[4240.1,35.69288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820967354,[[4238.3,0.32909102],[4237.9,0.84204196],[4237.7,1.27183582],[4237.6,3.466],[4237.5,0.6346]],[[4238.4,3.5027],[4238.6,0.0235],[4238.8,66.2208],[4239.5,1.45388595],[4240.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820967847,[[4238.3,0.32909102],[4237.9,0.84204196],[4237.7,1.27183582],[4237.6,3.466],[4237.5,0.6346]],[[4238.4,3.5027],[4238.5,0.0235],[4238.8,66.2208],[4239.5,1.45388595],[4240.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820968045,[[4237.8,0.84204196],[4237.6,1.27183582],[4237.3,0.2582],[4237.1,2.33127181],[4236.7,5.32959578]],[[4237.9,0.5908],[4238.3,0.9354],[4238.4,2.0],[4238.8,66.2208],[4239.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820968251,[[4237.6,0.84204196],[4237.3,1.53003582],[4237.2,3.2078],[4237.1,0.6346],[4236.9,1.69667181]],[[4237.7,0.5908],[4237.8,0.9119],[4238.1,3.2078],[4238.3,0.0235],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820968553,[[4237.6,1.10024196],[4237.4,1.27183582],[4237.2,3.2078],[4237.1,0.6346],[4236.9,1.69667181]],[[4237.7,1.5027],[4238.1,3.2078],[4238.3,0.0235],[4238.4,2.0],[4239.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820968740,[[4237.6,1.26174196],[4237.4,1.27183582],[4237.2,3.2078],[4237.1,0.3811],[4236.9,1.69667181]],[[4237.7,1.5027],[4238.1,3.2078],[4238.4,2.0],[4239.1,1.26458427],[4240.6,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820968940,[[4237.6,2.33044196],[4237.3,1.27183582],[4237.2,3.2078],[4236.9,1.69667181],[3229.1,1.34761865]],[[4237.7,1.2386],[4238.1,3.2078],[4238.4,2.0],[4239.1,1.26458427],[4240.6,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820969150,[[4237.4,1.27183582],[4237.2,3.2078],[4236.9,1.69667181],[4233.9,6.79697588],[4232.9,8.49621985]],[[4237.7,1.2386],[4238.1,3.2078],[4238.4,2.0235],[4239.2,1.26458427],[4240.6,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820969349,[[4236.8,0.2582],[4236.5,0.6346],[4236.1,3.2078],[4236.0,1.69667181],[4235.6,2.12179578]],[[4237.5,3.3486],[4237.6,22.2115],[4238.2,1.26458427],[4238.4,2.0],[4238.5,34.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820969541,[[4236.5,0.2582],[4236.1,3.5889],[4235.9,1.69667181],[4235.6,2.12179578],[4235.0,2.97367694]],[[4236.6,0.1408],[4237.0,3.2314],[4237.4,22.226],[4238.2,1.26458427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820969750,[[4236.3,0.2582],[4236.1,3.2078],[4235.8,0.2535],[4235.7,1.69667181],[4235.2,2.12179578]],[[4236.6,0.1408],[4236.9,40.8236],[4237.0,3.2078],[4237.1,22.226],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820969948,[[4236.1,3.2078],[4235.8,0.2535],[4235.7,1.69667181]],[[4236.6,0.1408],[4236.9,40.8236],[4237.0,3.2078],[4237.1,22.226],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820969949,[[4236.1,3.2078],[4235.8,0.5117],[4235.7,0.3811],[4235.5,1.69667181],[4235.0,2.12179578]],[[4236.4,0.1408],[4236.6,0.0236],[4236.9,40.8],[4237.0,3.2078],[4237.1,22.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820970153,[[4235.8,0.5117],[4235.7,0.3811],[4235.3,1.69667181],[4235.1,3.2078],[4234.8,2.12179578]],[[4235.9,0.1408],[4236.3,0.088],[4236.5,3.2078],[4236.6,0.0236],[4236.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820970346,[[4235.8,0.5117],[4235.7,0.3811],[4235.1,4.90447181],[4234.9,0.0236],[4234.7,2.12179578]],[[4235.9,0.1408],[4236.3,0.088],[4236.4,22.231],[4236.5,3.2078],[4236.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820970546,[[4235.8,0.9325],[4235.7,0.3811],[4235.1,4.90447181],[4234.9,0.0236],[4234.6,2.12179578]],[[4235.9,0.1408],[4236.3,0.088],[4236.4,22.231],[4236.5,3.2078],[4236.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820970746,[[4235.8,1.4884],[4235.1,4.90447181],[4234.9,0.0236],[4234.6,2.12179578],[4233.7,22.231]],[[4235.9,0.1408],[4236.3,0.088],[4236.4,22.227],[4236.5,3.2078],[4236.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820971046,[[4235.4,0.3811],[4235.3,0.2535],[4234.8,1.69667181],[4234.7,2.12179578],[4234.5,34.007]],[[4235.9,0.1408],[4236.0,3.2078],[4236.2,0.0236],[4236.4,22.227],[4237.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820971251,[[4235.5,0.2582],[4235.2,0.2535],[4235.0,0.3811],[4234.5,35.70367181],[4234.4,3.2314]],[[4235.6,0.1408],[4235.8,0.088],[4236.0,3.2078],[4236.2,0.0236],[4236.4,22.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820971452,[[4235.5,0.2582],[4235.2,0.2535],[4235.0,0.3811],[4234.5,35.70367181],[4234.4,3.2314]],[[4235.6,0.1408],[4235.8,0.088],[4236.0,3.2078],[4236.3,0.0236],[4236.4,22.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820971654,[[4235.5,0.5117],[4235.0,0.3811],[4234.5,35.70367181],[4234.4,3.2314],[4234.1,0.47246]],[[4235.6,0.1408],[4235.8,0.088],[4236.0,3.2078],[4236.3,0.0236],[4236.4,22.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820971953,[[4235.5,0.6732],[4234.5,35.70367181],[4234.4,3.2314],[4234.1,0.47246],[4233.6,2.97367694]],[[4235.6,0.1408],[4235.8,0.088],[4236.0,3.2078],[4236.3,0.0236],[4236.4,22.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820972156,[[4235.5,0.6732],[4235.2,0.3811],[4234.5,35.70367181],[4234.4,3.2314],[4234.1,0.47246]],[[4235.6,0.1408],[4235.8,0.088],[4236.0,3.2078],[4236.3,0.0236],[4236.4,22.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820972350,[[4235.5,0.6732],[4235.2,0.3811],[4234.5,34.007],[4234.4,4.92807181],[4234.1,0.47246]],[[4235.6,0.1408],[4235.8,0.088],[4236.0,3.2078],[4236.3,0.0236],[4236.4,22.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820972550,[[4235.5,0.6732],[4235.2,0.3811],[4234.5,34.007],[4234.4,4.92807181],[4234.1,0.47246]],[[4235.6,0.1408],[4235.8,0.088],[4236.0,3.2078],[4236.4,22.227],[4236.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820972753,[[4235.5,0.6732],[4234.5,34.007],[4234.4,4.92807181]],[[4235.6,0.1408],[4236.0,3.2078],[4236.4,22.227],[4236.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820972754,[[4235.5,1.4884],[4234.5,34.007],[4234.4,4.92807181],[4234.3,0.47243],[4234.0,0.18725767]],[[4235.6,0.1408],[4236.0,3.2078],[4236.2,0.088],[4236.4,22.227],[4236.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820973248,[[4235.5,1.4884],[4234.5,34.007],[4234.4,4.92807181],[4234.0,0.18725767]],[[4235.6,0.1408],[4236.0,3.2078],[4236.2,0.088],[4236.4,22.227],[4236.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820973249,[[4235.6,0.8709],[4235.5,0.5956],[4234.8,0.0236],[4234.5,34.007],[4234.4,4.90447181]],[[4236.0,3.2078],[4236.9,40.8236],[4237.3,1.26458427],[4237.8,1.68288814],[4238.2,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820973450,[[4236.0,0.3888],[4235.9,0.5998],[4235.3,3.2078],[4235.2,0.49593],[4234.6,1.69667181]],[[4236.5,3.2078],[4236.9,40.8],[4237.5,1.26458427],[4237.7,0.19115848],[4238.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820973650,[[4236.6,0.8709],[4235.8,3.2078],[4235.4,0.0236],[4235.3,0.47232],[4234.8,1.69667181]],[[4236.9,40.8],[4237.1,22.216],[4237.2,3.296],[4237.7,1.26458427],[4238.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820973856,[[4235.8,3.2078]],[[4236.9,40.8],[4237.2,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820973857,[[4236.8,0.8709],[4235.8,3.2314],[4235.2,1.69667181],[4234.7,3.30277578],[4234.3,4.15476694]],[[4236.9,40.8],[4237.2,3.2078],[4237.6,0.0882],[4237.9,0.0235],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820974157,[[4236.8,0.8709],[4235.8,3.2314],[4235.4,1.69667181],[4234.9,2.12179578],[4234.7,1.18098]],[[4236.9,40.8],[4237.2,3.2078],[4237.3,22.217],[4237.6,0.0882],[4237.9,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820974456,[[4236.8,0.8709],[4235.8,3.70367],[4235.4,1.69667181],[4235.1,1.18087],[4234.9,2.12179578]],[[4236.9,40.8],[4237.2,3.2078],[4237.3,22.217],[4237.6,0.0882],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820974657,[[4235.8,3.70367],[4235.1,1.18087]],[[4237.2,3.2078],[4237.3,22.217],[4237.6,0.0882],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820974658,[[4236.9,0.8709],[4236.3,3.2078],[4235.8,0.49587],[4235.5,1.69667181],[4235.1,3.30266578]],[[4237.2,3.2078],[4237.3,22.217],[4237.6,0.0882],[4238.0,0.0235],[4238.2,0.18971843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820974853,[[4236.3,3.2078],[4235.8,0.49587],[4235.6,1.69667181],[4235.1,3.30266578],[3148.7,1.39073177]],[[4237.2,3.2078],[4237.3,22.217],[4237.6,0.0882],[4238.0,0.0235],[4239.9,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820975054,[[4236.4,0.8709],[4236.3,3.2078],[4235.8,0.0236],[4235.7,0.47228],[4235.6,1.69667181]],[[4237.2,44.0078],[4237.3,22.217],[4237.9,0.0235],[4239.9,2.95812676],[4242.0,6.76143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820975254,[[4236.3,3.2078],[4235.8,0.0236],[4235.7,0.47228],[4235.6,1.69667181],[4231.6,8.49621985]],[[4237.2,44.0078],[4237.3,22.217],[4237.9,0.0235],[4239.9,2.95812676],[4242.0,6.76143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820975255,[[4236.3,3.2078],[4235.8,0.0236],[4235.7,0.47228],[4235.6,1.69667181],[4231.6,8.49621985]],[[4237.2,44.0078],[4237.3,22.217],[4237.9,0.0235],[4238.0,0.0882],[4239.5,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820975457,[[4236.6,0.3888],[4236.3,3.2078],[4235.8,0.0236],[4235.7,0.47228],[4235.6,1.69667181]],[[4237.2,44.0078],[4237.4,22.223],[4238.0,0.1117],[4238.2,0.18802098],[4239.4,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820975653,[[4236.7,0.4821],[4236.3,3.2078],[4235.8,0.0236],[4235.7,0.47228],[4235.6,1.69667181]],[[4237.2,44.0078],[4238.0,0.1117],[4238.2,0.18802098],[4238.5,34.007],[4238.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820975858,[[4236.9,0.8709],[4236.3,3.2078],[4235.8,0.0236],[4235.7,2.16895181],[4235.2,2.12179578]],[[4237.2,44.0078],[4237.3,22.221],[4238.0,0.1117],[4238.2,0.18802098],[4238.5,34.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820976153,[[4237.1,0.241],[4237.0,0.3888],[4236.3,3.2078],[4235.6,1.72027181],[4235.2,2.12179578]],[[4237.2,44.0078],[4237.3,22.221],[4238.2,0.18802098],[4238.5,34.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820976154,[[4237.1,0.241],[4237.0,0.3888],[4236.3,3.2078],[4235.6,1.72027181],[4235.2,2.12179578]],[[4237.2,44.0078],[4237.3,22.221],[4237.9,0.0235],[4238.2,0.18802098],[4238.5,34.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820976357,[[4237.1,0.4821],[4237.0,0.3888],[4236.3,3.2078],[4235.6,2.19256181],[4235.2,2.12179578]],[[4237.2,44.0078],[4237.3,22.221],[4237.7,0.0882],[4237.8,0.0235],[4238.5,34.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820976559,[[4237.1,0.4821],[4237.0,0.3888],[4236.3,3.2078],[4235.6,1.72027181],[4235.5,0.4723]],[[4237.2,44.0078],[4237.7,0.0882],[4237.8,0.0235],[4238.2,0.19107639],[4238.5,34.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820976749,[[4237.1,0.4821],[4237.0,0.3888],[4236.3,3.2078],[4235.7,0.47228],[4235.6,1.72027181]],[[4237.2,44.0078],[4237.7,0.0882],[4237.8,0.0235],[4238.2,0.19107639],[4238.5,34.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820976953,[[4237.1,0.4821],[4237.0,0.3888],[4236.3,3.2078],[4235.6,2.19256181],[3168.8,1.37995349]],[[4237.2,44.0078],[4237.3,22.209],[4237.7,0.0882],[4237.8,0.0235],[4238.2,0.19107639]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820977157,[[4237.1,0.4821],[4237.0,0.3888],[4236.3,3.2078],[4235.8,0.47227],[4235.6,1.72027181]],[[4237.2,44.0078],[4237.3,22.209],[4237.7,0.0882],[4237.9,0.0235],[4242.1,219.33743261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820977462,[[4237.1,0.4821],[4237.0,0.3888],[4236.3,3.2078],[4235.7,0.47228],[4235.6,1.72027181]],[[4237.2,66.2178],[4237.7,0.0882],[4237.9,0.0235],[4238.2,0.18560683],[4239.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820977651,[[4237.1,0.241],[4236.7,0.2411],[4236.6,0.3888],[4236.3,3.2078],[4235.6,1.69667181]],[[4237.2,66.2178],[4237.7,0.0882],[4238.2,0.18560683]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820977652,[[4237.1,0.241],[4236.7,0.2411],[4236.6,0.3888],[4236.3,3.2078],[4235.6,1.69667181]],[[4237.2,66.2178],[4237.7,0.0882],[4237.8,0.0235],[4238.2,0.18560683],[4239.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820977852,[[4237.1,0.241],[4236.7,0.2411],[4236.6,0.3888],[4236.3,3.2078],[4235.6,1.69667181]],[[4237.2,66.2178],[4237.8,0.0235],[4238.2,0.18560683],[4238.5,35.27158427],[4239.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820978056,[[4237.1,0.241],[4236.7,0.2411],[4236.6,0.3888],[4236.3,3.2078],[4235.6,1.69667181]],[[4237.2,66.306],[4237.8,0.0235],[4238.2,0.18560683],[4238.5,35.27158427],[4239.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820978560,[[4237.1,0.241],[4236.7,0.2411],[4236.6,0.3888],[4236.3,3.2078],[4235.6,2.16896181]],[[4237.2,66.306],[4237.8,0.0235],[4238.2,0.18560683],[4238.5,35.27158427],[4239.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820978748,[[4237.1,0.241],[4236.7,0.2411],[4236.6,0.3888],[4236.3,3.2078],[4235.6,1.69667181]],[[4237.2,66.306],[4237.8,0.0235],[4238.2,0.18560683],[4238.5,35.27158427],[4239.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820979358,[[4236.7,0.8409],[4236.6,0.3888],[4236.3,3.2078],[4235.6,1.69667181],[3209.0,1.35839693]],[[4236.8,0.1411],[4237.2,66.306],[4237.8,0.0235],[4238.2,0.18560683],[4238.5,35.27158427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820979651,[[4236.4,0.2411],[4236.3,3.2078],[4235.5,1.69667181],[4234.5,34.007],[4234.2,1.18111]],[[4236.7,0.0882],[4236.8,0.1411],[4237.2,66.2414],[4238.2,0.18560683],[4238.5,35.27158427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820979854,[[4236.3,0.241],[4236.1,0.2411],[4236.0,0.3888],[4235.3,3.2078],[4235.2,1.69667181]],[[4236.5,3.4371],[4236.7,22.186],[4237.0,0.0236],[4237.2,40.8],[4238.2,1.4501911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820980059,[[4235.5,0.2411],[4235.4,0.3888],[4235.3,3.2078],[4235.1,1.69667181],[4234.8,2.12179578]],[[4236.5,3.4371],[4236.7,22.186],[4236.9,0.0236],[4237.2,40.8],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820980254,[[4235.6,0.241],[4235.5,0.2411],[4235.4,0.3888],[4235.3,3.2078],[4235.0,1.69667181]],[[4236.5,3.4371],[4236.7,22.186],[4236.9,0.0236],[4237.2,40.8],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820980750,[[4235.7,0.3888],[4235.6,0.241],[4235.3,3.2078],[4235.0,1.69667181],[4234.7,0.0236]],[[4236.5,3.4371],[4236.7,22.186],[4237.0,0.0236],[4237.2,40.8],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820980954,[[4235.8,0.241],[4235.7,0.6299],[4235.3,3.2078],[4235.0,1.69667181],[4234.7,0.0236]],[[4236.5,3.4371],[4236.7,22.186],[4236.9,0.0236],[4237.2,40.8],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820981460,[[4235.8,0.241],[4235.7,0.2411],[4235.3,3.5966],[4234.7,1.69667181],[4234.5,36.12879578]],[[4235.9,0.1411],[4236.0,3.2078],[4236.6,0.0236],[4236.7,22.186],[4237.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820981760,[[4235.8,0.241],[4235.3,3.8377],[4234.7,1.69667181],[4234.5,34.007],[4234.3,0.0236]],[[4235.9,0.2293],[4236.0,3.2078],[4236.2,22.192],[4236.6,0.0236],[4237.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820981947,[[4235.3,3.8376],[4235.2,0.2411],[4234.5,34.007],[4234.2,1.72027181],[4233.8,0.18592599]],[[4235.9,0.2293],[4236.0,3.2078],[4236.2,22.192],[4236.4,0.0236],[4237.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820982147,[[4235.3,3.8376],[4235.2,0.2411],[4234.5,34.007],[4234.2,0.0236],[4234.1,1.69667181]],[[4235.9,0.2293],[4236.0,3.2078],[4236.2,22.192],[4236.4,0.0236],[4237.2,42.06458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820982351,[[4235.4,0.4821],[4235.3,3.5966],[4234.5,34.007],[4234.4,0.0236],[4234.1,1.69667181]],[[4235.9,0.1411],[4236.0,3.2078],[4236.2,22.192],[4237.2,42.06458427],[4239.4,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820982658,[[4235.6,0.3888],[4235.3,3.2078],[4234.5,34.007],[4234.4,0.0236],[4234.1,1.69667181]],[[4235.9,0.1411],[4236.2,22.192],[4236.3,0.0882],[4236.5,3.2078],[4237.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820982856,[[4235.8,0.241],[4235.7,0.2411],[4235.6,0.3888],[4235.3,3.2078],[4234.5,34.007]],[[4235.9,0.1411],[4236.2,22.192],[4236.3,0.0882],[4236.5,3.2078],[4237.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820983058,[[4235.8,0.241],[4235.6,0.3888],[4235.3,3.2078],[4234.5,34.007],[4234.4,0.49602]],[[4235.9,0.1411],[4236.2,22.192],[4236.3,0.0882],[4236.5,3.2078],[4237.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820983259,[[4235.8,0.4821],[4235.6,0.3888],[4235.3,3.2078],[4234.5,34.007],[4234.4,0.49602]],[[4235.9,0.1411],[4236.2,22.192],[4236.3,0.0882],[4236.5,3.2078],[4237.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820983447,[[4235.8,1.0819],[4235.3,3.2078],[4234.7,0.47239],[4234.5,34.007]],[[4235.9,0.1411],[4236.2,22.192],[4236.3,0.0882],[4236.5,3.2078],[4237.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820983448,[[4235.8,1.0819],[4235.3,3.2078],[4234.7,0.47239],[4234.5,34.0306],[4234.1,1.69667181]],[[4235.9,0.1411],[4236.2,22.192],[4236.3,0.0882],[4236.5,3.2078],[4236.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820983651,[[4235.8,1.4707],[4235.3,3.2078],[4234.5,34.0306],[4234.4,0.47242],[4234.2,1.69667181]],[[4235.9,0.1411],[4236.0,3.2078],[4236.2,22.192],[4236.3,0.0882],[4236.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820984049,[[4235.8,1.4707],[4235.3,3.2078],[4234.5,34.007],[4234.4,0.0236],[4234.3,0.47243]],[[4235.9,0.1411],[4236.0,3.2078],[4236.2,22.192],[4236.3,0.0882],[4236.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820984252,[[4235.8,1.0819],[4235.3,3.2078],[4234.5,34.50301],[4233.3,2.36275],[4233.2,2.97367694]],[[4235.9,0.1411],[4236.0,3.2078],[4236.2,22.192],[4236.3,0.0882],[4236.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820984458,[[4235.8,1.0819],[4235.4,0.3888],[4235.3,3.2078],[4234.5,34.007],[4234.4,0.0236]],[[4235.9,0.1411],[4236.0,3.2078],[4236.2,22.192],[4236.3,0.0882],[4236.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820984655,[[4235.4,0.4821],[4235.3,3.2078],[4234.5,34.007],[4234.1,1.69667181],[4234.0,0.0236]],[[4235.9,0.1411],[4236.0,3.2078],[4236.2,22.192],[4236.3,0.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820984656,[[4235.4,0.4821],[4235.3,3.2078],[4234.5,34.007],[4234.1,1.69667181],[4234.0,0.0236]],[[4235.9,0.2293],[4236.0,3.2078],[4236.2,22.192],[4236.3,0.0236],[4236.9,34.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820984857,[[4235.5,0.241],[4235.4,0.2411],[4235.3,3.2078],[4235.0,0.3888],[4234.5,34.007]],[[4235.6,0.1411],[4235.8,0.0882],[4236.0,3.2078],[4236.2,22.192],[4236.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820985062,[[4235.5,0.4821],[4235.3,3.2078],[4234.5,34.007],[4233.7,1.18125],[3108.5,1.41228833]],[[4235.6,0.1411],[4235.8,0.0882],[4236.0,3.2078],[4236.2,22.192],[4236.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820985261,[[4235.5,0.5998],[4235.3,3.2078],[4234.6,0.0236],[4234.5,34.47941],[4233.8,0.18713257]],[[4236.0,3.2078],[4236.2,22.192],[4236.3,0.0882],[4238.0,15.69688814],[4242.9,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820985459,[[4235.9,0.5998],[4235.6,0.3888],[4235.3,3.2078],[4234.5,34.0306],[4234.3,0.47243]],[[4236.0,3.3489],[4236.2,22.192],[4236.3,0.0882],[4238.0,15.69688814],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820985661,[[4235.9,1.0819],[4235.6,0.3888],[4235.3,3.2078],[4234.5,34.0306],[4234.3,0.47243]],[[4236.0,3.3489],[4236.2,22.192],[4236.3,0.0882],[4238.0,15.69688814],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820985863,[[4235.9,1.0819],[4235.6,0.3888],[4235.3,3.2078],[4234.5,34.0306],[4234.3,0.47243]],[[4236.0,3.3489],[4236.2,22.192],[4236.3,0.0882],[4238.0,15.69688814],[4238.4,4.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820986059,[[4235.6,0.3888],[4235.5,0.2411],[4235.3,3.2078],[4234.5,34.007],[4234.3,0.0236]],[[4236.0,3.4371],[4236.2,22.192],[4236.6,0.0236],[4238.0,15.69688814],[4238.4,4.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820986060,[[4235.6,0.3888],[4235.5,0.2411],[4235.3,3.2078],[4234.5,34.007],[4234.3,0.0236]],[[4236.0,3.4371],[4236.2,22.192],[4236.6,0.0236],[4238.0,15.69688814],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820986254,[[4235.7,0.241],[4235.5,0.2411],[4235.3,3.2078],[4235.2,0.3888],[4234.5,34.007]],[[4235.8,0.1411],[4235.9,0.0882],[4236.0,3.2078],[4236.2,22.192],[4236.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820986664,[[4235.7,0.241],[4235.5,0.2411],[4235.3,3.2078],[4235.2,0.3888],[4234.5,34.007]],[[4235.8,40.9411],[4235.9,0.0882],[4236.0,3.2078],[4236.2,22.192],[4236.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820987163,[[4235.7,0.241],[4235.5,0.2411],[4235.3,3.2078],[4235.2,0.3888],[4234.5,34.007]],[[4235.8,41.0293],[4236.0,3.2078],[4236.2,22.192],[4236.6,0.0236],[4242.0,8.45179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820987363,[[4235.7,0.241],[4235.5,0.2411],[4235.3,3.2078],[4235.2,0.3888],[4234.5,34.007]],[[4235.8,41.0293],[4236.0,3.2078],[4236.2,22.192],[4236.6,0.0236],[4239.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820987561,[[4235.7,0.241],[4235.5,0.2411],[4235.3,3.2078],[4235.2,0.3888],[4234.5,34.007]],[[4235.8,41.0293],[4236.0,3.2078],[4236.2,22.192],[4236.4,0.0236],[4239.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820987757,[[4235.3,3.2078],[4235.2,0.6298],[4235.1,0.2411],[4233.7,0.4725],[4233.3,34.015]],[[4235.7,0.0882],[4235.8,40.8],[4236.0,3.2078],[4236.2,22.2156],[4239.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820988063,[[4235.3,3.2078],[4235.1,0.2411],[4233.3,34.015]],[[4235.7,0.0882],[4235.8,40.8],[4236.0,3.2078],[4236.2,22.2156],[4239.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820988064,[[4235.3,0.241],[4235.1,0.2411],[4234.8,0.3888],[4234.4,3.2078],[4233.9,0.47248]],[[4235.4,0.2293],[4235.7,22.165],[4235.8,40.8],[4236.0,3.2078],[4236.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820988264,[[4235.3,0.241],[4235.1,0.2411],[4234.8,0.3888],[4234.4,3.2078],[4233.9,0.47248]],[[4235.4,0.1411],[4235.7,22.2532],[4235.8,40.8],[4236.0,3.2078],[4236.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820988464,[[4235.3,0.4821],[4234.8,0.3888],[4234.4,3.2078],[4233.9,0.47248],[3229.1,1.34761865]],[[4235.4,0.1411],[4235.7,22.2532],[4235.8,40.8],[4236.0,3.2078],[4236.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820988658,[[4235.3,0.4821],[4234.8,0.3888],[4234.4,3.2078],[4233.7,1.69667181],[4233.4,23.34634]],[[4235.4,0.1411],[4235.7,22.2532],[4235.8,40.8],[4236.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820988659,[[4235.3,0.4821],[4234.8,0.3888],[4234.4,3.2078],[4233.7,1.69667181],[4233.4,23.34634]],[[4235.4,0.1411],[4235.5,3.2078],[4235.7,22.2532],[4235.8,40.8],[4236.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820989071,[[4235.3,0.9086],[4234.4,3.2078],[4233.7,1.69667181],[4233.4,23.34634],[3168.8,1.37995349]],[[4235.4,0.1411],[4235.5,3.2078],[4235.7,22.2532],[4235.8,40.8],[4236.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820989264,[[4235.3,1.4707],[4234.4,3.2078],[4234.2,1.26630959],[4233.7,1.69667181],[4233.4,23.34634]],[[4235.4,0.1411],[4235.5,3.2078],[4235.7,22.165],[4235.8,40.8],[4236.1,0.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820989464,[[4235.3,1.4707],[4234.4,3.2078],[4234.2,1.26630959],[4233.8,1.69667181],[4233.4,23.53888635]],[[4235.4,0.1411],[4235.5,3.2078],[4235.7,22.165],[4235.8,40.8],[4236.1,0.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820989766,[[4235.3,1.4707],[4234.4,3.2078],[4234.2,1.26630959],[4233.7,1.69667181],[4233.4,23.53888635]],[[4235.4,0.1411],[4235.5,3.2078],[4235.7,22.165],[4235.8,40.8],[4236.1,0.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820990061,[[4235.3,1.4707],[4234.5,0.0236],[4234.4,3.2078],[4234.2,1.26630959],[4234.0,1.18117]],[[4235.5,3.2078],[4235.7,22.165],[4235.8,40.8],[4236.1,0.0882],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820990269,[[4235.4,1.4707],[4234.6,0.0236],[4234.4,3.68022],[4234.2,1.26630959],[4234.0,1.18117]],[[4235.5,3.2078],[4235.7,22.165],[4235.8,40.8],[4236.1,0.0882],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820990567,[[4235.4,1.4707],[4235.0,0.0236],[4234.4,4.47410959],[4234.3,1.1811],[4234.0,1.18117]],[[4235.5,3.2078],[4235.8,62.968],[4236.4,0.0882],[4237.0,0.0236],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820990768,[[4235.4,1.4707],[4234.9,0.0236],[4234.4,4.47410959],[4234.0,1.18117],[4233.8,1.18123]],[[4235.5,3.2078],[4235.8,22.168],[4236.4,0.0882],[4236.9,34.0356],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820991066,[[4235.7,1.4707],[4235.1,3.2078],[4234.9,0.0236],[4234.8,0.47238],[4234.6,1.26630959]],[[4235.8,22.168],[4236.1,3.2078],[4236.8,0.0882],[4236.9,34.0356],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820991264,[[4235.8,0.8709],[4235.7,0.5998],[4235.2,0.0236],[4235.1,3.2078],[4234.6,1.26630959]],[[4236.1,3.2078],[4236.7,40.8],[4236.8,0.0882],[4236.9,34.012],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820991470,[[4235.9,1.4707],[4235.1,3.2314],[4234.6,1.26630959],[4232.5,8.969],[3148.7,1.39073177]],[[4236.0,22.157],[4236.1,3.2078],[4236.7,40.8],[4236.8,0.0882],[4236.9,34.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820991765,[[4236.2,0.4265],[4235.7,3.2078],[4235.4,0.0236],[4235.3,0.47233],[4234.9,1.26630959]],[[4236.3,22.163],[4236.7,44.0078],[4236.9,34.012],[4237.1,0.0882],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820991965,[[4236.3,1.4707],[4235.7,3.2078],[4235.4,0.0236],[4235.3,0.47233],[4234.9,1.26630959]],[[4236.4,22.163],[4236.7,44.0078],[4236.9,34.012],[4237.1,0.0882],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820992367,[[4236.3,1.4707],[4235.7,3.2078],[4235.4,0.0236],[4235.2,0.47233],[4234.9,1.26630959]],[[4236.4,22.163],[4236.7,44.0078],[4236.9,34.012],[4237.1,0.0882],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820992560,[[4236.3,1.4707],[4235.7,3.2078],[4235.4,0.0236],[4235.3,0.47232],[4234.9,1.26630959]],[[4236.7,3.2078],[4236.9,34.012],[4237.1,0.0882],[4237.3,0.0235],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820992766,[[4235.7,3.2078]],[[4236.7,3.2078],[4236.9,34.012],[4237.1,0.0882],[4237.3,0.0235],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820992767,[[4236.4,1.4707],[4235.7,3.2078],[4235.0,1.26630959],[4234.2,1.18111],[4234.1,2.12179578]],[[4236.5,0.1411],[4236.6,22.154],[4236.7,3.2078],[4236.9,34.012],[4237.1,0.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820992963,[[4236.4,1.0819],[4236.0,0.3888],[4235.7,3.2078],[4235.0,1.73865959],[4234.5,2.87770181]],[[4236.5,0.1411],[4236.6,22.154],[4236.7,3.2078],[4236.8,0.0882],[4236.9,34.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820993161,[[4236.4,1.0819],[4236.0,0.3888],[4235.7,3.2078],[4235.0,1.73865959],[4234.5,2.87770181]],[[4236.5,0.1411],[4236.6,22.154],[4236.7,3.2078],[4236.9,34.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820993162,[[4236.4,0.241],[4236.0,0.6299],[4235.7,3.2078],[4235.0,1.26630959],[4234.9,0.47237]],[[4236.5,0.2293],[4236.6,62.954],[4236.7,3.2078],[4236.9,34.012],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820993565,[[4236.0,0.8709],[4235.1,3.2078],[4235.0,1.26630959],[4234.6,0.4724],[4234.5,1.69667181]],[[4236.5,0.2293],[4236.6,62.954],[4236.7,3.2078],[4236.9,34.0356],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820993765,[[4235.1,3.2078],[4234.5,1.69667181]],[[4236.5,0.2293],[4236.6,62.954],[4236.7,3.2078],[4236.9,34.0356],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820993766,[[4235.8,0.241],[4235.6,0.6299],[4235.1,3.2078],[4234.8,1.26630959],[4234.5,0.0236]],[[4235.9,0.1411],[4236.1,3.2078],[4236.5,0.0236],[4236.6,62.954],[4236.9,34.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820993967,[[4235.6,0.241],[4235.2,0.6299],[4235.1,3.2078],[4234.7,1.26630959],[4234.5,0.0236]],[[4235.7,0.1411],[4235.8,0.0882],[4235.9,22.165],[4236.1,3.2078],[4236.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820994163,[[4235.6,0.241],[4235.2,0.6299],[4235.1,3.2078],[4234.7,1.26630959],[4234.4,0.0236]],[[4235.7,0.1411],[4235.8,0.0882],[4235.9,22.165],[4236.1,3.2078],[4236.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820994671,[[4235.6,0.241],[4235.2,0.6299],[4235.1,3.2078],[4234.6,1.26630959],[4234.4,0.0236]],[[4235.7,0.2293],[4235.9,22.165],[4236.1,3.2078],[4236.4,0.0236],[4237.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820994871,[[4235.6,1.4707],[4235.1,3.2078],[4234.7,0.0236],[4234.6,1.26630959],[4233.8,1.18123]],[[4235.7,0.1411],[4235.9,22.165],[4236.1,3.2078],[4236.2,0.0882],[4237.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820995071,[[4235.8,0.5998],[4235.1,3.2078],[4234.8,1.28990959],[4234.3,1.69667181],[4234.1,1.18115]],[[4235.9,22.165],[4236.1,3.2078],[4236.7,0.0882],[4237.7,1.26458427],[4238.2,1.86849497]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820995272,[[4235.8,1.4707],[4235.1,3.2078],[4234.9,1.26630959],[4234.8,0.0236],[4234.6,0.4724]],[[4235.9,22.165],[4236.1,3.2078],[4236.7,0.0882],[4237.6,1.26458427],[4238.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820995571,[[4235.8,1.4707],[4235.1,3.2078],[4234.9,1.26630959],[4234.8,0.0236],[4234.4,2.16909181]],[[4235.9,22.3061],[4236.1,3.2078],[4236.7,0.0882],[4237.6,1.26458427],[4238.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820995870,[[4235.5,0.241],[4235.4,0.2411],[4235.1,3.2078],[4235.0,0.3888],[4234.7,1.26630959]],[[4235.6,0.1411],[4235.8,0.0882],[4235.9,22.165],[4236.1,3.2078],[4236.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820996167,[[4235.5,0.241],[4235.4,0.2411],[4235.1,3.2078],[4235.0,0.3888],[4234.8,1.26630959]],[[4235.6,0.1411],[4235.8,0.0882],[4235.9,22.165],[4236.1,3.2078],[4236.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820996767,[[4235.5,0.241],[4235.4,0.2411],[4235.1,3.2078],[4235.0,0.3888],[4234.8,1.26630959]],[[4235.6,0.1411],[4235.8,0.0882],[4235.9,22.165],[4236.1,3.2314],[4239.5,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820996963,[[4235.5,0.241],[4235.4,0.2411],[4235.0,0.3888],[4234.8,1.26630959],[4234.6,3.2078]],[[4235.6,0.1411],[4235.8,0.0882],[4235.9,22.165],[4236.1,3.2078],[4236.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820997164,[[4235.5,0.4821],[4235.0,0.3888],[4234.9,1.26630959],[4234.6,3.2078],[4234.4,1.69667181]],[[4235.6,0.1411],[4235.8,0.0882],[4235.9,22.165],[4236.1,3.2078],[4236.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820997575,[[4235.5,1.0819],[4235.3,0.3888],[4234.9,1.26630959],[4234.6,3.2078],[4234.4,1.69667181]],[[4235.6,0.1411],[4235.8,0.0882],[4235.9,22.165],[4236.1,3.2078],[4236.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820998279,[[4235.5,1.4707],[4235.0,1.26630959],[4234.6,4.90447181],[4234.5,0.0236],[4234.4,0.47242]],[[4235.6,0.1411],[4235.9,22.165],[4236.1,3.296],[4236.4,0.0236],[4237.6,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820998473,[[4236.0,0.3438],[4235.1,3.2078],[4235.0,1.28990959],[4234.7,0.47239],[4234.6,1.69667181]],[[4236.1,3.3489],[4236.6,40.8882],[4237.6,8.76],[4238.2,2.28867913],[4238.7,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820998680,[[4236.0,1.4707],[4235.3,0.0236],[4235.2,1.26630959],[4235.1,3.2078],[4234.9,0.47236]],[[4236.1,25.3678],[4236.6,40.8],[4237.1,0.0882],[4237.4,1.26458427],[4237.7,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820998870,[[4236.1,0.8709],[4236.0,0.1733],[4235.6,3.2078],[4235.3,1.28990959],[4234.9,0.47236]],[[4236.6,40.8],[4236.8,3.2078],[4237.1,0.0882],[4237.5,1.26458427],[4237.7,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820999177,[[4236.5,1.4707],[4235.6,3.2078],[4235.4,1.26630959],[4235.3,0.0236],[4234.9,1.69667181]],[[4236.6,40.8],[4236.8,3.2078],[4237.1,0.0882],[4237.4,1.26458427],[4237.7,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820999371,[[4236.5,1.4707],[4235.6,4.05515891],[4235.4,1.26630959],[4235.3,0.0236],[4234.9,1.69667181]],[[4236.6,40.8],[4236.8,3.2078],[4237.1,0.0882],[4237.4,1.26458427],[4238.7,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820999570,[[4236.5,1.4707],[4235.6,4.05515891],[4235.4,1.26630959],[4235.3,0.0236],[4234.9,1.69667181]],[[4236.6,62.96],[4236.8,3.2078],[4237.1,0.0882],[4237.4,1.26458427],[4238.7,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820999771,[[4236.5,1.4707],[4235.6,4.05515891],[4235.4,1.26630959],[4235.3,0.0236],[4234.9,1.69667181]],[[4236.6,40.8],[4236.8,3.2078],[4237.1,0.0882],[4237.4,1.26458427],[4240.4,216.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755820999976,[[4236.5,1.4707],[4235.6,4.05515891],[4235.3,1.28990959],[4234.9,2.16904181],[3108.5,1.41228833]],[[4236.6,62.96],[4236.8,3.2078],[4237.1,0.0882],[4237.3,1.26458427],[4240.4,216.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821000175,[[4236.5,1.4707],[4235.6,4.05515891],[4235.4,1.26630959],[4235.3,0.0236],[4234.9,2.16904181]],[[4236.6,62.96],[4236.8,3.2078],[4237.1,0.0882],[4237.3,1.26458427],[4240.4,216.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821000478,[[4236.5,1.0819],[4236.2,0.3888],[4235.6,4.05515891],[4235.4,1.26630959],[4235.2,0.0236]],[[4236.6,40.8],[4236.8,3.2078],[4237.1,0.0882],[4237.3,1.26458427],[4240.4,216.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821000679,[[4236.5,1.0819],[4236.2,0.3888],[4235.6,4.05515891],[4235.4,1.26630959],[4235.2,0.0236]],[[4236.6,62.957],[4236.8,3.2078],[4237.1,0.0882],[4237.3,1.26458427],[4240.4,216.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821000878,[[4236.5,1.0819],[4236.2,0.3888],[4235.6,4.05515891],[4235.4,1.26630959],[4235.2,0.0236]],[[4236.6,62.952],[4236.8,3.2078],[4237.1,0.0882],[4237.3,1.26458427],[4240.4,216.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821001476,[[4236.5,1.0819],[4236.2,0.3888],[4235.6,4.05515891],[4235.4,1.26630959],[4235.3,0.0236]],[[4236.6,62.952],[4236.8,3.2078],[4237.1,0.0882],[4237.4,1.26458427],[4240.4,216.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821001667,[[4236.5,1.0819],[4236.2,0.3888],[4235.6,4.05515891],[4235.4,1.26630959],[4235.3,0.0236]],[[4236.6,62.952],[4236.8,3.2078],[4237.1,0.0882],[4237.3,1.26458427],[4240.4,216.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821001873,[[4236.5,1.4707],[4235.8,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,0.47233]],[[4236.6,62.952],[4236.8,3.2078],[4237.1,0.0882],[4237.5,1.26458427],[4238.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821002072,[[4236.5,1.4707],[4235.8,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,0.47233]],[[4236.6,62.952],[4236.8,3.2078],[4237.1,0.0882],[4237.6,1.26458427],[4238.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821002374,[[4236.5,1.4707],[4235.8,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,0.47233]],[[4236.6,62.942],[4236.8,3.2078],[4237.1,0.0882],[4237.5,1.26458427],[4238.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821002874,[[4236.5,1.4707],[4235.8,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.1,2.16901181]],[[4236.6,62.942],[4236.8,3.2078],[4237.1,0.0882],[4237.6,1.26458427],[4238.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821003381,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,2.16900181]],[[4236.6,22.142],[4236.8,3.2078],[4237.1,0.0882],[4237.6,1.26458427],[4238.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821003774,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,2.16900181]],[[4236.6,22.142],[4236.8,44.0078],[4237.1,0.0882],[4237.6,1.26458427],[4238.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821004081,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,1.69667181]],[[4236.6,22.142],[4236.8,44.0078],[4237.1,0.0882],[4237.6,1.26458427],[4238.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821004272,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,1.69667181]],[[4236.6,22.2829],[4236.8,44.0078],[4237.1,0.0882],[4237.5,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821004473,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.1,1.69667181]],[[4236.6,22.2829],[4236.8,44.0078],[4237.1,0.0882],[4237.5,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821004675,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,1.69667181]],[[4236.6,22.2829],[4236.8,44.0078],[4237.1,0.0882],[4237.5,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821005175,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,1.69667181]],[[4236.6,22.2829],[4236.8,44.0078],[4237.1,0.0882],[4237.5,1.28808427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821005375,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,0.0236],[4235.6,4.47410959],[4235.2,1.69667181]],[[4236.6,22.2829],[4236.8,44.0078],[4237.1,0.0882],[4237.5,1.28808427],[4240.3,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821005780,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,1.26630959],[4235.6,3.2314],[4235.2,1.69667181]],[[4236.6,22.2829],[4236.8,44.0078],[4237.1,0.0882],[4240.3,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821005781,[[4236.5,1.4707],[4235.9,0.84735891],[4235.7,1.26630959],[4235.6,3.2314],[4235.2,1.69667181]],[[4236.6,22.2829],[4236.8,44.0078],[4237.1,0.0882],[4237.4,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821005983,[[4236.5,0.241],[4236.1,0.63],[4235.8,0.84735891],[4235.6,4.49770959],[4235.1,1.69667181]],[[4236.6,22.371],[4236.8,44.0078],[4237.4,0.0235],[4237.5,1.26458427],[4238.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821006279,[[4236.5,0.241],[4236.1,0.63],[4235.9,0.84735891],[4235.7,1.26630959],[4235.6,4.49770959]],[[4236.6,22.371],[4236.8,44.0078],[4237.4,0.0235],[4237.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821006280,[[4236.5,0.241],[4236.1,0.63],[4235.9,0.84735891],[4235.7,1.26630959],[4235.6,3.2314]],[[4236.6,22.371],[4236.8,44.0078],[4237.4,0.0235],[4237.5,1.26458427],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821006474,[[4236.1,0.63],[4235.9,0.84735891],[4235.7,1.26630959],[4235.6,3.2314]],[[4236.6,22.371],[4236.8,44.0078],[4237.4,0.0235],[4237.5,1.26458427],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821006475,[[4236.1,0.63],[4235.9,0.84735891],[4235.7,1.26630959],[4235.6,3.2078],[4233.0,0.23347056]],[[4236.6,22.371],[4236.8,44.0078],[4237.2,0.0236],[4237.5,1.26458427],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821006674,[[4236.2,0.2497],[4236.1,0.63],[4235.9,0.84735891],[4235.6,1.26630959],[4235.1,3.2078]],[[4236.6,22.371],[4236.8,44.0078],[4237.2,0.0236],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821006675,[[4236.2,0.2497],[4236.1,0.63],[4235.9,0.84735891],[4235.6,1.26630959],[4235.1,3.2078]],[[4236.3,0.1409],[4236.5,0.0881],[4236.6,22.142],[4236.8,44.0078],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821006881,[[4236.2,0.2497],[4235.8,0.2458],[4235.7,1.23155891],[4235.5,1.26630959],[4235.1,3.2078]],[[4236.3,25.5468],[4236.8,40.8],[4236.9,34.0356],[4237.3,1.26458427],[4237.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821007080,[[4236.2,0.2497],[4235.8,1.09315891],[4235.7,0.3842],[4235.5,1.26630959],[4235.1,3.2078]],[[4236.3,25.5468],[4236.8,40.8],[4236.9,34.0356],[4237.3,1.26458427],[4237.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821007275,[[4235.9,0.2497],[4235.8,1.09315891],[4235.7,0.3842],[4235.6,1.26630959],[4235.1,4.90447181]],[[4236.3,25.4587],[4236.7,0.0236],[4236.8,40.8],[4236.9,34.012],[4237.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821007477,[[4235.6,1.09705891],[4235.4,1.51210959],[4235.2,0.3842],[4235.1,3.2078],[4234.9,1.69667181]],[[4235.8,0.1409],[4236.3,25.3414],[4236.8,40.8],[4236.9,34.012],[4237.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821007677,[[4235.6,0.2497],[4235.4,1.09315891],[4235.2,0.3842],[4235.1,4.47410959],[4234.7,1.69667181]],[[4235.7,22.339],[4235.8,3.2078],[4236.3,0.0236],[4236.8,40.8],[4236.9,35.27658427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821008075,[[4235.6,0.2497],[4235.4,1.09315891],[4235.2,0.3842],[4235.1,1.26630959],[4234.7,1.69667181]],[[4235.7,22.2509],[4235.8,3.2078],[4236.0,0.0881],[4236.3,0.0236],[4236.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821008275,[[4235.6,0.2497],[4235.4,1.09315891],[4235.2,1.65050959],[4234.7,1.69667181],[3249.2,1.33684037]],[[4235.7,22.2509],[4235.8,3.2078],[4236.0,0.0881],[4236.3,0.0236],[4236.8,42.06458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821008678,[[4235.6,0.2497],[4235.4,1.09315891],[4235.2,1.65050959],[4234.7,1.69667181],[4231.7,6.79697588]],[[4235.7,22.2509],[4235.8,3.2078],[4236.0,0.0881],[4236.3,0.0236],[4236.8,42.06458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821008877,[[4235.4,0.2497],[4235.3,0.84735891],[4235.2,0.3842],[4235.1,1.26630959],[4234.6,4.90447181]],[[4235.7,22.2509],[4235.8,3.2078],[4236.1,0.0236],[4236.7,1.26458427],[4236.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821009076,[[4235.3,0.2497],[4235.1,1.10275891],[4234.9,1.51210959],[4234.7,0.3842],[4234.6,3.2078]],[[4235.4,0.1409],[4235.7,22.1981],[4235.8,3.2078],[4236.1,0.0236],[4236.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821009278,[[4235.3,0.2497],[4235.2,0.84735891],[4235.0,1.26630959],[4234.6,3.2078],[4234.5,1.69667181]],[[4235.4,22.2439],[4235.7,0.0881],[4235.8,3.2078],[4236.1,0.0236],[4236.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821009478,[[4235.3,1.4815],[4235.2,0.84735891],[4234.9,1.26630959],[4234.6,3.2078],[4234.5,1.69667181]],[[4235.4,22.2439],[4235.7,0.0881],[4235.8,3.2078],[4236.2,0.0236],[4236.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821009678,[[4235.3,1.4815],[4235.2,0.84735891],[4235.0,1.26630959],[4234.6,3.2078],[4234.5,1.69667181]],[[4235.4,22.2439],[4235.7,0.0881],[4235.8,3.2078],[4236.2,0.0236],[4236.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821010379,[[4235.3,1.4815],[4235.2,0.84735891],[4235.0,1.26630959],[4234.7,0.0236],[4234.6,3.2078]],[[4235.4,22.2439],[4235.8,3.2078],[4236.1,0.0881],[4236.6,1.26458427],[4239.3,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821010586,[[4235.3,2.32885891],[4235.1,1.26630959],[4235.0,0.0236],[4234.6,4.90447181],[4234.1,2.12179578]],[[4235.4,22.103],[4235.8,3.2078],[4236.5,0.0881],[4236.7,1.26458427],[4237.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821010878,[[4235.3,1.4815],[4235.2,0.0236],[4235.1,1.26630959],[4234.6,4.90447181],[4234.5,0.47241]],[[4235.8,3.2078],[4236.5,0.0881],[4236.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821010879,[[4235.3,1.4815],[4235.2,0.0236],[4235.1,1.26630959],[4234.6,4.90447181],[4234.5,0.47241]],[[4235.8,3.2078],[4236.5,0.0881],[4236.7,1.26458427],[4237.2,1.68288814],[4259.7,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821011082,[[4235.7,1.45019512],[4235.5,1.28990959],[4235.2,3.2078],[4235.0,1.69667181],[4234.3,3.30288578]],[[4236.3,3.2078],[4236.5,0.0881],[4237.1,1.26458427],[4237.5,1.68288814],[4259.7,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821011083,[[4235.7,1.45019512],[4235.5,1.28990959],[4235.2,3.2078],[4235.0,1.69667181],[4234.3,3.30288578]],[[4236.3,3.2078],[4236.5,0.0881],[4237.1,1.26458427],[4237.5,1.68288814],[4238.0,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821011286,[[4236.2,0.6018],[4235.9,0.84839512],[4235.8,0.0236],[4235.7,4.47410959],[4235.2,1.69667181]],[[4236.3,3.2078],[4236.9,34.1001],[4237.2,1.26458427],[4237.7,1.68288814],[4238.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821011488,[[4236.2,1.4815],[4236.1,0.84839512],[4235.8,1.28990959],[4235.7,3.2078],[4235.4,1.69667181]],[[4236.3,25.3198],[4236.9,34.1001],[4237.4,1.26458427],[4237.8,15.69688814],[4238.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821011787,[[4236.2,1.4815],[4236.1,0.84839512],[4235.9,1.26630959],[4235.8,0.0236],[4235.7,3.2078]],[[4236.3,25.3198],[4236.9,34.1001],[4237.4,1.26458427],[4237.8,14.014],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821012088,[[4236.2,1.4815],[4236.1,0.84839512],[4235.9,1.26630959],[4235.8,0.0236],[4235.7,3.2078]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.4,1.26458427],[4237.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821012789,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.8,0.0236],[4235.7,3.2078],[4235.5,1.69667181]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.5,1.26458427],[4237.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821012975,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2078],[4235.5,1.69667181]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.5,1.26458427],[4237.8,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821012976,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2078],[4235.6,0.0236],[4235.5,1.69667181]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.4,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821013181,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2078],[4235.6,0.0236],[4235.5,1.69667181]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821013376,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2078],[4235.5,1.69667181]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821013377,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.0,2.59415578]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821013580,[[4236.2,2.32989512],[4235.9,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.2,0.47233]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821013784,[[4236.2,2.32989512],[4235.9,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.1,0.47235]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821014089,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.2,0.47233]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821014285,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.2,0.47233]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821014584,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4234.6,4.15468694]],[[4236.3,25.3198],[4236.8,40.8],[4236.9,34.1001],[4237.2,0.0236],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821014890,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.1,0.47235]],[[4236.3,25.4607],[4236.8,40.8],[4236.9,34.1001],[4237.2,0.0236],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821015289,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.2,0.47233]],[[4236.3,25.4607],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821015586,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.2,0.47234]],[[4236.3,25.3108],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821016077,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.1,0.47234]],[[4236.3,25.3108],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821016389,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.2,0.47233]],[[4236.3,25.3108],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821016589,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.0,2.59415578]],[[4236.3,25.3108],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821016989,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.2,0.47234]],[[4236.3,25.3108],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821017290,[[4236.2,2.32989512],[4235.9,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.0,2.59414578]],[[4236.3,25.3108],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821017490,[[4236.2,2.32989512],[4235.9,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.1,0.47234]],[[4236.3,25.4517],[4236.8,40.8],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821017789,[[4236.2,2.32989512],[4235.9,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.2,0.47233]],[[4236.3,22.2439],[4236.8,44.0078],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821017989,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.7,3.2314],[4235.5,1.69667181],[4235.1,0.47234]],[[4236.3,22.2439],[4236.8,44.0078],[4236.9,34.1001],[4237.3,0.0235],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821018190,[[4236.2,2.32989512],[4236.0,1.26630959],[4235.9,0.0236],[4235.7,3.2078],[4235.5,1.69667181]],[[4236.3,22.2439],[4236.8,44.0078],[4236.9,34.1001],[4237.6,1.26458427],[4321.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821018490,[[4236.2,2.32989512],[4236.1,0.0236],[4236.0,1.26630959],[4235.7,3.2078],[4235.6,0.47229]],[[4236.8,44.0078],[4236.9,34.012],[4237.3,0.0881],[4237.6,1.26458427],[4321.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821018682,[[4236.7,1.4815],[4236.3,0.84786063],[4236.1,0.0236],[4236.0,1.26630959],[4235.7,3.2078]],[[4236.8,3.3487],[4236.9,34.012],[4237.3,0.0881],[4237.7,1.26458427],[4238.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821018990,[[4236.7,1.44966063],[4236.5,1.26630959],[4236.3,3.2314],[4236.0,1.69667181],[4235.9,0.47225]],[[4237.0,22.069],[4237.3,3.2078],[4237.7,0.0881],[4238.1,1.26458427],[4238.2,34.20460683]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821019189,[[4236.8,0.6018],[4236.7,0.84786063],[4236.5,0.0236],[4236.4,1.26630959],[4236.3,3.2078]],[[4237.3,44.0078],[4237.7,0.0881],[4238.0,0.0235],[4238.1,1.26458427],[4238.2,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821019389,[[4237.2,1.0973],[4237.0,0.3842],[4236.8,0.84786063],[4236.5,1.26630959],[4236.4,0.0236]],[[4237.3,3.3487],[4237.7,0.0881],[4237.9,0.0235],[4238.2,35.28358427],[4238.3,0.18448664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821019585,[[4237.2,1.0973],[4237.0,0.3842],[4236.8,0.84786063],[4236.5,1.26630959],[4236.4,0.0236]],[[4237.3,25.4217],[4237.7,0.0881],[4237.9,0.0235],[4238.2,35.28358427],[4238.3,0.18448664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821019885,[[4237.2,0.2497],[4237.0,0.3842],[4236.8,1.09366063],[4236.5,1.26630959],[4235.6,2.59408578]],[[4237.3,25.5098],[4237.6,40.8235],[4238.2,35.28358427],[4238.3,0.18448664],[4239.2,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821020079,[[4237.2,0.2497],[4236.8,0.2458],[4236.7,1.23206063],[4236.5,1.26630959],[4236.0,1.69667181]],[[4237.3,25.5098],[4237.6,40.8235],[4238.2,35.28358427],[4238.3,0.18448664],[4239.1,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821020486,[[4237.2,0.2497],[4236.8,0.2458],[4236.7,1.23206063],[4236.5,1.26630959],[4236.0,1.69667181]],[[4237.3,25.5098],[4237.6,40.8235],[4238.2,35.28358427],[4238.3,0.18448664],[4239.2,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821020687,[[4236.9,0.2497],[4236.8,0.2458],[4236.7,1.23206063],[4236.5,1.26630959],[4236.0,1.69667181]],[[4237.2,0.0881],[4237.3,25.4217],[4237.6,40.8235],[4238.2,35.28358427],[4238.3,0.18448664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821020879,[[4236.9,0.2497],[4236.8,0.2458],[4236.7,1.23206063],[4236.5,1.26630959],[4236.1,0.0236]],[[4237.2,0.0881],[4237.3,25.4217],[4237.6,40.8235],[4238.2,35.28358427],[4238.3,0.18448664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821020880,[[4236.9,0.2497],[4236.8,0.2458],[4236.7,1.23206063],[4236.5,1.26630959],[4236.1,0.0236]],[[4237.0,0.1409],[4237.1,22.071],[4237.2,0.0881],[4237.3,3.2078],[4237.6,40.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821021486,[[4236.9,0.2497],[4236.7,1.23206063],[4236.5,1.26630959],[4236.1,0.0236],[3188.9,1.36917521]],[[4237.0,0.1409],[4237.1,22.071],[4237.2,0.0881],[4237.3,3.2078],[4237.6,40.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821021686,[[4236.9,0.4955],[4236.7,1.23206063],[4236.5,1.26630959],[4236.1,0.0236],[3188.9,1.36917521]],[[4237.0,0.1409],[4237.1,22.071],[4237.2,0.0881],[4237.3,3.2078],[4237.6,40.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821021888,[[4236.9,0.4955],[4236.7,1.23206063],[4236.5,1.26630959],[4236.1,0.0236],[4235.7,0.47228]],[[4237.0,0.1409],[4237.1,22.071],[4237.2,0.0881],[4237.3,3.2078],[4237.6,40.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821022092,[[4236.9,1.4815],[4236.7,0.84786063],[4236.5,1.26630959],[4236.1,0.0236],[4235.9,0.47226]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821022386,[[4236.9,1.4815],[4236.7,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[3168.8,1.37995349]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821022580,[[4236.9,1.4815],[4236.7,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[4235.9,0.47226]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821023191,[[4236.9,1.4815],[4236.7,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[4235.9,2.16893181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821023388,[[4236.9,1.4815],[4236.6,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[4235.9,1.69667181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821023589,[[4236.9,1.4815],[4236.7,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[4235.9,1.69667181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821023890,[[4236.9,1.4815],[4236.6,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[4235.9,1.69667181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821024291,[[4236.9,1.4815],[4236.7,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[4236.0,1.69667181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821025194,[[4236.9,1.4815],[4236.6,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[4235.9,1.69667181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821025390,[[4236.9,1.4815],[4236.7,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[4235.9,1.69667181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821025589,[[4236.9,1.4815],[4236.7,0.84786063],[4236.4,1.26630959],[4236.2,0.0236],[4235.9,1.69667181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821026182,[[4236.9,1.4815],[4236.6,0.84786063],[4236.4,1.26630959],[4236.2,0.0236],[4235.9,1.69667181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821026388,[[4236.9,1.4815],[4236.7,0.84786063],[4236.4,1.26630959],[4236.1,0.0236],[4235.9,1.69667181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8881],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821026595,[[4236.9,0.40937582],[4236.6,0.84786063],[4236.5,0.3842],[4236.4,1.26630959],[4235.9,1.69667181]],[[4237.0,0.2409],[4237.1,22.071],[4237.3,3.2078],[4237.4,0.0235],[4237.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821026790,[[4236.9,0.23777582],[4236.6,0.2458],[4236.5,1.23206063],[4236.3,1.26630959],[4235.8,4.90447181]],[[4237.0,0.2409],[4237.1,22.071],[4237.3,3.2078],[4237.4,0.0235],[4237.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821026993,[[4236.9,0.23777582],[4236.6,1.09366063],[4236.5,0.3842],[4236.3,1.26630959],[4235.9,1.69667181]],[[4237.0,0.2409],[4237.1,22.071],[4237.3,3.2078],[4237.4,0.0235],[4237.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821027491,[[4236.6,0.2458],[4236.5,1.23206063],[4236.3,1.26630959],[4235.8,4.92807181],[4235.4,2.12179578]],[[4237.0,0.2409],[4237.1,22.071],[4237.3,3.2313],[4237.6,40.8],[4238.2,35.28358427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821027695,[[4236.9,0.6018],[4236.5,0.84786063],[4236.3,1.26630959],[4236.1,0.0236],[4235.8,4.90447181]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.2078],[4237.6,40.8],[4238.2,35.28358427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821027894,[[4236.9,0.8476],[4236.6,0.3842],[4236.5,0.84786063],[4236.3,1.26630959],[4235.9,0.0236]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.3078],[4237.6,40.8],[4238.2,34.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821028090,[[4236.9,0.8476],[4236.6,0.3842],[4236.5,0.84786063],[4236.3,1.26630959],[4235.9,0.0236]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.3078],[4237.6,40.8],[4238.2,35.28358427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821028292,[[4236.9,0.8476],[4236.6,0.3842],[4236.5,0.84786063],[4236.3,1.26630959],[4236.1,0.0236]],[[4237.0,0.1409],[4237.1,22.071],[4237.3,3.3078],[4237.6,40.8],[4238.2,35.28358427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821028599,[[4237.7,0.6018],[4237.2,0.0236],[4236.9,4.0],[4236.7,0.47217],[4236.6,1.69667181]],[[4237.8,3.2078],[4238.5,0.1],[4239.0,1.26458427],[4239.5,35.69688814],[4239.9,5.06119906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821028797,[[4237.7,1.4815],[4237.6,0.84639992],[4237.4,1.26959989],[4237.2,0.0236],[4237.0,3.2078]],[[4238.1,22.042],[4238.4,5.2078],[4238.5,0.1],[4239.0,0.19061223],[4239.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821028991,[[4237.9,0.6018],[4237.7,0.84639992],[4237.5,1.26959989],[4237.1,0.0236],[4237.0,4.90447181]],[[4238.0,22.043],[4238.4,5.2078],[4238.5,0.1],[4238.8,0.0235],[4239.0,0.19061223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821029193,[[4237.9,1.4815],[4237.6,0.84639992],[4237.3,1.26959989],[4237.1,0.0236],[4237.0,3.2078]],[[4238.0,22.203],[4238.3,40.8],[4238.4,5.2078],[4238.5,0.1],[4238.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821029698,[[4237.9,1.4815],[4237.6,0.84639992],[4237.3,1.26959989],[4237.1,0.0236],[4237.0,3.2078]],[[4238.0,22.203],[4238.4,5.2078],[4238.5,0.1],[4238.8,0.0235],[4240.8,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821029885,[[4237.3,0.84639992],[4237.0,0.2497],[4236.9,0.2458],[4236.7,0.3842],[4236.4,1.26959989]],[[4238.0,22.203],[4238.4,5.2078],[4238.5,0.1],[4240.8,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821029886,[[4237.3,0.84639992],[4237.0,0.2497],[4236.9,0.2458],[4236.7,0.3842],[4236.4,1.26959989]],[[4237.6,0.1],[4237.7,0.16],[4237.8,0.0235],[4238.0,26.043],[4238.4,5.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821030091,[[4237.0,0.4302],[4236.7,0.84639992],[4236.5,1.26959989],[4236.3,3.2078],[4236.0,1.69667181]],[[4237.4,0.16],[4237.5,25.2508],[4237.6,0.1],[4237.8,40.8235],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821030389,[[4236.8,0.2497],[4236.7,0.2458],[4236.6,1.23059992],[4236.4,1.26959989]],[[4237.5,25.2508],[4237.6,0.1],[4237.8,40.8235],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821030390,[[4236.8,0.2497],[4236.7,0.2458],[4236.6,1.23059992],[4236.4,1.26959989],[4235.9,1.69667181]],[[4236.9,0.16],[4237.5,25.2508],[4237.6,0.0235],[4237.8,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821030590,[[4236.5,0.84639992],[4236.3,1.51929989],[4236.2,0.2458],[4236.1,0.3842],[4235.8,4.90447181]],[[4236.6,0.26],[4236.9,22.184],[4237.0,3.2078],[4237.2,0.0236],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821030796,[[4236.2,1.09219992],[4236.1,0.3842],[4236.0,1.26959989],[4235.8,3.2078],[4235.5,1.69667181]],[[4236.4,0.16],[4236.5,0.1],[4236.6,22.183],[4237.0,3.2078],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821030996,[[4236.2,1.27659992],[4236.1,0.3842],[4236.0,1.26959989],[4235.8,3.2078],[4235.5,1.69667181]],[[4236.4,0.16],[4236.5,0.1],[4236.6,22.183],[4236.9,0.0236],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821031198,[[4236.2,1.27659992],[4236.1,0.3842],[4235.8,3.2078]],[[4236.4,0.16],[4236.5,0.1],[4236.6,22.183],[4236.9,0.0236],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821031199,[[4236.2,0.676],[4236.1,1.23059992],[4235.9,1.26959989],[4235.8,3.2078],[4235.4,1.69667181]],[[4236.4,0.16],[4236.5,0.1],[4236.6,22.183],[4236.9,0.0236],[4237.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821031494,[[4236.3,1.0973],[4236.1,0.84639992],[4235.9,1.26959989],[4235.8,3.2078],[4235.4,1.72027181]],[[4236.4,0.16],[4236.6,22.183],[4237.0,3.2078],[4237.2,0.0236],[4238.9,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821031795,[[4236.3,1.4815],[4236.1,0.84639992],[4235.9,1.26959989],[4235.8,3.2078],[4235.4,1.72027181]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821032697,[[4236.3,1.4815],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.72027181],[4235.3,3.2078]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821033094,[[4236.3,1.0973],[4236.1,0.84639992],[4236.0,0.3793],[4235.8,1.26959989],[4235.4,1.69667181]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821033490,[[4236.3,1.0973],[4236.1,0.84639992],[4235.8,1.26959989],[4235.4,1.69667181],[3088.4,1.42306661]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821033691,[[4236.3,1.4766],[4236.1,0.84639992],[4235.8,1.26959989],[4235.4,1.69667181],[4234.5,0.18461023]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821033892,[[4236.3,1.4766],[4236.1,0.84639992],[4235.8,1.26959989],[4235.4,1.69667181],[4234.5,0.18461023]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821034198,[[4236.3,1.4766],[4236.1,0.84639992],[4235.8,1.26959989],[4235.4,1.69667181],[4235.1,0.47234]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821034396,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.1,0.47234]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821034594,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.3,3.70373]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821034798,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.3,3.70373]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821034994,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.3,3.2314]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821035392,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.3,3.2314]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821035593,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.3,3.2314]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821036098,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.3,3.2314]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821036299,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.3,3.2314]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821037398,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.3,3.2314]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821038101,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.4,1.69667181],[4235.3,3.2314]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821038304,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.6,0.0236],[4235.4,1.69667181]],[[4236.4,0.16],[4236.6,22.183],[4236.8,0.1],[4237.0,3.2078],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821038503,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.6,0.0236],[4235.4,1.69667181]],[[4236.4,0.16],[4236.6,22.183],[4237.0,3.2078],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821038804,[[4236.3,1.4766],[4236.1,0.84639992],[4235.9,1.26959989],[4235.6,0.0236],[4235.4,1.69667181]],[[4236.4,0.16],[4236.6,22.183],[4237.0,3.2078],[4237.1,0.0993],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821039298,[[4236.3,1.4766],[4235.9,1.26959989],[4235.6,0.0236],[4235.4,1.69667181]],[[4236.4,0.16],[4236.6,22.183],[4237.0,3.2078],[4237.1,0.0993],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821039299,[[4236.3,1.4766],[4236.2,0.84639992],[4235.9,1.26959989],[4235.6,0.0236],[4235.5,1.69667181]],[[4236.4,0.16],[4236.6,22.183],[4237.0,3.2078],[4237.1,0.0993],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821039501,[[4236.3,1.4766],[4236.2,0.84639992],[4235.9,1.26959989],[4235.6,0.0236],[4235.5,1.69667181]],[[4236.6,22.183],[4237.0,3.2078],[4237.1,0.0993],[4237.2,0.0236],[4243.2,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821039797,[[4236.5,0.5722],[4236.2,0.84639992],[4235.9,1.26959989],[4235.6,0.0236],[4235.5,1.69667181]],[[4236.6,22.3419],[4237.0,3.2078],[4237.1,0.0993],[4237.2,0.0236],[4243.2,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821039994,[[4236.5,1.4636],[4236.2,0.84639992],[4235.9,1.26959989],[4235.6,0.0236],[4235.5,1.69667181]],[[4236.6,22.3419],[4237.0,3.2078],[4237.1,0.0993],[4237.2,0.0236],[4243.2,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821040200,[[4236.5,1.4636],[4236.2,0.84639992],[4236.0,1.26959989],[4235.6,0.0236],[4235.5,1.69667181]],[[4236.6,22.3419],[4237.0,3.2078],[4237.1,0.0993],[4237.2,0.0236],[4238.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821040396,[[4235.9,0.84639992],[4235.8,0.3793],[4235.6,1.26959989],[4235.1,1.69667181],[4234.7,2.12179578]],[[4236.3,0.2582],[4236.6,26.2066],[4237.0,3.2078],[4237.4,1.26458427],[4237.8,42.48288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821040697,[[4235.4,0.2498],[4235.2,0.84639992],[4235.1,0.2623],[4235.0,1.26959989],[4234.5,1.69667181]],[[4236.1,3.2314],[4236.2,22.132],[4236.3,0.19140067],[4236.7,1.26458427],[4237.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821040902,[[4235.1,1.10869992],[4234.9,1.64889989],[4234.4,4.90447181],[4234.2,0.0236],[4234.0,2.12179578]],[[4235.5,3.466],[4235.9,0.0236],[4236.2,22.132],[4236.3,0.19140067],[4236.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821041106,[[4235.1,0.4322],[4235.0,0.84639992],[4234.9,0.3793],[4234.8,1.26959989],[4234.4,3.2078]],[[4235.2,0.1589],[4235.3,0.0993],[4235.4,22.127],[4235.5,3.2078],[4236.3,0.19140067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821041107,[[4235.1,0.4322],[4235.0,0.84639992],[4234.9,0.3793],[4234.8,1.26959989],[4234.4,3.2078]],[[4235.2,0.1589],[4235.3,0.0993],[4235.4,22.127],[4235.5,3.2078],[4235.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821041298,[[4235.1,1.2138],[4235.0,0.84639992],[4234.7,1.26959989],[4234.6,0.0236],[4234.4,3.2078]],[[4235.2,0.1589],[4235.4,22.127],[4235.5,3.2078],[4235.8,0.0993],[4236.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821041496,[[4235.1,1.2138],[4235.0,0.84639992],[4234.6,0.0236],[4234.4,3.2078]],[[4235.2,0.1589],[4235.4,22.127],[4235.5,3.2078],[4235.8,0.0993],[4236.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821041497,[[4235.1,1.2138],[4235.0,0.84639992],[4234.8,1.26959989],[4234.6,0.0236],[4234.4,3.2078]],[[4235.4,22.127],[4235.5,3.2078],[4235.8,0.0993],[4236.6,1.26458427],[4237.5,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821041697,[[4235.3,0.5722],[4235.0,0.84639992],[4234.8,1.26959989],[4234.6,0.0236],[4234.4,3.2078]],[[4235.4,22.2859],[4235.5,3.2078],[4235.8,0.0993],[4236.7,1.26458427],[4237.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821041898,[[4235.0,0.84639992]],[[4236.7,1.26458427],[4237.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821041899,[[4235.4,1.4636],[4235.2,0.86999992],[4235.0,1.26959989],[4234.9,3.2078],[4234.5,1.69667181]],[[4235.6,22.129],[4236.3,3.2078],[4236.5,0.0993],[4236.8,1.26458427],[4237.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821042202,[[4235.5,1.4636],[4235.4,0.84639992],[4235.2,0.0236],[4235.1,1.26959989],[4234.9,3.2078]],[[4235.6,22.129],[4236.3,3.2078],[4236.5,0.0993],[4237.0,0.0236],[4237.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821042402,[[4235.5,1.4636],[4235.4,0.84639992],[4235.2,1.29319989],[4234.9,3.2078],[3229.1,1.34761865]],[[4235.6,22.129],[4236.3,3.2078],[4236.5,0.0993],[4236.8,0.0236],[4236.9,0.18687539]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821042703,[[4235.6,0.8914],[4235.4,0.84639992],[4235.3,0.0236],[4235.2,1.26959989],[4234.9,3.2078]],[[4236.3,3.2078],[4236.8,0.0993],[4320.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821042906,[[4236.2,1.0843],[4235.5,0.84639992],[4235.2,1.29319989],[4234.9,3.2078],[4234.8,1.69667181]],[[4236.3,3.3667],[4236.9,0.18836496],[4237.6,1.68288814],[4239.9,5.493664],[4320.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821043103,[[4236.2,0.2498],[4235.8,0.3793],[4235.4,0.84639992],[4235.2,1.29319989],[4234.9,3.2078]],[[4236.3,25.601],[4236.9,0.18836496],[4237.6,1.68288814],[4238.1,2.1030723],[4238.7,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821043400,[[4236.2,0.2498],[4235.8,0.6416],[4235.4,0.84639992],[4235.2,0.0236],[4235.1,1.26959989]],[[4236.3,25.601],[4236.8,40.8],[4236.9,0.18836496],[4237.6,1.68288814],[4238.1,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821044400,[[4236.2,0.2498],[4235.8,0.6416],[4235.4,0.84639992],[4235.1,1.29319989],[4234.6,1.69667181]],[[4236.3,25.601],[4236.8,40.8],[4236.9,0.18836496],[4237.6,1.68288814],[4238.1,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821044600,[[4236.2,0.2498],[4235.8,0.6416],[4235.4,0.84639992],[4235.2,0.0236],[4235.1,1.26959989]],[[4236.3,25.601],[4236.8,40.8],[4236.9,0.18836496],[4237.6,1.68288814],[4238.1,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821044801,[[4236.2,0.2498],[4235.8,0.6416],[4235.4,0.84639992],[4235.1,1.26959989],[4235.0,0.0236]],[[4236.3,25.601],[4236.8,40.8236],[4236.9,0.18836496],[4237.6,1.68288814],[4238.1,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821045201,[[4236.2,0.2498],[4235.8,0.6416],[4235.3,0.84639992],[4235.1,1.26959989],[4235.0,0.0236]],[[4236.3,25.601],[4236.8,40.8236],[4236.9,0.18836496],[4237.2,1.26458427],[4237.6,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821045396,[[4236.2,0.2498],[4235.8,0.6416],[4235.3,0.84639992],[4235.1,1.29319989],[4234.5,0.47241]],[[4236.3,25.601],[4236.8,40.8],[4236.9,0.0236],[4237.2,1.26458427],[4237.6,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821045606,[[4236.2,1.4636],[4235.4,0.84639992],[4235.3,0.0236],[4235.2,1.26959989],[4235.0,0.47235]],[[4236.3,3.3667],[4236.7,0.0993],[4236.8,40.8],[4237.3,1.26458427],[4237.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821045798,[[4236.2,1.4636],[4235.9,0.84639992],[4235.8,0.0236],[4235.6,4.47739989],[4235.2,0.47233]],[[4236.3,3.2078],[4237.1,0.0993],[4237.7,1.26458427],[4238.1,1.68288814],[4238.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821046002,[[4236.2,1.4636],[4235.9,0.84639992],[4235.8,0.0236],[4235.7,1.26959989],[4235.6,3.2078]],[[4236.3,3.2078],[4236.6,22.116],[4237.1,0.0993],[4237.7,1.26458427],[4238.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821046205,[[4236.2,1.4636],[4235.9,0.84639992],[4235.8,0.0236],[4235.7,1.26959989],[4235.6,3.2078]],[[4236.3,3.2078],[4236.6,22.116],[4237.1,0.0993],[4237.6,40.8],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821046407,[[4236.2,1.4636],[4235.9,0.84639992],[4235.7,1.29319989],[4235.6,3.2078],[4235.2,1.69667181]],[[4236.3,3.2078],[4236.6,22.116],[4237.1,0.0993],[4237.6,41.01595093],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821047209,[[4236.2,1.4636],[4235.9,0.84639992],[4235.7,1.29319989],[4235.6,3.2078],[4235.2,2.16900181]],[[4236.3,3.2078],[4236.6,22.116],[4237.1,0.0993],[4237.6,40.8235],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821047407,[[4236.2,1.4636],[4235.9,0.84639992],[4235.7,1.29319989],[4235.6,3.2078],[4235.2,2.16900181]],[[4236.3,3.2078],[4236.6,22.116],[4237.1,0.0993],[4237.5,0.0235],[4237.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821048210,[[4236.2,1.4636],[4235.9,0.84639992],[4235.7,1.26959989],[4235.6,3.2314],[4235.2,1.69667181]],[[4236.3,3.2078],[4236.6,22.116],[4237.1,0.0993],[4237.5,0.0235],[4237.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821048410,[[4236.2,1.4636],[4235.9,0.84639992],[4235.7,1.26959989],[4235.6,3.2078],[4235.4,0.0236]],[[4236.3,3.2078],[4236.6,22.116],[4237.1,0.0993],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821048606,[[4236.2,1.4636],[4235.9,0.84639992],[4235.6,3.2078],[4235.4,0.0236]],[[4236.3,3.2078],[4236.6,22.116],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821048607,[[4236.2,1.4636],[4235.9,0.84639992],[4235.6,4.47739989],[4235.4,0.0236],[4234.3,1.18109]],[[4236.3,3.3667],[4236.6,22.116],[4236.8,0.0993],[4237.2,0.0236],[4239.1,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821048812,[[4236.2,1.4636],[4235.8,0.84639992],[4235.6,4.47739989],[4235.4,0.0236],[4235.1,1.69667181]],[[4236.3,3.3667],[4236.6,22.116],[4236.8,0.0993],[4237.2,0.0236],[4238.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821049011,[[4236.2,1.4636],[4235.8,0.84639992],[4235.6,4.47739989],[4235.4,0.0236],[4235.1,1.69667181]],[[4236.3,3.3667],[4236.6,62.916],[4236.8,0.0993],[4237.2,0.0236],[4238.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821049609,[[4236.2,1.4636],[4235.8,0.84639992],[4235.6,4.47739989],[4235.4,0.0236],[4235.1,2.16901181]],[[4236.3,3.2078],[4236.6,62.916],[4237.2,0.0236],[4238.2,1.68288814],[4244.0,11.832507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821049911,[[4236.2,1.4636],[4235.9,0.84639992],[4235.7,1.26959989],[4235.6,3.2078],[4235.4,0.0236]],[[4236.3,3.2078],[4236.6,62.916],[4237.2,0.1229],[4237.8,1.45673344],[4238.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821050113,[[4236.2,1.4636],[4235.9,0.84639992],[4235.7,1.26959989],[4235.6,3.2314],[4233.5,4.43968029]],[[4236.3,3.2078],[4236.6,22.116],[4237.2,0.0993],[4237.7,1.26458427],[4237.8,0.19214917]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821050306,[[4236.2,1.4636],[4236.0,0.84639992],[4235.8,1.26959989],[4235.6,3.2314],[4235.3,1.69667181]],[[4236.3,3.2078],[4236.6,22.116],[4237.2,0.0993],[4237.8,1.45673344],[4238.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821050506,[[4236.2,1.4636],[4236.0,0.84639992],[4235.8,1.26959989],[4235.6,3.2314],[4235.5,0.4723]],[[4236.3,3.2078],[4236.6,22.116],[4237.2,0.0993],[4237.8,0.19214917],[4237.9,35.27758427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821050811,[[4236.2,1.4636],[4236.1,0.84639992],[4235.9,1.26959989],[4235.6,3.2078],[4235.5,0.0236]],[[4236.3,3.2078],[4236.6,22.116],[4237.1,40.8],[4237.2,0.0993],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821051013,[[4236.2,1.4636],[4236.1,0.84639992],[4235.9,1.26959989],[4235.6,3.2314],[4235.3,0.47232]],[[4236.3,3.2078],[4236.6,22.116],[4237.1,40.8],[4237.2,0.0993],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821051208,[[4236.2,1.4872],[4236.1,0.84639992],[4235.9,1.74185989],[4235.6,3.2078],[4235.2,1.18084]],[[4236.3,3.2078],[4237.1,40.8],[4239.3,2.95812676],[4239.4,3.93],[4321.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821051414,[[4237.0,0.5722],[4236.2,4.0],[4236.1,4.47739989],[4236.0,0.0236],[4235.7,1.69667181]],[[4237.1,25.3118],[4237.8,0.0993],[4237.9,34.013],[4238.1,0.19275963],[4238.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821051614,[[4237.0,0.5722],[4236.1,4.47739989],[4236.0,0.0236]],[[4237.1,25.3118],[4237.8,0.0993],[4237.9,34.013],[4238.1,0.19275963],[4238.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821051615,[[4237.0,1.4636],[4236.6,0.84717317],[4236.3,1.26959989],[4236.1,3.2078],[4236.0,0.0236]],[[4237.1,25.4707],[4237.7,0.0235],[4237.8,0.0993],[4237.9,34.013],[4238.1,0.19275963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821051817,[[4237.0,1.4636],[4236.6,0.84717317],[4236.3,1.26959989],[4236.1,3.2314],[4235.8,0.47227]],[[4237.1,25.4707],[4237.6,40.8],[4237.8,0.0993],[4237.9,34.013],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821052015,[[4237.0,1.4636],[4236.6,0.84717317],[4236.3,1.26959989],[4236.1,3.2314],[4235.5,1.18076]],[[4237.1,25.4707],[4237.6,40.8],[4237.8,0.0993],[4237.9,34.013],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821052215,[[4237.0,1.4636],[4236.6,0.84717317],[4236.3,1.26959989],[4236.1,3.2314],[4236.0,0.47224]],[[4237.1,25.4707],[4237.6,40.8],[4237.8,0.0993],[4237.9,34.013],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821053306,[[4237.0,1.4636],[4236.7,0.84717317],[4236.4,1.26959989],[4236.3,0.0236],[4236.2,0.47222]],[[4237.1,22.104],[4237.6,44.0078],[4237.8,0.0993],[4237.9,34.013],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821053510,[[4237.0,1.4636],[4236.8,0.84717317],[4236.6,3.2078],[4236.5,1.26959989],[4236.3,0.0236]],[[4237.6,44.0078],[4237.8,0.0993],[4237.9,34.013],[4238.0,0.0235],[4238.5,22.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821053718,[[4237.5,1.4636],[4236.8,0.84717317],[4236.6,4.47739989],[4236.3,0.0236],[4235.2,4.15451694]],[[4237.6,44.0078],[4237.8,0.0993],[4237.9,34.013],[4238.0,0.0235],[4239.5,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821053917,[[4237.5,1.4636],[4237.0,0.84717317],[4236.9,0.0236],[4236.8,1.26959989],[4236.6,3.67997]],[[4237.6,3.2078],[4238.4,2.0],[4238.5,0.1228],[4238.8,1.26458427],[4239.1,34.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821054118,[[4237.5,1.4636],[4237.4,0.84717317],[4237.2,1.26959989],[4237.0,0.0236],[4236.7,2.16883181]],[[4237.6,3.2078],[4237.8,22.095],[4238.4,2.0],[4238.5,0.0993],[4238.6,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821054320,[[4237.5,1.4636],[4237.4,0.84717317],[4237.2,1.26959989],[4237.0,0.0236],[4236.7,2.16883181]],[[4237.6,3.2078],[4237.8,22.095],[4238.3,40.8],[4238.4,2.0],[4238.5,0.0993]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821054512,[[4237.5,1.0843],[4237.3,0.84717317],[4237.0,1.26959989],[4236.6,4.90447181],[4236.1,2.12179578]],[[4237.6,3.3667],[4237.8,22.095],[4237.9,0.1228],[4238.3,40.8],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821054716,[[4237.2,0.84717317],[4237.0,1.26959989],[4236.6,3.2078],[4236.5,1.69667181],[4236.1,2.12179578]],[[4237.6,3.4895],[4237.8,22.095],[4238.3,40.8],[4238.4,2.0],[4239.1,35.28258427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821054918,[[4236.1,2.12179578]],[[4237.6,3.4895],[4237.8,22.095],[4238.3,40.8],[4238.4,2.0],[4239.1,35.28258427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821054919,[[4235.5,0.5722],[4235.4,1.27068713],[4234.6,2.96456789],[4234.3,2.11754849],[4234.2,3.2078]],[[4235.6,0.1746],[4236.0,0.3784],[4236.1,0.242],[4237.1,3.2078],[4237.5,38.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821055117,[[4235.5,0.5722],[4234.6,2.96456789]],[[4235.6,0.1746],[4236.0,0.3784],[4236.1,0.242],[4237.1,3.2078],[4237.5,38.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821055118,[[4235.5,0.5722],[4235.3,3.2078],[4234.7,0.19185457],[4234.6,2.96456789],[4234.0,1.18117]],[[4236.3,26.0419],[4236.4,0.3784],[4236.5,0.242],[4237.5,35.28158427],[4237.6,0.04109383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821055319,[[4235.5,0.5722],[4235.3,3.2078],[4234.7,0.19185457],[4234.0,1.18117]],[[4236.3,26.0419],[4236.4,0.3784],[4236.5,0.242],[4237.5,35.28158427],[4237.6,0.04109383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821055320,[[4235.5,0.5722],[4235.3,3.2078],[4235.0,0.47235],[4234.7,0.19185457],[4234.4,1.18105]],[[4236.3,3.4539],[4236.4,0.3784],[4236.5,22.588],[4237.5,34.017],[4237.6,0.04109383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821055617,[[4235.0,3.2078],[4234.9,0.47237],[4233.9,56.633],[4233.8,1.18123],[4233.5,1.18131]],[[4236.2,0.6245],[4236.3,3.4498],[4236.5,22.588],[4236.6,0.0236],[4237.5,35.28158427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821055819,[[4236.1,0.3313],[4235.2,0.0236],[4235.0,3.2078],[4234.7,0.66171793],[4234.2,1.18111]],[[4236.2,0.8377],[4236.3,3.2078],[4236.5,22.588],[4236.6,0.242],[4236.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821056015,[[4236.1,0.3313],[4235.2,0.0236],[4235.0,3.2078],[4234.7,0.18932793],[4234.2,1.18111]],[[4236.2,0.8377],[4236.3,3.2078],[4236.5,22.588],[4236.9,0.0236],[4238.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821056314,[[4236.1,4.5722],[4236.0,0.0236],[4235.8,3.2078],[4235.0,1.18089],[4234.7,0.18932793]],[[4237.1,3.5862],[4237.2,0.4881],[4237.5,22.669],[4238.2,1.26458427],[4238.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821056618,[[4236.1,0.5722],[4235.8,3.2314],[4235.5,0.4723],[4234.7,0.18932793],[4234.4,23.78806]],[[4237.1,3.5862],[4237.2,0.4881],[4237.5,22.669],[4237.6,0.0235],[4238.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821056818,[[4236.1,0.5722],[4235.8,3.2314],[4235.4,0.47231],[4234.7,0.18932793],[4234.4,23.78806]],[[4237.0,0.2461],[4237.1,3.5862],[4237.2,0.242],[4237.4,0.0235],[4237.5,22.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821057014,[[4236.9,0.1699],[4235.8,3.2078],[4235.5,0.4959],[4234.7,0.18932793],[4234.4,23.78806]],[[4237.0,0.8377],[4237.1,3.2078],[4237.2,0.242],[4237.4,0.0235],[4237.5,22.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821057218,[[4236.9,0.682],[4236.6,0.3793],[4235.8,3.2314],[4235.5,0.4723],[4234.7,0.18932793]],[[4237.0,1.2161],[4237.1,3.2078],[4237.2,0.242],[4237.4,0.0235],[4237.5,22.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821057522,[[4236.9,0.682],[4236.6,0.3793],[4235.8,3.2078],[4235.5,0.0236],[4235.4,0.47231]],[[4237.0,1.2161],[4237.1,3.2078],[4237.4,0.0235],[4237.5,22.669],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821057724,[[4236.9,0.2498],[4236.6,0.3793],[4236.5,0.2623],[4235.8,3.2078],[4235.5,0.0236]],[[4237.0,1.4581],[4237.1,3.2078],[4237.4,0.0235],[4237.5,22.669],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821057916,[[4236.7,0.2498],[4236.6,0.3793],[4236.5,0.2623],[4235.8,3.2078],[4235.5,0.0236]],[[4237.0,0.5916],[4237.1,3.2078],[4237.4,0.0235],[4237.5,22.669],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821058125,[[4236.7,0.2498],[4236.5,0.2623],[4236.2,0.3793],[4235.5,0.0236],[4235.3,3.68012]],[[4236.8,1.4581],[4237.1,3.2078],[4237.2,0.0236],[4237.5,22.669],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821058521,[[4236.7,0.2498],[4236.5,0.2623],[4236.2,0.3793],[4235.3,3.2314],[4235.2,0.47233]],[[4236.8,1.4581],[4237.1,3.2078],[4237.2,0.0236],[4237.5,22.669],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821058926,[[4236.3,0.8345],[4236.2,0.3793],[4235.3,3.2078],[4235.2,0.0236],[4235.0,0.47236]],[[4236.4,0.5916],[4236.7,0.8665],[4237.0,22.653],[4237.1,3.2314],[4237.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821059116,[[4236.3,0.8345],[4236.2,0.3793],[4235.3,3.2078],[4235.2,0.0236],[4235.0,0.47236]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.1,0.0236],[4237.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821059322,[[4236.3,0.8345],[4236.2,0.3793],[4235.3,3.2078],[4235.2,0.49593],[3148.7,1.39073177]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.1,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821059621,[[4236.3,1.0843],[4236.2,0.3793],[4235.3,3.2078],[4235.2,0.0236],[4235.1,0.47234]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.1,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821059822,[[4236.3,1.0843],[4236.2,0.3793],[4235.3,3.2078],[4235.2,0.0236],[4235.0,0.47235]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.1,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821060326,[[4236.3,1.0843],[4236.2,0.3793],[4235.3,3.2078],[4235.2,0.49594],[4232.7,8.969]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.1,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821060627,[[4236.3,1.4636],[4235.3,3.2078],[4235.2,0.49594],[4232.7,8.969],[3128.6,1.40151005]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.1,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821060820,[[4236.3,1.4636],[4235.3,3.2078],[4235.2,0.49594],[4233.4,4.24810992],[4232.8,8.969]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.1,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821061020,[[4236.3,1.4636],[4235.3,3.2078],[4235.2,0.49594],[4233.4,4.24810992],[4232.8,8.969]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821061021,[[4236.3,1.4636],[4235.3,3.2078],[4235.2,0.49594],[4233.4,4.24810992],[4232.8,8.969]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.2,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821061214,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,3.2078],[4235.2,0.0236],[4234.4,2.36212]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.2,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821061418,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,3.2078],[4235.2,0.0236],[4234.8,1.18095]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.3,0.0235],[4237.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821061624,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,3.2078],[4235.2,0.0236],[4234.8,1.18095]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.3,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821061825,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,3.2078],[4235.2,0.0236],[4234.8,1.18095]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.5,0.0235],[4237.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821062020,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,3.2078],[4235.2,0.0236],[4234.8,1.18095]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.2,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821062224,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,3.2078],[4235.2,0.0236],[4234.8,1.18095]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.5,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821062419,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,3.2078],[4235.2,0.0236],[4234.8,1.18095]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.5,0.0235],[4237.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821062626,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,3.2078],[4235.2,0.0236],[4234.8,1.18095]],[[4236.4,4.4247],[4236.7,0.242],[4237.0,22.653],[4237.5,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821062821,[[4236.3,1.4636],[4235.6,0.49589],[4235.3,3.2078],[4234.8,1.18095],[3128.6,1.40151005]],[[4236.4,4.1786],[4236.7,0.242],[4237.4,0.0235],[4237.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821063129,[[4236.3,1.4636],[4235.3,3.2078],[4234.8,1.18095],[3128.6,1.40151005]],[[4236.4,4.1786],[4236.7,0.242],[4237.4,0.0235],[4237.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821063130,[[4236.3,1.4636],[4235.3,3.70372],[4234.8,1.18095],[4234.2,25.60285388],[4226.6,27.6]],[[4236.4,4.1786],[4236.7,0.5017],[4237.1,22.6406],[4237.8,1.26458427],[4245.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821063316,[[4236.3,1.4636],[4235.3,3.2314],[4235.1,0.47234],[4234.2,25.60285388],[4234.1,1.18113]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.6406],[4237.8,1.26458427],[4245.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821063518,[[4236.3,1.4636],[4235.3,3.2078],[4235.1,0.49594],[4234.2,25.60285388],[4234.1,1.18113]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.6406],[4237.8,1.26458427],[4242.8,8.45179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821063717,[[4236.3,1.4636],[4235.3,3.70372],[4234.7,1.37028793],[4234.2,25.60285388],[4230.7,8.49621985]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.6406],[4237.8,1.26458427],[4242.8,8.45179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821063928,[[4236.3,1.4636],[4235.3,3.70372],[4234.7,3.48772051],[4234.2,25.60285388],[4230.7,8.49621985]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.6406],[4237.8,1.26458427],[4242.8,8.45179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821064134,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,3.2314],[4234.7,3.48772051],[4234.2,25.60285388]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.617],[4237.2,0.0236],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821064428,[[4236.3,1.4636],[4235.3,3.70372],[4234.7,3.48772051],[4234.2,25.60285388],[4229.6,10.1954638]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.6406],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821064635,[[4236.3,1.4636],[4235.4,0.4723],[4235.3,3.2314],[4234.7,3.48772051],[4234.2,22.637]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.6406],[4237.8,1.26458427],[4240.9,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821064934,[[4236.3,1.4636],[4235.4,0.4723],[4235.3,4.925319],[4234.7,3.48772051],[4234.2,22.637]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.6406],[4237.7,1.26458427],[4238.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821065231,[[4236.3,1.4636],[4235.4,0.4723],[4235.3,4.925319],[4234.8,2.11743258],[4234.7,1.37028793]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.617],[4237.2,0.0236],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821065524,[[4236.3,1.4636],[4235.3,5.397639],[4234.8,2.11743258],[4234.7,1.37028793],[4234.4,1.18106]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.6406],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821065732,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,4.925319],[4234.8,2.11743258],[4234.7,1.37028793]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.617],[4237.2,0.0236],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821065932,[[4236.3,1.4636],[4235.3,4.925319],[4234.8,2.11743258],[4234.7,1.37028793],[4233.0,5.76097013]],[[4236.4,4.4383],[4236.7,0.242],[4237.2,0.0236],[4237.7,1.26458427],[4240.5,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821066129,[[4236.3,1.4636],[4235.3,4.925319],[4234.8,2.11743258],[4234.7,1.37028793],[4233.0,5.76097013]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.568],[4237.2,0.0236],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821066432,[[4236.3,1.4636],[4235.4,0.47231],[4235.3,4.925319],[4234.8,2.11743258],[4234.7,1.37028793]],[[4236.4,4.4383],[4236.7,0.242],[4237.1,22.5916],[4237.7,1.26458427],[4246.5,14.7906338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821066733,[[4236.3,1.4636],[4235.5,3.2314],[4235.4,0.47231],[4235.3,1.693919],[4234.8,2.11743258]],[[4236.4,1.2305],[4236.7,0.242],[4236.9,3.2078],[4237.1,22.5916],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821066932,[[4236.8,1.4815],[4235.9,0.0236],[4235.6,0.47228],[4235.5,3.2078],[4235.4,1.693919]],[[4236.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821066933,[[4236.8,1.4815],[4235.9,0.0236],[4235.6,0.47228],[4235.5,3.2078],[4235.4,1.693919]],[[4236.9,4.1712],[4237.3,0.2506],[4237.9,1.26458427],[4238.0,22.568],[4240.2,6.53377643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821067224,[[4236.8,1.4815],[4235.9,0.0236],[4235.6,0.47228],[4235.5,3.2078],[4235.4,1.693919]],[[4236.9,4.4309],[4237.3,0.2506],[4237.9,1.26458427],[4238.0,22.568],[4238.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821067434,[[4236.8,1.4815],[4235.9,0.0236],[4235.7,0.47227],[4235.5,3.2078],[4235.4,1.693919]],[[4236.9,4.4309],[4237.3,0.2506],[4237.9,1.26458427],[4238.0,22.568],[4238.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821067827,[[4236.8,1.4815],[4236.0,0.0236],[4235.8,0.47226],[4235.5,4.901719],[4231.5,8.49621985]],[[4236.9,4.4309],[4237.3,0.2506],[4237.6,0.0235],[4237.9,1.26458427],[4238.0,22.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821068024,[[4236.8,1.4815],[4236.0,0.0236],[4235.8,0.47226],[4235.5,4.901719],[4231.5,8.49621985]],[[4236.9,4.4309],[4237.3,0.2506],[4237.6,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821068224,[[4236.8,1.4815],[4236.0,0.0236],[4235.8,0.47226],[4235.5,4.901719],[4234.6,2.96585388]],[[4236.9,4.4309],[4237.3,0.2506],[4237.6,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821068430,[[4236.8,1.4815],[4236.0,0.0236],[4235.8,0.47226],[4235.5,4.901719],[4234.6,2.96585388]],[[4236.9,4.4309],[4237.3,0.2506],[4237.5,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821068633,[[4236.8,1.4815],[4236.0,0.0236],[4235.8,0.47226],[4235.5,4.901719],[4234.6,2.96585388]],[[4236.9,4.4309],[4237.3,0.2506],[4237.6,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821068833,[[4236.8,1.4815],[4236.1,0.0236],[4235.8,0.47226],[4235.5,4.901719],[4234.6,2.96585388]],[[4236.9,4.4309],[4237.3,0.2506],[4237.5,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821069226,[[4236.8,1.4815],[4236.1,0.0236],[4235.7,0.47228],[4235.5,4.901719],[4234.6,2.96585388]],[[4236.9,4.4309],[4237.3,0.2506],[4237.5,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821069428,[[4236.8,1.4815],[4236.1,0.0236],[4235.7,0.47228],[4235.5,4.901719],[4234.5,5.32789388]],[[4236.9,4.4309],[4237.3,0.2506],[4237.5,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821069634,[[4236.8,1.4815],[4236.2,0.0236],[4235.9,0.47225],[4235.5,4.901719],[4234.5,5.32789388]],[[4236.9,4.4309],[4237.3,0.2506],[4237.5,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821069934,[[4236.8,1.4815],[4236.1,0.0236],[4235.7,0.47227],[4235.5,4.901719],[4234.5,5.32789388]],[[4236.9,4.4309],[4237.3,0.2506],[4237.5,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821070136,[[4236.8,1.4815],[4236.1,0.0236],[4235.6,0.47229],[4235.5,4.901719],[4234.5,5.32789388]],[[4236.9,4.4309],[4237.3,0.2506],[4237.5,0.0235],[4238.0,23.83258427],[4238.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821070433,[[4236.8,1.0844],[4236.5,0.3971],[4236.0,0.0236],[4235.6,0.47229],[4235.5,4.901719]],[[4236.9,4.6815],[4237.5,0.0235],[4238.0,23.83258427],[4238.4,3.68288814],[4246.7,14.7906338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821070634,[[4236.8,0.8444],[4236.5,0.6371],[4236.0,0.0236],[4235.7,0.47227],[4235.5,3.2078]],[[4236.9,4.6815],[4237.5,0.0235],[4237.9,1.26458427],[4238.0,22.568],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821070830,[[4236.8,0.8444],[4236.5,0.6371],[4236.0,0.0236],[4235.8,0.47226],[4235.5,3.2078]],[[4236.9,4.6815],[4237.5,0.0235],[4237.9,1.26458427],[4238.0,22.568],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821071023,[[4236.8,0.8444],[4236.5,0.3971],[4236.0,0.0236],[4235.8,0.47226],[4235.5,3.2078]],[[4236.9,4.6815],[4237.6,0.0235],[4237.9,1.26458427],[4238.0,22.568],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821071230,[[4236.8,1.0844],[4236.0,0.0236],[4235.5,3.2078]],[[4236.9,4.6815],[4238.0,22.568],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821071231,[[4236.8,1.0844],[4236.0,0.0236],[4235.7,0.47228],[4235.5,4.901719],[4232.4,6.79697588]],[[4236.9,4.6815],[4237.5,0.0235],[4238.0,23.83258427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821071535,[[4236.8,1.4815],[4236.0,0.0236],[4235.7,0.47228],[4235.5,4.901719],[4234.6,2.96585388]],[[4236.9,4.6815],[4237.5,0.0235],[4237.9,1.26458427],[4238.0,22.568],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821072034,[[4236.8,1.4815],[4236.0,0.0236],[4235.7,0.47228],[4235.5,4.901719],[4235.1,2.11743258]],[[4236.9,4.6815],[4237.6,0.0235],[4237.9,1.26458427],[4238.0,22.568],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821072235,[[4236.8,1.4815],[4236.0,0.0236],[4235.7,0.47228],[4235.6,1.693919],[4235.5,3.2078]],[[4236.9,4.6815],[4237.5,0.0235],[4237.9,1.26458427],[4238.0,22.568],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821072432,[[4236.8,1.4815],[4236.0,0.0236],[4235.8,0.47226],[4235.5,4.901719],[4229.7,11.8947077]],[[4236.9,4.6815],[4237.5,0.0235],[4237.9,1.26458427],[4238.0,22.568],[4238.3,42.48288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821072836,[[4236.8,1.4815],[4236.0,0.0236],[4235.7,0.47227],[4235.5,4.901719],[4233.9,4.24810992]],[[4236.9,4.6815],[4237.5,0.0235],[4237.9,1.26458427],[4238.0,22.568],[4238.3,42.48288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821073035,[[4236.8,1.4815],[4236.0,0.0236],[4235.7,0.47227],[4235.6,1.693919],[4235.5,3.2078]],[[4236.9,4.6815],[4237.5,0.0235],[4237.9,1.26458427],[4238.0,22.568],[4238.3,42.48288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821073539,[[4236.8,1.4815],[4236.0,0.0236],[4235.7,0.47227],[4235.6,1.693919],[4235.5,3.2078]],[[4236.9,4.6815],[4237.5,0.0235],[4237.8,1.26458427],[4238.0,22.568],[4238.3,42.48288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821073829,[[4236.8,1.4815],[4236.0,0.0236],[4235.8,0.47226],[4235.6,1.693919],[4235.5,3.2078]],[[4236.9,4.6815],[4237.5,0.0235],[4237.8,1.26458427],[4238.0,22.568],[4238.3,42.48288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821074028,[[4236.8,1.4815],[4236.0,0.0236],[4235.8,0.47226],[4235.6,1.693919],[4235.5,3.2078]],[[4236.9,5.22882099],[4237.5,0.0235],[4237.8,1.26458427],[4238.0,22.568],[4238.3,42.48288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821074230,[[4236.8,1.4815],[4236.0,0.0236],[4235.8,0.47226],[4235.6,1.693919],[4235.5,3.2078]],[[4236.9,5.22882099],[4237.6,0.0235],[4237.8,1.26458427],[4238.0,22.568],[4238.3,42.48288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821075131,[[4236.8,1.4815],[4236.0,0.49584],[4235.7,1.693919],[4235.5,4.38856],[4235.2,3.29825258]],[[4236.9,4.97822099],[4237.6,0.0235],[4237.8,1.26458427],[4238.0,22.568],[4238.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821075332,[[4236.8,1.4815],[4236.0,0.49584],[4235.7,1.693919],[4235.5,4.38856],[4235.2,3.29825258]],[[4236.9,4.97822099],[4237.3,0.2506],[4237.7,0.0235],[4237.8,1.26458427],[4238.0,22.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821075739,[[4236.8,1.4815],[4236.4,0.0236],[4235.7,1.693919],[4235.5,4.38856],[4235.2,3.29825258]],[[4236.9,3.75512099],[4237.2,0.3795],[4237.3,0.5103],[4237.8,1.26458427],[4241.3,6.76143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821075935,[[4236.8,1.4815],[4236.4,0.0236],[4236.1,0.47223],[4235.7,1.693919],[4235.5,4.38856]],[[4236.9,3.75512099],[4237.2,0.3795],[4237.6,0.2506],[4237.8,1.26458427],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821076134,[[4236.8,1.4815],[4236.6,0.0236],[4235.8,1.693919],[4235.5,4.38856],[4235.3,3.29823258]],[[4236.9,3.2078],[4237.5,0.3795],[4237.6,0.5103],[4237.9,23.78858427],[4238.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821076632,[[4236.8,1.4815],[4236.6,0.0236],[4236.0,0.47224],[4235.8,1.693919],[4235.5,4.38856]],[[4236.9,3.2078],[4237.5,0.3795],[4237.6,0.5103],[4237.9,23.78858427],[4238.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821076929,[[4236.8,0.583],[4236.6,0.0236],[4236.2,3.2078],[4236.0,0.47224],[4235.9,1.693919]],[[4237.4,3.4675],[4237.5,0.3795],[4237.6,0.2506],[4237.9,22.524],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821077233,[[4237.2,1.4815],[4236.2,3.2078],[4235.9,0.47225],[4235.8,1.693919],[4235.4,2.11743258]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.8,0.0235],[4237.9,23.78858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821077530,[[4237.2,1.0844],[4236.3,0.0236],[4236.2,3.2078],[4235.8,1.693919],[4235.6,1.18072]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.9,23.78858427],[4238.0,0.0235],[4260.9,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821077734,[[4237.2,1.4815],[4236.3,0.0236],[4236.2,3.2078],[4235.8,1.693919],[4235.6,1.18072]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.9,23.78858427],[4238.0,0.0235],[4241.4,219.36043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821077934,[[4237.2,1.4815],[4236.3,0.0236],[4236.2,3.2078],[4236.1,0.47223],[4235.8,1.693919]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.9,23.78858427],[4238.0,0.0235],[4241.4,219.36043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821078133,[[4237.2,1.4815],[4236.3,0.0236],[4236.2,3.2078],[4236.0,0.47224],[4235.8,1.693919]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.9,23.78858427],[4238.0,0.0235],[4241.4,219.36043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821078437,[[4237.2,1.4815],[4236.3,0.0236],[4236.2,3.2078],[4235.9,0.47225],[4235.8,1.693919]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.9,23.78858427],[4238.0,0.0235],[4241.4,219.36043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821078638,[[4237.2,1.4815],[4236.3,0.0236],[4236.2,3.2078],[4236.1,0.47223],[4235.8,1.693919]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.9,23.78858427],[4238.0,0.0235],[4241.4,219.36043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821078835,[[4237.2,1.4815],[4236.3,0.0236],[4236.2,3.2078],[4236.0,0.47224],[4235.8,1.693919]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.9,23.78858427],[4238.0,0.0235],[4241.4,219.36043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821079036,[[4237.2,1.4815],[4236.3,0.0236],[4236.2,3.2078],[4236.0,0.47224],[4235.9,1.693919]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.9,23.78858427],[4238.0,0.0235],[4241.4,219.36043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821079230,[[4237.2,1.4815],[4236.3,0.0236],[4236.2,3.2078],[4236.0,0.47224],[4235.9,1.693919]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.9,23.78858427],[4238.0,0.0235],[4238.8,36.1200723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821079427,[[4236.9,0.24],[4236.8,0.3971],[4236.2,3.2078],[4235.8,1.693919],[4235.1,1.18085]],[[4237.3,2.01894173],[4237.4,3.2078],[4237.7,0.0235],[4237.9,23.78858427],[4238.3,42.48288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821079630,[[4236.7,0.2614],[4236.6,0.24],[4236.2,3.2078],[4235.8,1.693919],[4235.7,0.47227]],[[4237.1,1.4737],[4237.2,0.54524173],[4237.4,3.2313],[4237.8,1.26458427],[4237.9,22.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821079832,[[4236.7,1.0844],[4236.2,3.2078],[4235.8,1.693919],[4235.7,0.47227],[4235.3,2.11743258]],[[4236.8,1.4737],[4236.9,3.2078],[4237.0,0.54524173],[4237.4,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821080037,[[4236.7,1.4815],[4236.2,3.2078],[4235.8,1.717519],[4235.7,0.47227],[4235.3,2.11743258]],[[4236.8,1.4737],[4236.9,3.2078],[4237.5,0.0235],[4237.8,1.26458427],[4243.2,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821080338,[[4236.7,1.4815],[4236.2,3.2078],[4235.9,0.0236],[4235.8,1.693919],[4235.7,0.47227]],[[4236.8,1.4737],[4236.9,3.2078],[4237.5,0.0235],[4237.8,1.26458427],[4238.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821080538,[[4236.7,1.4815],[4236.2,3.2078],[4236.0,0.0236],[4235.8,1.693919],[4235.4,1.18077]],[[4236.8,1.2231],[4236.9,3.2078],[4237.1,0.2506],[4237.5,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821080740,[[4236.7,1.4815],[4236.2,3.2078],[4236.0,0.0236],[4235.8,2.166179],[4235.4,1.18077]],[[4236.8,1.2231],[4236.9,3.2078],[4237.1,0.2506],[4237.5,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821081636,[[4236.7,1.4815],[4236.2,3.2078],[4236.0,0.0236],[4235.8,2.166179],[4235.4,1.18078]],[[4236.8,1.2231],[4236.9,3.2078],[4237.1,0.2506],[4237.5,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821081835,[[4236.3,0.3971],[4236.2,3.2078],[4235.9,0.0236],[4235.7,1.693919],[4235.5,0.47229]],[[4236.8,2.01922599],[4236.9,3.2078],[4237.4,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821081836,[[4236.3,0.3971],[4236.2,3.2078],[4235.9,0.0236],[4235.7,1.693919],[4235.5,0.47229]],[[4236.8,2.01922599],[4236.9,3.2078],[4237.4,0.0235],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821082042,[[4236.3,1.4815],[4236.2,3.2078],[4236.0,0.0236],[4235.7,2.166199],[4235.2,2.11743258]],[[4236.4,0.1623],[4236.7,0.6392],[4236.8,0.2506],[4236.9,3.2078],[4237.5,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821082240,[[4236.3,0.583],[4236.2,3.2078],[4236.0,0.0236],[4235.7,2.166199],[4235.2,2.11743258]],[[4236.9,3.4675],[4237.1,0.2506],[4237.5,0.0235],[4239.1,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821082438,[[4236.8,1.4815],[4236.2,3.2078],[4236.0,0.0236],[4235.7,2.166199],[4235.3,2.11743258]],[[4236.9,4.4309],[4237.1,0.2506],[4237.5,0.0235],[4239.1,2.95812676],[4246.4,14.7906338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821082642,[[4236.8,1.4815],[4236.2,3.2078],[4236.0,0.0236],[4235.7,2.166199],[4235.3,2.11743258]],[[4236.9,4.97641868],[4237.1,0.2506],[4237.5,0.0235],[4238.7,2.1030723],[4239.1,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821082838,[[4236.4,0.6371],[4236.2,3.2078],[4235.7,1.717519],[4235.5,0.4723],[4235.3,2.11743258]],[[4236.9,5.22701868],[4237.3,0.0235],[4238.6,2.1030723],[4239.1,2.95812676],[4239.9,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821083144,[[4236.5,1.4815],[4236.2,3.2078],[4235.8,0.0236],[4235.7,2.166189],[4235.3,2.11743258]],[[4236.6,1.2231],[4236.8,0.79611868],[4236.9,3.2078],[4237.3,0.0235],[4238.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821083444,[[4236.5,1.4815],[4236.2,3.2078],[4235.8,0.0236],[4235.7,1.693919],[4235.5,0.4723]],[[4236.6,1.2231],[4236.8,0.2506],[4236.9,3.2078],[4237.3,0.0235],[4238.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821083641,[[4236.5,1.0844],[4236.2,3.2078],[4235.7,1.693919],[4233.5,2.36263],[4151.7,0.0236]],[[4236.6,1.4737],[4236.9,3.2078],[4237.2,0.0236],[4238.6,2.1030723],[4239.8,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821083943,[[4236.3,0.2614],[4236.2,0.24],[4236.1,0.3971],[4235.4,1.693919],[4235.3,3.2078]],[[4236.4,0.8345],[4236.6,1.4737],[4236.9,3.2078],[4239.8,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821083944,[[4236.3,0.2614],[4236.2,0.24],[4236.1,0.3971],[4235.4,1.693919],[4235.3,3.2078]],[[4236.4,0.8345],[4236.5,0.6392],[4236.6,0.54553579],[4236.8,0.0236],[4236.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821084141,[[4236.0,0.2614],[4235.7,0.6371],[4235.3,4.901719],[4234.8,2.11743258],[4234.5,2.96585388]],[[4236.1,1.4737],[4236.4,3.75355716],[4236.5,0.0236],[4237.1,1.26458427],[4237.6,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821084334,[[4235.0,1.933919],[4234.8,0.3971],[4234.7,3.2078],[4234.5,2.96585388]],[[4236.1,1.4737],[4236.4,3.75355716],[4237.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821084335,[[4235.0,1.933919],[4234.8,0.3971],[4234.7,3.2078],[4234.5,2.11743258],[4234.1,3.14980485]],[[4235.4,1.2231],[4235.5,0.0236],[4236.1,0.54577401],[4236.4,3.2078],[4236.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821084535,[[4234.7,1.4815],[4234.3,1.693919],[4234.1,3.14980485],[4234.0,5.32523258],[4233.9,0.0236]],[[4234.8,1.2231],[4235.1,0.2506],[4235.3,0.54587003],[4235.4,3.2078],[4235.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821084739,[[4234.7,0.8444],[4234.4,0.24],[4234.3,0.3971],[4234.1,1.87786997],[4234.0,3.2078]],[[4234.8,1.4737],[4234.9,3.2078],[4235.4,0.0236],[4236.0,42.06458427],[4236.2,0.18753272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821084942,[[4234.7,0.8444],[4234.4,0.24],[4234.3,0.3971],[4234.1,1.693919],[4234.0,3.2078]],[[4234.8,1.4737],[4234.9,3.2078],[4235.4,0.0236],[4235.9,22.462],[4236.0,42.06458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821085137,[[4234.7,0.8444],[4234.4,0.24],[4234.3,0.3971],[4234.0,4.901719],[4233.6,36.12843258]],[[4234.8,1.4737],[4234.9,3.2078],[4235.4,0.0236],[4235.9,22.462],[4236.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821085338,[[4234.7,1.0844],[4234.3,0.3971],[4234.0,4.901719],[4233.8,0.47248],[4233.6,34.20347176]],[[4234.8,1.4737],[4234.9,3.2078],[4235.4,0.0236],[4235.9,22.462],[4236.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821085540,[[4234.7,1.0844],[4234.3,0.3971],[4234.0,4.901719],[4233.6,34.20347176],[4233.0,2.96585388]],[[4234.8,1.4737],[4234.9,3.2078],[4235.4,0.0236],[4235.9,22.462],[4236.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821085841,[[4234.7,1.0844],[4234.3,0.3971],[4234.0,3.2078],[4233.9,1.717519],[4233.8,0.47249]],[[4234.8,1.4737],[4234.9,3.2078],[4235.5,0.0236],[4235.9,22.462],[4236.0,42.06458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821086043,[[4234.7,1.4815],[4234.0,3.2078],[4233.9,0.0236],[4233.8,2.166409],[4232.2,4.24810992]],[[4234.8,1.4737],[4234.9,3.2078],[4235.5,0.0236],[4235.9,22.462],[4236.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821086241,[[4234.7,1.4815],[4234.0,3.2078],[4233.8,2.190009],[4233.3,2.11743258],[4232.9,2.96585388]],[[4234.8,1.2231],[4234.9,3.2078],[4235.1,0.2506],[4235.5,0.0236],[4235.9,22.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821086442,[[4234.7,1.4815],[4234.0,3.2078],[4233.9,0.0236],[4233.8,2.166409],[4233.3,2.11743258]],[[4234.8,1.2231],[4234.9,3.2078],[4235.1,0.2506],[4235.5,0.0236],[4235.9,22.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821086648,[[4234.7,1.4815],[4234.0,3.2078],[4233.9,0.0236],[4233.8,1.693919],[4233.3,2.11743258]],[[4234.8,1.2231],[4234.9,3.2078],[4235.1,0.2506],[4235.5,0.0236],[4235.9,22.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821086844,[[4234.4,0.5014],[4234.3,0.3971],[4234.0,3.2078],[4233.8,1.717519],[4233.6,34.011]],[[4234.8,1.4737],[4234.9,3.2078],[4235.5,0.0236],[4235.9,22.462],[4238.3,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821087038,[[4234.2,0.3971],[4234.1,0.24],[4233.6,1.693919],[4233.5,3.2314],[4233.2,0.66413575]],[[4234.6,1.4737],[4234.9,3.2078],[4235.1,0.0236],[4235.9,23.72658427],[4236.4,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821087242,[[4234.3,0.4254],[4234.2,0.6371],[4233.5,4.925319],[4233.4,0.47253],[4233.2,0.19158575]],[[4234.4,0.5839],[4234.5,0.8898],[4234.9,3.2078],[4235.1,0.0236],[4235.9,22.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821087546,[[4234.3,0.4254],[4233.5,4.925319]],[[4234.4,0.5839],[4234.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821087547,[[4234.3,1.4815],[4233.5,4.925319],[4233.3,0.47254],[4232.4,35.19262],[4231.1,8.969]],[[4234.4,1.2231],[4234.8,0.2506],[4234.9,3.2078],[4235.5,22.443],[4236.9,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821087749,[[4234.3,1.0844],[4233.5,4.925319],[4233.1,0.47256],[4233.0,2.11743258],[4232.6,2.96585388]],[[4234.4,1.4737],[4234.9,3.2078],[4235.5,22.443],[4236.4,1.68288814],[4236.9,16.1170723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821087947,[[4234.3,1.0844],[4234.0,0.3971],[4233.5,3.2314],[4233.4,1.693919],[4233.3,0.47255]],[[4234.4,1.4737],[4234.9,3.2078],[4235.5,22.443],[4236.4,1.68288814],[4236.9,16.1170723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821088241,[[4234.3,1.0844],[4234.0,0.3971],[4233.5,3.2314],[4233.3,1.693919],[4233.2,0.47255]],[[4234.4,1.4737],[4234.9,3.2078],[4235.5,22.443],[4236.4,1.68288814],[4236.9,16.1170723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821088447,[[4234.3,0.2614],[4234.0,0.3971],[4233.9,0.24],[4233.5,3.2078],[4233.4,0.0236]],[[4234.4,1.4737],[4234.9,3.2078],[4235.5,22.443],[4235.9,1.26458427],[4236.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821088649,[[4233.7,0.24],[4233.5,3.6049],[4233.1,1.693919],[4232.9,0.0236],[4232.7,2.11743258]],[[4234.1,0.5839],[4234.4,3.2078],[4234.6,0.0236],[4235.5,22.443],[4235.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821088845,[[4233.1,1.693919],[4232.7,2.11743258]],[[4234.1,0.5839],[4234.4,3.2078],[4234.6,0.0236],[4235.5,22.443],[4235.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821088846,[[4233.1,0.3971],[4232.7,4.901719],[4232.5,2.11743258],[4231.9,2.96585388],[4231.5,5.42997992]],[[4233.7,1.4737],[4233.8,3.2078],[4234.2,0.0236],[4235.4,35.27958427],[4235.5,22.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821089046,[[4233.2,0.4254],[4233.1,0.3971],[4233.0,0.24],[4232.7,3.2078],[4232.3,3.81135158]],[[4233.3,1.4737],[4233.8,3.2078],[4234.1,0.0236],[4235.3,1.26458427],[4235.4,34.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821089246,[[4233.0,0.24],[4232.8,0.2614],[4232.7,3.2078],[4232.2,1.693919],[4232.0,0.18594921]],[[4233.3,1.4737],[4233.6,0.0236],[4233.8,3.2078],[4234.4,22.437],[4235.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821089449,[[4232.9,0.2614],[4232.8,0.24],[4232.7,3.2078],[4232.6,0.3971],[4232.0,0.47268]],[[4233.0,0.5839],[4233.6,0.0236],[4233.8,3.2078],[4234.3,40.8],[4234.4,22.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821089647,[[4232.9,0.2614],[4232.8,0.24],[4232.7,3.2078],[4232.6,0.3971],[4232.0,0.47268]],[[4233.0,1.4737],[4233.6,0.0236],[4233.8,3.2078],[4234.3,40.8],[4234.4,22.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821089845,[[4232.9,0.2614],[4232.8,0.24],[4232.6,0.3971]],[[4233.0,1.4737],[4234.3,40.8],[4234.4,22.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821089846,[[4232.9,0.2614],[4232.8,0.24],[4232.6,0.3971],[4232.2,3.2078],[4231.8,0.49631]],[[4233.0,1.4737],[4233.3,3.2078],[4233.7,0.0236],[4234.3,40.8],[4234.4,22.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821090149,[[4232.9,0.2614],[4232.6,0.3971],[4232.5,0.24],[4232.2,3.2078],[4232.0,0.47269]],[[4233.0,1.4737],[4233.3,3.2078],[4233.7,0.0236],[4234.3,40.8],[4234.4,22.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821090345,[[4232.9,0.2614],[4232.6,0.3971],[4232.5,0.24],[4232.2,3.2078],[4231.9,0.4963]],[[4233.0,1.4737],[4233.3,3.2078],[4233.7,0.0236],[4234.3,40.8],[4234.4,22.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821090948,[[4232.9,0.2614],[4232.6,0.3971],[4232.5,0.24],[4232.2,3.2078],[4232.0,0.47269]],[[4233.0,1.4737],[4233.3,3.2078],[4233.7,0.0236],[4234.3,40.8],[4234.4,22.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821091144,[[4232.9,0.2614],[4232.6,0.3971],[4232.5,0.24],[4232.2,3.2078],[4231.8,0.0236]],[[4233.0,1.4737],[4233.3,3.2078],[4233.7,0.0236],[4234.3,40.8],[4234.4,22.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821091348,[[4232.9,0.2614],[4232.6,0.3971],[4232.5,0.24],[4232.2,3.2078],[4231.8,0.0236]],[[4233.0,1.4737],[4233.3,3.2078],[4234.3,40.8],[4234.4,22.437],[4236.3,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821091542,[[4232.9,0.2614],[4232.6,0.3971],[4232.5,0.24],[4232.2,3.2078],[4232.1,0.47267]],[[4233.0,1.4737],[4233.3,3.2078],[4234.3,40.8],[4234.4,22.437],[4236.3,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821091746,[[4232.9,1.4815],[4232.4,0.47264],[4232.2,3.2314],[4231.8,1.18179],[4229.6,221.542]],[[4233.0,1.2231],[4233.3,3.2078],[4233.4,0.2506],[4234.3,40.8],[4236.3,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821091945,[[4232.9,1.4815],[4232.3,0.47266],[4232.2,3.2314],[4231.8,1.18179],[4229.6,221.542]],[[4233.0,1.2231],[4233.3,3.2078],[4233.4,0.2506],[4234.0,22.435],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821092146,[[4232.9,1.4815],[4232.3,0.47266],[4232.2,3.2314],[4231.8,1.18179],[4231.2,56.449]],[[4233.0,1.2231],[4233.3,3.2078],[4233.4,0.2506],[4234.0,22.435],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821092346,[[4232.9,1.4815],[4232.2,3.2314],[4231.8,1.18179],[4231.2,56.449]],[[4233.0,1.2231],[4233.3,3.2078],[4233.4,0.2506],[4234.0,22.435],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821092347,[[4232.9,1.4815],[4232.2,3.2314],[4231.8,1.18179],[4231.2,56.449],[4230.1,5.33036388]],[[4233.0,1.2231],[4233.3,3.2078],[4233.4,0.2506],[4234.0,22.435],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821092554,[[4232.9,1.4815],[4232.2,3.2314],[4231.8,1.18179],[4231.2,56.449],[4231.1,1.693919]],[[4233.0,1.2231],[4233.3,3.2078],[4233.4,0.2506],[4234.0,22.435],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821092753,[[4232.9,1.4815],[4232.5,0.47262],[4232.2,3.2314],[4231.8,1.18179],[4231.2,56.449]],[[4233.0,1.2231],[4233.3,3.2078],[4233.4,0.2506],[4234.0,22.435],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821093152,[[4233.0,0.8813],[4232.9,0.583],[4232.2,3.2314],[4231.8,1.18179],[4231.2,56.449]],[[4233.3,3.2078],[4233.4,0.2506],[4234.0,22.435],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821093153,[[4233.0,0.8813],[4232.9,0.583],[4232.2,3.2314],[4231.8,1.18179],[4231.2,56.449]],[[4233.3,3.2078],[4233.4,0.3685],[4233.5,0.2471],[4233.9,0.251],[4234.0,22.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821093354,[[4233.2,1.448],[4233.0,0.47258],[4232.7,3.2314],[4232.6,1.18156],[4232.2,1.18168]],[[4233.3,3.2078],[4233.8,0.3685],[4233.9,0.2471],[4234.3,41.051],[4235.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821093555,[[4233.2,1.448],[4233.0,0.47258],[4232.7,3.2314],[4232.6,1.18156],[4232.2,1.18168]],[[4233.3,3.2078],[4233.8,0.3685],[4233.9,0.2471],[4234.3,41.051],[4234.7,22.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821093752,[[4233.2,1.448],[4232.9,0.47259],[4232.7,3.2078],[4232.5,0.0236],[4232.2,1.18168]],[[4233.3,3.2078],[4233.8,0.3685],[4233.9,0.4981],[4234.3,40.8],[4234.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821093952,[[4233.2,1.448],[4232.9,0.47259],[4232.7,3.2078],[4232.6,0.0236],[4232.2,1.18168]],[[4233.3,3.2078],[4233.7,0.2471],[4233.8,0.3685],[4233.9,0.251],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821094145,[[4233.2,1.448],[4232.9,0.47259],[4232.7,3.2078],[4232.5,0.0236],[4232.2,1.18168]],[[4233.3,3.2078],[4233.7,0.2471],[4233.8,0.3685],[4233.9,0.251],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821094351,[[4233.2,1.448],[4232.7,3.2078],[4232.5,0.0236],[4232.2,1.18168]],[[4233.3,3.2078],[4233.7,0.2471],[4233.8,0.3685],[4233.9,0.251],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821094352,[[4233.2,1.448],[4233.0,0.47258],[4232.7,3.2078],[4232.6,0.0236],[4232.2,1.18168]],[[4233.3,3.2078],[4233.6,0.3685],[4233.7,0.2471],[4233.9,0.251],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821094550,[[4233.2,1.448],[4232.9,0.47259],[4232.7,3.2078],[4232.5,0.0236],[4232.2,1.18168]],[[4233.3,4.4302],[4233.9,0.251],[4234.3,40.8],[4234.4,0.0236],[4244.6,14.7906338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821094751,[[4233.2,1.448],[4232.8,0.4726],[4232.7,3.2078],[4232.5,0.0236],[4232.2,1.18168]],[[4233.3,4.1831],[4233.6,0.2471],[4233.9,0.251],[4234.3,40.8],[4234.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821095054,[[4232.4,0.8214],[4232.3,0.6266],[4232.2,3.2078],[4231.9,0.47269],[4231.2,35.19693]],[[4232.5,0.3416],[4233.2,0.8666],[4233.3,3.2078],[4233.4,0.0236],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821095254,[[4232.4,1.448],[4232.2,3.2078],[4231.9,0.47269],[4231.2,35.19693],[4230.3,4.48183258]],[[4232.5,1.2224],[4232.9,0.251],[4233.3,3.2078],[4233.4,0.0236],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821095456,[[4232.4,1.448],[4232.2,3.2078],[4231.8,0.0236],[4231.6,1.18184],[4231.5,0.18868155]],[[4232.9,0.6195],[4233.0,0.2471],[4233.3,3.2078],[4234.3,40.8],[4236.6,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821095759,[[4232.7,0.5667],[4232.2,3.68047],[4231.8,0.0236],[4231.6,1.18184],[4231.5,0.18868155]],[[4232.8,1.2224],[4233.2,0.251],[4233.3,3.2078],[4233.6,0.0236],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821096055,[[4232.7,1.448],[4232.2,3.2078],[4232.1,0.47268],[4231.8,0.0236],[4231.6,1.18184]],[[4232.8,1.2224],[4233.2,0.251],[4233.3,3.2078],[4233.6,0.0236],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821096447,[[4232.7,1.448],[4232.3,0.47266],[4232.2,3.2078],[4231.8,0.0236],[4231.6,1.18184]],[[4232.8,1.2224],[4233.2,0.251],[4233.3,3.2078],[4233.7,0.0236],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821096647,[[4232.7,1.448],[4232.3,0.47266],[4232.2,3.2078],[4231.8,0.0236],[4231.6,1.18184]],[[4232.8,1.2224],[4233.2,0.251],[4233.3,3.2078],[4233.6,0.0236],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821096851,[[4232.7,1.448],[4232.2,3.68046],[4231.8,0.0236],[4231.6,1.18184],[4228.4,29.1772429]],[[4232.8,1.2224],[4233.2,0.251],[4233.3,3.2078],[4233.6,0.0236],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821097053,[[4232.7,1.448],[4232.2,3.68046],[4231.8,0.0236],[4231.6,1.18184],[4230.6,1.693919]],[[4232.8,1.2224],[4233.2,0.251],[4233.3,3.2078],[4233.6,0.0236],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821097256,[[4233.1,1.0873],[4232.2,3.2078],[4232.1,0.0236],[4231.9,1.18174],[4231.6,1.18184]],[[4233.2,1.2224],[4233.3,3.2078],[4233.6,0.251],[4233.9,22.407],[4234.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821097455,[[4233.1,1.448],[4232.2,3.2078],[4232.1,0.0236],[4231.9,1.18174],[4231.6,1.18184]],[[4233.2,0.9753],[4233.3,3.2078],[4233.5,0.2471],[4233.6,0.251],[4234.2,22.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821097657,[[4233.1,1.448],[4232.2,3.2078],[4232.0,0.0236],[4231.9,1.18174],[4231.6,1.18184]],[[4233.2,0.9753],[4233.3,3.2078],[4233.5,0.2471],[4233.6,0.251],[4233.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821097862,[[4233.1,1.448],[4232.3,0.47265],[4232.2,3.2078],[4232.0,0.0236],[4231.6,1.18184]],[[4233.2,1.2224],[4233.3,3.2078],[4233.6,0.251],[4233.8,0.0236],[4238.9,6.76143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821098053,[[4233.1,1.448],[4232.3,0.47265],[4232.2,3.2078],[4231.8,0.0236],[4231.6,1.18184]],[[4233.2,1.4734],[4233.3,3.2078],[4233.8,0.0236],[4238.9,6.76143261],[4240.8,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821098253,[[4233.1,0.4149],[4232.7,0.3607],[4232.2,3.68046],[4231.8,0.0236],[4231.6,1.18184]],[[4233.2,1.4734],[4233.3,3.2078],[4233.8,0.0236],[4235.3,1.26458427],[4235.4,34.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821098453,[[4232.8,0.4149],[4232.7,0.3607],[4232.4,0.2659],[4232.2,3.2078],[4231.7,0.0236]],[[4232.9,0.4401],[4233.1,0.251],[4233.3,3.2078],[4233.8,0.0236],[4235.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821098660,[[4232.8,1.448],[4232.3,0.47266],[4232.2,3.2078],[4231.8,0.0236],[4230.5,1.693919]],[[4232.9,1.2224],[4233.1,0.251],[4233.3,3.2078],[4233.8,0.0236],[4235.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821098853,[[4232.8,1.448],[4232.3,0.47266],[4232.2,3.2078],[4231.8,0.0236],[4230.6,1.693919]],[[4232.9,1.2224],[4233.1,0.251],[4233.3,3.2078],[4233.8,0.0236],[4235.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821099154,[[4232.8,1.448],[4232.2,3.68046],[4231.8,0.0236],[4230.5,1.693919],[4228.4,23.6547]],[[4232.9,1.2224],[4233.1,0.251],[4233.3,3.2078],[4233.8,0.0236],[4235.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821099356,[[4232.8,1.448],[4232.2,3.68046],[4231.8,0.0236],[4230.5,1.693919],[4230.0,2.11743258]],[[4232.9,1.2224],[4233.1,0.251],[4233.3,3.2078],[4233.8,0.0236],[4235.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821099561,[[4232.8,1.448],[4232.2,3.2078],[4231.7,0.0236],[4231.1,1.18196],[4230.5,1.693919]],[[4232.9,1.2224],[4233.1,0.251],[4233.3,3.2078],[4233.4,0.0236],[4235.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821099855,[[4232.8,0.5785],[4232.5,0.2659],[4232.4,0.3607],[4232.2,3.2078],[4232.1,0.47267]],[[4232.9,1.4734],[4233.3,3.2078],[4233.5,0.0236],[4235.3,1.26458427],[4238.8,33.48043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821100056,[[4232.8,1.0873],[4232.4,0.3607],[4232.2,3.2078],[4232.1,0.47267],[4229.6,212.573]],[[4232.9,1.4734],[4233.3,3.2078],[4233.5,0.0236],[4235.3,1.26458427],[4238.8,33.48043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821100256,[[4232.8,1.0873],[4232.4,0.3607],[4232.2,3.2078],[4232.0,0.47268],[4229.6,212.573]],[[4232.9,1.4734],[4233.3,3.2078],[4233.5,0.0236],[4235.3,1.26458427],[4238.8,33.48043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821100453,[[4232.8,1.0873],[4232.4,0.3607],[4232.2,3.2078],[4232.0,0.47268],[4230.4,8.969]],[[4232.9,1.4734],[4233.3,3.2078],[4233.5,0.0236],[4235.3,1.26458427],[4238.8,33.48043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821100653,[[4232.5,0.2547],[4232.2,3.4737],[4232.0,0.3607],[4231.2,34.20287813],[4230.9,1.18204]],[[4232.6,1.4734],[4232.9,0.0236],[4233.3,3.2078],[4235.3,1.26458427],[4238.8,33.48043261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821100848,[[4232.2,3.2078],[4231.8,0.2547],[4231.7,0.2659],[4231.6,0.3607],[4231.3,0.47276]],[[4232.3,1.4734],[4232.9,0.0236],[4233.3,3.2078],[4235.0,1.26458427],[4235.2,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821101254,[[4231.8,0.2547],[4231.7,0.2659],[4231.6,0.3607],[4231.3,3.2078],[4231.2,34.48778]],[[4232.3,1.4734],[4232.7,3.2078],[4233.4,0.18555725],[4233.7,34.033],[4234.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821101460,[[4231.6,0.3607],[4231.3,3.2078],[4231.2,34.48778]],[[4232.3,1.4734],[4232.7,3.2078],[4233.4,0.18555725],[4233.7,34.033],[4234.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821101461,[[4231.9,1.0873],[4231.3,3.2078],[4231.2,34.48778],[4231.0,0.0236],[4229.7,10.662919]],[[4232.0,1.2224],[4232.2,0.251],[4232.7,3.2078],[4233.1,22.377],[4233.4,0.18555725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821101655,[[4232.2,0.3238],[4232.0,0.8813],[4231.3,3.2078],[4231.2,34.015],[4230.4,1.18217]],[[4232.3,0.9572],[4232.7,3.4588],[4233.1,22.377],[4233.4,0.18555725],[4234.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821101861,[[4232.0,0.2547],[4231.8,0.2659],[4231.6,0.3607],[4231.3,3.2078],[4231.2,34.015]],[[4232.1,0.6068],[4232.2,0.8666],[4232.7,3.2078],[4233.1,22.377],[4234.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821102153,[[4232.0,0.2547],[4231.8,0.2659],[4231.6,0.3607],[4231.3,3.2078],[4231.2,34.015]],[[4232.1,1.4734],[4232.7,3.2078],[4233.1,22.377],[4234.5,1.26458427],[4236.7,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821102360,[[4232.0,1.0873],[4231.3,3.2078],[4231.2,34.48777],[4231.0,0.0236],[3148.7,1.39073177]],[[4232.1,1.4734],[4232.7,3.2078],[4233.1,22.377],[4234.6,1.26458427],[4236.7,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821102553,[[4232.0,1.448],[4231.3,3.2078],[4231.2,34.48777],[4231.0,0.0236],[4230.7,1.37181616]],[[4232.1,1.2224],[4232.4,0.251],[4232.7,3.2078],[4233.1,22.377],[4234.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821102753,[[4232.0,1.448],[4231.3,3.2078],[4231.2,34.015],[4230.8,0.0236],[4230.7,1.37181616]],[[4232.1,1.2224],[4232.4,0.251],[4232.7,3.2078],[4233.1,22.377],[4233.7,34.22572745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821103156,[[4232.0,1.448],[4231.3,3.2078],[4231.2,34.015],[4230.9,0.0236],[4230.7,1.37181616]],[[4232.1,1.2224],[4232.4,0.251],[4232.7,3.2078],[4233.1,22.377],[4233.7,34.22572745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821103347,[[4232.0,1.448],[4231.3,3.2078],[4231.2,34.015],[4230.9,0.0236],[4230.7,1.37181616]],[[4232.1,1.2224],[4232.4,0.251],[4232.7,3.2078],[4232.8,0.0236],[4233.1,22.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821103857,[[4232.0,1.448],[4231.3,3.68056],[4231.2,34.015],[4231.0,0.0236],[4230.7,1.37181616]],[[4232.1,1.2224],[4232.4,0.251],[4232.7,3.2078],[4232.8,0.0236],[4233.1,22.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821104052,[[4232.0,1.448],[4231.3,3.2078],[4231.2,34.015],[4231.0,0.0236],[4230.7,0.18974616]],[[4232.1,1.2224],[4232.4,0.251],[4232.7,3.2078],[4232.8,0.0236],[4233.1,22.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821104253,[[4232.0,1.448],[4231.3,3.2078],[4231.2,34.015],[4231.1,0.47278],[4231.0,0.0236]],[[4232.1,1.2224],[4232.4,0.251],[4232.7,3.2078],[4232.9,0.0236],[4233.1,22.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821104457,[[4232.0,1.448],[4231.3,3.70416],[4231.2,34.015],[4230.7,1.37182616],[4230.1,2.36449]],[[4232.1,0.9753],[4232.4,0.251],[4232.5,0.2471],[4232.7,3.2078],[4233.1,22.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821104655,[[4232.0,1.448],[4231.3,3.70416],[4231.2,34.015],[4230.7,1.37182616],[4230.1,2.36449]],[[4232.5,0.6156],[4232.7,3.2078],[4232.8,0.251],[4236.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821104952,[[4232.3,0.5667],[4232.1,0.8813],[4231.3,3.70416],[4231.2,34.015],[4230.7,1.37182616]],[[4232.4,0.9753],[4232.7,3.2078],[4232.8,0.251],[4233.3,22.352],[4236.0,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821105157,[[4232.3,1.448],[4231.3,3.70416],[4231.2,34.015],[4230.7,1.37182616],[3148.7,1.39073177]],[[4232.4,1.2224],[4232.7,3.2078],[4232.8,0.251],[4233.3,22.352],[4235.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821105353,[[4232.3,1.448],[4231.3,3.70416],[4231.2,34.015],[4230.7,1.37182616],[4229.0,2.11743258]],[[4232.4,1.2224],[4232.7,3.2078],[4232.8,0.251],[4233.3,22.352],[4235.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821105853,[[4232.3,1.448],[4231.5,0.0236],[4231.3,3.2078],[4231.2,34.015],[4231.0,1.182]],[[4232.4,0.9753],[4232.7,3.2078],[4232.8,0.251],[4233.3,22.352],[4233.7,34.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821106159,[[4232.6,1.448],[4231.6,0.0236],[4231.4,0.47275],[4231.3,3.2078],[4231.2,34.015]],[[4232.7,4.1831],[4233.2,0.251],[4233.4,22.349],[4233.7,34.033],[4235.1,10.44288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821106357,[[4232.6,1.0873],[4232.2,0.3607],[4231.5,0.0236],[4231.3,3.68056],[4231.2,34.015]],[[4232.7,4.6812],[4233.2,0.0236],[4233.6,63.146],[4233.7,34.033],[4234.1,0.18412321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821106658,[[4232.2,0.3607],[4231.3,3.68056],[4231.2,34.015]],[[4232.7,4.6812],[4233.2,0.0236],[4233.6,63.146],[4233.7,34.033],[4234.1,0.18412321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821106659,[[4232.3,1.0873],[4232.2,0.3607],[4231.4,0.0236],[4231.3,3.68056],[4231.2,34.015]],[[4232.4,0.9753],[4232.6,0.251],[4232.7,3.2078],[4233.2,0.0236],[4233.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821106856,[[4232.3,1.0873],[4232.2,0.3607],[4231.4,0.49635],[4231.3,3.2078],[4231.2,34.015]],[[4232.4,0.9753],[4232.6,0.251],[4232.7,3.2078],[4233.2,0.0236],[4233.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821106857,[[4232.3,1.0873],[4232.2,0.3607],[4231.4,0.49635],[4231.3,3.2078],[4231.2,34.015]],[[4232.4,1.2224],[4232.6,0.251],[4232.7,3.2078],[4233.2,0.0236],[4233.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821107157,[[4232.3,1.448],[4231.5,0.47274],[4231.4,0.0236],[4231.3,3.2078],[4231.2,34.015]],[[4232.4,1.2224],[4232.6,0.251],[4232.7,3.2078],[4233.3,0.0236],[4233.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821107358,[[4232.3,1.448],[4231.5,0.47274],[4231.4,0.0236],[4231.3,3.2078],[4231.2,34.015]],[[4232.4,1.2224],[4232.7,3.2078],[4232.9,0.251],[4233.3,0.0236],[4233.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821107558,[[4232.3,1.448],[4231.5,0.47274],[4231.4,0.0236],[4231.3,3.2078],[4231.2,34.015]],[[4232.4,0.9753],[4232.7,3.4549],[4232.9,0.251],[4233.3,0.0236],[4233.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821107756,[[4232.3,1.448],[4231.4,0.0236],[4231.3,3.2078],[4231.2,34.015],[4230.5,1.18213]],[[4232.4,0.9753],[4232.7,3.4549],[4232.9,0.251],[4233.3,0.0236],[4233.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821107958,[[4232.3,1.448],[4231.4,0.0236],[4231.3,3.2078],[4231.2,34.015],[4231.1,0.47278]],[[4232.4,1.2224],[4232.7,3.2078],[4233.2,0.0236],[4233.6,63.146],[4234.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821108153,[[4232.3,1.448],[4231.4,0.0236],[4231.3,3.2078],[4231.2,34.48777],[4228.8,2.96585388]],[[4232.4,1.2224],[4232.7,3.4588],[4233.2,0.0236],[4233.6,63.146],[4234.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821108460,[[4232.3,1.448],[4231.5,0.47274],[4231.4,0.0236],[4231.3,3.2078],[4231.2,34.015]],[[4232.4,1.2224],[4232.7,3.4588],[4233.2,0.0236],[4233.6,63.146],[4234.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821109155,[[4232.3,1.448],[4231.5,0.49634],[4231.3,3.2078],[4231.2,34.015],[4229.8,1.693919]],[[4232.4,1.2224],[4232.7,3.4588],[4233.3,0.0236],[4233.6,63.146],[4234.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821109361,[[4232.3,0.5667],[4231.9,3.2078],[4231.6,0.0236],[4231.2,34.015],[4230.7,1.37181616]],[[4232.7,3.4588],[4233.6,63.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821109362,[[4232.3,0.5667],[4231.9,3.2078],[4231.6,0.0236],[4231.2,34.015],[4230.7,1.37181616]],[[4232.7,3.2078],[4233.1,0.251],[4233.6,40.8],[4234.5,1.26458427],[4235.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821109563,[[4232.5,1.448],[4231.9,3.2078],[4231.4,0.0236],[4231.3,0.47276],[4231.2,34.015]],[[4232.6,1.2224],[4232.7,3.2078],[4233.1,0.251],[4233.3,0.0236],[4233.5,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821109762,[[4232.5,1.0873],[4232.2,0.3607],[4231.4,3.2314],[4231.3,0.47276],[4231.2,34.015]],[[4232.6,1.2224],[4232.7,3.2078],[4233.2,0.0236],[4233.5,22.326],[4234.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821109965,[[4232.5,1.0873],[4232.2,0.3607],[4231.4,3.2314],[4231.3,0.47276],[4231.2,34.015]],[[4232.6,1.4734],[4232.7,3.2078],[4233.2,0.0236],[4233.5,22.326],[4234.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821110264,[[4232.0,0.5897],[4231.8,0.3607],[4231.4,3.2078],[4231.2,34.015],[4230.9,22.321]],[[4232.1,0.3416],[4232.4,0.251],[4232.7,3.2078],[4232.9,0.0236],[4233.5,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821110454,[[4232.0,1.1933],[4231.4,3.2078],[4231.2,34.015],[4230.9,22.321],[3108.5,1.41228833]],[[4232.1,1.2224],[4232.3,0.251],[4232.7,3.2078],[4233.0,0.0236],[4233.5,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821110654,[[4232.0,1.1933],[4231.4,3.2078],[4231.2,34.015],[4230.9,22.321],[4224.9,10.1954638]],[[4232.1,1.2224],[4232.3,0.251],[4232.7,3.2078],[4233.0,0.0236],[4233.5,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821110959,[[4232.0,1.448],[4231.4,3.2078],[4231.2,34.015],[4231.0,0.4728],[4230.9,22.321]],[[4232.1,1.2224],[4232.3,0.251],[4232.7,3.2078],[4233.0,0.0236],[4233.5,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821111857,[[4231.7,0.2659],[4231.4,3.2078],[4231.2,34.015],[4230.7,22.97557616],[4230.1,1.18224]],[[4232.1,0.6068],[4232.2,3.2078],[4232.5,0.0236],[4233.5,22.326],[4233.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821112056,[[4231.8,0.4149],[4231.7,0.3607],[4231.4,3.2078],[4231.2,34.015],[4230.7,22.97557616]],[[4231.9,0.6068],[4232.0,0.8666],[4232.2,3.2078],[4232.6,0.0236],[4233.5,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821112249,[[4231.8,1.448],[4231.4,3.2078],[4231.2,34.015],[4230.7,22.97557616],[4229.3,2.11743258]],[[4231.9,1.2224],[4232.0,0.251],[4232.2,3.2078],[4232.6,0.0236],[4233.5,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821112454,[[4231.8,1.448],[4231.4,3.2078],[4231.2,34.015],[4230.7,22.50274616],[4230.4,1.18217]],[[4231.9,1.2224],[4232.0,0.251],[4232.2,3.2078],[4232.5,0.0236],[4233.5,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821112761,[[4232.1,0.5667],[4231.7,0.0236],[4231.4,3.2078],[4231.3,1.18192],[4231.2,34.015]],[[4232.2,3.2078],[4232.5,0.3685],[4232.6,0.2471],[4232.9,0.251],[4234.1,0.18412321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821112959,[[4232.1,1.448],[4231.7,0.0236],[4231.4,3.2078],[4231.2,34.015],[4231.0,1.182]],[[4232.2,3.2078],[4232.9,0.3685],[4233.0,0.2471],[4233.7,34.033],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821113257,[[4232.1,1.448],[4231.7,0.0236],[4231.5,0.47274],[4231.4,3.2078],[4231.2,34.015]],[[4232.2,3.2078],[4232.9,0.3685],[4233.0,0.2471],[4233.2,0.251],[4233.6,63.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821113464,[[4232.1,1.448],[4231.7,0.0236],[4231.4,3.68055],[4231.2,34.015],[4228.5,4.24810992]],[[4232.2,3.2078],[4232.9,0.3685],[4233.0,0.2471],[4233.2,0.251],[4233.6,63.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821113659,[[4232.1,1.448],[4231.7,0.0236],[4231.4,3.68055],[4231.2,34.015],[4228.5,4.24810992]],[[4232.2,3.2078],[4232.8,0.2471],[4232.9,0.3685],[4233.2,0.251],[4233.6,63.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821113849,[[4232.1,1.448],[4231.6,0.0236],[4231.4,3.2078],[4231.3,0.47276],[4231.2,34.015]],[[4232.2,3.2078],[4232.7,0.3685],[4232.8,0.2471],[4233.0,0.251],[4233.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821114259,[[4232.1,1.448],[4231.6,0.0236],[4231.4,3.68055],[4231.2,34.015],[4229.9,2.11743258]],[[4232.2,3.2078],[4232.7,0.3685],[4232.8,0.2471],[4233.0,0.251],[4233.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821114454,[[4232.1,1.448],[4231.6,0.49633],[4231.4,3.2078],[4231.2,35.19696],[4229.9,2.11743258]],[[4232.2,3.2078],[4232.7,0.3685],[4232.8,0.2471],[4233.0,0.251],[4233.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821114649,[[4232.1,1.448],[4231.8,0.0236],[4231.4,3.2078],[4231.2,35.19696],[4229.9,2.11743258]],[[4232.2,3.2078],[4232.7,0.3685],[4232.8,0.2471],[4233.0,0.251],[4316.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821114859,[[4232.6,1.448],[4232.1,0.49627],[4232.0,3.2078],[4231.6,1.18184],[4231.2,35.19696]],[[4232.7,3.2078],[4233.0,0.3685],[4233.2,0.2471],[4233.3,0.251],[4233.9,22.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821115054,[[4232.6,1.448],[4232.1,0.0236],[4232.0,3.68048],[4231.6,1.18184],[4231.2,35.19696]],[[4232.7,3.2078],[4233.0,0.3685],[4233.2,0.2471],[4233.3,0.251],[4233.9,23.56058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821115356,[[4232.6,1.448],[4232.1,0.0236],[4232.0,3.2078],[4231.6,1.18184],[4231.2,35.19696]],[[4232.7,3.2078],[4233.2,0.2471],[4233.3,0.3685],[4233.6,0.251],[4233.9,22.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821115567,[[4232.6,3.7981],[4231.9,1.18175],[4231.8,22.301],[4231.6,1.18184],[4231.2,35.19696]],[[4233.3,0.3685],[4233.6,3.4588],[4234.5,42.48288814],[4235.0,36.1470723],[4235.7,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821115856,[[4231.9,1.18175],[4231.8,22.301],[4231.2,35.19696]],[[4235.0,36.1470723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821115857,[[4234.0,0.3238],[4233.6,0.3607],[4233.5,0.2429],[4233.1,3.2078],[4232.9,0.49619]],[[4234.1,0.9753],[4234.3,3.2078],[4234.4,0.251],[4234.6,1.28818427],[4235.0,34.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821116054,[[4234.0,1.0873],[4233.7,0.3607],[4233.1,3.2078],[4232.9,0.0236],[4232.8,0.4726]],[[4234.1,1.7683737],[4234.3,3.2078],[4234.4,0.251],[4234.6,0.0236],[4234.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821116258,[[4234.0,1.0873],[4233.7,0.3607],[4233.1,3.2078],[4232.9,0.49618],[4231.7,2.11743258]],[[4234.1,1.7683737],[4234.3,3.2078],[4234.4,0.251],[4234.6,0.0236],[4235.0,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821116562,[[4234.0,1.0873],[4233.7,0.3607],[4233.1,3.2078],[4232.9,0.49618],[4232.2,2.875569]],[[4234.1,1.7683737],[4234.3,3.2078],[4234.4,0.251],[4234.6,0.0236],[4235.0,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821116857,[[4234.0,1.0873],[4233.8,0.3607],[4233.1,3.2078],[4232.9,0.49618],[4232.2,2.875569]],[[4234.1,1.7683737],[4234.3,3.2078],[4234.4,0.251],[4234.6,0.0236],[4235.0,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821117062,[[4234.0,1.448],[4233.3,0.0236],[4233.1,3.2078],[4233.0,0.47257],[4232.6,1.18156]],[[4234.1,0.5459737],[4234.3,3.2078],[4234.4,0.3685],[4234.5,0.2471],[4234.7,0.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821117265,[[4234.0,1.448],[4233.3,0.0236],[4233.1,3.2078],[4233.0,0.47257],[4232.0,1.18171]],[[4234.1,1.7683737],[4234.3,3.2078],[4234.7,0.251],[4235.5,1.68288814],[4242.5,13.5228652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821117460,[[4234.0,1.448],[4233.2,0.0236],[4233.1,3.2078],[4232.9,0.47259],[4232.0,1.18171]],[[4234.1,1.7683737],[4234.3,3.2078],[4234.7,0.251],[4235.5,1.68288814],[4237.2,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821117763,[[4234.0,1.448],[4233.2,0.0236],[4233.1,3.2078],[4233.0,0.47257],[4232.0,1.18171]],[[4234.1,1.7683737],[4234.3,3.2078],[4234.6,40.8],[4234.7,0.251],[4235.5,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821117967,[[4234.0,1.448],[4233.8,3.2078],[4233.2,0.0236],[4233.0,0.47257],[4232.0,1.18171]],[[4234.1,1.7683737],[4234.6,40.8],[4234.7,0.251],[4234.8,3.2078],[4235.5,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821118264,[[4234.0,1.448],[4233.8,3.2078],[4233.2,0.0236],[4232.4,1.693919],[4232.0,1.18171]],[[4234.1,1.76698506],[4234.5,0.2506],[4234.6,40.8],[4234.7,0.0236],[4235.3,25.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821118458,[[4234.0,1.448],[4233.8,3.2078],[4233.2,0.49615],[4232.4,1.693919],[4232.0,1.18171]],[[4234.1,1.76698506],[4234.5,0.2506],[4234.6,40.8],[4234.8,0.0236],[4235.3,25.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821118656,[[4234.1,0.8813],[4234.0,0.5667],[4233.8,3.2078],[4233.4,0.47253],[4233.3,0.0236]],[[4234.4,0.3685],[4234.5,0.2471],[4234.6,40.8],[4234.9,0.2506],[4235.1,1.28818427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821118855,[[4234.3,0.5667],[4233.8,3.2078],[4233.5,0.0236],[4233.3,0.47254],[3168.8,1.37995349]],[[4234.4,0.3685],[4234.5,0.2471],[4234.9,0.2506],[4235.1,1.28818427],[4235.3,25.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821119056,[[4234.3,1.448],[4233.8,3.2078],[4233.4,0.0236],[4233.3,0.47254],[4232.5,1.693919]],[[4234.4,1.08771475],[4234.5,0.2471],[4234.9,0.2506],[4235.0,1.26458427],[4235.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821119356,[[4234.3,1.448],[4233.8,3.2078],[4232.4,1.693919],[4232.0,3.29914258],[4230.8,6.61221992]],[[4234.4,1.76671475],[4234.9,0.2742],[4235.0,40.8],[4235.1,1.26458427],[4235.6,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821119557,[[4234.3,1.448],[4233.8,3.2078],[4233.1,0.47256],[4232.4,1.693919],[4232.0,3.29914258]],[[4234.4,1.76671475],[4234.9,0.2742],[4235.0,40.8],[4235.1,1.26458427],[4235.6,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821119762,[[4234.3,1.448],[4233.8,3.2078],[4233.1,0.47256],[4232.4,1.693919],[4232.0,1.18171]],[[4234.4,1.76671475],[4234.9,0.2742],[4235.0,40.8],[4235.1,1.26458427],[4235.6,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821121062,[[4234.3,1.448],[4233.8,3.2078],[4233.1,0.47256],[4232.4,1.693919],[4232.0,1.18171]],[[4234.4,1.76671475],[4234.9,0.2742],[4235.0,40.8],[4235.2,1.26458427],[4235.6,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821121358,[[4234.3,1.448],[4233.8,3.2078],[4233.1,0.47256],[4232.6,22.268],[4232.3,1.693919]],[[4234.4,1.76671475],[4234.9,0.2742],[4235.0,40.8],[4235.2,1.26458427],[4235.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821122357,[[4234.3,1.448],[4233.8,3.2078],[4233.3,0.47254],[4232.6,23.44955],[4232.3,1.693919]],[[4234.4,1.76671475],[4234.9,0.2506],[4235.0,40.8236],[4235.2,1.26458427],[4235.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821122551,[[4234.3,1.448],[4233.8,3.2078],[4233.6,0.0236],[4233.5,0.47252],[4232.6,23.44955]],[[4234.4,0.54431475],[4234.9,0.4977],[4235.3,26.77038427],[4235.7,1.68288814],[4319.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821122757,[[4234.8,0.5785],[4234.3,3.2078],[4232.6,23.44955]],[[4234.9,0.4977],[4235.3,26.77038427],[4319.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821122758,[[4234.8,0.5785],[4234.3,3.2078],[4233.9,0.0236],[4232.6,25.143469],[4232.4,1.18161]],[[4234.9,1.4631],[4235.3,25.5058],[4235.5,1.26458427],[4235.9,34.044],[4236.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821122961,[[4234.8,1.067],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47252],[4232.6,25.143469]],[[4234.9,2.00693138],[4235.3,3.2078],[4235.4,22.257],[4235.5,1.26458427],[4235.9,34.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821123261,[[4234.8,0.2439],[4234.5,0.6248],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47252]],[[4234.9,2.00693138],[4235.2,40.8],[4235.3,3.2078],[4235.4,22.257],[4235.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821123458,[[4234.8,0.2439],[4234.5,0.6248],[4234.3,3.2078],[4233.9,0.0236],[4233.4,0.47253]],[[4234.9,2.00693138],[4235.2,40.8],[4235.3,3.2078],[4235.4,22.257],[4235.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821123864,[[4234.8,0.2439],[4234.5,0.6248],[4233.8,3.2078],[4233.6,0.0236],[4233.2,0.47255]],[[4234.9,2.00693138],[4235.1,0.0236],[4235.2,40.8],[4235.3,3.2078],[4235.4,22.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821124060,[[4234.5,0.8687],[4233.8,3.2078],[4233.5,0.0236],[4233.3,0.47254],[4232.6,23.44955]],[[4234.9,2.00693138],[4235.1,0.0236],[4235.2,40.8],[4235.3,3.2078],[4235.4,22.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821124262,[[4234.5,1.2033],[4233.8,3.2078],[4233.6,0.0236],[4233.5,0.47252],[4232.6,23.44955]],[[4234.6,0.5969],[4234.7,0.4992],[4234.8,0.54383138],[4235.1,0.0236],[4235.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821124457,[[4234.5,1.2033],[4233.8,3.2078],[4233.6,0.0236],[4233.4,0.47253],[4232.6,25.143469]],[[4234.6,0.9781],[4234.7,0.2516],[4235.1,0.0236],[4235.2,40.8],[4236.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821124654,[[4234.5,1.2033],[4233.8,3.2078],[4233.6,0.0236],[4233.4,0.47253],[4232.6,25.143469]],[[4234.6,1.2257],[4234.7,0.2516],[4235.1,0.0236],[4235.2,40.8],[4236.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821124852,[[4234.5,1.4472],[4233.8,3.2078],[4233.6,0.0236],[4233.4,0.47253],[4232.6,25.143469]],[[4234.6,1.2257],[4234.7,0.2516],[4235.1,0.0236],[4235.2,40.8],[4236.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821125065,[[4234.5,1.4472],[4233.8,3.2078],[4233.7,0.0236],[4233.4,0.47253],[4232.6,23.44955]],[[4234.6,1.2257],[4234.7,0.2516],[4235.2,40.8236],[4236.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821125262,[[4234.5,1.4472],[4233.8,3.2078],[4233.7,0.0236],[4233.5,0.47252],[4232.9,1.18146]],[[4234.6,1.2257],[4234.7,0.2516],[4235.2,40.8],[4235.3,3.2314],[4235.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821125457,[[4234.6,1.4472],[4233.8,3.2078],[4233.7,0.0236],[4233.4,0.47253],[4232.9,1.18146]],[[4234.7,1.2257],[4235.2,40.8],[4235.3,25.4744],[4235.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821125662,[[4234.6,0.8224],[4234.3,0.6248],[4233.8,3.2078],[4233.7,0.0236],[4233.4,0.47253]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4744],[4235.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821125864,[[4234.6,0.8224],[4234.3,0.6248],[4233.8,3.2078],[4233.7,0.0236],[4233.4,0.47253]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4508],[4235.4,0.0236],[4235.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821126162,[[4234.6,1.067],[4234.3,0.3802],[4233.8,3.2078],[4233.7,0.0236],[4233.4,0.47253]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4744],[4235.7,1.26458427],[4236.1,0.18497206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821126362,[[4234.6,1.067],[4234.3,0.3802],[4233.8,3.2078],[4233.6,0.0236],[4233.3,0.47254]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4744],[4235.7,1.26458427],[4236.1,0.18497206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821126562,[[4234.6,1.067],[4234.3,0.3802],[4233.8,3.2078],[4233.7,0.0236],[4233.4,0.47252]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4744],[4235.7,1.26458427],[4236.1,0.18497206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821126761,[[4234.6,1.067],[4234.3,0.3802],[4233.8,3.2314],[4233.5,0.47251],[4226.6,11.93583193]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4508],[4235.4,0.0236],[4235.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821126966,[[4234.6,1.4472],[4233.8,3.2078],[4233.7,0.0236],[4233.5,0.47251],[4226.6,11.93583193]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4508],[4235.4,0.0236],[4235.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821127264,[[4234.6,1.4472],[4233.8,3.2314],[4233.5,0.47251],[4226.6,11.93583193],[3188.9,1.36917521]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4508],[4235.4,0.0236],[4235.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821127464,[[4234.6,1.4472],[4233.8,3.2314],[4233.5,0.47251],[4231.5,2.96585388],[4226.6,11.93583193]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4508],[4235.4,0.0236],[4235.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821127663,[[4234.6,1.4472],[4234.3,3.2078],[4233.8,0.0236],[4233.5,0.66132624],[4231.5,2.96585388]],[[4234.7,1.4773],[4235.2,40.8],[4235.3,25.4508],[4235.4,0.0236],[4235.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821127865,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.7,0.47249],[4233.5,0.18881624]],[[4234.7,1.2257],[4235.1,0.2516],[4235.2,40.8],[4235.3,3.2078],[4235.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821128059,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47252],[4232.7,1.18153]],[[4234.7,1.2257],[4235.1,0.2516],[4235.2,22.218],[4235.3,3.2078],[4235.9,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821128453,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.4,0.47253],[4232.7,1.18153]],[[4234.7,1.2257],[4235.1,0.2516],[4235.2,22.218],[4235.3,3.2078],[4235.9,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821128657,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.6,0.47251],[4232.7,1.18153]],[[4234.7,1.2257],[4235.1,0.2516],[4235.2,22.218],[4235.3,44.0078],[4235.9,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821128858,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47252],[4232.7,1.18153]],[[4234.7,1.2257],[4235.1,0.2516],[4235.2,22.218],[4235.3,44.0078],[4235.9,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821129062,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.6,0.4725],[4232.7,1.18153]],[[4234.7,1.2257],[4235.1,0.2516],[4235.2,22.218],[4235.3,44.0078],[4235.9,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821129261,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47252],[4232.7,1.18153]],[[4234.7,0.9781],[4235.1,0.2516],[4235.2,22.218],[4235.3,44.0078],[4235.9,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821129764,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.6,0.4725],[4233.5,0.18466685]],[[4234.7,1.2257],[4235.1,0.2516],[4235.2,22.218],[4235.3,44.0078],[4235.9,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821129965,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47252],[4232.8,34.033]],[[4234.7,1.2257],[4235.1,0.2516],[4235.2,22.218],[4235.3,44.0078],[4235.9,35.30858427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821130160,[[4234.6,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.6,0.4725],[4232.8,34.033]],[[4235.1,0.2516],[4235.3,44.0078],[4235.9,34.044],[4236.0,1.26458427],[4237.4,16.97212676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821130366,[[4234.3,3.2078],[4232.8,34.033]],[[4235.1,0.2516],[4235.3,44.0078],[4235.9,34.044],[4236.0,1.26458427],[4237.4,16.97212676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821130367,[[4234.7,1.2755],[4234.3,3.2078],[4234.2,0.0236],[4233.5,0.1864775],[4233.2,1.18138]],[[4234.8,0.1697],[4235.0,0.3812],[4235.1,0.4992],[4235.3,66.2058],[4235.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821130666,[[4234.7,1.4472],[4234.3,3.2078],[4234.2,0.0236],[4233.9,0.47247],[4233.5,0.1864775]],[[4234.8,0.1697],[4235.0,0.3812],[4235.1,0.4992],[4235.3,66.2058],[4235.9,34.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821130863,[[4234.7,1.4472],[4234.3,3.2078],[4234.2,0.0236],[4233.8,0.47248],[4233.5,0.1864775]],[[4234.8,0.1697],[4235.0,0.3812],[4235.1,0.2476],[4235.3,66.2058],[4235.4,0.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821131167,[[4234.7,1.4472],[4234.3,3.2078],[4234.1,0.0236],[4233.5,0.47251],[4232.7,1.18151]],[[4234.8,0.1697],[4235.0,0.3812],[4235.1,0.2476],[4235.3,25.4058],[4235.4,0.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821131465,[[4234.7,1.4472],[4234.3,3.2078],[4234.1,0.0236],[4233.5,0.47251],[4233.4,0.18617572]],[[4234.8,0.5509],[4235.1,0.2476],[4235.3,25.4058],[4235.4,0.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821131662,[[4234.7,1.4472],[4234.3,3.2078],[4234.1,0.0236],[4233.6,0.4725],[4233.4,0.18617572]],[[4234.8,0.5509],[4235.1,0.2476],[4235.3,25.4058],[4235.4,41.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821131857,[[4234.7,1.4472],[4234.3,3.2078],[4233.6,0.4725],[4150.0,0.0236],[3229.1,1.34761865]],[[4234.8,0.5509],[4235.1,0.2476],[4235.3,25.4058],[4235.4,41.0516],[4249.5,11.224228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821132060,[[4234.7,1.4472],[4234.3,3.2078],[4150.0,0.0236]],[[4234.8,0.5509],[4235.1,0.2476],[4235.3,25.4058],[4235.4,41.0516],[4249.5,11.224228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821132061,[[4234.7,1.067],[4234.4,0.3802],[4234.3,3.2078],[4233.5,0.47251],[4230.9,4.24810992]],[[4234.8,1.4773],[4235.3,25.4058],[4235.4,40.8],[4235.5,0.0236],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821132361,[[4234.7,1.067],[4234.4,0.3802],[4234.3,3.2078],[4233.5,0.47251],[4232.1,11.08643258]],[[4234.8,1.4773],[4235.3,25.4058],[4235.4,40.8],[4235.5,0.0236],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821132562,[[4234.7,1.067],[4234.4,0.3802],[4234.3,3.2078],[4233.5,0.47251],[4233.3,0.19272045]],[[4234.8,1.4773],[4235.3,25.4058],[4235.4,40.8],[4235.5,0.0236],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821133365,[[4234.7,1.067],[4234.4,0.3802],[4234.3,3.2078],[4233.4,0.47252],[4233.3,0.19272045]],[[4234.8,1.4773],[4235.3,25.4058],[4235.4,40.8],[4235.5,0.0236],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821133571,[[4234.7,1.067],[4234.4,0.3802],[4234.3,3.2078],[4233.5,0.47251],[4233.3,0.19272045]],[[4234.8,1.4773],[4235.3,25.4058],[4235.4,40.8],[4235.5,0.0236],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821134061,[[4234.4,0.3802],[4233.5,0.47251],[4233.3,0.19272045]],[[4234.8,1.4773],[4235.3,25.4058],[4235.4,40.8],[4235.5,0.0236],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821134062,[[4234.4,0.2439],[4234.2,0.2446],[4233.8,3.2078],[4232.6,2.875459],[4232.3,1.18163]],[[4234.7,0.4992],[4234.8,0.5969],[4235.0,0.0236],[4235.3,25.4058],[4235.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821134270,[[4234.0,0.5785],[4233.8,3.4524],[4233.7,0.3802],[4233.1,0.47256],[4232.6,1.18154]],[[4234.1,0.5969],[4234.8,3.2078],[4234.9,0.0236],[4235.3,22.198],[4235.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821134470,[[4234.0,1.2033],[4233.8,3.2078],[4233.1,0.0236],[4233.0,0.47257],[4232.7,0.18823378]],[[4234.1,1.4773],[4234.8,3.2078],[4234.9,0.0236],[4235.3,22.198],[4235.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821134767,[[4234.0,1.2033],[4233.8,3.2078],[4233.2,0.0236],[4233.0,0.47257],[4232.7,0.18823378]],[[4234.1,1.4773],[4234.8,3.2078],[4234.9,0.0236],[4235.3,22.198],[4235.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821135066,[[4234.0,1.4472],[4233.8,3.2078],[4233.2,0.0236],[4233.0,0.47257],[4232.7,0.18823378]],[[4234.1,1.4773],[4234.8,3.2078],[4234.9,0.0236],[4235.3,22.198],[4235.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821135266,[[4234.0,1.4472],[4233.8,3.2078],[4233.1,0.0236],[4233.0,0.47257],[4232.7,0.18823378]],[[4234.1,1.4773],[4234.8,3.2078],[4234.9,0.0236],[4235.3,22.198],[4235.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821135469,[[4234.0,1.4472],[4233.8,3.2078],[4233.4,0.0236],[4232.9,1.18146],[4232.7,0.18823378]],[[4234.1,1.2257],[4234.5,0.2516],[4234.8,3.2078],[4235.3,22.198],[4235.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821135669,[[4234.7,0.3351],[4234.1,0.4885],[4233.8,3.2078],[4233.7,0.0236],[4233.5,0.47251]],[[4234.8,3.3775],[4234.9,0.2476],[4235.0,0.2516],[4235.4,40.8],[4236.7,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821135969,[[4234.7,1.4472],[4233.8,3.2078],[4233.7,0.0236],[4233.5,0.47251],[4232.6,2.875459]],[[4234.8,4.6851],[4235.0,22.167],[4235.4,40.8],[4236.7,8.76],[4254.0,9.29696984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821136166,[[4234.7,1.4472],[4233.8,3.2078],[4233.7,0.0236],[4233.5,0.47251],[4232.6,2.875459]],[[4234.8,4.6851],[4235.0,22.167],[4235.4,40.8],[4236.7,8.76],[4237.3,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821136464,[[4234.7,1.4472],[4234.3,3.2078],[4234.1,0.0236],[4233.2,1.18137],[4232.8,35.726919]],[[4234.8,1.2257],[4235.1,0.2516],[4235.3,25.3668],[4235.4,40.8],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821136667,[[4234.7,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.2,1.18137],[4232.8,35.726919]],[[4234.8,0.9781],[4235.1,0.4992],[4235.3,25.3668],[4235.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821136668,[[4234.7,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.2,1.18137],[4232.8,35.726919]],[[4234.8,0.9781],[4235.1,0.4992],[4235.3,25.3668],[4235.4,40.8],[4235.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821136864,[[4234.7,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.7,0.47249],[4233.2,1.18136]],[[4234.8,1.2257],[4235.1,0.2516],[4235.3,25.3668],[4235.4,40.8],[4235.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821137260,[[4234.7,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.6,0.4725],[4233.2,1.18136]],[[4234.8,1.2257],[4235.1,0.2516],[4235.3,25.3668],[4235.4,40.8],[4235.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821137465,[[4234.7,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47251],[4232.7,1.36974378]],[[4234.8,1.2257],[4235.1,0.2516],[4235.3,25.3668],[4235.4,40.8],[4235.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821137766,[[4234.7,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47251],[4232.7,1.36974378]],[[4234.8,1.2257],[4235.1,0.2516],[4235.3,25.3668],[4235.4,40.8],[4235.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821137967,[[4234.7,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47251],[4232.7,1.36974378]],[[4234.8,1.2257],[4235.1,0.2516],[4235.3,25.3668],[4235.4,40.8],[4235.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821138169,[[4234.7,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.5,0.47251],[4232.7,1.36974378]],[[4234.8,1.2257],[4235.1,0.2516],[4235.3,25.3668],[4235.4,40.8],[4235.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821138471,[[4234.7,1.4472],[4234.3,3.2078],[4233.9,0.0236],[4233.8,0.47248],[4233.2,1.18137]],[[4234.8,1.2257],[4235.1,0.2516],[4235.3,25.3668],[4235.4,40.8],[4235.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821139274,[[4235.0,1.4472],[4234.4,0.0236],[4234.3,3.2078],[4234.2,0.47244],[4233.8,1.18121]],[[4235.3,3.4554],[4235.5,0.6328],[4236.1,1.26458427],[4236.6,1.68288814],[4237.1,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821139460,[[4235.1,0.8687],[4234.4,0.0236],[4234.3,3.2078],[4234.0,0.47246],[4233.3,1.18135]],[[4235.3,3.8366],[4235.5,22.3906],[4236.0,0.0236],[4236.2,1.26458427],[4236.7,10.44288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821139663,[[4235.2,0.5785],[4234.4,0.0236],[4234.3,3.2078],[4234.1,0.47244],[4233.3,1.18135]],[[4235.3,4.4335],[4235.5,22.3906],[4236.0,0.0236],[4236.2,1.26458427],[4236.7,10.44288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821139864,[[4235.2,1.4472],[4234.4,0.0236],[4234.3,3.2078],[4234.2,0.47243],[4233.3,1.18135]],[[4235.3,4.97719172],[4235.5,22.3906],[4235.8,40.8],[4236.1,0.0236],[4236.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821140063,[[4235.2,1.4472],[4234.4,0.49601],[4234.3,3.2078],[4233.8,1.18121],[4233.3,1.693919]],[[4235.3,4.4335],[4235.5,22.3906],[4235.8,40.8],[4236.2,0.0236],[4236.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821140266,[[4235.2,1.4472],[4234.4,0.49601],[4234.3,3.2078],[4233.8,1.18121],[4233.4,1.693919]],[[4235.3,4.4335],[4235.5,22.3906],[4235.8,40.8],[4236.2,0.0236],[4236.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821140466,[[4235.2,1.4472],[4234.4,0.0236],[4234.3,3.2078],[4233.8,1.18121],[4233.4,1.693919]],[[4235.3,4.4335],[4235.5,22.3906],[4235.8,40.8],[4236.0,0.0236],[4236.3,0.18730871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821140769,[[4235.2,1.4472],[4234.4,0.0236],[4234.3,3.68022],[4233.8,1.18121],[4233.4,1.693919]],[[4235.3,4.0122],[4235.5,22.139],[4235.6,0.2476],[4235.7,0.2516],[4235.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821141070,[[4235.2,1.4472],[4234.8,3.2314],[4234.1,1.18113],[4233.8,1.18121],[4233.5,1.693919]],[[4235.6,0.6288],[4235.8,3.2078],[4236.5,0.0236],[4271.1,13.5228652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821141270,[[4235.7,1.4472],[4235.3,3.2314],[4235.1,0.47233],[4234.8,0.18974178],[4234.4,1.18103]],[[4235.8,3.2078],[4236.1,0.3812],[4236.2,0.2516],[4237.0,1.26458427],[4237.1,34.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821141464,[[4235.7,1.4472],[4235.3,3.2314],[4234.4,1.18103],[4234.3,1.693919],[4234.1,1.18113]],[[4236.1,0.3812],[4236.3,0.2476],[4236.5,3.4594],[4236.7,22.137],[4237.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821141664,[[4236.2,0.5785],[4235.3,3.2314],[4234.8,1.36804123],[4234.5,1.693919],[4234.4,1.18103]],[[4236.3,0.5969],[4236.4,0.3812],[4236.5,3.2078],[4236.7,22.137],[4237.1,34.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821141866,[[4236.2,1.4472],[4235.3,3.2314],[4234.8,0.18710123],[4234.5,1.693919],[4234.4,1.18103]],[[4236.3,0.5969],[4236.4,0.3812],[4236.5,3.2078],[4236.6,0.2476],[4236.7,22.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821142066,[[4236.2,1.4472],[4235.3,3.2314],[4234.8,0.18710123],[4234.5,1.693919],[4234.4,1.18103]],[[4236.3,1.2257],[4236.5,3.2078],[4236.6,0.2516],[4236.7,22.137],[4236.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821142366,[[4236.2,1.4472],[4235.3,3.2314],[4234.8,0.18710123],[4234.7,1.18095],[4234.6,1.693919]],[[4236.3,1.2257],[4236.5,3.2078],[4236.6,0.2516],[4236.7,22.137],[4237.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821142770,[[4236.2,1.4472],[4235.3,3.2314],[4234.8,0.18710123],[4234.6,1.693919],[4234.2,1.1811]],[[4236.3,1.2257],[4236.5,3.2078],[4236.6,0.2516],[4236.7,22.137],[4236.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821143065,[[4236.2,1.4472],[4235.6,0.0236],[4235.3,3.2078],[4234.8,0.18710123],[4234.7,1.18095]],[[4236.3,0.9781],[4236.5,3.2078],[4236.6,0.2516],[4236.7,22.137],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821143271,[[4236.4,0.5785],[4236.1,3.2078],[4236.0,0.0236],[4235.1,1.18086],[4234.8,0.18710123]],[[4236.7,0.3812],[4236.9,22.131],[4237.0,0.2516],[4237.1,37.2388],[4237.5,42.08808427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821143473,[[4236.6,0.5785],[4236.3,0.0236],[4236.1,3.2078],[4235.4,1.18075],[4235.1,1.18086]],[[4236.9,0.3812],[4237.0,0.2476],[4237.1,25.3398],[4237.5,40.8],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821143669,[[4237.2,1.4472],[4236.6,3.2078],[4236.5,0.0236],[4235.4,1.18075],[4235.1,2.874779]],[[4237.3,0.7246],[4237.5,0.2476],[4237.6,3.2078],[4237.8,0.2516],[4237.9,23.39658427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821143972,[[4237.2,1.4472],[4236.6,3.2078],[4235.4,1.693919],[4235.1,1.18086],[4234.9,3.29834258]],[[4237.3,1.76969985],[4237.6,3.2078],[4237.8,0.2516],[4237.9,22.1555],[4238.1,1.45728722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821144171,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.4,1.693919],[4235.1,1.18086]],[[4237.3,1.76969985],[4237.5,0.2516],[4237.6,3.2078],[4237.8,40.8],[4237.9,22.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821144371,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.4,1.693919],[4235.1,1.18086]],[[4237.3,1.76969985],[4237.5,0.2516],[4237.6,3.2078],[4237.8,40.8],[4237.9,22.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821144671,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.4,1.693919],[4235.1,1.18086]],[[4237.3,1.76969985],[4237.5,0.2516],[4237.6,3.2078],[4237.8,40.8],[4237.9,22.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821145273,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.9,0.47225],[4235.4,1.693919]],[[4237.3,1.76969985],[4237.5,0.2516],[4237.6,3.2078],[4237.8,40.8],[4237.9,22.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821145473,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.8,0.47226],[4235.4,1.693919]],[[4237.3,1.76969985],[4237.5,0.2516],[4237.6,3.2078],[4237.8,40.8],[4237.9,22.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821145667,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.8,0.47226],[4235.3,1.693919]],[[4237.3,1.76969985],[4237.5,0.2516],[4237.6,3.2078],[4237.8,40.8],[4237.9,22.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821145869,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4236.0,0.47224],[4235.4,1.693919]],[[4237.3,1.2257],[4237.6,3.2078],[4237.8,40.8],[4237.9,22.132],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821146064,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.9,0.47225],[4235.4,1.693919]],[[4237.3,1.2257],[4237.6,3.2078],[4237.8,41.0516],[4237.9,22.132],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821146265,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.3,1.693919],[4234.9,1.18091]],[[4237.3,1.2257],[4237.6,3.2078],[4237.8,41.0516],[4237.9,22.132],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821146572,[[4237.2,1.4472],[4236.6,3.2078],[4236.5,0.0236],[4235.9,0.47225],[4235.3,1.693919]],[[4237.3,0.9781],[4237.6,3.4554],[4237.8,41.0516],[4237.9,22.132],[4238.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821146771,[[4237.2,1.4472],[4236.6,3.2078],[4236.5,0.0236],[4235.8,0.47226],[4235.3,1.693919]],[[4237.3,0.9781],[4237.6,3.4554],[4237.8,41.0516],[4237.9,22.132],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821147073,[[4237.2,1.4472],[4236.6,3.2078],[4236.5,0.0236],[4235.8,0.47226],[4235.3,1.693919]],[[4237.3,0.8044],[4237.6,3.4554],[4237.8,41.0516],[4237.9,22.132],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821147276,[[4237.2,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.8,0.47226],[4235.2,1.693919]],[[4237.3,0.9781],[4237.6,3.4554],[4237.8,41.0516],[4237.9,22.1555],[4238.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821147476,[[4237.2,1.4472],[4236.6,3.2078],[4235.2,1.693919]],[[4237.3,0.9781],[4237.6,3.4554],[4237.8,41.0516],[4237.9,22.1555],[4238.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821147477,[[4237.2,0.2439],[4236.9,0.2446],[4236.8,0.3802],[4236.6,3.2078],[4236.1,0.0236]],[[4237.3,1.4773],[4237.6,3.2078],[4237.7,0.0235],[4237.8,40.8],[4237.9,22.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821147672,[[4237.2,0.2439],[4236.9,0.2446],[4236.8,0.3802],[4236.6,3.2078],[4236.2,0.0236]],[[4237.3,1.4773],[4237.6,3.2078],[4237.8,40.8235],[4237.9,22.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821147867,[[4237.2,0.4073],[4237.0,0.2446],[4236.8,0.3802],[4236.6,3.2078],[4236.2,0.0236]],[[4237.3,1.4773],[4237.6,3.2078],[4237.8,40.8235],[4237.9,22.132],[4248.2,12.6776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821148063,[[4237.2,0.8224],[4236.6,3.2078],[4236.2,0.0236],[3274.0,0.268],[3269.3,1.32606209]],[[4237.6,3.2078],[4237.8,40.8235],[4248.2,12.6776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821148272,[[4237.3,1.4472],[4236.6,3.2078],[4236.2,0.0236],[4235.0,1.693919],[4234.6,3.29842258]],[[4237.4,1.2257],[4237.5,0.5418969],[4237.6,3.2078],[4237.7,22.113],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821148474,[[4237.3,1.4472],[4236.6,3.2078],[4236.2,0.0236],[4235.1,1.693919],[4234.6,3.29842258]],[[4237.4,1.2257],[4237.6,3.4594],[4237.7,22.113],[4237.8,40.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821148771,[[4237.3,1.4472],[4236.6,3.2078],[4236.2,0.0236],[4235.8,0.47226],[4235.1,1.693919]],[[4237.4,1.4773],[4237.6,3.2078],[4237.7,22.113],[4237.8,40.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821149273,[[4237.3,1.4472],[4236.6,3.2078],[4236.3,0.0236],[4235.7,0.47227],[4235.2,1.18081]],[[4237.4,1.2257],[4237.6,25.2998],[4237.8,40.8],[4237.9,0.2751],[4238.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821149475,[[4236.8,0.2439],[4236.7,0.2446],[4236.6,3.588],[4235.5,0.47229],[4234.9,2.874829]],[[4237.3,0.8804],[4237.4,0.54173767],[4237.6,25.3233],[4237.8,40.8],[4238.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821149768,[[4236.8,1.4472],[4236.1,3.2078],[4235.5,0.47229],[4234.9,2.874829],[4234.4,36.14743258]],[[4236.9,1.2257],[4237.3,0.2516],[4237.6,25.3233],[4237.8,40.8],[4238.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821149969,[[4236.5,0.2439],[4236.4,0.2446],[4236.1,3.2078],[4235.6,0.0236],[4234.7,2.874889]],[[4236.6,0.3434],[4236.7,0.2516],[4236.8,0.6288],[4237.0,22.088],[4237.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821150176,[[4236.5,0.8224],[4236.1,3.2078],[4235.7,0.0236],[4235.4,0.47231],[4234.7,1.18097]],[[4236.6,1.4773],[4237.0,22.088],[4237.1,3.2078],[4237.4,0.0235],[4239.0,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821150473,[[4236.5,1.4472],[4236.1,3.2078],[4234.7,1.18097]],[[4236.6,1.4773],[4237.0,22.088],[4237.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821150474,[[4236.5,1.4472],[4236.1,3.2078],[4235.6,0.0236],[4234.7,2.874889],[4233.7,2.96585388]],[[4236.6,1.2257],[4236.9,0.2516],[4237.0,22.088],[4237.1,3.2078],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821150668,[[4236.5,1.4472],[4236.1,3.2078],[4235.7,0.0236],[4235.4,0.4723],[4234.7,2.874889]],[[4236.6,0.9781],[4236.9,0.2516],[4237.0,22.088],[4237.1,3.2078],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821150871,[[4236.5,1.4472],[4236.1,3.2078],[4235.7,0.0236],[4235.5,0.47229],[4235.0,1.18086]],[[4236.6,0.9781],[4236.9,0.2516],[4237.0,22.088],[4237.1,3.2078],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821151065,[[4236.5,1.4472],[4236.1,3.2078],[4235.7,0.0236],[4235.5,0.47229],[4235.0,1.18086]],[[4236.6,1.2257],[4236.9,0.2516],[4237.0,22.088],[4237.1,3.2078],[4237.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821151469,[[4236.5,1.067],[4236.1,3.2078],[4235.1,0.47233],[4234.5,1.18102],[4234.2,2.11743258]],[[4236.6,1.2257],[4237.0,22.088],[4237.1,3.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821151678,[[4236.2,0.2439],[4236.0,0.2446],[4235.8,0.3802],[4235.5,3.2078],[4234.9,0.47236]],[[4236.3,1.4773],[4236.6,3.2078],[4236.7,0.0236],[4237.0,22.088],[4237.8,42.06458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821151972,[[4235.0,3.2078],[4234.8,0.0236],[4234.5,0.4724],[4234.0,1.42327264],[4233.9,1.693919]],[[4235.9,0.1697],[4236.0,0.2516],[4236.4,0.0236],[4236.6,3.2078],[4237.0,22.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821152173,[[4235.7,0.5785],[4235.1,0.8687],[4235.0,3.2078],[4234.9,0.0236],[4234.7,0.47238]],[[4235.8,1.2257],[4236.0,0.2516],[4236.3,22.084],[4236.6,3.2078],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821152370,[[4235.7,1.4472],[4235.0,3.2078],[4234.9,0.0236],[4234.8,0.47237],[4234.3,1.18107]],[[4235.8,1.2257],[4236.3,22.084],[4236.6,3.2078],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821152371,[[4235.7,1.4472],[4235.0,3.2078],[4234.9,0.0236],[4234.8,0.47237],[4234.3,1.18107]],[[4235.8,1.2257],[4236.3,22.3356],[4236.6,3.2078],[4237.8,40.8],[4242.8,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821152573,[[4236.2,1.4472],[4235.7,0.0236],[4235.5,3.2078],[4234.7,1.18097],[4234.3,1.18107]],[[4236.3,0.3434],[4236.5,0.3812],[4236.6,3.2078],[4236.7,0.2476],[4236.8,22.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821152768,[[4236.5,0.8697],[4235.6,0.0236],[4235.5,3.2078],[4234.7,1.18097],[4234.3,1.18107]],[[4236.6,4.0432],[4236.8,22.3336],[4237.7,1.26458427],[4238.1,1.68288814],[4238.4,16.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821152966,[[4236.5,1.1093],[4236.3,0.3861],[4235.5,3.2314],[4234.7,1.18097],[4234.3,1.18107]],[[4236.6,4.4104],[4236.8,22.3336],[4237.2,0.0236],[4237.6,1.26458427],[4238.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821153169,[[4236.5,1.1093],[4235.6,0.0236],[4235.5,3.2078],[4234.7,1.18097],[4234.3,1.18107]],[[4236.6,1.2026],[4236.8,22.3336],[4237.1,3.2078],[4237.2,0.0236],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821153369,[[4236.5,1.4954],[4235.6,0.0236],[4235.5,3.2078],[4234.7,1.18097],[4234.3,1.18107]],[[4236.6,1.2026],[4236.8,22.3336],[4237.1,3.2078],[4237.3,0.0235],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821153570,[[4236.5,1.4954],[4235.7,0.0236],[4235.5,3.2078],[4234.7,1.18097],[4234.3,1.18107]],[[4236.6,1.2026],[4236.8,22.3336],[4237.1,3.2078],[4237.3,0.0235],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821153765,[[4236.5,1.4954],[4235.9,0.0236],[4235.5,3.2078],[4235.3,0.47231],[4234.7,1.18097]],[[4236.6,1.2026],[4236.8,22.3336],[4237.1,3.2078],[4237.4,0.0235],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821153976,[[4236.5,1.4954],[4235.7,0.0236],[4235.5,3.2078],[4235.1,0.47234],[4234.7,1.18097]],[[4236.6,1.2026],[4236.8,22.3336],[4237.1,3.2078],[4237.3,0.0235],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821154277,[[4236.5,1.4954],[4235.7,0.0236],[4235.5,3.2078],[4234.7,1.18097],[4230.2,8.49621985]],[[4236.6,1.2026],[4236.8,22.3336],[4237.1,3.2078],[4237.3,0.0235],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821154572,[[4236.8,0.5817],[4236.1,0.0236],[4236.0,3.2078],[4235.8,0.47226],[4235.3,1.18079]],[[4237.1,3.2078],[4237.2,22.3316],[4237.4,0.2506],[4237.8,42.06458427],[4238.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821154877,[[4237.0,1.4954],[4236.2,0.0236],[4236.0,3.2078],[4235.8,0.47226],[4235.3,1.18079]],[[4237.1,3.7396],[4237.2,22.3316],[4237.4,0.2506],[4237.8,40.8235],[4238.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821155069,[[4237.0,1.4954],[4236.2,0.0236],[4236.0,3.2078],[4235.8,0.47226],[4235.3,1.18079]],[[4237.1,3.7396],[4237.2,0.2526],[4237.3,22.074],[4237.4,0.2506],[4237.8,40.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821155270,[[4237.0,1.4954],[4236.2,0.0236],[4236.0,3.2078],[4235.7,0.47227],[4235.3,1.18079]],[[4237.1,4.1646],[4237.3,22.074],[4237.4,0.2506],[4237.8,40.8235],[4240.4,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821155570,[[4237.0,1.4954],[4236.2,0.0236],[4236.0,3.2078],[4235.8,0.47226],[4235.3,1.18079]],[[4237.1,4.4172],[4237.3,22.074],[4237.4,0.2506],[4237.8,40.8235],[4240.4,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821155772,[[4237.0,1.4954],[4236.2,0.0236],[4236.0,3.2078],[4235.7,0.47227],[4235.3,1.18079]],[[4237.1,4.4172],[4237.3,22.074],[4237.4,0.2506],[4237.7,0.0235],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821157483,[[4237.0,1.4954],[4236.2,0.0236],[4236.0,3.2078],[4235.8,0.47226],[4235.3,1.18079]],[[4237.1,4.4172],[4237.3,22.074],[4237.4,0.2506],[4237.8,40.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821157982,[[4237.0,1.4954],[4236.2,0.0236],[4236.0,3.2078],[4235.8,0.47226],[4235.3,1.18079]],[[4237.1,4.4172],[4237.3,22.074],[4237.4,0.2506],[4237.8,40.8235],[4248.1,12.6776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821158188,[[4237.0,1.4954],[4236.2,0.0236],[4236.0,3.2078],[4235.9,0.47224],[4235.3,1.18079]],[[4237.1,4.4172],[4237.3,22.074],[4237.4,0.2506],[4237.8,40.8235],[4248.1,12.6776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821158580,[[4237.0,1.4954],[4236.4,0.0236],[4236.0,3.2078],[4235.3,1.18079],[4234.8,1.693919]],[[4237.1,4.4172],[4237.3,22.074],[4237.4,0.2506],[4237.8,40.8235],[4248.1,12.6776861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821158581,[[4237.0,1.4954],[4236.4,0.0236],[4236.0,3.2078],[4235.3,1.18079],[4234.8,1.693919]],[[4237.1,4.4172],[4237.3,22.074],[4237.4,0.2506],[4237.8,40.8],[4238.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821158777,[[4237.0,1.4954],[4236.4,0.0236],[4236.0,3.2078],[4235.9,0.47224],[4235.3,1.18079]],[[4237.1,3.7974],[4237.4,0.3672],[4237.5,0.2526],[4237.7,0.2506],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821158977,[[4237.0,1.4954],[4236.4,0.0236],[4236.0,3.2078],[4235.3,1.18079]],[[4237.1,3.7974],[4237.4,0.3672],[4237.5,0.2526],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821158978,[[4237.0,1.4954],[4236.4,0.0236],[4236.0,3.2078],[4235.8,0.47226],[4235.3,1.18079]],[[4237.1,1.2094],[4237.4,22.061],[4237.5,0.2506],[4237.6,3.2078],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821159788,[[4237.0,1.4954],[4236.3,0.0236],[4236.0,3.2078],[4235.7,0.47227],[4235.3,1.18079]],[[4237.1,1.2094],[4237.4,22.061],[4237.5,0.2506],[4237.6,3.2078],[4237.8,40.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821160178,[[4237.0,1.4954],[4236.4,0.0236],[4236.0,3.2078],[4235.3,1.18079],[4234.8,1.693919]],[[4237.1,1.2094],[4237.4,22.061],[4237.5,0.2506],[4237.6,3.2078],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821160378,[[4237.0,1.4954],[4236.5,3.2078],[4236.4,0.0236],[4236.0,0.47224],[4235.3,1.18079]],[[4237.1,0.5896],[4237.4,22.6808],[4237.5,0.2506],[4237.6,3.2078],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821160683,[[4237.0,1.4954],[4236.5,3.2314],[4236.0,0.47224],[4235.3,1.18079],[3188.9,1.36917521]],[[4237.1,0.1646],[4237.4,22.6808],[4237.5,0.2506],[4237.6,3.2078],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821160882,[[4237.0,0.5817],[4236.6,0.0236],[4236.5,3.2078],[4235.3,1.18079],[4235.1,1.18086]],[[4237.4,22.6808],[4237.5,0.2506],[4237.6,3.2078],[4237.8,40.8],[4238.1,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821161076,[[4236.9,0.2626],[4236.8,0.3861],[4236.5,3.2078],[4235.4,0.4723],[4234.8,2.874839]],[[4237.4,23.521],[4237.6,3.2313],[4237.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821161279,[[4237.0,0.4404],[4236.7,0.3861],[4236.5,3.2078],[4235.7,0.47227],[4235.1,1.18085]],[[4237.1,0.5896],[4237.3,0.54167304],[4237.4,22.061],[4237.6,3.2078],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821161481,[[4237.0,1.1093],[4236.7,0.3861],[4236.5,3.2078],[4235.6,0.47228],[4235.1,1.18085]],[[4237.1,1.46],[4237.4,22.061],[4237.6,3.2078],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821161684,[[4236.8,0.265],[4236.7,0.6487],[4236.5,3.2078],[4235.6,0.47228],[4235.1,1.18085]],[[4236.9,0.5896],[4237.0,0.8704],[4237.4,22.061],[4237.6,3.2078],[4237.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821161879,[[4236.4,0.265],[4236.3,0.6487],[4235.8,3.2078],[4234.6,8.969],[4234.5,1.18102]],[[4236.8,0.8704],[4236.9,0.5896],[4237.0,3.2314],[4237.4,22.061],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821162081,[[4236.3,0.6487],[4235.8,3.2078],[4234.6,8.969],[4234.5,1.18102]],[[4236.8,0.8704],[4236.9,0.5896],[4237.0,3.2314],[4237.4,22.061],[4238.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821162082,[[4235.8,3.2078],[4235.6,0.2626],[4235.5,0.3861],[4234.4,0.19212426],[4234.2,1.693919]],[[4236.1,0.8704],[4236.2,0.5896],[4236.3,0.0236],[4236.5,3.2078],[4236.7,0.54180011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821162283,[[4235.5,0.3861]],[[4236.1,0.8704],[4236.2,0.5896],[4236.3,0.0236],[4236.5,3.2078],[4236.7,0.54180011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821162284,[[4235.5,0.3861],[4235.3,3.2078],[4235.2,0.2626],[4234.5,0.47241],[4234.0,1.18116]],[[4236.0,3.7974],[4236.2,22.034],[4236.3,0.0236],[4237.2,1.26458427],[4237.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821162479,[[4235.7,0.265],[4235.6,0.2626],[4235.4,0.3861],[4235.3,3.2078],[4234.7,0.0236]],[[4235.8,1.46],[4236.2,22.034],[4236.3,0.0236],[4236.6,3.2078],[4237.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821162786,[[4235.7,0.265],[4235.6,0.2626],[4235.4,0.3861],[4235.3,3.2078],[4234.8,0.0236]],[[4235.8,1.46],[4236.2,22.034],[4236.4,0.0236],[4236.6,3.2078],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821163082,[[4236.4,0.415],[4236.0,0.6487],[4235.9,0.265],[4235.6,0.0236],[4235.3,3.2078]],[[4236.5,1.2094],[4236.6,3.4584],[4237.1,40.8],[4237.3,1.26458427],[4237.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821163287,[[4236.4,0.415],[4235.9,0.265],[4235.6,0.0236],[4235.3,3.2078]],[[4236.5,1.2094],[4236.6,3.4584],[4237.1,40.8],[4237.3,1.26458427],[4237.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821163288,[[4236.4,1.1093],[4236.2,0.3861],[4235.3,3.2314],[4235.0,0.47235],[4234.2,1.18111]],[[4236.5,23.79244075],[4236.6,3.4584],[4237.1,40.8],[4237.4,1.26458427],[4237.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821163483,[[4236.4,0.4404],[4236.2,0.3861],[4236.0,0.2626],[4235.3,3.2078],[4235.1,0.0236]],[[4236.5,24.04304075],[4236.6,3.2078],[4236.9,0.0236],[4237.1,40.8],[4237.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821163677,[[4236.0,0.5276],[4235.7,0.3861],[4235.3,3.2078],[4235.0,0.0236],[4234.8,0.47237]],[[4236.1,0.5896],[4236.5,22.58304075],[4236.6,3.2078],[4236.9,0.0236],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821163884,[[4236.0,0.5276],[4235.7,0.3861],[4235.3,3.2078],[4235.0,0.0236],[4234.8,0.47237]],[[4236.1,0.5896],[4236.5,22.58304075],[4236.6,3.2078],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821163885,[[4236.0,0.265],[4235.7,0.3861],[4235.3,3.2078],[4235.0,0.0236],[4234.8,0.47237]],[[4236.1,1.46],[4236.5,22.041],[4236.6,3.2078],[4236.7,0.0236],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821164083,[[4236.0,0.265],[4235.7,0.6487],[4235.3,3.2078],[4235.0,0.0236],[4234.8,0.47237]],[[4236.1,1.46],[4236.5,22.041],[4236.6,3.2078],[4236.7,0.0236],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821164887,[[4236.0,0.265],[4235.7,0.6487],[4235.3,3.2078],[4235.0,0.0236],[4234.7,0.47238]],[[4236.1,1.46],[4236.5,22.041],[4236.6,3.2078],[4236.7,0.0236],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821165189,[[4236.0,0.265],[4235.7,0.6487],[4235.3,3.2078],[4235.1,0.0236],[4234.3,0.19102607]],[[4236.1,1.46],[4236.5,22.041],[4236.6,3.2078],[4236.7,0.0236],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821165790,[[4236.0,0.4404],[4235.7,0.6487],[4235.3,3.2078],[4235.1,0.0236],[4234.3,0.19102607]],[[4236.1,1.46],[4236.5,22.041],[4236.6,3.2078],[4236.7,0.0236],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821166292,[[4236.0,0.4404],[4235.7,0.6487],[4235.3,3.2078],[4235.1,0.49594],[4234.5,1.18101]],[[4236.1,1.46],[4236.5,22.041],[4236.6,3.2078],[4237.1,42.06458427],[4238.5,45.93666943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821166486,[[4236.0,1.4954],[4235.3,3.2078],[4235.1,0.0236],[4235.0,0.47235],[4234.5,1.18101]],[[4236.1,1.2094],[4236.5,0.2506],[4236.6,3.2078],[4237.1,40.8],[4237.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821166695,[[4236.0,1.4954],[4235.3,3.2078],[4235.1,0.0236],[4235.0,0.47234],[4234.5,1.18101]],[[4236.1,1.2094],[4236.4,22.03],[4236.5,0.2506],[4236.6,3.2078],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821167289,[[4236.0,1.4954],[4235.3,3.2078],[4235.1,0.0236],[4235.0,0.47234],[4234.5,1.18101]],[[4236.1,1.2094],[4236.4,22.03],[4236.5,0.2506],[4236.6,3.2078],[4237.1,42.06458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821167482,[[4236.0,1.4954],[4235.3,3.2078],[4235.1,0.0236],[4235.0,0.47234],[4234.5,1.18101]],[[4236.1,1.2094],[4236.4,22.03],[4236.5,0.2506],[4236.6,3.2078],[4236.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821167689,[[4236.0,1.4954],[4235.3,3.2078],[4235.1,0.0236],[4235.0,0.47235],[4234.5,1.18101]],[[4236.1,1.2094],[4236.4,22.03],[4236.5,0.2506],[4236.6,3.2078],[4236.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821167889,[[4236.0,1.4954],[4235.3,3.2078],[4235.1,0.0236],[4235.0,0.47235],[4234.5,1.18101]],[[4236.1,1.2094],[4236.4,22.03],[4236.5,0.2506],[4236.6,3.2078],[4236.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821168191,[[4236.0,1.4954],[4235.3,3.2078],[4235.1,0.0236],[4235.0,0.47235],[4234.5,1.18101]],[[4236.1,1.2094],[4236.4,22.03],[4236.5,0.2506],[4236.6,3.2078],[4236.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821168395,[[4236.0,1.4954],[4235.3,3.2078],[4235.1,0.0236],[4235.0,0.47235],[4234.5,1.18101]],[[4236.1,1.2094],[4236.4,22.03],[4236.5,0.2506],[4236.6,3.2078],[4236.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821168885,[[4236.0,1.4954],[4235.3,3.2314],[4234.9,1.18092],[4234.5,1.18101],[4233.0,23.62893]],[[4236.5,0.5032],[4236.6,3.2078],[4320.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821169088,[[4236.3,0.8467],[4236.2,0.2626],[4235.3,3.2314],[4235.2,0.47233],[4234.7,1.693919]],[[4236.4,22.4489],[4236.5,0.2526],[4236.6,3.2078],[4236.9,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821169281,[[4236.3,1.4954],[4235.3,3.2314],[4235.2,0.47233],[4234.8,1.693919],[4234.3,2.30845865]],[[4236.4,23.77691798],[4236.6,3.2078],[4236.9,0.2506],[4237.1,40.8],[4237.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821169787,[[4236.3,1.4954],[4235.4,0.0236],[4235.3,3.2078],[4234.8,2.874859],[4234.3,2.30845865]],[[4236.4,23.77691798],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8],[4237.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821169788,[[4236.3,1.4954],[4235.4,0.0236],[4235.3,3.2078],[4234.8,2.874859],[4234.3,2.30845865]],[[4236.4,23.77691798],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821170087,[[4236.3,1.4954],[4235.4,0.0236],[4235.3,3.68012],[4234.9,1.693919],[4234.8,1.18094]],[[4236.4,23.77695565],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821170290,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.4959],[4234.9,1.693919],[4234.8,1.18094]],[[4236.4,23.77695565],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821170491,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.4959],[4235.0,1.693919],[4234.8,1.18094]],[[4236.4,1.75295565],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821170691,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.4959],[4235.0,1.693919],[4234.8,1.18094]],[[4236.4,1.2094],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821170890,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.4959],[4235.0,1.693919],[4234.8,1.18094]],[[4236.4,1.75320738],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821171489,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.0236],[4235.2,0.47233],[4235.0,1.693919]],[[4236.4,1.75320738],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8236],[4238.7,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821171686,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.0236],[4235.2,0.47233],[4235.0,1.693919]],[[4236.4,1.75320738],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821171886,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.0236],[4235.0,1.693919],[4234.5,3.29844258]],[[4236.4,1.75320738],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821172090,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.0236],[4235.0,1.693919],[4234.6,2.11743258]],[[4236.4,1.75320738],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821172289,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.0236],[4235.3,0.47232],[4235.1,1.693919]],[[4236.4,1.75320738],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821172490,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.0236],[4235.3,0.47232],[4235.1,1.693919]],[[4236.4,1.75320738],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821172691,[[4236.3,1.4954],[4235.8,3.2078],[4235.4,0.4959],[4235.1,1.693919],[4233.4,15.57977992]],[[4236.4,1.75320738],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821172995,[[4236.3,1.4954],[4235.8,3.2078],[4235.6,0.0236],[4235.5,0.47229],[4235.1,2.874779]],[[4236.4,1.75320738],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821173182,[[4236.3,1.4954],[4235.8,3.2078],[4235.6,0.0236],[4235.5,0.47229],[4235.1,2.874779]],[[4236.4,1.2094],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821173382,[[4236.3,1.4954],[4235.8,3.2078],[4235.7,0.0236],[4235.5,0.47229],[4235.1,2.874779]],[[4236.4,1.2094],[4236.5,22.024],[4236.6,3.2078],[4236.7,0.2506],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821174890,[[4236.0,0.265],[4235.9,0.2626],[4235.3,3.2078],[4234.9,1.693919],[4234.8,0.47237]],[[4236.1,1.46],[4236.4,0.56771089],[4236.5,22.024],[4236.6,3.2078],[4237.1,42.06458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821175090,[[4235.8,0.265],[4235.7,0.2626],[4235.5,0.3861],[4235.3,3.2078],[4234.7,2.166309]],[[4235.9,0.5896],[4236.0,0.5032],[4236.1,0.54411089],[4236.4,0.0236],[4236.5,22.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821175295,[[4235.8,0.265],[4235.7,0.2626],[4235.5,0.3861],[4235.3,3.2078],[4234.8,0.0236]],[[4235.9,1.46],[4236.1,22.023],[4236.4,0.0236],[4239.1,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821175698,[[4235.8,0.265],[4235.7,0.2626],[4235.5,0.3861],[4235.3,3.2078],[4234.8,0.0236]],[[4235.9,1.46],[4236.1,22.023],[4236.4,0.0236],[4239.1,4.22589538],[4239.7,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821175998,[[4234.9,0.438],[4234.8,3.2078],[4234.6,0.3861],[4234.0,1.693919],[4233.8,43.45648]],[[4235.0,0.4249],[4235.3,0.3672],[4235.9,0.56748016],[4236.1,25.2308],[4236.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821176296,[[4234.9,0.1754],[4234.8,3.2078],[4234.6,0.6487],[4234.0,1.717519],[4233.8,34.015]],[[4235.0,1.46],[4235.4,22.023],[4235.6,3.2078],[4235.9,0.0236],[4236.3,1.45308612]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821176595,[[4234.8,3.2078],[4234.6,0.6487],[4234.0,0.0236],[4233.9,1.693919],[4233.8,34.015]],[[4234.9,1.46],[4235.4,22.023],[4235.6,3.2078],[4235.9,0.0236],[4236.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821176792,[[4234.8,3.4728],[4234.6,0.6487],[4233.8,35.708919],[4233.4,2.30265351],[4233.0,1.18142]],[[4234.9,1.46],[4235.1,0.0236],[4235.4,22.023],[4235.6,3.2078],[4236.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821176988,[[4234.8,0.265],[4234.6,0.6487],[4234.2,3.2078],[4233.8,34.015],[4233.7,1.693919]],[[4234.9,1.46],[4235.1,0.0236],[4235.4,22.023],[4235.6,3.2078],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821177188,[[4234.8,0.265],[4234.6,0.6487],[4234.2,3.2078],[4233.8,34.015]],[[4234.9,1.46],[4235.1,0.0236],[4235.4,22.023],[4235.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821177189,[[4234.8,0.265],[4234.6,0.6487],[4234.2,3.2078],[4233.8,34.015],[4233.6,1.693919]],[[4234.9,1.46],[4235.1,0.0236],[4235.4,22.023],[4235.6,3.2078],[4235.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821177390,[[4234.6,0.5276],[4234.3,0.3861],[4234.2,3.2078],[4233.8,34.015],[4233.6,1.693919]],[[4234.7,0.5896],[4235.1,0.0236],[4235.4,22.023],[4235.6,3.2078],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821177589,[[4234.6,0.5276],[4234.3,0.3861],[4234.2,3.2078],[4233.8,34.015],[4233.5,1.693919]],[[4234.7,1.46],[4235.1,0.0236],[4235.4,22.023],[4235.6,3.2078],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821177786,[[4234.6,0.5276],[4234.3,0.3861],[4234.2,3.2078],[4233.8,34.015],[4233.5,1.693919]],[[4234.7,1.46],[4235.1,0.0236],[4235.4,22.023],[4235.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821177787,[[4234.6,0.5276],[4234.3,0.3861],[4234.2,3.2078],[4233.8,34.015],[4233.5,1.693919]],[[4234.7,1.46],[4235.1,0.0236],[4235.4,22.023],[4235.6,3.2078],[4235.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821177986,[[4234.6,1.4954],[4234.2,3.2078],[4233.9,0.0236],[4233.7,0.47249],[4233.5,1.693919]],[[4234.7,1.2094],[4235.1,0.2506],[4235.3,40.8],[4235.4,22.023],[4235.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821178195,[[4234.6,1.4954],[4234.2,3.2078],[4233.7,0.0236],[4233.5,1.693919],[4233.4,0.47253]],[[4234.7,1.2094],[4235.3,40.8],[4235.4,22.023],[4235.6,3.2078],[4235.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821178388,[[4234.6,1.4954],[4234.2,3.2078],[4233.8,0.0236],[4233.4,2.166449],[4233.3,0.19279214]],[[4234.7,1.46],[4235.3,40.8],[4235.4,22.023],[4235.6,3.2078],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821178594,[[4234.6,0.8467],[4234.3,0.2626],[4234.2,3.5939],[4233.7,0.0236],[4233.4,1.693919]],[[4234.7,1.46],[4234.9,22.023],[4235.3,40.8],[4235.6,3.2078],[4235.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821178787,[[4234.6,0.8467],[4234.3,0.2626],[4234.2,3.5939],[4233.9,0.0236],[4233.4,1.693919]],[[4234.7,1.46],[4234.9,22.023],[4235.3,40.8],[4235.6,3.2078],[4235.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821178986,[[4234.6,0.8467],[4234.2,3.5939],[4233.9,0.0236],[4233.4,1.693919]],[[4234.7,1.46],[4234.9,22.023],[4235.3,40.8],[4235.6,3.2078],[4235.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821178987,[[4234.6,1.4954],[4234.2,3.2078],[4233.9,0.0236],[4233.4,1.693919],[4232.5,22.023]],[[4234.7,1.2094],[4234.9,22.023],[4235.3,40.8],[4235.6,3.2078],[4235.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821179191,[[4234.4,0.265],[4234.3,0.2626],[4234.2,3.2078],[4234.0,0.3861],[4233.3,1.693919]],[[4234.5,0.5032],[4234.8,0.3672],[4234.9,22.0466],[4235.1,3.2078],[4235.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821179396,[[4234.4,0.68],[4234.3,0.2626],[4234.2,3.2078],[4234.0,0.3861],[4233.5,0.0236]],[[4234.5,1.46],[4234.9,22.023],[4235.1,3.2314],[4235.8,1.26458427],[4238.0,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821179593,[[4234.4,1.4954],[4234.2,3.2078],[4233.5,0.0236],[4232.8,1.18148],[3148.7,1.39073177]],[[4234.5,1.46],[4234.9,22.023],[4235.1,3.2314],[4235.8,1.26458427],[4237.2,16.97212676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821179895,[[4235.3,1.2328],[4234.9,0.0236],[4234.4,4.0],[4234.2,3.2078],[4233.6,2.875199]],[[4235.6,3.575],[4235.8,0.2526],[4236.0,0.2507],[4236.3,1.26458427],[4236.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821180088,[[4235.5,0.5817],[4234.8,0.0236],[4234.7,3.2078],[4234.3,0.47243],[4233.9,1.693919]],[[4235.6,4.1646],[4236.0,22.2737],[4236.5,1.26458427],[4237.0,1.68288814],[4237.4,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821180398,[[4235.5,1.4954],[4234.9,0.0236],[4234.7,3.2078],[4234.5,0.4724],[4234.0,1.18117]],[[4235.6,0.54309707],[4235.9,22.023],[4236.0,0.6179],[4236.1,3.4604],[4236.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821180597,[[4235.5,0.5817],[4234.9,0.0236],[4234.7,3.2078],[4234.6,0.47239],[4234.0,2.875089]],[[4235.9,22.023],[4236.0,0.2507],[4236.1,3.2078],[4236.4,40.8],[4236.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821180797,[[4234.9,0.0236],[4234.7,3.2078],[4234.6,0.47239],[4234.0,2.875089]],[[4235.9,22.023],[4236.0,0.2507],[4236.1,3.2078],[4236.4,40.8],[4236.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821180798,[[4235.7,1.4954],[4234.9,0.0236],[4234.7,3.2078],[4234.6,0.47239],[4234.0,2.875089]],[[4235.8,1.75242125],[4235.9,22.023],[4236.0,0.2507],[4236.1,3.2078],[4236.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821180997,[[4235.7,1.4954],[4235.0,0.0236],[4234.7,3.2078],[4234.1,1.693919],[4234.0,1.18117]],[[4235.8,0.5896],[4235.9,22.023],[4236.1,3.2078],[4236.2,0.6198],[4236.4,0.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821181200,[[4235.7,1.4954],[4235.0,0.0236],[4234.7,3.2078],[4234.1,1.693919],[4234.0,1.18117]],[[4235.8,0.9568],[4235.9,22.023],[4236.1,3.2078],[4236.4,0.2507],[4236.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821181398,[[4235.7,1.4954],[4235.0,0.0236],[4234.7,3.2078],[4234.1,1.693919],[4234.0,1.18117]],[[4235.8,1.2094],[4235.9,22.023],[4236.1,3.2078],[4236.4,0.2507],[4236.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821181693,[[4235.7,1.4954],[4234.7,3.2078],[4234.0,1.18117]],[[4236.1,3.2078],[4236.4,0.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821181694,[[4235.7,0.5817],[4235.2,0.0236],[4234.8,0.47237],[4234.7,3.2078],[4234.3,1.18107]],[[4236.1,3.2078],[4236.2,0.6198],[4236.4,0.2507],[4236.8,0.0236],[4236.9,35.28058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821182000,[[4236.0,1.4954],[4235.0,0.0236],[4234.7,3.2078],[4234.5,0.47241],[4233.8,3.29865258]],[[4236.1,4.4172],[4236.4,0.2507],[4236.7,0.0236],[4236.9,35.28058427],[4237.9,16.1170723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821182194,[[4236.0,1.4954],[4235.2,0.0236],[4234.7,3.68018],[4233.8,1.18122],[4233.7,2.11743258]],[[4236.1,4.9602183],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,35.28058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821182496,[[4236.0,1.4954],[4235.2,0.0236],[4234.8,0.47237],[4234.7,3.2078],[4233.8,1.18122]],[[4236.1,4.9602183],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,35.28058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821182898,[[4236.0,1.4954],[4235.2,0.0236],[4234.7,3.2078],[4233.8,1.18122],[3209.0,1.35839693]],[[4236.1,4.9602183],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,35.28058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821183103,[[4236.0,1.4954],[4235.2,0.0236],[4234.7,3.68018],[4233.8,1.18122],[4229.3,10.1954638]],[[4236.1,4.9602183],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,35.28058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821183295,[[4236.0,1.4954],[4235.2,0.0236],[4234.7,3.68018],[4233.8,1.18122],[4233.2,4.14723388]],[[4236.1,4.9602183],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,35.28058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821183799,[[4236.0,1.4954],[4235.2,0.0236],[4234.7,3.68018],[4233.8,1.18122],[4233.3,2.96585388]],[[4236.1,4.9602183],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,35.28058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821184001,[[4236.0,1.4954],[4235.2,0.0236],[4234.9,0.47236],[4234.7,3.2078],[4234.4,1.18105]],[[4236.1,4.9602183],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,35.28058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821184200,[[4236.0,1.4954],[4235.2,0.0236],[4234.8,0.47237],[4234.7,3.2078],[4234.4,2.874969]],[[4236.1,4.4172],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821184397,[[4236.0,1.4954],[4235.2,0.0236],[4234.7,3.68018],[4234.4,1.693919],[4233.8,1.1812]],[[4236.1,4.4172],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821184897,[[4236.0,1.4954],[4235.2,0.0236],[4234.8,0.47237],[4234.7,3.2078],[4234.4,1.693919]],[[4236.1,4.4172],[4236.2,22.025],[4236.4,0.2507],[4236.7,0.0236],[4236.9,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821185699,[[4236.0,1.4954],[4235.3,0.0236],[4234.8,0.47237],[4234.7,3.2078],[4234.4,1.693919]],[[4236.1,4.4172],[4236.2,22.025],[4236.4,0.2507],[4236.9,34.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821186099,[[4236.0,1.4954],[4235.3,0.0236],[4234.7,3.2078],[4234.4,1.693919]],[[4236.1,4.4172],[4236.2,22.025],[4236.4,0.2507],[4236.9,34.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821186100,[[4236.0,1.4954],[4235.3,0.0236],[4234.9,0.47236],[4234.7,3.2078],[4234.4,1.693919]],[[4236.1,4.4172],[4236.2,22.025],[4236.4,0.2507],[4236.9,34.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821186299,[[4236.0,1.4954],[4235.3,0.0236],[4234.9,0.47236],[4234.7,3.2078],[4234.5,1.693919]],[[4236.1,4.4172],[4236.2,22.025],[4236.4,0.2507],[4236.9,34.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821186500,[[4236.0,1.4954],[4235.8,0.0236],[4235.7,3.2078],[4235.3,0.47231],[4234.9,1.1809]],[[4236.5,0.6047],[4236.7,0.2508],[4236.8,3.2078],[4236.9,34.016],[4237.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821186700,[[4236.4,0.9846],[4235.8,0.0236],[4235.7,3.2078],[4235.3,0.47231],[4234.9,1.1809]],[[4236.5,0.3609],[4236.7,22.025],[4236.8,3.4516],[4236.9,34.016],[4237.0,0.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821186997,[[4236.4,0.8663],[4235.9,0.0236],[4235.7,3.2078],[4235.5,0.47229],[4235.3,0.19323439]],[[4236.6,22.025],[4236.8,3.8125],[4236.9,34.016],[4237.0,0.2508],[4237.5,1.28808427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821187203,[[4236.5,1.5111],[4235.9,0.0236],[4235.7,3.2078],[4235.6,0.47228],[4235.3,0.19323439]],[[4236.6,22.025],[4236.8,3.8125],[4236.9,34.016],[4237.0,0.2508],[4237.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821187398,[[4236.5,1.5111],[4235.9,0.0236],[4235.7,3.2078],[4235.6,0.47228],[4235.3,0.19323439]],[[4236.6,22.025],[4236.8,3.8125],[4236.9,34.016],[4237.0,0.2508],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821187703,[[4236.7,1.1302],[4236.0,0.0236],[4235.7,3.2078],[4235.3,0.19323439],[4234.7,1.18097]],[[4236.8,26.4491],[4237.3,0.2508],[4237.7,1.26458427],[4237.8,0.18563401],[4238.1,35.70388814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821187902,[[4236.7,1.5111],[4236.0,0.0236],[4235.7,3.2078],[4235.5,0.47229],[4235.3,0.19323439]],[[4236.8,26.99220744],[4237.3,0.2508],[4237.7,1.26458427],[4238.1,35.70388814],[4240.4,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821188200,[[4236.7,1.5111],[4236.0,0.0236],[4235.7,3.2078],[4235.5,0.47229],[4235.3,0.19323439]],[[4236.8,26.99220744],[4237.3,0.2508],[4237.6,1.28808427],[4238.1,35.70388814],[4240.4,5.493664]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821188393,[[4236.7,1.5111],[4236.0,0.0236],[4235.7,3.2078],[4235.6,0.47228],[4235.3,0.19323439]],[[4236.8,26.99220744],[4237.2,40.8],[4237.3,0.2508],[4237.6,1.28808427],[4237.9,0.18503418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821188600,[[4236.7,1.5111],[4236.2,3.2314],[4235.3,0.19323439],[4235.2,2.874739],[4232.1,47.26802]],[[4236.8,4.36250744],[4237.1,0.3609],[4237.2,0.2438],[4237.3,0.2508],[4237.7,1.28808427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821188800,[[4236.7,1.5111],[4236.3,0.0236],[4236.2,3.2078],[4235.9,0.47225],[4235.3,0.19323439]],[[4236.8,3.384],[4237.1,0.3609],[4237.2,0.2438],[4237.3,0.2508],[4237.8,1.28808427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821189001,[[4236.7,1.5111],[4236.3,0.0236],[4236.2,3.2078],[4235.9,0.47225],[4235.3,0.19323439]],[[4236.8,3.2078],[4237.1,0.3609],[4237.2,22.2688],[4237.3,0.2508],[4237.8,1.28808427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821189306,[[4236.7,1.5111],[4236.2,3.2078],[4236.1,0.0236],[4235.5,0.47229],[4235.3,0.19323439]],[[4236.8,4.4241],[4237.1,0.2508],[4237.2,22.025],[4237.6,0.0235],[4237.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821189494,[[4236.7,1.5111],[4236.2,3.2314],[4235.8,0.47226],[4235.3,1.37404439],[3188.9,1.36917521]],[[4236.8,4.4241],[4237.1,0.2508],[4237.2,22.025],[4237.7,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821189698,[[4236.7,1.5111],[4236.2,3.2314],[4235.7,0.47227],[4235.3,1.37404439],[4233.6,4.24810992]],[[4236.8,4.1803],[4237.1,0.4946],[4237.2,22.025],[4237.7,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821190099,[[4236.7,1.5111],[4236.5,0.0236],[4236.2,3.2078],[4235.6,1.18071],[4235.3,1.37404439]],[[4236.8,3.8194],[4237.1,0.2438],[4237.2,22.025],[4237.8,1.26458427],[4255.9,9.29696984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821190396,[[4236.7,1.5111],[4236.5,0.0236],[4236.2,3.2078],[4235.7,0.47227],[4235.4,1.693919]],[[4236.8,3.2078],[4237.2,22.3859],[4237.4,0.4946],[4238.0,1.26458427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821190602,[[4236.7,1.5111],[4236.5,0.0236],[4236.2,3.2078],[4235.8,0.47226],[4235.4,1.693919]],[[4236.8,3.2078],[4237.2,22.3859],[4237.4,0.4946],[4238.0,1.26458427],[4238.2,0.18967229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821190911,[[4236.7,1.5111],[4236.5,0.0236],[4236.2,3.2078],[4235.8,0.47226],[4235.4,1.693919]],[[4236.8,3.2078],[4237.2,22.3859],[4237.4,0.4946],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821191101,[[4236.7,1.5111],[4236.5,0.0236],[4236.2,3.2078],[4235.8,0.47226],[4235.4,1.693919]],[[4236.8,3.2078],[4237.2,22.3859],[4237.4,0.4946],[4237.9,0.0235],[4238.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821191301,[[4236.8,0.5265],[4236.5,0.0236],[4236.2,3.2078],[4235.8,0.47226],[4235.4,1.693919]],[[4237.1,0.2438],[4237.2,22.025],[4237.4,0.2508],[4237.6,3.2078],[4237.9,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821191503,[[4237.0,1.5111],[4236.2,3.2078],[4235.5,1.693919],[4235.3,0.19323439],[4235.0,2.11743258]],[[4237.1,1.2163],[4237.2,22.025],[4237.4,0.2508],[4237.6,3.2078],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821191707,[[4237.0,1.5111],[4236.2,3.2078],[4235.4,1.693919],[4235.3,0.19323439],[4235.0,2.11743258]],[[4237.1,1.75945988],[4237.2,22.025],[4237.4,0.2508],[4237.6,3.2078],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821191902,[[4237.0,1.5111],[4236.2,3.2314],[4235.7,0.47227],[4235.4,1.693919],[4235.3,0.19323439]],[[4237.1,1.75945988],[4237.2,22.025],[4237.4,0.2508],[4237.6,3.2078],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821192306,[[4237.0,1.5111],[4236.3,0.0236],[4236.2,3.2078],[4235.7,0.47227],[4235.4,1.693919]],[[4237.1,1.75945988],[4237.2,22.025],[4237.4,0.2508],[4237.6,3.2078],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821192606,[[4237.0,1.5111],[4236.2,3.2314],[4235.6,0.47228],[4235.4,1.693919],[3209.0,1.35839693]],[[4237.1,1.75945988],[4237.2,22.025],[4237.4,0.2508],[4237.6,3.2078],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821193101,[[4237.0,1.5111],[4236.3,0.0236],[4236.2,3.2078],[4235.7,0.47227],[4235.4,1.693919]],[[4237.1,1.75945988],[4237.2,22.025],[4237.4,0.2508],[4237.6,3.2078],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821193407,[[4237.0,1.5111],[4236.2,3.2314],[4235.7,0.47227],[4235.4,1.693919],[4234.4,24.99085388]],[[4237.1,1.75945988],[4237.2,22.025],[4237.4,0.2508],[4237.6,3.2078],[4237.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821193603,[[4236.5,0.2639],[4236.3,0.6435],[4236.2,3.2078],[4235.3,1.693919],[4234.6,1.18098]],[[4236.9,0.8624],[4237.1,3.77455988],[4237.2,22.025],[4237.9,1.26458427],[4238.4,3.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821193802,[[4236.3,0.2639],[4235.9,0.3809],[4235.6,3.2078],[4235.1,1.693919],[4235.0,0.47235]],[[4236.5,0.8555],[4236.6,3.8194],[4236.8,22.58965038],[4237.7,1.26458427],[4238.1,76.50388814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821194002,[[4236.3,0.2639],[4235.9,0.6435],[4235.6,3.2078],[4235.0,2.166269],[4234.6,2.11743258]],[[4236.4,1.4671],[4236.6,3.2078],[4236.8,22.0466],[4237.6,1.26458427],[4238.1,76.50388814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821194202,[[4236.0,1.2472],[4235.6,3.2078],[4235.0,2.166269],[4234.5,2.11743258],[4234.1,26.16997388]],[[4236.1,0.6116],[4236.2,0.8555],[4236.6,3.2078],[4236.8,22.0466],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821194396,[[4236.0,1.2472],[4235.6,3.2078],[4235.0,2.35948586],[4234.5,2.11743258],[4234.1,26.16997388]],[[4236.1,1.2163],[4236.2,0.2508],[4236.6,3.2078],[4236.8,22.0466],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821194599,[[4236.0,1.2472],[4235.6,3.2078],[4235.0,2.166269],[4234.5,2.11743258],[4234.1,26.16997388]],[[4236.1,1.2163],[4236.2,0.2508],[4236.6,3.2078],[4236.8,22.0466],[4237.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821194802,[[4236.7,0.6037],[4236.0,4.0],[4235.6,3.2078],[4235.2,1.693919],[4235.0,0.18803198]],[[4236.8,0.1762],[4236.9,0.2438],[4237.1,3.4586],[4237.8,1.26458427],[4238.1,74.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821195005,[[4235.0,0.18803198]],[[4236.8,0.1762],[4236.9,0.2438],[4237.1,3.4586],[4237.8,1.26458427],[4238.1,74.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821195006,[[4235.9,0.6045],[4235.5,0.3809],[4235.1,3.2078],[4234.8,1.693919],[4234.6,0.47239]],[[4236.0,1.4671],[4236.8,22.022],[4237.0,0.54303242],[4237.1,3.2078],[4237.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821195198,[[4235.9,0.2639],[4235.6,0.2626],[4235.5,0.3809],[4235.1,3.2078],[4234.6,1.693919]],[[4236.0,1.4671],[4236.3,25.2298],[4237.2,1.26458427],[4237.7,1.68288814],[4238.1,76.9240723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821195404,[[4235.6,0.2626],[4235.5,0.3809],[4235.1,3.2078],[4234.6,1.693919],[4234.5,0.0236]],[[4236.0,1.4671],[4236.3,25.2298],[4236.7,0.0236],[4237.2,1.26458427],[4237.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821195603,[[4235.6,0.7025],[4235.5,0.3809],[4235.1,3.2078],[4234.5,1.717519],[4234.0,2.11743258]],[[4235.7,0.6116],[4235.9,0.8555],[4236.2,0.0236],[4236.3,25.2298],[4237.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821195800,[[4235.6,0.7025],[4235.5,0.3809],[4235.1,3.2078],[4234.5,1.717519],[4234.3,0.47243]],[[4235.7,1.4671],[4236.2,0.0236],[4236.3,25.2298],[4237.1,1.26458427],[4244.6,13.5228652]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821196002,[[4235.4,0.2639],[4235.3,0.2626],[4235.2,0.3809],[4234.5,3.2078],[4234.4,1.693919]],[[4235.5,0.438],[4235.6,0.4946],[4235.8,25.2534],[4236.8,1.26458427],[4237.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821196205,[[4235.2,0.2639],[4234.9,0.2626],[4234.8,0.3809],[4234.5,3.2078],[4234.2,1.693919]],[[4235.3,1.4671],[4235.5,0.0236],[4235.8,25.2298],[4236.8,1.26458427],[4237.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821196398,[[4234.9,0.2639],[4234.8,0.3809],[4234.6,0.2626],[4234.5,3.2078],[4233.9,34.0446]],[[4235.0,1.4671],[4235.4,0.0236],[4235.8,25.2298],[4236.4,1.26458427],[4236.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821196704,[[4234.9,0.2639],[4234.6,0.2626],[4234.5,3.5887],[4233.9,34.021],[4233.8,1.717519]],[[4235.0,1.4671],[4235.4,0.0236],[4235.8,25.2298],[4236.4,1.26458427],[4236.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821197202,[[4234.6,0.2626],[4234.5,3.5887],[4233.9,34.021],[4233.7,1.693919],[4232.6,1.18154]],[[4235.0,1.4671],[4235.3,22.0446],[4235.8,3.2078],[4236.4,1.26458427],[4236.5,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821197406,[[4234.3,0.2639],[4234.1,0.3809],[4234.0,3.2078],[4233.9,0.2626],[4233.4,1.693919]],[[4234.4,1.4671],[4234.9,0.0236],[4235.3,25.2288],[4235.4,0.1918766],[4236.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821197608,[[4234.1,0.2639],[4233.9,0.2626],[4233.8,0.3809],[4233.5,3.2078],[4233.1,1.693919]],[[4234.2,1.4671],[4234.8,25.2524],[4235.8,1.26458427],[4236.2,1.68288814],[4236.5,34.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821197808,[[4234.1,0.2639],[4233.9,0.2626],[4233.8,0.3809],[4233.5,3.2078],[4233.0,1.717519]],[[4234.2,1.4671],[4234.7,22.021],[4234.8,3.2314],[4235.7,1.26458427],[4236.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821198102,[[4233.9,0.2626],[4233.8,0.3809],[4233.5,3.2078],[4233.0,1.717519]],[[4234.2,1.4671],[4234.7,22.021],[4234.8,3.2314],[4235.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821198103,[[4233.9,0.5265],[4233.8,0.3809],[4233.5,3.2078],[4233.0,1.693919],[4232.7,34.0396]],[[4234.1,0.8555],[4234.2,0.6116],[4234.6,0.0236],[4234.7,22.021],[4234.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821198407,[[4233.6,0.2639],[4233.5,3.4704],[4233.4,0.3809],[4232.7,34.016],[4232.6,1.717519]],[[4234.0,1.4671],[4234.2,3.2078],[4234.5,0.0236],[4234.7,22.021],[4235.4,1.44918253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821198610,[[4233.6,0.2639],[4233.5,3.4704],[4232.7,34.016]],[[4234.2,3.2078],[4234.5,0.0236],[4234.7,22.021],[4235.4,1.44918253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821198611,[[4233.6,0.4399],[4233.5,3.8513],[4232.7,34.0396],[4232.5,1.693919],[4232.3,0.19149948]],[[4233.7,0.6116],[4233.9,0.2508],[4234.2,3.2078],[4234.5,0.0236],[4234.7,22.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821198804,[[4233.6,0.4399],[4233.5,3.8513],[4232.7,34.016],[4232.5,0.0236],[4232.4,1.693919]],[[4233.7,0.6116],[4234.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821198805,[[4233.6,0.4399],[4233.5,3.8513],[4232.7,34.016],[4232.5,0.0236],[4232.4,1.693919]],[[4233.7,1.4671],[4234.1,22.022],[4234.2,3.2078],[4234.3,0.0236],[4235.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821199203,[[4233.6,0.2639],[4233.5,3.4704],[4233.1,0.3809],[4232.7,34.016],[4232.5,0.0236]],[[4233.7,1.4671],[4234.1,62.822],[4234.2,3.2078],[4234.3,0.0236],[4235.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821199502,[[4233.6,0.2639],[4233.5,3.2078],[4233.3,0.2626],[4233.1,0.3809],[4232.7,34.016]],[[4233.7,1.4671],[4234.1,62.822],[4234.2,3.2078],[4235.3,1.26458427],[4235.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821199708,[[4233.6,1.5111],[4233.5,3.2078],[4232.7,34.51221],[4232.1,0.19082067],[4232.0,1.18171]],[[4233.7,1.2163],[4234.1,63.0728],[4234.2,3.2078],[4235.3,1.26458427],[4235.8,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821199902,[[4233.6,1.5111],[4233.5,3.2078],[4232.7,34.016],[4232.6,0.49622],[4232.1,0.19082067]],[[4233.7,1.2163],[4234.1,63.0728],[4234.2,3.2078],[4234.5,0.0236],[4235.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821200100,[[4233.6,1.1302],[4233.5,3.2078],[4232.7,34.016],[4232.5,0.0236],[4231.4,4.14773388]],[[4233.7,1.2163],[4234.1,40.8],[4234.2,3.2078],[4234.5,0.0236],[4235.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821200310,[[4233.6,1.1302],[4233.5,3.2078],[4233.2,0.3809],[4232.7,34.4886],[4232.6,0.0236]],[[4233.7,1.4671],[4234.0,22.022],[4234.1,40.8],[4234.2,3.2078],[4234.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821200504,[[4233.6,1.5111],[4233.5,3.2078],[4232.9,0.47259],[4232.8,0.0236],[4232.7,34.016]],[[4233.7,1.2163],[4234.0,22.022],[4234.1,40.8],[4234.2,3.2078],[4234.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821200706,[[4233.6,1.5111],[4233.5,3.2078],[4233.0,0.49617],[4232.7,34.016],[4231.6,1.18184]],[[4234.1,40.8],[4234.2,3.2078],[4234.8,0.0236],[4240.8,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821201009,[[4233.9,1.1302],[4233.5,3.2078],[4233.0,0.0236],[4232.7,34.016],[4231.6,1.18184]],[[4234.0,1.2163],[4234.1,40.8],[4234.2,25.2298],[4234.4,0.2508],[4234.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821201200,[[4233.9,1.5111],[4233.5,3.2078],[4233.1,0.0236],[4233.0,0.47257],[4232.7,34.016]],[[4234.0,1.2163],[4234.1,40.8],[4234.2,25.2298],[4234.4,0.2508],[4234.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821201403,[[4233.9,1.5111],[4233.5,3.2078],[4233.0,0.0236],[4232.7,34.016],[4232.2,1.693919]],[[4234.0,1.2163],[4234.2,25.2298],[4234.4,0.2508],[4234.9,0.0236],[4235.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821201603,[[4233.9,1.5111],[4233.5,3.2078],[4233.0,0.0236],[4232.7,34.016],[4232.2,1.693919]],[[4234.0,1.2163],[4234.2,25.2298],[4234.4,0.2508],[4234.8,0.0236],[4235.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821201811,[[4233.9,1.5111],[4233.5,3.2078],[4233.1,0.0236],[4232.7,34.016],[4232.2,1.693919]],[[4234.0,1.2163],[4234.2,25.2298],[4234.4,41.0508],[4234.9,0.0236],[4235.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821202111,[[4233.9,1.5111],[4233.5,3.2078],[4233.1,0.0236],[4232.9,0.47258],[4232.7,34.016]],[[4234.0,1.2163],[4234.2,25.2298],[4234.4,41.0508],[4234.9,0.0236],[4235.9,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821202307,[[4233.9,1.5111],[4233.5,3.2078],[4233.1,0.0236],[4232.9,0.47258],[4232.7,34.016]],[[4234.0,1.2163],[4234.2,25.2298],[4234.4,41.0508],[4234.9,0.0236],[4235.4,0.18459826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821202505,[[4233.9,1.5111],[4233.5,3.2078],[4233.1,0.0236],[4232.9,0.47258],[4232.7,34.016]],[[4234.0,1.2163],[4234.2,25.2298],[4234.4,41.0508],[4234.8,0.0236],[4235.4,0.18459826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821202701,[[4233.9,1.5111],[4233.5,3.2078],[4232.9,0.0236],[4232.8,0.4726],[4232.7,34.016]],[[4234.0,1.2163],[4234.2,25.2298],[4234.4,41.0508],[4234.9,0.0236],[4235.4,0.18459826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821202907,[[4233.9,0.8676],[4233.7,0.3809],[4233.6,0.2626],[4233.5,3.2078],[4233.0,0.0236]],[[4234.0,1.2163],[4234.2,25.2298],[4234.4,41.0508],[4234.7,0.0236],[4235.4,0.18459826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821203108,[[4233.7,0.3809],[4233.6,0.5265],[4233.5,3.2078],[4232.9,0.0236],[4227.2,10.1954638]],[[4234.0,1.4671],[4234.2,25.2298],[4234.4,40.8],[4234.7,0.0236],[4235.4,0.18459826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821203315,[[4233.7,0.3809],[4233.6,0.5265],[4233.5,3.2078],[4232.9,0.0236],[4227.2,10.1954638]],[[4234.2,25.2298],[4234.4,40.8],[4234.7,0.0236],[4235.4,0.18459826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821203316,[[4233.7,0.176],[4233.6,0.2626],[4233.5,3.2078],[4233.4,0.3809],[4232.9,0.0236]],[[4233.8,0.6116],[4233.9,0.2508],[4234.2,25.2298],[4234.4,40.8],[4234.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821203511,[[4233.7,0.8663],[4233.5,3.2078],[4233.4,0.3809],[4232.9,0.0236],[3209.0,1.35839693]],[[4233.8,1.2163],[4233.9,0.2508],[4234.2,25.2298],[4234.4,40.8],[4234.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821203818,[[4232.8,0.2626],[4232.7,3.5887],[4231.8,0.47271],[4231.7,1.693919],[4231.5,56.048]],[[4233.2,1.4671],[4233.9,0.0236],[4234.2,25.2298],[4234.4,40.8],[4234.9,34.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821204008,[[4232.7,3.4717],[4232.5,0.2626],[4232.4,0.3809],[4231.9,0.0236],[4231.5,57.741919]],[[4232.8,0.6116],[4233.4,22.025],[4233.6,3.2078],[4233.7,0.0236],[4234.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821204203,[[4232.4,0.3809],[4231.5,57.741919]],[[4232.8,0.6116],[4233.4,22.025],[4233.6,3.2078],[4233.7,0.0236],[4234.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821204204,[[4232.4,0.2639],[4232.2,3.2078],[4232.0,0.6435],[4231.6,0.0236],[4231.5,56.048]],[[4232.5,0.1736],[4232.7,0.8555],[4233.2,22.024],[4233.4,0.0236],[4233.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821204408,[[4232.4,0.2639],[4232.2,3.2078],[4232.0,0.6435],[4231.6,0.0236],[4231.5,56.048]],[[4232.5,1.4671],[4233.2,22.024],[4233.4,0.0236],[4233.6,3.2078],[4235.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821204616,[[4232.4,1.1302],[4232.2,3.2078],[4231.7,0.0236],[4231.5,56.52074],[4231.0,2.875929]],[[4232.5,1.2163],[4233.2,22.024],[4233.4,0.0236],[4233.6,3.2078],[4234.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821204816,[[4232.4,1.5111],[4232.2,3.2078],[4231.7,0.0236],[4231.6,0.47272],[4231.5,56.048]],[[4232.5,1.2163],[4232.9,0.2508],[4233.2,22.024],[4233.4,0.0236],[4233.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821206309,[[4232.4,1.1302],[4232.2,3.2078],[4232.0,0.3809],[4231.6,0.0236],[4231.5,56.048]],[[4232.5,1.4671],[4233.2,22.024],[4233.4,0.0236],[4233.6,3.2078],[4234.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821206622,[[4232.4,1.1302],[4232.2,3.2078],[4231.6,0.0236],[4231.5,56.048]],[[4232.5,1.4671],[4233.2,22.024],[4233.4,0.0236],[4233.6,3.2078],[4234.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821206623,[[4232.4,1.5111],[4232.2,3.2078],[4231.7,0.0236],[4231.6,0.47273],[4231.5,56.048]],[[4232.5,1.2163],[4232.9,0.2508],[4233.2,22.024],[4233.4,0.0236],[4233.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821207210,[[4232.4,0.6045],[4232.2,3.2078],[4231.9,0.3809],[4231.6,0.0236],[4231.5,56.048]],[[4232.5,1.2163],[4233.1,3.2078],[4233.2,22.024],[4233.4,0.0236],[4235.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821207416,[[4232.4,0.2639],[4232.2,3.2078],[4232.0,0.2626],[4231.9,0.3809],[4231.5,34.023]],[[4232.5,1.4671],[4233.0,0.0236],[4233.1,3.2078],[4233.2,22.024],[4235.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821207614,[[4232.2,4.455],[4231.5,34.49573],[4230.9,1.18201],[4230.7,22.027],[4230.2,2.36443]],[[4232.3,1.2163],[4232.4,0.2508],[4233.0,0.0236],[4233.1,3.2078],[4233.2,22.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821207810,[[4232.2,4.455],[4231.0,0.18606094],[4230.9,1.18201],[4230.7,22.027],[4230.2,2.36443]],[[4232.3,1.2163],[4232.7,0.2508],[4233.0,0.0236],[4233.1,3.2078],[4233.2,22.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821208009,[[4232.2,4.7189],[4231.7,0.47272],[4231.0,0.18606094],[4230.9,1.18201],[4230.7,22.027]],[[4232.3,1.2163],[4232.7,0.2508],[4233.0,0.0236],[4233.1,3.2078],[4233.2,22.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821208214,[[4232.2,4.7189],[4231.6,0.47273],[4231.0,0.18606094],[4230.9,1.18201],[4230.7,22.027]],[[4232.3,0.1762],[4232.7,0.8555],[4233.0,0.0236],[4233.1,3.2078],[4233.2,22.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821208417,[[4232.2,4.7189],[4231.6,0.47273],[4231.0,0.18606094],[4230.9,1.18201],[4230.7,22.027]],[[4232.3,0.1762],[4232.7,0.8555],[4233.0,40.8236],[4233.1,3.2078],[4233.2,22.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821208613,[[4232.2,4.7189],[4231.5,0.47274],[4231.0,0.18606094],[4230.9,1.18201],[4230.7,22.027]],[[4232.3,0.1762],[4232.7,0.8555],[4233.0,40.8236],[4233.1,3.2078],[4233.2,22.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821209005,[[4232.2,4.7189],[4231.5,0.47274],[4231.0,0.18606094],[4230.9,1.18201],[4230.7,22.027]],[[4232.3,0.1762],[4232.7,0.8555],[4233.0,40.8],[4233.1,3.2314],[4233.2,22.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821209209,[[4232.6,0.6037],[4232.3,0.9074],[4232.2,3.2078],[4231.8,0.0236],[4231.2,1.18193]],[[4232.7,1.2163],[4233.0,40.8],[4233.1,3.4586],[4233.2,22.024],[4233.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821209411,[[4232.6,1.5111],[4232.2,3.2078],[4231.8,0.0236],[4231.2,1.18193],[4230.3,1.693919]],[[4232.7,1.2163],[4233.0,40.8],[4233.1,3.4586],[4233.2,22.024],[4233.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821209812,[[4232.6,1.5111],[4232.2,3.2078],[4231.6,0.0236],[4231.2,1.18193],[4230.3,1.693919]],[[4232.7,1.2163],[4233.0,40.8],[4233.1,3.4586],[4233.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821210011,[[4232.6,1.5111],[4232.2,3.2078],[4232.0,0.0236],[4231.8,0.4727],[4231.2,1.18193]],[[4232.7,0.1762],[4233.0,40.8],[4233.1,3.8195],[4233.2,0.2438],[4234.6,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821210212,[[4232.6,1.5111],[4232.2,3.2078],[4231.9,0.0236],[4231.7,0.47272],[4231.2,1.18193]],[[4232.7,0.1762],[4233.0,62.832],[4233.1,3.8195],[4233.2,0.2438],[4234.6,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821210413,[[4232.6,1.5111],[4232.2,3.2078],[4231.9,0.0236],[4231.2,1.18193]],[[4232.7,0.1762],[4233.0,62.832],[4233.1,3.8195],[4233.2,0.2438],[4234.6,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821210414,[[4232.6,1.5111],[4232.2,3.2078],[4231.9,0.0236],[4231.8,0.47271],[4231.2,1.18193]],[[4232.7,0.1762],[4232.9,0.3609],[4233.0,62.832],[4233.1,3.4586],[4233.2,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821210812,[[4232.6,1.5111],[4232.2,3.2078],[4231.9,0.0236],[4231.7,0.47272],[4231.2,1.18193]],[[4232.7,0.1762],[4232.9,0.3609],[4233.0,62.832],[4233.1,3.4586],[4233.2,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821211119,[[4232.6,1.5111],[4232.2,3.2078],[4231.9,0.4963],[4231.2,1.18193],[4225.4,10.1954638]],[[4232.7,0.1762],[4232.9,0.3609],[4233.0,62.832],[4233.1,3.4586],[4233.2,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821211319,[[4232.6,1.5111],[4232.2,3.2078],[4231.9,0.0236],[4231.8,0.4727],[4231.2,1.18193]],[[4232.7,0.1762],[4232.9,0.3609],[4233.0,62.832],[4233.1,3.4586],[4233.2,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821211625,[[4232.6,1.5111],[4232.2,3.2078],[4230.7,23.20907],[4229.4,2.36488],[4229.3,2.96585388]],[[4232.7,0.9725],[4232.9,0.2438],[4233.0,62.832],[4233.1,3.4586],[4233.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821211807,[[4232.6,1.5111],[4232.2,3.2078],[4230.7,23.20907],[4229.4,2.36488],[4229.3,2.96585388]],[[4232.7,1.2163],[4233.0,62.832],[4233.1,3.4586],[4233.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821212218,[[4232.6,1.5111],[4232.2,3.2078],[4230.7,23.20907],[4229.7,11.08643258],[4229.4,2.36488]],[[4232.7,1.2163],[4233.0,62.832],[4233.1,3.4586],[4233.4,0.0236],[4234.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821212519,[[4233.0,1.5111],[4232.5,0.0236],[4232.4,0.47263],[4232.2,3.2078],[4231.9,1.18174]],[[4233.1,3.2078],[4233.5,0.2438],[4233.8,0.2508],[4234.9,35.28758427],[4235.4,1.8674864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821212713,[[4233.0,1.5111],[4232.5,0.0236],[4232.4,0.47263],[4232.2,3.2078],[4231.9,1.18174]],[[4233.1,3.2078],[4233.5,22.031],[4233.8,0.8555],[4234.9,34.023],[4235.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821212911,[[4233.0,0.6037],[4232.7,3.2078],[4232.5,0.0236],[4232.4,0.47263],[4231.9,1.18174]],[[4233.5,22.031],[4233.6,3.2078],[4233.8,41.0508],[4234.9,34.023],[4235.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821212912,[[4233.0,0.6037],[4232.7,3.2078],[4232.5,0.0236],[4232.4,0.47263],[4231.9,1.18174]],[[4233.5,22.031],[4233.6,3.2078],[4233.8,41.0508],[4234.2,0.0236],[4234.9,34.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821213114,[[4233.3,1.2354],[4232.7,3.2078],[4232.5,0.0236],[4232.4,0.47263],[4231.9,1.18174]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,41.0508],[4234.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821213417,[[4233.3,1.4784],[4232.7,3.2078],[4232.5,0.0236],[4232.4,0.47263],[4231.9,1.18174]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,41.0508],[4234.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821213619,[[4233.3,1.4784],[4232.7,3.2078],[4232.4,0.0236],[4231.4,1.18188],[3168.8,1.37995349]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,0.2508],[4234.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821213817,[[4233.3,1.4784],[4232.7,3.2078],[4232.4,0.0236],[4231.4,1.18188],[4229.6,2.96585388]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,0.2508],[4234.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821214115,[[4233.3,1.4784],[4232.7,3.2078],[4232.3,0.0236],[4231.4,1.18188],[4229.6,2.96585388]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,0.2508],[4234.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821214323,[[4233.3,1.4784],[4232.7,3.2078],[4232.4,0.49624],[4231.9,1.18174],[4230.5,1.693919]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,0.2508],[4234.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821214512,[[4233.3,1.4784],[4232.7,3.2078],[4232.4,0.49624],[4231.9,1.18174],[4230.6,1.693919]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,0.2508],[4234.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821214915,[[4233.3,1.4784],[4232.7,3.2078],[4232.4,0.0236],[4232.2,0.47266],[4231.4,1.18188]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,0.2508],[4234.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821215219,[[4233.3,1.4784],[4232.7,3.2078],[4232.4,0.49624],[4231.4,1.18188],[4228.2,5.5225429]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,0.2508],[4234.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821215419,[[4233.3,1.4784],[4232.7,3.2078],[4232.5,0.49622],[4231.9,1.18174],[4230.8,1.693919]],[[4233.4,1.2094],[4233.5,22.031],[4233.6,3.2078],[4233.8,0.2508],[4235.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821215615,[[4233.3,1.4784],[4232.8,0.0236],[4232.7,3.2078],[4232.6,0.47261],[4232.2,1.18166]],[[4233.6,3.2078],[4233.8,0.8803],[4234.6,0.0236],[4235.5,1.26458427],[4236.0,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821215817,[[4233.5,0.5841],[4233.4,0.8943],[4232.8,0.0236],[4232.7,3.2078],[4232.6,0.47261]],[[4233.6,3.2078],[4233.7,22.032],[4233.8,0.3817],[4234.1,0.2478],[4234.2,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821216017,[[4233.5,1.4784],[4232.7,3.2314],[4232.5,0.47263],[4231.7,1.18179],[4230.5,2.11743258]],[[4233.6,3.3748],[4233.8,0.3817],[4234.1,0.2478],[4234.2,0.252],[4234.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821216217,[[4233.5,1.4784],[4232.7,3.2314],[4232.5,0.47263],[4231.7,1.18179],[4230.5,2.11743258]],[[4233.6,4.4172],[4233.8,22.032],[4234.0,0.252],[4234.4,0.0236],[4237.6,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821216417,[[4232.6,0.243],[4232.3,0.2625],[4232.2,3.5966],[4231.0,0.18606094],[4230.2,10.662919]],[[4232.7,0.3817],[4232.8,0.2478],[4233.0,0.0236],[4233.6,7.2078],[4233.8,22.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821216615,[[4231.9,0.8364],[4231.8,0.3888],[4231.5,3.2078],[4230.0,1.18226],[4229.9,34.039]],[[4232.8,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821216616,[[4231.9,0.8364],[4231.8,0.3888],[4231.5,3.2078],[4230.0,1.18226],[4229.9,34.039]],[[4232.0,0.5799],[4232.2,0.252],[4232.6,0.0236],[4232.8,22.032],[4232.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821216817,[[4231.6,1.2354],[4231.5,3.2078],[4230.5,0.47285],[4230.0,1.18226],[4229.9,34.039]],[[4231.7,0.5799],[4231.9,0.8815],[4232.3,22.032],[4232.6,0.0236],[4232.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821217015,[[4231.6,1.2354],[4231.5,3.2078],[4230.5,0.65982729],[4230.0,1.18226],[4229.9,34.039]],[[4231.7,1.2094],[4231.9,0.252],[4232.3,22.032],[4232.6,0.0236],[4232.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821217313,[[4231.6,1.2354],[4231.5,3.2078],[4231.0,0.0236],[4230.5,0.18697729],[4230.3,1.18218]],[[4231.7,0.9616],[4232.3,22.032],[4232.7,0.0236],[4232.9,3.2078],[4235.4,0.18433556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821217523,[[4231.6,1.4784],[4231.5,3.2078],[4231.0,0.0236],[4230.9,0.4728],[4230.5,0.18697729]],[[4231.7,0.5799],[4232.0,0.6295],[4232.3,22.284],[4232.7,0.0236],[4232.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821217818,[[4231.6,1.4784],[4231.5,3.2078],[4230.8,0.0236],[4229.8,1.18234],[4228.6,2.36534]],[[4231.7,0.3314],[4232.0,0.6295],[4232.3,22.284],[4232.7,0.0236],[4232.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821218018,[[4231.6,1.4784],[4231.5,3.2078],[4230.8,0.0236],[4230.4,0.19318533],[4230.3,1.18218]],[[4231.7,0.3314],[4232.0,0.2478],[4232.3,22.284],[4232.4,3.2078],[4232.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821218220,[[4231.6,1.4784],[4231.5,3.2078],[4230.9,0.49641],[4230.4,0.19318533],[4230.3,1.18218]],[[4231.7,0.3314],[4232.0,0.2478],[4232.3,22.284],[4232.4,3.2078],[4232.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821218420,[[4231.6,1.4784],[4231.5,3.2078],[4231.0,0.0236],[4230.9,0.47281],[4230.4,0.19318533]],[[4231.7,0.167],[4232.0,0.6295],[4232.3,22.284],[4232.4,3.2078],[4232.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821218618,[[4231.6,1.4784],[4231.5,3.2078],[4230.8,0.0236],[4230.4,0.19318533],[4229.8,1.18233]],[[4231.7,0.167],[4232.0,0.2478],[4232.3,22.284],[4232.4,3.2078],[4232.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821218920,[[4231.6,1.4784],[4231.5,3.2078],[4230.8,0.0236],[4230.7,0.47283],[4229.9,35.22131]],[[4231.7,0.9616],[4232.0,0.2478],[4232.3,22.284],[4232.4,3.2078],[4232.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821219315,[[4231.6,1.4784],[4230.9,3.2078],[4230.7,0.0236],[4230.3,0.18892084],[4229.9,35.22131]],[[4231.7,1.2094],[4232.0,0.252],[4232.3,22.032],[4232.4,3.2078],[4232.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821219515,[[4231.6,1.4784],[4230.9,3.2078],[4230.8,0.0236],[4230.7,0.47282],[4229.9,35.22131]],[[4231.7,1.2094],[4232.0,0.252],[4232.3,22.032],[4232.4,3.2078],[4232.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821219716,[[4231.6,1.4784],[4230.9,3.2078],[4230.7,0.47282],[4229.9,35.22131]],[[4231.7,1.2094],[4232.0,0.252],[4232.3,22.032],[4232.4,3.2078],[4232.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821219717,[[4231.6,1.4784],[4231.0,0.0236],[4230.9,3.6806],[4230.2,1.18221],[4229.9,35.22131]],[[4231.7,0.167],[4232.1,0.2478],[4232.3,22.032],[4232.4,3.2078],[4232.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821219921,[[4231.6,1.4784],[4231.1,0.0236],[4230.9,3.6806],[4230.3,0.18565642],[4230.2,1.18221]],[[4232.1,0.6295],[4232.3,22.032],[4232.4,3.4598],[4232.8,0.0236],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821220123,[[4231.9,0.5841],[4231.7,0.8943],[4231.1,0.0236],[4230.9,3.6806],[4230.3,0.18565642]],[[4232.0,1.2094],[4232.3,22.032],[4232.4,3.4598],[4232.8,0.0236],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821220314,[[4231.9,1.4784],[4231.3,0.0236],[4230.9,3.2078],[4230.3,0.18565642],[4230.0,1.18227]],[[4232.4,4.0893],[4233.8,1.26458427],[4236.7,5.493664],[4316.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821220512,[[4232.3,1.4784],[4231.9,3.2078],[4231.7,0.0236],[4231.0,1.18198],[4230.6,1.18211]],[[4232.7,22.034],[4232.9,3.2078],[4233.0,0.2478],[4233.5,0.0236],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821220723,[[4232.6,1.4784],[4231.9,3.2078],[4231.7,0.0236],[4231.3,0.47276],[4230.6,1.18211]],[[4232.7,22.034],[4232.9,3.5895],[4233.0,0.2478],[4233.3,75.091],[4233.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821220921,[[4232.6,0.243],[4232.2,0.6513],[4231.9,3.2078],[4231.5,0.0236],[4230.6,1.18211]],[[4232.7,23.4954],[4232.9,3.2078],[4233.3,74.839],[4233.5,0.0236],[4235.3,2.3434632]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821221122,[[4232.2,0.3888],[4231.9,3.2078],[4231.5,0.0236],[4231.1,0.47278],[4230.6,1.18211]],[[4232.7,22.6139],[4232.9,3.2078],[4233.3,74.839],[4233.5,0.0236],[4234.7,10.44288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821221322,[[4232.3,1.0896],[4231.9,3.2078],[4231.5,0.0236],[4231.2,0.47277],[4230.6,1.18211]],[[4232.4,1.2094],[4232.6,0.252],[4232.7,22.034],[4232.9,3.2078],[4233.3,74.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821221629,[[4232.3,1.0896],[4231.9,3.2078]],[[4232.4,1.2094],[4232.6,0.252],[4232.7,22.034],[4232.9,3.2078],[4233.3,74.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821221630,[[4232.3,0.243],[4232.1,0.3888],[4231.9,3.4703],[4231.0,0.4728],[4230.1,1.18225]],[[4232.4,1.4614],[4232.7,22.034],[4232.9,3.2078],[4233.0,0.0236],[4233.3,74.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821221826,[[4232.3,0.243],[4232.1,0.3888],[4231.9,3.4703],[4230.8,0.47281],[4230.2,22.034]],[[4232.4,1.4614],[4232.7,22.034],[4232.9,3.2078],[4233.0,0.0236],[4233.3,74.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821222024,[[4231.7,0.2625],[4231.4,0.3888],[4231.2,3.2078],[4229.9,34.039],[4229.7,1.693919]],[[4232.1,1.2136],[4232.2,0.0236],[4232.4,3.2078],[4232.7,22.034],[4233.3,74.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821222223,[[4231.3,0.4962],[4231.2,0.2625],[4230.7,3.2078],[4229.9,34.039],[4229.6,1.18237]],[[4231.4,0.5799],[4231.7,0.8815],[4232.0,22.034],[4232.1,0.0236],[4232.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821222419,[[4231.3,1.4784],[4230.7,3.2078],[4230.2,0.0236],[4229.9,34.22793447],[4229.2,23.727919]],[[4231.4,1.2094],[4231.7,0.252],[4231.9,3.2314],[4232.0,22.034],[4233.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821222619,[[4231.3,0.243],[4230.9,0.6513],[4230.7,3.2078],[4230.1,0.0236],[4229.9,34.22793447]],[[4231.4,1.4614],[4231.8,0.0236],[4231.9,3.2078],[4232.0,22.034],[4232.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821222815,[[4230.9,0.3888],[4230.7,3.2078],[4230.1,0.0236],[4229.9,34.22793447],[4229.8,0.47292]],[[4231.4,0.5799],[4231.8,0.0236],[4231.9,3.2078],[4232.0,22.034],[4232.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821223019,[[4230.7,3.4508],[4230.5,0.6513],[4228.7,1.693919],[4228.5,1.1827],[4228.2,2.11743258]],[[4231.1,0.6035],[4231.4,3.2078],[4231.9,0.18725463],[4232.8,1.26458427],[4233.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821223222,[[4230.2,0.2625],[4230.1,3.2078],[4228.7,34.045],[4228.2,1.693919],[4228.1,0.23093001]],[[4230.6,1.485],[4231.3,22.036],[4231.4,3.2078],[4231.9,0.18725463],[4232.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821223529,[[4228.1,0.23093001]],[[4230.6,1.485],[4231.3,22.036],[4231.4,3.2078],[4231.9,0.18725463],[4232.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821223530,[[4228.8,0.243],[4228.6,3.2078],[4228.5,0.3888],[4227.4,34.045],[4227.0,1.693919]],[[4229.2,0.252],[4229.6,0.0236],[4230.4,3.2078],[4230.5,0.53902685],[4230.6,22.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821223719,[[4228.6,3.2078],[4228.5,0.6318],[4228.4,0.2625],[4227.4,34.045],[4227.3,0.4968]],[[4229.2,0.8815],[4229.3,22.036],[4229.6,3.2078],[4230.7,1.26458427],[4231.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821224020,[[4227.3,0.4968]],[[4229.2,0.8815],[4229.3,22.036],[4229.6,3.2078],[4230.7,1.26458427],[4231.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821224021,[[4228.1,3.2078],[4227.9,0.243],[4227.8,0.2625],[4227.7,0.3888],[4226.4,1.93544939]],[[4229.0,0.6337],[4229.1,3.4556],[4229.2,0.0236],[4229.3,22.036],[4230.0,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821224225,[[4228.1,3.2078],[4228.0,0.3888],[4226.3,0.18461219],[4226.0,1.18338],[4225.7,23.729919]],[[4228.7,0.6295],[4228.8,0.252],[4228.9,40.8],[4229.0,0.0236],[4229.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821224424,[[4228.2,0.243],[4228.1,3.4703],[4228.0,0.3888],[4226.6,0.47329],[4226.3,0.18461219]],[[4228.9,40.8],[4229.0,0.0236],[4229.1,3.2078],[4230.0,35.30958427],[4230.5,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821224725,[[4228.1,3.2078],[4227.8,0.243],[4227.7,0.2625],[4227.6,0.3888],[4227.0,0.0236]],[[4228.8,0.0236],[4228.9,40.8],[4229.1,3.2078],[4229.9,1.26458427],[4230.0,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821224923,[[4228.1,3.2078],[4227.7,0.2625],[4227.6,0.3888],[4227.2,0.0236],[4226.0,1.18338]],[[4228.7,22.078],[4228.9,40.8],[4229.1,3.2314],[4229.8,1.26458427],[4230.0,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821225126,[[4228.2,0.8943],[4228.1,3.2078],[4227.3,0.0236],[4226.0,1.18338],[4223.9,3.925]],[[4228.7,22.33],[4228.8,0.6295],[4228.9,40.8],[4229.2,0.0236],[4229.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821225326,[[4228.4,0.8943],[4228.1,3.2078],[4227.6,0.0236],[4227.2,0.47322],[4226.5,1.18325]],[[4228.5,0.3817],[4228.6,0.2478],[4228.7,22.33],[4228.9,40.8],[4229.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821225526,[[4228.4,0.8943],[4228.1,3.2078],[4227.5,0.0236],[4227.1,0.47323],[4226.5,1.18325]],[[4228.5,0.3817],[4228.6,0.2478],[4228.7,0.252],[4228.9,40.8],[4229.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821225726,[[4228.1,3.2078],[4228.0,0.0236],[4227.7,0.47316],[4227.0,1.1831],[4226.5,1.18325]],[[4229.1,3.2078],[4229.3,0.6295],[4229.4,22.077],[4229.6,0.252],[4230.0,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821225924,[[4228.8,0.6513],[4228.7,0.243],[4228.1,3.2314],[4228.0,0.47313],[4227.0,1.1831]],[[4229.1,3.2078],[4229.7,0.6295],[4230.0,34.297],[4230.6,1.26458427],[4231.1,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821226124,[[4229.0,0.8943],[4228.1,3.2314],[4227.0,1.1831],[4226.3,1.87853119],[4225.8,2.11743258]],[[4229.1,3.2078],[4229.6,40.8],[4229.7,0.6295],[4229.9,22.077],[4230.0,34.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821226326,[[4229.0,0.3888],[4228.3,3.2078],[4228.1,0.0236],[4227.6,0.47318],[4226.7,1.1832]],[[4229.6,40.8],[4229.9,22.077],[4230.0,34.045],[4230.1,3.2314],[4231.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821226521,[[4228.8,0.2625],[4228.6,0.6318],[4228.2,3.2078],[4227.7,0.0236],[4227.3,0.47321]],[[4229.6,40.8],[4229.9,22.077],[4230.0,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821226522,[[4228.8,0.2625],[4228.6,0.6318],[4228.2,3.2078],[4227.7,0.0236],[4227.3,0.47321]],[[4229.5,0.8815],[4229.6,44.0078],[4229.7,0.0236],[4229.9,22.077],[4230.0,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821226822,[[4228.6,0.6318],[4228.4,0.2625],[4228.2,3.2078]],[[4229.5,0.8815],[4229.6,44.0078],[4229.7,0.0236],[4229.9,22.077],[4230.0,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821226823,[[4228.6,0.6318],[4228.4,0.2625],[4228.2,3.2078],[4227.8,0.0236],[4227.6,0.47317]],[[4229.5,0.8815],[4229.6,44.0078],[4229.7,0.0236],[4229.9,22.077],[4230.0,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821227030,[[4228.3,0.5055],[4228.1,0.3888],[4227.7,3.2078],[4227.3,0.0236],[4227.0,0.47324]],[[4229.4,0.8815],[4229.5,0.0236],[4229.6,44.0078],[4229.9,22.077],[4230.0,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821227235,[[4228.3,0.5055],[4228.2,3.2078],[4228.1,0.3888],[4227.5,0.0236],[4226.6,1.18322]],[[4229.2,0.8815],[4229.3,22.085],[4229.6,44.0314],[4230.0,34.045],[4230.5,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821227420,[[4230.0,0.47291],[4229.7,0.0236],[4229.1,3.2078],[4228.8,1.1826],[4228.4,61.033]],[[4231.0,1.26458427],[4231.4,0.3817],[4231.5,1.93068814],[4231.8,3.21012676],[4232.0,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821227724,[[4230.5,3.2078],[4229.6,0.0236],[4229.5,0.47296],[4228.6,1.18267],[4228.4,34.949]],[[4231.0,3.2078],[4231.5,0.2478],[4231.8,0.2756],[4232.5,17.842],[4232.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821227919,[[4230.7,0.243],[4230.3,0.2625],[4228.6,1.18267],[4228.4,34.949]],[[4231.0,3.2078],[4231.5,0.2478],[4232.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821227920,[[4230.7,0.243],[4230.3,0.2625],[4230.2,0.3888],[4229.9,3.2078],[4228.6,22.255]],[[4230.8,0.6295],[4231.0,3.2078],[4231.1,0.252],[4231.5,0.0236],[4231.6,22.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821228125,[[4230.5,0.6513],[4229.9,3.68072],[4229.8,0.0236],[4228.6,22.255],[4228.5,1.18269]],[[4230.8,0.6295],[4231.2,0.252],[4231.6,25.4628],[4232.4,74.849],[4232.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821228323,[[4230.9,0.6318],[4230.4,3.2078],[4230.1,0.4965],[4229.0,1.18255],[4228.8,1.1826]],[[4231.5,0.3817],[4231.6,3.4556],[4231.7,0.252],[4231.9,22.258],[4232.4,74.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821228525,[[4230.9,0.3888],[4230.5,0.2625],[4230.4,3.2078],[4230.1,0.4965],[4229.0,1.18255]],[[4231.5,0.3817],[4231.6,3.4556],[4231.7,0.252],[4231.9,22.258],[4232.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821228831,[[4231.1,0.8943],[4230.4,3.2078],[4230.0,0.47291],[4229.8,0.0236],[4229.0,1.18255]],[[4231.4,0.6295],[4231.6,3.2078],[4231.7,0.252],[4231.9,22.258],[4232.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821229140,[[4230.4,3.2078],[4229.0,1.18255]],[[4231.6,3.2078],[4231.7,0.252],[4231.9,22.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821229141,[[4231.4,0.5055],[4231.3,0.3888],[4230.4,3.2078],[4230.2,0.47288],[4229.9,0.0236]],[[4231.5,0.6295],[4231.6,3.2078],[4231.7,0.252],[4231.9,22.258],[4232.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821229520,[[4231.1,3.2078],[4230.7,0.47283],[4230.5,0.0236],[4230.0,1.18227],[4228.4,35.742919]],[[4232.0,0.6295],[4232.2,0.252],[4232.4,34.049],[4232.5,3.2078],[4233.9,0.23822047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821229720,[[4231.1,3.2078],[4230.9,0.4728],[4230.7,0.0236],[4230.0,35.24027],[4228.9,1.693919]],[[4232.5,3.2078],[4233.9,0.23822047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821229721,[[4231.1,3.2078],[4230.9,0.4728],[4230.7,0.0236],[4230.0,35.24027],[4228.9,1.693919]],[[4232.5,3.8373],[4232.7,22.518],[4233.6,1.26458427],[4233.7,34.058],[4233.9,0.23822047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821229917,[[4231.1,3.2078],[4230.7,0.0236],[4230.0,35.24027],[4228.9,1.693919]],[[4232.5,3.8373],[4232.7,22.518],[4233.6,1.26458427],[4233.7,34.058],[4233.9,0.23822047]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821229918,[[4231.3,0.8943],[4231.1,3.2078],[4230.7,0.47283],[4230.0,35.24027],[4229.9,0.18838683]],[[4232.5,3.8373],[4232.7,22.518],[4232.8,0.0236],[4233.7,35.32258427],[4234.6,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821230131,[[4231.4,0.8315813],[4231.3,0.3888],[4231.1,3.2078],[4230.8,0.47282],[4230.5,0.0236]],[[4232.4,0.3817],[4232.5,3.4556],[4232.7,22.518],[4232.8,40.8236],[4233.7,35.32258427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821230429,[[4231.6,0.6318],[4231.5,0.3260813],[4231.4,0.2625],[4231.1,3.2078],[4230.8,0.47282]],[[4232.4,0.3817],[4232.5,3.4556],[4232.7,22.518],[4232.8,40.8],[4233.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821230634,[[4231.6,0.6318],[4231.4,0.2625],[4231.1,3.2078],[4230.8,0.47282],[3128.6,1.40151005]],[[4232.4,0.3817],[4232.5,3.4556],[4232.7,22.518],[4232.8,40.8],[4232.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821230933,[[4231.7,0.5055],[4231.6,0.3888],[4231.1,3.2078],[4230.7,0.47283],[4229.7,22.45576503]],[[4231.9,0.2478],[4232.0,3.2078],[4232.4,0.252],[4232.7,22.266],[4232.8,40.8236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821231223,[[4231.8,0.5055],[4231.1,3.2078],[4230.9,0.4728],[4230.5,0.0236],[4229.7,22.44876503]],[[4231.9,0.6295],[4232.0,3.2078],[4232.4,0.252],[4232.7,22.266],[4232.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821231425,[[4231.1,3.2078],[4230.9,0.4728],[4230.5,0.0236],[4229.7,22.44876503]],[[4232.0,3.2078],[4232.4,0.252],[4232.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821231426,[[4231.1,3.2078],[4230.9,0.0236],[4230.5,1.18213],[4229.7,22.44876503],[4229.1,1.693919]],[[4232.0,3.2078],[4232.4,0.3817],[4232.8,40.8],[4232.9,0.252],[4233.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821231621,[[4231.5,0.47274],[4231.2,0.349858],[4231.1,3.2078],[4230.5,1.18213],[4229.7,22.44876503]],[[4232.5,3.2078],[4232.8,0.2478],[4232.9,0.252],[4233.6,0.0236],[4233.7,34.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821231826,[[4231.7,0.47272],[4231.6,0.326258],[4231.3,0.0236],[4231.1,3.2078],[4230.5,1.18213]],[[4232.5,3.2078],[4232.9,0.3817],[4233.1,22.254],[4233.3,0.2478],[4233.4,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821232023,[[4231.9,0.8943],[4231.8,0.326258],[4231.7,0.47272],[4231.6,3.2078],[4231.3,0.0236]],[[4232.5,3.2078],[4232.9,0.3817],[4233.1,22.254],[4233.3,0.2478],[4233.4,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821232220,[[4231.8,0.326258],[4231.7,0.47272],[4231.6,3.2078],[4231.3,0.0236]],[[4232.5,3.2078],[4232.9,0.3817],[4233.1,22.254],[4233.3,0.2478],[4233.4,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821232221,[[4232.1,0.243],[4232.0,0.977558],[4231.6,3.2078],[4231.4,0.47275],[4231.1,0.0236]],[[4232.5,3.2078],[4232.9,0.3817],[4233.1,22.254],[4233.3,0.2478],[4233.4,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821232423,[[4232.3,0.3888],[4232.2,0.326258],[4231.6,3.2078],[4231.0,0.47279],[4230.7,0.0236]],[[4232.5,3.2078],[4232.8,0.3817],[4233.0,0.2478],[4233.1,22.506],[4233.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821232620,[[4232.4,0.243],[4232.3,0.2625],[4232.0,0.3888],[4231.6,3.2078],[4230.8,0.0236]],[[4232.5,3.4556],[4233.1,22.506],[4233.3,0.0236],[4234.4,40.99004762],[4238.6,8.45179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821232822,[[4232.4,0.243],[4232.3,0.2625],[4232.0,0.3888],[4231.6,3.2078],[4230.8,0.0236]],[[4232.5,3.4556],[4233.1,22.506],[4233.3,0.0236],[4234.0,1.26458427],[4234.4,40.99004762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821233029,[[4232.0,0.243],[4231.7,0.2625],[4231.6,3.2078],[4231.5,0.3888],[4230.1,22.254]],[[4232.5,3.2078],[4233.0,0.0236],[4233.1,22.254],[4234.0,1.26458427],[4234.4,40.99004762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821233225,[[4232.1,0.32639913],[4231.7,0.2625],[4231.6,3.2078],[4231.5,0.3888],[4231.1,0.47278]],[[4232.4,0.252],[4232.5,3.2078],[4233.1,22.2776],[4234.0,1.26458427],[4234.4,42.67293576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821233425,[[4232.2,0.243],[4232.1,0.2625],[4231.8,0.3888],[4231.6,3.2078],[4230.7,0.0236]],[[4232.4,0.252],[4232.5,3.2078],[4233.0,0.0236],[4233.1,22.254],[4234.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821233731,[[4232.0,0.2625],[4231.7,0.3888],[4231.6,3.2078],[4230.8,0.47282],[4230.7,0.0236]],[[4232.3,0.252],[4232.5,3.2078],[4233.0,0.0236],[4233.1,22.254],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821233931,[[4232.1,0.5694626],[4232.0,0.2625],[4231.7,0.3888],[4231.6,3.2078],[4230.8,0.47282]],[[4232.2,0.3817],[4232.3,0.252],[4232.5,3.2078],[4233.0,0.0236],[4233.1,22.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821234131,[[4232.1,0.5694626],[4232.0,0.2625],[4231.7,0.3888],[4231.6,3.2078],[4230.8,0.47282]],[[4232.2,0.6295],[4232.3,0.252],[4232.5,3.2078],[4233.1,22.2776],[4235.3,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821234429,[[4232.1,0.3264626],[4231.7,0.6318],[4231.6,3.4703],[4230.8,0.47282],[4229.9,23.4293]],[[4232.2,0.8815],[4232.5,3.2078],[4233.0,0.0236],[4233.1,22.254],[4234.4,0.19004762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821234632,[[4232.1,0.3264626],[4231.7,0.6318],[4231.6,3.4703],[4230.6,0.47283],[4229.9,1.1823]],[[4232.2,0.8815],[4232.5,3.2078],[4233.0,0.0236],[4233.1,22.254],[4234.4,0.19004762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821234823,[[4232.1,0.3264626],[4231.7,0.3888],[4231.6,3.2078],[4231.0,0.4728],[4230.6,0.0236]],[[4232.2,0.8815],[4232.5,3.2078],[4233.1,22.2776],[4233.6,40.8],[4234.4,0.19004762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821235023,[[4232.1,1.2207626],[4231.6,3.2078],[4231.0,0.4728],[4230.7,0.0236],[4230.3,1.18218]],[[4232.2,0.6295],[4232.5,3.2078],[4232.7,0.252],[4233.1,22.254],[4233.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821235230,[[4232.2,0.8943],[4232.1,0.3264626],[4231.6,3.2078],[4231.2,0.47277],[4230.7,0.0236]],[[4232.5,3.8373],[4232.7,0.252],[4233.1,22.254],[4233.4,0.0236],[4234.9,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821235424,[[4232.3,0.6513],[4231.6,3.2078],[4231.1,0.47278],[4230.7,0.0236],[4229.1,2.11743258]],[[4232.5,3.4556],[4232.7,0.252],[4233.1,22.254],[4233.4,0.0236],[4234.9,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821235627,[[4232.4,0.243],[4232.3,0.6513],[4231.6,3.2078],[4231.1,0.47278],[4230.7,0.0236]],[[4232.5,3.4556],[4232.7,0.252],[4233.1,22.254],[4233.4,0.0236],[4234.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821236026,[[4232.4,0.243],[4232.3,0.6513],[4231.6,3.2078],[4231.1,0.47278],[4230.7,0.0236]],[[4232.5,3.4556],[4232.7,0.252],[4233.1,22.254],[4233.3,0.0236],[4234.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821236235,[[4232.4,0.243],[4232.3,0.6513],[4231.6,3.2078],[4231.2,0.47277],[4230.7,0.0236]],[[4232.5,3.8373],[4232.7,0.252],[4233.1,22.254],[4233.4,0.0236],[4234.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821236423,[[4232.4,0.243],[4232.3,0.6513],[4231.6,3.2078],[4231.1,0.47278],[4230.7,0.0236]],[[4232.5,3.8373],[4232.7,0.252],[4233.1,22.254],[4233.2,0.0236],[4234.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821236627,[[4232.4,0.243],[4232.3,0.6513],[4231.6,3.2078],[4231.1,0.47278],[4230.7,0.0236]],[[4232.5,3.8373],[4232.7,0.252],[4233.1,22.2776],[4234.0,1.26458427],[4238.5,8.45179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821236828,[[4232.4,0.243],[4232.3,0.6513],[4231.6,3.2078],[4231.1,0.47278],[4230.7,0.0236]],[[4232.5,3.8373],[4232.7,0.252],[4233.1,22.2776],[4234.0,1.26458427],[4235.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821237127,[[4232.4,0.243],[4232.3,0.6513],[4231.6,3.2078],[4231.0,0.47279],[4230.7,0.0236]],[[4232.5,3.8373],[4232.7,0.252],[4233.1,22.2776],[4234.0,1.26458427],[4235.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821237322,[[4231.9,0.243],[4231.8,0.6513],[4231.6,3.2078],[4230.7,0.47283],[4229.7,3.06804403]],[[4232.5,3.7076],[4233.0,0.0236],[4233.1,22.254],[4234.0,1.26458427],[4234.4,1.87293576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821237530,[[4231.6,3.2078],[4231.4,0.5055],[4231.3,0.3888],[4230.4,0.47286],[4229.7,1.37412503]],[[4232.4,0.8815],[4232.5,3.2314],[4233.1,22.254],[4233.7,35.32258427],[4234.2,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821237724,[[4231.7,0.32658172],[4231.6,3.2078],[4231.4,0.5055],[4231.3,0.3888],[4230.4,0.47286]],[[4232.2,0.6295],[4232.3,0.252],[4232.5,3.2314],[4233.1,22.254],[4233.7,35.32258427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821237931,[[4231.8,0.32658172],[4231.6,3.2078],[4231.4,0.5055],[4231.3,0.3888],[4230.4,0.47286]],[[4232.4,0.8815],[4232.5,3.2314],[4233.1,22.254],[4233.7,35.32258427],[4235.8,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821238133,[[4231.6,3.2078],[4231.4,0.5055],[4231.3,0.3888],[4230.4,0.47286],[4227.4,23.65979]],[[4232.3,0.252],[4232.5,3.2314],[4233.1,22.254],[4233.7,35.32258427],[4235.8,4.22589538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821238328,[[4231.8,0.5055],[4231.7,0.32654693],[4231.6,3.2078],[4230.8,0.47281],[4230.5,0.0236]],[[4232.1,0.6295],[4232.2,0.252],[4232.5,3.2078],[4233.1,22.254],[4233.7,35.32258427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821238531,[[4232.0,0.243],[4231.9,0.32654693],[4231.8,0.3888],[4231.6,3.2078],[4231.0,0.4728]],[[4232.2,0.252],[4232.5,3.2078],[4232.9,0.0236],[4233.1,22.254],[4233.7,35.32258427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821238729,[[4232.1,0.6513],[4231.6,3.2078],[4231.0,0.4728],[4229.5,1.693919],[4229.4,22.215]],[[4232.5,3.4598],[4232.9,0.0236],[4233.1,22.254],[4233.7,35.32258427],[4234.7,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821238925,[[4232.2,0.243],[4232.1,0.6513],[4231.6,3.2078],[4231.0,0.4728],[4229.5,1.693919]],[[4232.5,3.4598],[4232.9,0.0236],[4233.1,22.254],[4233.7,35.32258427],[4234.7,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821239131,[[4232.2,0.243],[4232.1,0.6513],[4231.6,3.2078],[4231.0,0.4728],[4229.5,1.693919]],[[4232.4,0.6285],[4232.5,3.2078],[4232.9,0.0236],[4233.1,22.254],[4233.7,35.32258427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821239331,[[4231.6,3.5966],[4230.8,0.47282],[4229.9,1.18229],[4229.5,1.693919],[4227.2,29.1838529]],[[4232.3,0.8798],[4232.5,3.2078],[4232.9,0.0236],[4233.1,22.254],[4233.7,35.32258427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821239531,[[4231.9,0.243],[4231.8,0.2625],[4231.7,0.32663151],[4231.6,3.2078],[4231.5,0.3888]],[[4232.2,0.2513],[4232.5,3.2078],[4232.9,0.0236],[4233.1,22.254],[4233.7,35.32258427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821239727,[[4232.0,0.32663151],[4231.9,0.243],[4231.8,0.2625],[4231.6,3.2078],[4231.5,0.3888]],[[4232.1,0.6285],[4232.2,3.4713],[4232.5,3.2078],[4232.9,0.0236],[4233.1,22.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821239936,[[4232.0,1.22093151],[4231.6,3.2078],[4231.0,0.4728],[4230.9,0.0236],[4230.4,1.18215]],[[4232.1,3.6507],[4232.5,3.4556],[4232.7,0.2513],[4233.0,5.37],[4233.1,22.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821240132,[[4232.1,0.8943],[4232.0,0.32663151],[4231.6,3.2078],[4231.3,0.47276],[4231.2,0.0236]],[[4232.4,0.3807],[4232.5,3.4556],[4232.7,0.2513],[4233.1,22.254],[4233.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821240338,[[4232.2,0.8943],[4231.6,3.2078],[4231.1,0.0236],[4229.6,1.693919],[4229.1,2.11743258]],[[4232.4,3.45],[4232.5,3.4556],[4232.7,0.2513],[4232.8,0.3807],[4233.1,22.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821240531,[[4232.3,0.8943],[4231.6,3.2078],[4231.3,0.47276],[4231.1,0.0236],[4229.6,1.693919]],[[4232.4,3.45],[4232.5,3.4556],[4232.7,0.632],[4233.1,22.254],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821240733,[[4232.3,0.8943],[4231.6,3.2078],[4231.1,0.0236],[4229.6,1.693919],[4229.2,2.11743258]],[[4232.4,3.45],[4232.5,3.4556],[4232.7,0.632],[4233.1,22.254],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821240935,[[4232.3,0.8943],[4231.6,3.2078],[4231.3,0.47276],[4231.1,0.0236],[4229.6,1.693919]],[[4232.4,3.8307],[4232.5,3.2078],[4232.7,0.2513],[4233.1,22.254],[4233.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821241136,[[4232.3,0.8943],[4231.6,3.2078],[4231.2,0.47277],[4231.1,0.0236],[4230.3,1.1822]],[[4232.4,4.0785],[4232.5,3.2078],[4232.7,0.2513],[4233.1,22.254],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821241340,[[4232.3,0.8943],[4231.6,3.2078],[4231.2,0.47277]],[[4232.4,4.0785],[4232.5,3.2078],[4232.7,0.2513],[4233.1,22.254],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821241341,[[4232.3,0.8943],[4231.6,3.2078],[4231.2,0.0236],[4230.7,1.18206],[4229.7,1.37412503]],[[4232.4,3.45],[4232.5,3.2078],[4232.8,0.2478],[4232.9,0.3807],[4233.1,22.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821241537,[[4232.4,0.5055],[4231.6,3.2078],[4231.3,0.47276],[4231.1,0.0236],[4230.7,1.18206]],[[4232.5,3.2078],[4232.8,0.2478],[4232.9,0.3807],[4233.1,22.5053],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821241741,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.1,0.49638],[4230.7,1.18206]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.76],[4233.9,1.26458427],[4234.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821241941,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.4,0.47275],[4231.3,0.0236]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.76],[4233.9,1.26458427],[4234.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821242244,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.1,0.49638],[4226.7,6.79697588]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.76],[4233.9,1.26458427],[4234.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821242544,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.2,0.47277],[4231.1,0.0236]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.76],[4233.9,1.26458427],[4234.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821242739,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.3,0.49635],[4228.8,23.65207]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.76],[4233.9,1.26458427],[4234.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821242936,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.4,0.47275],[4231.3,0.0236]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.76],[4233.9,1.26458427],[4234.4,1.87293576]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821243244,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.4,0.47275],[4231.3,0.0236]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.76],[4233.9,1.26458427],[4234.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821243942,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.3,0.49636],[4225.8,8.49621985]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.76],[4233.9,1.26458427],[4234.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821244151,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.4,0.47274],[4231.3,0.0236]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.7836],[4233.9,1.26458427],[4234.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821244741,[[4232.4,0.5055],[4232.1,0.3888],[4231.6,3.2078],[4231.4,0.47274],[4231.3,0.0236]],[[4232.5,7.0063],[4233.1,22.5053],[4233.4,4.7836],[4233.8,1.26458427],[4234.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821245238,[[4232.4,1.4755],[4231.6,3.2078],[4231.4,0.47274],[4231.3,0.0236],[4229.8,23.896919]],[[4232.5,7.6018],[4233.1,22.5053],[4233.4,4.7836],[4233.9,1.26458427],[4234.3,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821245543,[[4232.4,1.4755],[4231.6,3.2078],[4231.4,0.47274],[4231.3,0.0236],[4229.8,23.896919]],[[4232.5,7.354],[4232.9,0.2531],[4233.1,22.5053],[4233.4,4.7836],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821245842,[[4232.4,1.4755],[4231.6,3.2078],[4231.4,0.47274],[4231.3,0.0236],[4229.8,23.896919]],[[4232.5,7.354],[4233.1,22.254],[4233.4,4.7836],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821246143,[[4232.4,1.80577329],[4231.6,3.2078],[4231.4,0.47274],[4231.3,0.0236],[4229.9,10.662919]],[[4232.5,7.6071],[4232.9,0.2481],[4233.1,22.254],[4233.4,4.7836],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821246342,[[4232.4,1.80577329],[4231.6,3.2078],[4231.3,0.49636],[4229.9,10.662919],[4226.9,6.79697588]],[[4232.5,7.6071],[4232.9,0.2481],[4233.1,22.254],[4233.4,4.7836],[4233.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821246542,[[4232.4,1.80577329],[4231.6,3.2078],[4231.4,0.47274],[4231.3,0.0236],[4229.9,10.662919]],[[4232.5,7.6071],[4232.9,0.2481],[4233.1,22.254],[4233.4,4.7836],[4233.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821246738,[[4232.4,1.80577329],[4231.6,3.2078],[4231.5,0.47274],[4231.3,0.0236],[4231.0,1.182]],[[4232.5,7.6071],[4232.9,0.2481],[4233.1,22.254],[4233.4,4.7836],[4233.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821247339,[[4232.4,1.8058029],[4231.6,3.2078],[4231.5,0.47274],[4231.3,0.0236],[4231.0,1.182]],[[4232.5,7.6071],[4232.9,0.2481],[4233.1,22.254],[4233.4,4.7836],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821247742,[[4232.4,1.8058029],[4231.6,3.2078],[4231.4,0.47275],[4231.3,0.0236],[4231.0,1.182]],[[4232.5,7.6071],[4232.9,0.2481],[4233.1,22.254],[4233.4,4.7836],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821247943,[[4232.4,1.8058029],[4231.6,3.2078],[4231.5,0.47274],[4231.4,0.0236],[4231.0,1.182]],[[4232.5,7.6071],[4232.9,0.2481],[4233.1,22.254],[4233.4,4.7836],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821248242,[[4232.4,1.4755],[4231.6,3.2078],[4231.5,0.47274],[4231.4,0.0236],[4231.0,1.182]],[[4232.5,7.6071],[4232.9,0.2481],[4233.1,22.254],[4233.4,4.7836],[4233.9,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821248938,[[4232.4,1.80579534],[4232.0,0.0236],[4231.6,3.2078],[4231.3,1.18191],[4230.4,2.36432]],[[4232.5,3.2078],[4232.9,0.5012],[4233.0,0.3799],[4233.4,4.76],[4234.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821249241,[[4232.8,1.4537],[4232.4,0.33029534],[4232.2,3.2078],[4232.1,0.0236],[4231.6,1.18183]],[[4232.9,0.1695],[4233.2,3.8408],[4233.4,0.2481],[4233.8,22.139],[4234.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821249434,[[4233.1,0.3435],[4232.9,0.8569],[4232.4,0.33029534],[4232.2,3.70406],[4231.6,1.18183]],[[4233.2,4.1759],[4233.4,0.2481],[4233.8,22.139],[4234.2,0.0236],[4234.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821249742,[[4233.1,1.0805],[4232.2,3.2314],[4231.6,1.18183],[4230.5,8.969],[4230.2,4.48188258]],[[4233.2,4.1759],[4233.4,0.2481],[4233.8,22.139],[4234.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821249743,[[4233.1,1.0805],[4232.2,3.2314],[4231.6,1.18183],[4230.5,8.969],[4230.2,4.48188258]],[[4233.2,8.1463],[4233.4,0.2481],[4233.8,22.139],[4234.1,5.5936],[4234.5,40.9880773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821249944,[[4233.1,1.4537],[4232.2,3.2314],[4231.6,1.18183],[4230.5,8.969],[4230.3,2.11743258]],[[4233.2,7.8932],[4233.4,0.2481],[4233.8,22.139],[4234.1,5.5936],[4234.5,40.9880773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821250237,[[4233.2,0.6165],[4233.1,3.53802626],[4232.8,0.47259],[4232.7,0.0236],[4232.2,1.18166]],[[4233.9,0.2531],[4234.0,3.5877],[4234.9,35.31658427],[4235.4,1.68288814],[4235.5,0.233762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821250442,[[4233.8,1.4537],[4233.3,0.33022626],[4233.1,3.2078],[4232.9,0.47259],[4232.7,0.0236]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.9,34.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821250639,[[4233.8,1.4537],[4233.1,3.2078],[4232.7,0.0236],[4231.4,1.693919],[4230.4,5.33017388]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.8,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821250838,[[4233.8,1.78384084],[4233.1,3.2078],[4232.7,0.0236],[4231.7,35.744919],[4231.3,2.11743258]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821251437,[[4233.8,1.78384084],[4233.1,3.2078],[4232.9,0.47258],[4232.7,0.0236],[4231.7,35.744919]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821252040,[[4233.8,1.78384084],[4233.1,3.2078],[4232.8,0.0236],[4232.6,0.47262],[4231.7,36.926719]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821252041,[[4233.8,1.78384084],[4233.1,3.2078],[4232.8,0.0236],[4232.6,0.47262],[4231.7,36.926719]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821252233,[[4233.8,1.41064084],[4233.1,3.2078],[4232.8,0.0236],[4232.6,0.47262],[4231.7,35.2328]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.5,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821252437,[[4233.8,1.0805],[4233.5,0.3732],[4233.1,3.2078],[4232.9,0.0236],[4232.3,1.18164]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.6,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821252643,[[4233.8,1.78355032],[4233.1,3.2078],[4232.9,0.0236],[4232.3,1.18164],[4231.7,35.744919]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821253245,[[4233.8,1.78354966],[4233.1,3.2078],[4232.9,0.0236],[4232.3,1.18164],[4231.7,35.744919]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.7,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821253545,[[4233.8,1.4537],[4233.2,0.0236],[4233.1,3.2078],[4233.0,0.47257],[4232.3,1.18164]],[[4233.9,1.6785],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821253546,[[4233.8,1.4537],[4233.2,0.0236],[4233.1,3.2078],[4233.0,0.47257],[4232.3,1.18164]],[[4233.9,1.4254],[4234.0,3.2078],[4234.3,0.2481],[4234.4,22.143],[4234.8,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821253846,[[4233.9,1.4537],[4233.8,0.32975012],[4233.6,0.0236],[4233.1,3.68036],[4232.6,1.18154]],[[4234.0,3.2078],[4234.6,0.633],[4234.7,0.2481],[4234.9,56.178],[4236.1,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821254044,[[4233.9,1.4537],[4233.1,3.2078],[4233.0,0.47257],[4232.1,1.18169],[4230.1,4.24810992]],[[4234.0,3.2078],[4234.4,0.3799],[4234.6,0.2531],[4234.7,0.2481],[4234.9,56.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821254344,[[4233.9,1.4537],[4233.5,0.0236],[4233.1,3.68035],[4232.1,1.18169],[4231.9,2.875659]],[[4234.0,3.2078],[4234.4,0.3799],[4234.6,0.2531],[4234.7,0.2481],[4234.9,56.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821254639,[[4234.0,0.8569],[4233.9,0.92685667],[4233.5,0.0236],[4233.3,0.47254],[4233.1,3.2078]],[[4234.3,0.633],[4234.5,3.2078],[4234.7,0.2481],[4234.9,56.178],[4237.4,5.32412676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821254939,[[4234.2,0.5968],[4233.8,0.0236],[4233.6,3.2078],[4233.5,0.47252],[4233.0,1.18143]],[[4234.5,3.2078],[4234.8,0.633],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821255241,[[4234.4,1.4537],[4233.9,0.0236],[4233.6,3.6803],[4233.0,1.18143],[4232.3,1.693919]],[[4234.5,3.2078],[4234.8,0.633],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821255445,[[4234.4,1.78421188],[4233.8,0.0236],[4233.6,3.6803],[4233.0,1.18143],[4232.4,1.693919]],[[4234.5,3.2078],[4234.8,0.633],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821255637,[[4234.4,1.4537],[4233.7,0.0236],[4233.6,3.2078],[4233.5,0.47251],[4233.0,1.18143]],[[4234.5,4.1832],[4234.8,0.2531],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821255837,[[4234.4,1.4537],[4233.8,0.0236],[4233.6,3.2078],[4233.5,0.47251],[4233.0,1.18143]],[[4234.5,4.4363],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821255838,[[4234.4,1.4537],[4233.8,0.0236],[4233.6,3.2078],[4233.5,0.47251],[4233.0,1.18143]],[[4234.5,4.4363],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236],[4235.7,0.18627501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821256037,[[4234.4,1.4537],[4233.6,3.2314],[4233.4,0.47253],[4233.0,1.18143],[4228.4,8.49621985]],[[4234.5,4.4363],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236],[4235.7,0.18627501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821256237,[[4234.4,1.4537],[4233.6,3.2314],[4233.4,0.47253],[4233.0,1.18143],[4230.0,5.5225429]],[[4234.5,4.4363],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236],[4235.7,0.18627501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821256439,[[4234.4,1.78428069],[4233.6,3.2314],[4233.5,0.47251],[4233.0,1.18143],[4232.0,2.11743258]],[[4234.5,4.4363],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236],[4235.7,0.18627501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821256941,[[4234.4,1.78428069],[4233.6,3.2314],[4233.4,0.47252],[4233.0,1.18143],[4232.0,2.11743258]],[[4234.5,4.4363],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236],[4235.7,0.18627501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821257143,[[4234.4,1.4537],[4233.8,0.0236],[4233.6,3.2078],[4233.5,0.47251],[4233.0,1.18143]],[[4234.5,4.4363],[4234.9,22.126],[4235.0,0.2481],[4235.3,0.0236],[4235.7,0.18627501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821257342,[[4234.4,1.78428069],[4233.9,0.0236],[4233.6,3.2078],[4233.0,1.18143],[4232.7,1.693919]],[[4234.5,4.1832],[4234.9,22.3791],[4235.0,0.2481],[4235.4,0.0236],[4236.0,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821257641,[[4234.4,1.78428069],[4233.9,0.0236],[4233.6,3.6803],[4233.0,1.18143],[4232.8,1.693919]],[[4234.5,0.9754],[4234.9,22.3791],[4235.0,0.2481],[4235.2,3.2078],[4235.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821257841,[[4234.4,1.78428069],[4233.9,0.0236],[4233.7,0.47249],[4233.6,3.2078],[4233.0,1.18143]],[[4234.5,0.9754],[4234.9,22.3791],[4235.0,0.2481],[4235.2,3.2078],[4235.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821258140,[[4234.4,1.78428069],[4234.1,3.2078],[4233.9,0.49607],[4233.3,1.18135],[4233.0,1.18143]],[[4234.5,0.5955],[4234.9,0.2531],[4235.0,0.2481],[4235.2,3.2078],[4235.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821258346,[[4234.4,0.92738069],[4234.3,0.0236],[4234.1,3.2078],[4234.0,0.47246],[4233.3,1.18135]],[[4235.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821258347,[[4234.4,0.92738069],[4234.3,0.0236],[4234.1,3.2078],[4234.0,0.47246],[4233.3,1.18135]],[[4235.2,3.4609],[4235.5,0.2481],[4236.3,1.26458427],[4236.8,1.68288814],[4237.2,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821258538,[[4235.1,1.0805],[4234.5,0.33058069],[4234.3,0.0236],[4234.1,3.2078],[4233.6,1.18126]],[[4235.2,7.3564],[4235.5,0.2481],[4235.6,22.104],[4235.9,0.0236],[4236.1,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821258737,[[4235.1,1.4537],[4234.3,0.0236],[4234.1,3.68025],[4233.6,1.18126],[4232.7,4.48049258]],[[4235.2,7.3564],[4235.5,0.2481],[4235.6,22.104],[4235.9,0.0236],[4236.1,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821258738,[[4235.1,1.4537],[4234.3,0.0236],[4234.1,3.68025],[4233.6,1.18126],[4232.7,4.48049258]],[[4235.2,7.7363],[4235.5,0.2481],[4235.6,22.104],[4235.9,0.0236],[4236.1,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821258937,[[4235.1,1.4537],[4234.3,0.0236],[4234.2,0.47243],[4234.1,3.2078],[4233.6,1.18126]],[[4235.2,7.7363],[4235.5,0.2481],[4235.6,22.104],[4235.9,0.0236],[4236.1,4.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821259138,[[4235.1,1.78465437],[4234.3,0.0236],[4234.1,3.68025],[4233.6,1.18126],[4233.2,1.693919]],[[4235.2,7.7363],[4235.5,0.2481],[4235.6,22.104],[4235.8,40.8],[4235.9,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821259333,[[4235.1,1.78465437],[4234.8,3.2078],[4234.5,0.0236],[4234.1,0.47245],[4233.6,1.18126]],[[4235.6,22.3571],[4235.8,3.2078],[4235.9,0.2481],[4236.0,0.0236],[4236.6,0.18859543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821259542,[[4235.3,0.5968],[4235.2,1.18774599],[4234.8,3.2078],[4234.5,0.0236],[4234.1,0.47245]],[[4235.4,0.9754],[4235.5,0.2531],[4235.6,25.384],[4235.8,3.2078],[4235.9,0.2481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821259744,[[4235.3,1.78454599],[4234.8,3.2078],[4234.5,0.0236],[4234.2,0.47243],[4232.5,0.18651093]],[[4235.4,4.7085],[4235.6,22.104],[4235.8,3.2078],[4235.9,0.2481],[4236.1,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821259935,[[4235.3,1.78454599],[4234.8,3.2078],[4234.7,0.0236],[4234.5,0.4724],[4234.0,1.18116]],[[4235.8,3.4609],[4235.9,0.2481],[4236.4,0.0236],[4236.8,0.19285897],[4236.9,42.06458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821260135,[[4235.7,0.4253],[4235.5,0.6165],[4235.4,0.33084599],[4234.8,3.2314],[4233.5,2.875219]],[[4235.8,1.859],[4235.9,0.2481],[4236.3,25.3244],[4236.7,1.21],[4236.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821260344,[[4235.7,0.6657],[4235.5,0.6165],[4234.8,3.2314],[4233.5,2.875219],[4233.0,2.11743258]],[[4235.8,2.2766],[4236.3,25.3244],[4236.7,1.21],[4236.8,0.19213304],[4236.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821260546,[[4235.7,0.6657],[4235.5,0.6165],[4234.8,3.2314],[4233.5,2.875219],[4233.0,2.11743258]],[[4235.8,2.2766],[4236.3,25.3244],[4236.7,1.21],[4236.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821260547,[[4235.7,0.6657],[4235.5,0.3732],[4234.8,3.2314],[4234.5,0.4724],[4233.9,1.18117]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4236.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821260733,[[4235.7,0.909],[4235.5,0.3732],[4234.8,3.2314],[4234.5,0.4724],[4233.9,1.18117]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4236.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821260935,[[4235.7,0.909],[4235.5,0.3732],[4234.8,3.2314],[4234.5,0.4724],[4233.9,1.18117]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4236.8,0.18677663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821261139,[[4235.7,0.909],[4235.5,0.3732],[4234.8,3.2314],[4234.4,0.47241],[4233.9,1.18117]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4236.8,0.18677663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821261342,[[4235.7,0.909],[4235.5,0.3732],[4234.8,3.2314],[4234.4,0.47241],[4233.9,1.18117]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4237.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821261845,[[4235.7,1.0805],[4235.5,0.3732],[4234.8,3.2314],[4234.3,0.47243],[4233.9,1.18117]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4237.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821262144,[[4235.7,1.0805],[4235.5,0.3732],[4234.8,3.2314],[4234.3,0.47243],[4233.4,1.18132]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4237.7,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821262343,[[4235.7,1.0805],[4235.5,0.3732],[4234.8,3.2314],[4234.3,0.47243],[4233.4,2.875239]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821262344,[[4235.7,1.0805],[4235.5,0.3732],[4234.8,3.2314],[4234.3,0.47243],[4233.4,2.875239]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4237.3,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821262547,[[4235.7,1.0805],[4235.5,0.3732],[4234.8,3.2314],[4234.4,0.47241],[4233.4,2.875239]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4237.0,0.187267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821262933,[[4235.7,1.0805],[4235.4,0.3732],[4234.8,3.2314],[4234.3,0.47242],[4233.4,2.875239]],[[4235.8,2.2766],[4236.3,25.3008],[4236.4,0.0236],[4236.7,1.21],[4237.0,0.187267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821263346,[[4235.7,0.8372],[4235.4,0.3732],[4234.8,3.2078],[4233.4,2.875239],[4150.9,0.0236]],[[4235.8,2.2766],[4236.3,25.3244],[4236.7,1.21],[4237.0,0.187267],[4238.8,2.95812676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821263545,[[4235.7,0.5839],[4235.4,0.6165],[4234.8,3.2078],[4233.4,1.18132],[4233.3,35.734919]],[[4235.8,2.2766],[4236.3,25.3244],[4236.7,1.21],[4237.0,0.187267],[4238.2,2.1030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821264638,[[4235.7,0.2404],[4235.4,0.6165],[4234.8,3.2078],[4234.3,0.47242],[4233.4,23.24432]],[[4235.8,2.2766],[4236.3,25.3244],[4236.7,1.21],[4237.0,0.187267],[4238.3,16.1170723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821342096,[[4236.9,1.4936],[4236.5,3.2078],[4236.0,1.717519],[4235.8,0.47226],[4235.5,2.11743258]],[[4237.0,0.90128844],[4237.1,0.2559],[4237.2,3.4583],[4237.7,0.0235],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821392925,[[4240.1,0.8568],[4239.8,3.2078],[4239.7,21.972],[4239.3,1.26444064],[4239.2,0.0235]],[[4240.2,1.2148],[4240.6,0.2504],[4240.8,3.2078],[4241.0,0.0235],[4241.5,64.03758427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821421249,[[4240.2,0.9204],[4239.5,3.2078],[4239.1,0.4954],[4238.4,1.17993],[4238.2,1.68365688]],[[4240.3,3.23],[4240.5,3.2078],[4240.7,33.979],[4241.2,6.10458427],[4241.5,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821481501,[[4241.3,1.4441],[4240.4,3.2078],[4240.3,1.70715688],[4240.0,0.4718],[4239.8,2.11743258]],[[4241.4,6.89789723],[4242.1,21.9495],[4242.2,1.26458427],[4242.3,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821522133,[[4239.6,1.0876],[4239.5,0.3589],[4239.3,3.2078],[4239.2,1.24830503],[4238.5,1.68365688]],[[4239.7,3.9285],[4239.9,21.896],[4240.1,1.24830503],[4240.3,3.2313],[4240.6,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821562962,[[4236.2,3.4671],[4236.1,0.2449],[4236.0,0.3663],[4235.4,3.60613519],[4234.9,0.47236]],[[4236.8,25.463],[4237.2,3.60613519],[4237.3,3.2313],[4237.7,46.05],[4237.8,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821613706,[[4239.0,1.4988],[4238.7,3.2078],[4238.4,3.60613519],[4238.3,0.0235],[4238.1,0.47201]],[[4239.1,25.5952],[4239.6,0.0009],[4239.8,3.2078],[4239.9,3.62963519],[4240.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821685556,[[4234.7,1.1069],[4234.3,0.3645],[4234.2,3.2078],[4234.1,0.0236],[4234.0,3.60613519]],[[4234.8,25.82083948],[4235.2,3.2078],[4235.3,0.0011],[4235.7,8.26613519],[4236.1,34.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821688459,[[4235.1,1.4714],[4234.7,3.2078],[4234.5,0.0236],[4234.4,3.60613519],[4234.3,0.47243]],[[4235.2,22.70905266],[4235.6,0.0011],[4235.8,0.0011],[4236.1,34.0576],[4236.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821773727,[[4234.4,0.2594],[4234.0,0.2513],[4233.8,0.3666],[4233.7,3.2078],[4233.0,0.47257]],[[4234.5,3.5736],[4234.7,21.9016],[4234.8,3.60613519],[4234.9,3.2078],[4235.4,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821815450,[[4233.8,4.6796],[4233.0,1.68365688],[4232.9,34.037],[4232.8,3.60613519],[4232.6,2.11743258]],[[4233.9,0.6438],[4234.5,21.851],[4234.6,6.81393519],[4234.7,0.0038],[4235.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821869273,[[4238.7,0.9755],[4238.3,3.60613519],[4238.1,0.0235],[4237.9,3.2078],[4237.1,1.18029]],[[4238.9,0.0008],[4239.1,0.3908],[4239.3,21.849],[4239.4,3.2078],[4239.7,0.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821916312,[[4237.3,0.2543],[4237.1,0.3762],[4237.0,3.2078],[4236.2,33.989]],[[4237.4,0.6643],[4237.6,0.008],[4237.7,3.35],[4238.0,6.81393519],[4238.1,21.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821941822,[[4239.8,1.0719],[4239.6,0.3672],[4239.3,3.2078],[4238.8,3.60613519],[4238.6,0.0235]],[[4239.9,0.6478],[4240.2,21.829],[4240.3,0.0081],[4240.7,6.81393519],[4240.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755821987956,[[4239.2,0.2635],[4238.8,0.2396],[4238.6,3.5952],[4238.1,3.60613519],[4237.8,0.0235]],[[4239.4,0.3992],[4239.5,6.9178],[4239.7,21.866],[4239.9,3.62963519],[4240.4,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822026190,[[4243.2,1.475],[4242.6,3.2078],[4242.4,3.60613519],[4242.2,0.0235],[4241.6,1.17905]],[[4243.3,5.91444632],[4243.4,23.827],[4243.5,0.0014],[4243.9,33.977],[4244.2,3.61708427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822064022,[[4244.6,3.2078],[4244.1,3.59117261],[4244.0,34.209],[4243.9,21.792],[4243.7,0.18827435]],[[4244.7,1.4477],[4245.1,0.0235],[4245.6,3.59117261],[4245.9,3.2078],[4246.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822111138,[[4244.8,1.4834],[4244.4,6.79897261],[4244.1,0.0235],[4244.0,1.68365688],[4243.5,23.93543258]],[[4245.2,0.2464],[4245.4,3.8362],[4246.8,3.59117261],[4247.1,35.21258427],[4247.6,1.68288814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822138055,[[4243.9,3.2078],[4243.7,0.3802],[4243.5,0.4884],[4243.4,3.59117261],[4243.2,2.15509688]],[[4244.6,0.853],[4244.7,3.22],[4244.8,3.2078],[4244.9,3.59117261],[4245.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822186497,[[4243.8,0.9514],[4243.7,3.2078],[4243.3,0.47142],[4243.2,3.84807261],[4225.4,44.638]],[[4243.9,1.4513],[4244.7,3.2078],[4244.9,0.0235],[4245.0,3.59117261],[4245.6,35.22058427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822238213,[[4246.4,1.2212],[4246.2,3.2078],[4246.1,0.2564],[4246.0,3.58805364],[4245.6,2.88509688]],[[4246.5,1.4926],[4246.8,3.2078],[4247.2,0.0235],[4247.8,3.58805364],[4248.2,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822325083,[[4243.3,1.24540447],[4243.2,3.5827],[4243.0,0.2522],[4242.9,0.71787],[4242.8,21.772]],[[4243.4,0.5817],[4244.1,4.45320447],[4244.2,0.0235],[4244.8,0.19261192],[4245.7,21.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822328676,[[4244.3,2.71740447],[4243.9,0.47136],[4243.7,3.2078],[4243.5,21.7955],[4243.4,1.17853]],[[4244.4,0.8256],[4244.6,3.2078],[4244.7,0.6065],[4245.2,0.0235],[4245.4,1.24540447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822410141,[[4245.7,1.2191],[4245.5,1.24622978],[4245.3,0.2552],[4245.1,21.722],[4245.0,0.47123]],[[4245.8,1.4702],[4245.9,3.2078],[4246.8,1.24622978],[4247.3,1.26458427],[4248.3,3.34930208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822458577,[[4245.8,1.79040634],[4245.7,3.78268466],[4245.6,0.47117],[4245.4,4.91495688],[4245.0,2.11743258]],[[4245.9,0.4185],[4246.2,0.3583],[4246.3,0.2594],[4246.6,3.2078],[4246.9,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822512122,[[4246.6,1.2311],[4246.4,1.48781268],[4246.1,0.47111],[4245.9,0.0235],[4245.6,1.68365688]],[[4246.7,4.694],[4247.4,0.0235],[4248.0,2.50969695],[4248.6,21.85975307],[4248.9,42.9030723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822536527,[[4246.3,0.254],[4246.1,1.63071268],[4245.8,0.2461],[4245.7,1.68365688],[4245.2,3.29547258]],[[4246.4,1.4826],[4246.7,3.2078],[4246.9,0.0235],[4247.2,1.24511268],[4247.6,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822600673,[[4245.4,1.50857298],[4245.3,1.24511268],[4245.1,0.2392],[4244.9,3.2078],[4244.7,0.47127]],[[4245.5,1.5082],[4246.0,3.2078],[4246.2,0.0235],[4246.7,1.24511268],[4247.7,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822627085,[[4248.8,0.31745128],[4248.4,3.58445753],[4248.0,3.2078],[4247.9,21.6265],[4247.6,1.17739]],[[4248.9,1.4797],[4249.5,3.2078],[4249.6,0.0235],[4250.3,3.58445753],[4250.4,1.26458427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822678339,[[4247.1,1.0457],[4246.9,0.2515],[4246.8,4.05548753],[4246.7,33.924],[4246.5,24.8038]],[[4247.2,1.4638],[4248.0,3.2078],[4248.5,3.58445753],[4248.8,1.26803521],[4249.1,0.18779721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822727784,[[4251.6,1.4373],[4251.5,1.24281818],[4251.2,3.2078],[4250.6,1.20004],[4249.0,2.90949478]],[[4251.7,1.4747],[4252.1,3.2078],[4252.3,0.0235],[4252.7,1.26803521],[4252.9,1.24281818]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822788021,[[4252.0,0.4153],[4251.9,3.84049149],[4251.7,0.6418],[4251.6,3.67831],[4250.7,2.83910844]],[[4252.1,1.5042],[4252.6,3.2078],[4252.7,0.0235],[4253.7,3.58049149],[4253.9,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822802125,[[4252.0,5.06909149],[4251.8,0.47049],[4251.5,0.0235],[4251.1,4.38421],[4250.8,1.36384805]],[[4252.1,0.599],[4252.2,3.2078],[4252.4,0.6557],[4253.3,21.579],[4253.6,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822856877,[[4255.0,2.67071616],[4254.4,0.4702],[4254.1,0.0235],[4253.7,1.17569],[4252.7,2.35194]],[[4255.1,1.99484056],[4255.3,3.2078],[4255.6,0.0234],[4255.9,1.26803521],[4256.0,21.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822934436,[[4258.3,2.71721616],[4258.2,0.46978],[4258.1,3.2078],[4257.8,2.43781503],[4257.3,1.66256844]],[[4258.4,2.0],[4259.0,0.3626],[4259.1,0.5038],[4259.2,0.0234],[4259.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755822938331,[[4258.3,2.71721616],[4258.1,3.67759],[4257.9,1.23984503],[4257.5,1.17466],[4257.4,1.66256844]],[[4258.4,2.0],[4259.1,0.2639],[4259.7,1.24031616],[4260.1,3.2078],[4260.3,35.11403521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823025203,[[4255.3,1.4685],[4255.1,4.44811616],[4254.9,0.0235],[4254.6,0.19025329],[4254.5,1.17548]],[[4255.4,0.4221],[4256.0,3.2078],[4256.3,0.0234],[4256.4,1.24031616],[4256.9,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823081134,[[4258.3,1.4809],[4257.9,3.57086573],[4257.7,0.49323],[4257.6,3.2078],[3209.0,1.35839693]],[[4258.4,3.96878263],[4258.7,3.2078],[4259.1,1.26803521],[4259.3,25.08386573],[4259.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823123666,[[4255.7,0.72614273],[4255.5,3.5942],[4255.4,0.2645],[4255.2,3.57545598],[4254.8,1.66256844]],[[4255.8,1.4539],[4256.5,0.0234],[4256.6,3.2078],[4256.9,21.509],[4257.0,3.57545598]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823149796,[[4252.4,1.5046],[4251.9,3.57779775],[4251.5,3.2313],[4250.8,1.17648],[4250.6,1.17655]],[[4252.5,4.7671],[4252.9,3.2078],[4253.3,21.534],[4253.4,4.94],[4253.8,3.57779775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823194530,[[4252.5,1.4435],[4252.4,3.2078],[4251.8,0.0235],[4251.7,3.57779775],[4250.8,1.24593867]],[[4252.6,1.8118],[4252.9,0.2388],[4253.3,37.1283],[4253.4,21.57],[4253.8,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823222950,[[4254.4,1.4435],[4254.1,0.0235],[4253.8,3.2078],[4253.7,3.57779775],[4253.6,0.47028]],[[4254.5,1.2256],[4254.9,0.2617],[4255.1,24.7448],[4255.5,1.26803521],[4255.6,3.60119775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823282077,[[4253.2,1.394],[4252.8,6.78350748],[4252.6,0.49389],[4252.5,1.24593867],[4252.1,1.17612]],[[4253.3,0.2613],[4253.6,0.6385],[4253.7,0.2556],[4254.2,3.2078],[4254.4,25.12420748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823323606,[[4251.7,0.4397],[4251.6,0.2649],[4251.5,0.3615],[4251.2,1.23979565],[4251.1,1.24593867]],[[4251.8,1.5105],[4252.2,1.23979565],[4252.4,3.03],[4252.5,3.2078],[4252.6,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823351932,[[4250.5,1.4702],[4250.1,1.24311695],[4250.0,3.2078],[4249.6,0.49422],[4249.2,1.17693]],[[4250.6,5.16393148],[4251.2,1.26661695],[4251.3,1.26803521],[4251.4,3.2078],[4253.4,5.6563738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823400975,[[4250.7,4.6788],[4249.6,0.18496843],[4249.5,1.24593867],[4249.4,21.534],[4249.2,1.17692]],[[4250.8,1.2031],[4251.6,3.2313],[4252.0,3.58284872],[4252.6,1.87546287],[4255.7,211.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823460605,[[4252.0,1.0292],[4251.6,1.24342486],[4251.5,3.2078],[4251.4,0.47052],[4251.3,0.0235]],[[4252.1,0.1696],[4252.2,0.6318],[4252.4,0.2501],[4252.7,3.2078],[4252.8,1.24342486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823542976,[[4252.0,0.2634],[4251.7,0.6313],[4251.3,4.45122486],[4250.8,0.47058]],[[4252.1,4.7611],[4252.5,4.45122486],[4252.7,0.0235],[4253.0,5.56],[4253.2,1.45788224]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823575591,[[4248.0,0.5893],[4247.9,1.26692486],[4247.8,3.2078],[4247.7,1.24593867],[4247.5,0.47095]],[[4248.7,0.6399],[4249.2,0.0013],[4249.3,3.2078],[4249.7,1.45331722],[4250.0,1.24342486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823625128,[[4248.4,0.9588],[4248.3,3.2078],[4248.1,2.48936353],[4247.8,0.0235],[4247.2,2.07821055]],[[4248.5,1.2182],[4248.8,0.2498],[4249.1,1.24342486],[4249.4,3.2078],[4249.5,21.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823679262,[[4251.5,0.9093],[4250.9,3.2078],[4250.6,0.47061],[4250.5,1.24342486],[4250.4,0.0235]],[[4251.6,1.4606],[4251.7,1.24342486],[4251.9,3.2078],[4252.1,0.0235],[4252.5,21.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823730720,[[4247.4,1.4795],[4246.8,3.2078],[4246.5,2.48936353],[4246.4,0.0235],[4246.3,21.541]],[[4247.5,1.4983],[4247.7,1.24342486],[4248.0,3.2078],[4248.1,0.0235],[4248.3,1.24342486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823757444,[[4245.2,0.2524],[4244.9,0.6321],[4244.4,3.2078],[4244.1,1.24342486],[4244.0,0.0235]],[[4245.3,4.0529],[4245.4,4.45122486],[4245.7,21.558],[4245.8,0.0235],[4246.2,5.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823791254,[[4241.9,1.478],[4241.3,5.69716353],[4241.1,0.49516],[4240.8,1.8498709]],[[4242.0,25.2486],[4242.3,1.24342486],[4242.6,3.2078],[4242.9,5.04],[4243.2,1.42880704]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823837078,[[4240.6,1.5103],[4240.0,0.0235],[4239.9,3.2078],[4239.8,4.07661906],[3148.7,1.39073177]],[[4240.7,0.0014],[4240.8,3.2078],[4240.9,0.1219],[4241.2,21.67],[4241.6,3.62831906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823885223,[[4242.0,2.72158971],[4241.5,3.2078],[4241.4,0.0235],[4241.2,0.47165],[4240.4,1.17935]],[[4242.1,1.75143171],[4242.3,21.62],[4242.4,0.2433],[4242.6,3.2078],[4242.9,2.53982492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755823941053,[[4240.8,0.2469],[4240.5,0.2587],[4240.4,0.3615],[4240.2,4.45608971],[4239.9,0.0235]],[[4240.9,0.3318],[4241.2,4.85828971],[4241.5,0.0235],[4241.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824029622,[[4238.3,3.39941516],[4237.8,1.24828971],[4237.6,0.0235],[4237.5,3.2078],[4237.4,0.47207]],[[4238.4,26.80976916],[4238.5,1.24828971],[4239.1,0.0235],[4239.3,1.45271642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824065435,[[4238.6,1.2269],[4238.3,1.93471516],[4238.1,2.91085815],[4238.0,3.2078],[4237.6,2.07821055]],[[4238.7,1.4791],[4239.0,1.24828971],[4239.1,3.2078],[4239.2,21.59],[4239.3,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824087867,[[4239.2,1.472],[4238.6,1.72022971],[4238.5,3.2313],[4238.3,1.93471516],[4238.0,2.84260844]],[[4239.3,1.2247],[4239.5,0.2544],[4239.7,26.04308971],[4239.9,0.0235],[4240.7,35.68471361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824170924,[[4241.3,0.2534],[4241.1,0.6533],[4240.8,1.24828971],[4240.5,3.2078],[4195.8,0.00715]],[[4241.4,1.5136],[4241.7,1.24828971],[4241.9,3.2078],[4242.0,0.0235],[4243.8,2.95874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824223250,[[4242.9,1.507],[4242.7,1.24828971],[4242.4,3.2313],[4241.8,1.17899],[3088.4,1.42306661]],[[4243.0,0.52926614],[4243.3,0.6344],[4243.6,0.2566],[4243.7,3.2078],[4243.8,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824254279,[[4246.2,1.4766],[4246.0,1.24828971],[4245.4,3.70249],[4245.1,0.18837656],[4243.8,1.66256844]],[[4246.3,1.99355451],[4246.5,3.2078],[4246.8,0.0235],[4247.1,1.24828971],[4247.2,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824312217,[[4244.2,1.5113],[4244.1,1.24828971],[4243.8,0.0235],[4243.7,3.2078],[4243.5,0.4714]],[[4244.3,0.52880573],[4244.5,3.2078],[4244.6,0.6202],[4244.9,0.2499],[4245.1,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824372067,[[4246.4,5.32338971],[4245.9,0.0235],[4245.5,1.66256844],[4245.4,1.17798],[4245.2,1.17803]],[[4246.8,0.2572],[4246.9,0.243],[4247.3,3.2313],[4247.6,1.24828971],[4247.7,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824404500,[[4250.1,1.4706],[4249.5,1.71901971],[4249.3,0.0235],[4249.2,3.2078],[4248.8,1.17704]],[[4250.2,3.558],[4250.5,0.2636],[4250.6,0.257],[4251.0,0.0235],[4251.4,22.70728971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824458837,[[4251.6,1.0845],[4251.3,4.45084394],[4250.0,2.41975394],[4248.7,2.90949478],[4248.6,2.35423]],[[4251.7,1.4676],[4252.0,0.0235],[4252.2,3.2078],[4252.4,1.24304394],[4253.4,1.24304394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824511372,[[4253.8,2.69874394],[4253.1,3.2078],[4253.0,0.0235],[4252.9,0.47036],[4252.4,1.84595822]],[[4253.9,4.6845],[4254.5,0.0235],[4254.8,21.434],[4255.0,1.45207075],[4256.5,2.95874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824540785,[[4249.5,1.4615],[4249.3,1.24304394],[4248.7,1.17707],[4248.1,2.35448]],[[4249.6,3.2078],[4249.9,0.3678],[4250.0,0.2604],[4250.2,0.2552],[4251.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824595827,[[4251.2,0.5736],[4251.0,1.71371746],[4250.8,3.2313],[4250.4,2.83916844],[4249.9,21.538]],[[4251.9,3.2078],[4252.0,0.2536],[4252.4,1.26665746],[4252.6,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824669769,[[4247.2,2.70355746],[4246.6,0.49456],[4246.2,3.2078],[4246.0,1.66256844],[4245.0,3.14150308]],[[4247.3,0.52788708],[4247.4,3.2078],[4247.7,0.6332],[4248.0,0.2451],[4248.1,1.24315746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824719212,[[4244.7,0.5966],[4244.5,0.8664],[4244.3,1.24315746],[4244.1,3.2078],[4244.0,0.47134]],[[4244.8,1.2126],[4245.1,0.2446],[4245.2,3.2078],[4245.4,1.24315746],[4246.2,62.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824723512,[[4244.7,1.463],[4244.3,1.24315746],[4244.1,0.47133],[4243.8,0.0235],[4243.6,3.2078]],[[4244.8,1.2126],[4245.1,1.48775746],[4245.2,3.2078],[4246.2,62.381],[4252.6,11.832507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824799292,[[4240.4,0.6619],[4240.3,0.2415],[4240.1,0.3777],[4240.0,5.26075911],[4239.9,3.2078]],[[4240.5,1.478],[4241.2,3.2313],[4241.5,3.59819067],[4243.9,3.14999885],[4244.7,4.22678403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824846924,[[4237.3,1.4445],[4237.1,1.27269144],[4237.0,3.2078],[4236.6,1.68616844],[4236.4,4.07400126]],[[4237.4,3.9652],[4238.1,0.0235],[4238.2,6.80961126],[4238.3,5.01],[4238.5,21.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824858032,[[4234.9,0.4996],[4234.6,0.365],[4234.1,0.47245],[4233.9,3.2078],[4233.7,0.0236]],[[4235.0,3.6252],[4235.2,3.60181126],[4235.3,3.2078],[4235.5,0.0236],[4235.9,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824914484,[[4229.6,1.4888],[4229.5,0.47295],[4229.3,0.0236],[4229.1,6.81869822],[4228.8,1.18259]],[[4230.1,0.2455],[4230.3,3.5677],[4230.8,3.61089822],[4232.1,0.23406796],[4232.2,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824959424,[[4230.6,1.2023],[4230.3,3.2078],[4230.1,1.51487382],[4230.0,3.61644649],[4229.9,0.0236]],[[4230.7,1.0492],[4231.3,3.2078],[4231.7,3.64004649],[4232.6,1.26803521],[4238.0,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755824986640,[[4227.2,0.2627],[4226.7,3.5742],[4226.0,4.88602031],[4225.5,1.66256844]],[[4227.3,3.3912],[4227.7,3.61644649],[4227.8,3.2078],[4228.0,22.1576],[4228.2,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825030065,[[4230.4,0.2563],[4230.0,0.3734],[4229.7,3.2078],[4229.5,1.27382842],[4229.1,5.27901493]],[[4230.5,25.2818],[4230.9,3.64004649],[4231.1,3.2078],[4231.4,4.6],[4232.6,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825099620,[[4229.1,1.4768],[4228.3,3.2078],[4228.1,0.0236],[4227.9,0.47313],[4227.8,3.61644649]],[[4229.2,3.6228],[4229.4,22.296],[4229.5,3.61644649],[4229.6,3.2078],[4230.1,5.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825104120,[[4229.2,0.9173],[4228.8,3.6008],[4228.0,0.0236],[4227.9,3.61644649],[4227.7,1.27382842]],[[4229.3,29.51224649],[4229.6,3.2078],[4229.9,0.0236],[4230.2,4.55],[4231.0,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825150765,[[4231.6,0.251],[4231.5,0.2482],[4231.3,0.3691],[4230.7,3.2078],[4230.2,0.49648]],[[4231.7,1.6695],[4231.8,22.339],[4231.9,3.2078],[4232.4,0.0236],[4232.6,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825222526,[[4229.9,0.9171],[4229.6,0.3676],[4229.4,1.27382842],[4229.0,3.2078],[4228.9,1.68616844]],[[4230.0,7.575],[4230.5,3.61574164],[4230.9,5.18],[4231.0,22.124],[4231.5,42.3094636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825270759,[[4230.4,1.4687],[4229.8,0.0236],[4229.5,3.2078],[4229.4,34.52797],[4229.2,4.4563635]],[[4230.5,26.5165],[4230.8,0.5039],[4230.9,3.2078],[4231.4,5.35],[4233.4,2.11339201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825275151,[[4230.2,1.0875],[4230.0,4.04842186],[4229.9,0.3812],[4229.8,1.27382842],[4229.4,0.0236]],[[4230.3,1.4714],[4230.5,21.989],[4230.7,3.61574164],[4230.9,3.2078],[4231.0,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825345594,[[4239.2,1.4703],[4238.8,3.61574164],[4238.5,3.2078],[4238.3,0.49548],[4237.7,1.18012]],[[4239.3,21.93],[4239.5,0.2407],[4239.7,3.4651],[4241.4,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825383808,[[4238.3,0.3962],[4238.0,4.20118386],[4237.8,3.2313],[4237.4,1.18021]],[[4239.0,25.1168],[4239.1,0.2622],[4239.3,0.2634],[4239.4,33.988],[4239.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825424241,[[4240.9,0.8872],[4240.6,0.84087549],[4240.3,1.27382842],[4240.1,3.2078],[4240.0,3.62511506]],[[4241.0,3.05],[4241.3,3.2078],[4241.4,22.1407],[4241.9,5.48],[4243.4,4.11339201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825450260,[[4239.2,0.31959765],[4238.9,0.2428],[4238.8,0.2641],[4238.7,3.2078],[4238.4,0.3919]],[[4239.7,25.642],[4239.8,3.2078],[4239.9,3.60161506],[4240.1,40.8235],[4241.0,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825493490,[[4243.3,1.4679],[4243.2,3.60161506],[4242.8,3.2078],[4242.5,0.0235],[4242.3,0.84724514]],[[4243.4,2.0],[4243.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825526328,[[4243.3,2.73562842],[4243.2,0.47144],[4243.1,6.83291506],[4242.8,2.84128844],[4242.3,2.07821055]],[[4243.4,1.336],[4244.1,3.2078],[4244.5,0.0235],[4244.8,55.851],[4245.2,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825573457,[[4244.4,4.6749],[4244.3,1.24663567],[4244.2,1.27109568],[4243.9,0.0235],[4243.8,1.66256844]],[[4244.5,0.00248572],[4245.4,0.645],[4245.5,3.2078],[4245.6,1.51633521],[4245.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825617391,[[4247.6,3.454],[4247.2,0.6376],[4246.9,33.935],[4246.8,4.44029249],[4246.6,22.31456]],[[4247.7,1.4895],[4248.4,5.2313],[4248.6,3.59230799],[4249.5,1.26803521],[4250.0,42.49071361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825645702,[[4249.3,1.4999],[4248.4,1.17717],[4248.3,8.86428474],[4248.2,0.0235],[4248.1,3.59230799]],[[4249.4,0.413],[4249.9,3.2078],[4250.1,0.2396],[4251.2,3.59230799],[4251.3,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825695036,[[4250.1,1.4355],[4249.9,4.4385928],[4249.7,3.2078],[4249.6,1.26942721],[4249.5,0.49424]],[[4250.2,1.1818],[4250.3,3.2078],[4250.6,0.2617],[4251.5,3.59230799],[4252.0,35.60371361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825766384,[[4250.7,0.8463],[4250.5,0.3674],[4249.8,3.2078],[4249.7,3.58338564],[4249.5,0.86938869]],[[4250.8,3.5081],[4251.0,3.2078],[4251.2,21.7765],[4251.5,3.58338564],[4251.7,5.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825798208,[[4250.8,0.9148],[4250.4,0.3938],[4249.8,0.86659905],[4249.7,0.47072],[4249.6,8.06282752]],[[4250.9,3.8607],[4251.2,21.753],[4251.6,3.60910031],[4251.8,0.1835109],[4251.9,1.26803521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825872961,[[4251.7,3.97940373],[4251.6,0.4705],[4251.3,3.2078],[4251.2,1.66256844]],[[4251.8,3.2078],[4252.1,0.3804],[4252.3,0.0046],[4252.7,21.724],[4252.9,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825905181,[[4251.8,0.2538],[4251.7,0.84507553],[4251.5,0.2487],[4251.4,1.26467409],[4251.2,1.60480778]],[[4251.9,0.6578],[4252.3,4.44990778],[4252.4,0.0235],[4252.8,1.26803521],[4253.2,1.69071361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755825953818,[[4252.9,1.81400837],[4252.8,0.6258],[4252.5,1.26467409],[4252.4,3.2078],[4252.3,0.49393]],[[4253.4,8.5878],[4253.7,21.688],[4253.8,1.24130837],[4254.1,0.0235],[4254.3,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826005066,[[4252.4,0.596],[4251.9,1.24130837],[4251.7,1.26467409],[4251.5,3.2078],[4251.4,0.0235]],[[4252.5,4.6859],[4252.9,1.24130837],[4253.0,0.0235],[4253.2,21.677],[4253.8,1.4592494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826062403,[[4252.9,1.4679],[4252.4,1.24188848],[4252.3,0.47043],[4252.1,0.0235],[4252.0,0.8423351]],[[4253.0,0.3318],[4253.3,0.2507],[4253.4,6.44968848],[4253.5,0.2641],[4253.7,21.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826084220,[[4252.9,1.4528],[4252.7,0.8423351],[4252.6,1.24188848],[4252.4,1.26931135],[4252.1,0.47045]],[[4253.0,1.461],[4253.4,2.0],[4253.6,4.47318848],[4254.0,1.26803521],[4255.4,2.95874882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826111342,[[4252.9,1.4581],[4252.6,2.08501074],[4252.4,1.26931135],[4252.2,0.0235],[4252.1,0.47045]],[[4253.0,4.4395],[4253.4,2.0],[4253.5,0.2638],[4253.6,55.515],[4254.9,42.49071361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826172287,[[4250.4,1.4624],[4250.3,1.24188848],[4249.9,3.2313],[4249.4,0.47075],[4248.8,2.83961844]],[[4250.5,0.5888],[4250.8,21.8679],[4250.9,3.2078],[4251.3,1.24188848],[4252.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826223317,[[4249.2,0.6175],[4249.0,4.44968848],[4248.6,1.26686863],[4248.4,0.0235],[4247.9,0.47092]],[[4249.7,1.08510023],[4249.9,3.2078],[4250.0,22.84288848],[4250.3,0.0235],[4250.9,33.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826272055,[[4246.4,0.6114],[4246.2,0.6271],[4245.5,3.2078],[4245.4,0.47119],[4245.3,3.58800071]],[[4246.5,1.2122],[4246.6,26.3258],[4246.9,0.2589],[4247.2,37.51600071],[4247.5,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826291582,[[4246.6,1.1032],[4246.3,0.3652],[4246.1,1.26592321],[4245.8,6.81930071],[4245.7,0.47116]],[[4246.7,4.4096],[4247.0,0.253],[4247.2,21.759],[4247.7,0.0235],[4247.8,3.58800071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826361016,[[4243.8,1.22],[4243.6,3.2078],[4243.1,1.29265291],[4242.7,3.58800071],[4242.6,2.15939761]],[[4243.9,0.5963],[4244.1,0.2533],[4244.2,3.04],[4244.4,21.733],[4244.6,6.79580071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826404963,[[4240.9,3.2078],[4240.8,0.2619],[4240.6,0.2453],[4240.5,0.3955],[4240.0,0.47178]],[[4241.5,6.85800071],[4241.6,25.5528],[4241.8,0.0235],[4242.3,1.26417957],[4242.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826455104,[[4244.3,0.4282],[4243.9,0.61],[4243.6,3.2078],[4243.2,0.47143],[4243.1,3.58800071]],[[4244.4,1.3574],[4244.8,3.58800071],[4244.9,0.0235],[4245.0,22.039],[4245.1,4.47297842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826490728,[[4244.1,0.5999],[4244.0,0.8604],[4243.6,0.0235],[4243.5,7.2078],[4243.4,3.58800071]],[[4244.2,1.26517842],[4244.4,0.3797],[4244.7,1.88367276],[4244.8,0.177],[4244.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826537484,[[4247.8,1.2981],[4247.5,3.2078],[4247.4,3.58800071],[4247.0,0.0235],[4246.9,0.47103]],[[4247.9,1.34269512],[4248.0,1.46317842],[4248.4,3.2078],[4248.5,35.79947276],[4248.8,21.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826584806,[[4245.5,1.2699],[4245.4,3.66137584],[4244.9,3.2078],[4244.8,0.49476],[4244.1,1.17834]],[[4245.6,0.9616],[4245.8,3.2078],[4245.9,0.2586],[4246.0,0.2415],[4246.4,3.68487584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826610721,[[4247.9,4.93127584],[4247.1,3.6788],[4246.8,3.66137584],[4245.6,0.19101168],[4240.1,11.8947077]],[[4248.0,4.428],[4248.2,0.2415],[4248.7,3.68487584],[4249.0,55.717],[4252.8,6.76143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826659568,[[4251.1,2.13322891],[4251.0,1.30512891],[4250.7,3.2078],[4250.5,0.0235],[4250.4,0.47064]],[[4251.2,2.00444492],[4251.7,3.2078],[4251.9,1.26517842],[4252.0,0.0235],[4258.3,11.832507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826688696,[[4252.6,4.51292891],[4252.2,0.6237],[4252.1,0.2581],[4252.0,1.30512891],[4251.9,0.47047]],[[4252.7,1.5012],[4253.2,1.30512891],[4253.3,0.0235],[4253.4,2.0],[4253.8,1.26517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826740322,[[4249.7,1.452],[4249.3,3.2313],[4249.1,3.65560299],[4248.5,1.17714],[4248.2,2.86116959]],[[4249.8,0.2404],[4249.9,3.2078],[4250.1,0.6349],[4250.5,55.637],[4250.9,1.26517842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826795075,[[4251.7,1.4965],[4251.6,1.30608991],[4251.2,3.2313],[4250.0,1.68393959],[4249.0,5.28895319]],[[4251.8,1.22189878],[4251.9,3.2078],[4252.1,0.2546],[4252.3,1.30608991],[4252.5,21.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826859146,[[4253.6,0.541],[4253.3,3.65041323],[4253.2,0.2411],[4252.7,0.0235],[4252.5,1.17603]],[[4253.7,4.6668],[4254.3,3.65041323],[4254.5,0.0235],[4254.9,21.672],[4255.2,3.65041323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826904586,[[4254.4,0.7772],[4254.2,3.65041323],[4254.1,0.2464],[4253.7,3.67808],[4253.4,0.0235]],[[4254.5,1.5036],[4254.7,3.2078],[4255.2,3.65041323],[4255.3,0.0235],[4255.4,21.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826909288,[[4254.6,4.67401323],[4254.5,0.47018],[4254.3,0.0235],[4254.2,3.2078],[4254.0,4.82604323]],[[4254.7,0.53595329],[4255.0,0.2555],[4255.1,0.2613],[4255.2,3.2078],[4255.4,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755826985544,[[4257.2,2.08118531],[4257.1,3.2078],[4257.0,1.30308531],[4256.9,0.46993],[4256.5,1.17494]],[[4257.3,1.4754],[4258.1,1.30308531],[4258.2,0.0234],[4258.3,3.2078],[4258.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827007560,[[4258.3,5.11545538],[4258.0,3.2078],[4257.6,4.13610538],[4257.2,1.17474],[4256.3,0.23158173]],[[4258.4,3.107],[4258.8,0.3639],[4259.0,0.0234],[4259.2,3.2078],[4259.5,3.64285538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827063585,[[4260.3,2.78606777],[4260.1,3.2078],[4260.0,1.30096777],[4259.8,0.46961],[4257.1,5.5225429]],[[4260.4,1.4713],[4261.0,1.30096777],[4261.2,0.0234],[4261.3,3.2078],[4261.4,22.98917842]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827112925,[[4260.2,2.76355872],[4259.6,3.70083],[4259.1,1.17421],[4259.0,1.29945872],[4257.6,5.28420319]],[[4260.3,4.684],[4260.7,1.29945872],[4261.0,21.693],[4261.2,0.0234],[4262.1,0.19117331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827162756,[[4261.3,1.73185872],[4261.1,3.2078],[4260.8,0.2554],[4260.5,0.49293],[4258.7,4.21965844]],[[4261.4,1.5134],[4261.8,1.29945872],[4262.0,24.8712],[4262.8,1.26517842],[4263.3,1.68557276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827193478,[[4263.0,4.4782315],[4262.9,3.2078],[4262.4,3.6362315],[4262.3,0.20856871],[4262.0,1.17341]],[[4263.1,1.2049],[4263.4,2.0],[4263.9,24.8428],[4264.0,0.0234],[4264.2,3.6362315]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827260936,[[4262.6,0.9997],[4262.4,3.63765895],[4262.3,0.2342],[4262.2,0.46934],[4262.1,3.2078]],[[4262.7,1.4687],[4263.3,3.2078],[4263.4,3.66105895],[4263.6,21.638],[4263.9,74.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827269237,[[4264.2,1.2524],[4263.9,0.2342],[4263.7,3.63765895],[4263.3,3.2078],[4263.2,0.0234]],[[4264.3,1.2136],[4264.6,3.2078],[4265.0,3.66105895],[4265.9,1.26517842],[4266.7,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827324676,[[4264.4,0.3215],[4264.2,0.46913],[4264.1,2.14694869],[4264.0,1.29744869],[4263.8,0.0234]],[[4264.5,0.531],[4264.6,0.2584],[4265.1,3.2078],[4265.2,2.56262711],[4265.3,55.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827380218,[[4263.6,5.94644869],[4263.2,0.0234],[4263.0,1.29744869],[4262.8,1.68393959],[4262.4,1.17328]],[[4263.7,4.2156],[4264.3,24.7898],[4264.4,1.29744869],[4264.6,5.04],[4264.9,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827456865,[[4263.7,1.27360988],[4263.5,0.2416],[4263.4,1.29744869],[4263.1,0.2349],[4262.8,3.67707]],[[4263.8,5.27977566],[4263.9,21.572],[4264.0,1.29744869],[4264.2,4.47297842],[4264.4,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827507210,[[4261.1,4.0082],[4260.8,0.261],[4260.7,3.88699994],[4260.4,0.0234],[4260.3,0.46954]],[[4261.2,1.0993],[4261.5,3.64059994],[4261.6,21.579],[4262.4,3.64059994],[4262.5,1.26450662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827545619,[[4255.4,1.80897519],[4255.0,3.64059994],[4254.9,3.70143],[4254.3,35.00152],[4253.6,21.608]],[[4255.5,3.87452474],[4256.2,3.2078],[4256.4,8.66059994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827574540,[[4261.4,3.64059994],[4261.3,3.2078],[4260.5,0.0234],[4260.4,0.46953],[4260.0,3.64059994]],[[4261.5,0.89],[4262.0,21.927],[4262.4,6.84839994],[4262.6,0.0234],[4263.2,34.03594101]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827621777,[[4264.0,7.97845556],[4263.3,0.0234],[4262.6,0.23534945],[4261.9,1.68393959],[4260.2,4.21965844]],[[4264.1,0.2617],[4264.3,0.6371],[4265.0,3.2078],[4265.1,4.20345428],[4265.6,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827650286,[[4261.4,1.5239],[4260.9,3.2078],[4260.7,0.4695],[4260.6,3.63268071],[4260.5,1.25882254]],[[4261.5,0.5781],[4261.8,3.63268071],[4261.9,0.5927],[4262.0,3.2078],[4262.4,3.63268071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827704429,[[4263.7,1.29765903],[4263.6,3.2078],[4263.5,1.70461254],[4263.0,2.98159862],[4262.6,1.17324]],[[4263.8,0.6509],[4263.9,0.3818],[4264.3,1.29765903],[4264.8,3.2078],[4265.2,1.26450662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827747463,[[4267.5,4.50306754],[4267.4,0.46876],[4267.1,1.19541],[4267.0,1.29526754],[4266.8,1.17208]],[[4267.6,0.74666467],[4267.9,0.2501],[4268.1,0.3764],[4268.4,2.0],[4268.8,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827779480,[[4266.6,0.8467],[4266.4,1.29526754],[4266.1,0.4689],[4265.9,3.2312],[4265.0,1.29526754]],[[4266.7,1.053],[4267.0,1.29526754],[4267.2,3.2078],[4267.5,21.948],[4267.8,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827837229,[[4266.7,1.4922],[4266.5,4.50306754],[4266.2,1.23542254],[4266.1,0.46891],[4266.0,1.31866754]],[[4266.8,1.0869],[4267.0,1.29526754],[4267.7,3.2078],[4267.8,0.0234],[4267.9,21.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827921189,[[4261.2,3.6954],[4260.8,0.3901],[4260.4,1.29526754],[4260.1,0.0234],[4259.9,0.19093158]],[[4261.3,1.29526754],[4261.7,21.83],[4261.8,3.55],[4262.0,1.29526754],[4262.1,3.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827925794,[[4261.9,1.4607],[4261.3,1.29526754],[4261.1,3.67725],[4261.0,0.0234],[4260.2,1.17387]],[[4262.0,26.21626754],[4262.3,3.2078],[4262.8,40.8],[4262.9,4.64],[4263.0,1.29526754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755827983316,[[4260.0,1.4693],[4259.4,4.50306754],[4259.1,0.0234],[4259.0,0.46968],[4258.9,1.68393959]],[[4260.1,23.14136754],[4260.4,0.0013],[4260.5,3.2078],[4261.0,1.29526754],[4261.2,1.26450662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828036455,[[4257.2,0.261],[4257.1,0.265],[4256.8,0.3922],[4256.6,3.2312],[4256.5,1.29526754]],[[4257.6,4.57526754],[4257.7,21.831],[4257.8,3.2078],[4258.0,1.31866754],[4258.5,4.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828109621,[[4257.1,0.5938],[4257.0,1.29526754],[4256.7,0.49333],[4256.5,3.2078],[4256.0,2.47029754]],[[4257.7,0.1979],[4257.8,4.50306754],[4258.1,21.824],[4258.4,0.0234],[4258.8,1.26450662]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828155652,[[4260.4,1.4803],[4260.2,1.30069458],[4260.0,3.2078],[4259.9,0.0234],[4259.8,0.46957]],[[4260.5,3.2078],[4260.9,1.74269458],[4261.2,21.794],[4261.5,1.29162279],[4261.7,33.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828187081,[[4262.6,0.9821],[4262.4,1.30069458],[4262.0,4.50849458],[4261.8,0.0234],[4261.7,0.46936]],[[4262.7,0.7391],[4262.8,3.2078],[4263.0,1.65522279],[4263.1,1.54959458],[4263.3,21.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828234910,[[4266.3,2.79399458],[4266.0,4.50849458],[4264.9,1.17257],[4264.3,2.34544],[4264.2,1.68393959]],[[4266.4,2.00054645],[4266.7,1.26321846],[4267.0,1.30069458],[4267.1,0.0234],[4267.2,4.89337276]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828287646,[[4266.1,1.4519],[4265.6,4.10385429],[4265.2,3.2312],[4265.0,0.18904769],[4262.9,21.731]],[[4266.2,4.7016],[4266.6,33.797],[4266.7,3.63488429],[4266.9,0.0234],[4271.2,6.76143261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828315262,[[4267.8,1.4536],[4267.3,6.83537996],[4267.2,0.4688],[4266.9,0.0234],[4264.1,4.21965844]],[[4267.9,2.00808906],[4268.3,3.2078],[4268.5,3.62757996],[4268.8,1.28661846],[4274.2,10.1421489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828358904,[[4267.4,6.83166423],[4267.0,0.46882],[4266.6,0.0234],[4266.5,1.17219],[4266.2,1.17228]],[[4267.5,1.5057],[4268.2,3.2078],[4268.3,3.62386423],[4268.6,0.0234],[4269.9,1.26321846]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828386128,[[4270.2,3.62386423],[4269.8,0.46851],[4269.7,3.2078],[4269.5,25.56586423],[4268.9,1.17152]],[[4270.7,3.2078],[4271.2,3.62386423],[4271.3,0.0234],[4272.0,3.62386423],[4272.4,14.19736786]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828433750,[[4272.4,3.62386423],[4272.0,3.62386423],[4271.9,3.2078],[4271.8,0.46829],[4271.5,0.0234]],[[4272.5,0.5181],[4272.8,0.374],[4273.1,3.2078],[4273.4,2.0],[4274.1,75.80121846]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828479191,[[4273.2,6.83396423],[4272.9,0.46816],[4272.6,0.0234],[4272.5,1.68393959],[4272.2,23.13361]],[[4273.3,0.24765905],[4273.7,0.6437],[4274.0,3.2078],[4274.4,0.0233],[4274.6,3.62386423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828547254,[[4276.4,0.46779],[4276.1,3.61172103],[4275.9,3.2078],[4275.8,23.00094],[4275.6,3.61172103]],[[4276.5,0.2539],[4276.6,0.3646],[4277.3,3.2078],[4277.8,21.805],[4278.0,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828555161,[[4278.3,3.2078],[4277.6,33.694],[4276.7,1.16939],[4192.7,0.0233],[3168.8,1.37995349]],[[4278.4,3.0986],[4279.1,0.01290945],[4279.4,3.2078],[4279.6,3.63502103],[4282.6,2.10732135]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828627301,[[4277.4,0.6376],[4277.1,1.22829471],[4277.0,0.46771],[4276.9,3.2078],[4276.5,1.19273]],[[4277.5,1.4726],[4278.1,1.22829471],[4278.3,3.2078],[4278.4,2.0],[4278.7,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828677435,[[4277.2,0.8389],[4277.1,1.22829471],[4276.8,3.2078],[4276.7,0.46775],[4276.5,0.18983024]],[[4277.7,3.09],[4277.9,3.2078],[4278.1,1.22829471],[4278.3,0.0233],[4278.5,21.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828724364,[[4278.9,3.2078],[4278.3,3.53456977],[4277.9,0.46762],[4277.7,0.0233],[4277.6,0.1860554]],[[4279.0,1.4555],[4279.9,3.2078],[4280.0,3.53456977],[4280.1,0.0233],[4281.5,2.09810748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828747782,[[4279.7,0.0025],[4279.3,3.2078],[4279.2,4.00204977],[4279.0,1.23999498],[4278.9,0.0233]],[[4279.8,0.2513],[4280.3,0.6198],[4280.8,3.2078],[4281.0,21.732],[4281.2,4.79343426]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828793624,[[4281.5,4.0839],[4281.0,3.53456977],[4278.6,3.12965685],[3269.3,1.32606209]],[[4282.0,0.3636],[4282.3,3.4683],[4282.6,40.8],[4282.9,3.53456977]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828820347,[[4282.3,4.4459],[4281.9,0.2414],[4281.8,3.53456977],[4281.7,1.29331346],[4281.6,0.0233]],[[4282.4,1.4878],[4283.4,61.83066449],[4283.9,46.01305576],[4284.4,2.09810748],[4284.8,2.93735048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828865479,[[4283.0,1.4449],[4282.8,3.2078],[4282.6,1.69210728],[4282.4,0.0233],[4282.0,0.82806005]],[[4283.1,0.2416],[4283.2,0.00264447],[4283.4,2.5999],[4283.7,3.2078],[4283.8,22.92299728]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828914420,[[4283.1,2.69332069],[4282.8,3.39280708],[4282.5,0.0233],[4282.3,1.22442069],[4282.2,0.82610009]],[[4283.2,0.00264447],[4283.4,2.2619],[4283.6,0.2479],[4283.7,0.3618],[4284.1,1.22442069]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828938235,[[4286.1,0.2608],[4286.0,3.2078],[4285.8,0.46677],[4285.6,3.54860882],[4284.9,1.16717]],[[4287.1,0.2597],[4287.4,3.2078],[4287.8,3.52530882],[4287.9,40.8],[4288.0,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755828980065,[[4290.0,3.2078],[4289.8,0.72853],[4289.5,4.93319186],[4289.2,1.23657828],[4289.1,22.157]],[[4291.0,0.8528],[4291.1,3.76],[4291.3,0.00826],[4291.4,3.2078],[4291.6,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829020079,[[4288.9,3.2078],[4288.7,0.23742768],[4288.3,3.51636515],[4288.0,0.0233],[4287.9,0.82438552]],[[4289.0,0.4942],[4289.3,0.3721],[4289.7,3.2078],[4291.1,40.8],[4303.5,11.832507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829079923,[[4286.0,3.2078],[4285.5,0.2583],[4285.3,4.11036496],[4285.2,0.46682],[4285.0,0.84768552]],[[4286.8,0.8882],[4287.0,6.7178],[4287.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829083824,[[4286.7,3.2078],[4286.5,0.46668],[4286.1,0.0233],[4285.8,5.27726496],[4285.5,1.99136552]],[[4286.9,0.494],[4287.0,0.3942],[4287.6,3.2078],[4288.3,0.0233],[4288.6,37.73736496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829147860,[[4292.2,0.81653136],[4292.0,1.22518626],[4291.8,3.51636116],[4291.7,0.2356414],[4291.6,0.46613]],[[4292.3,0.2392],[4292.4,3.2078],[4292.8,0.3691],[4292.9,0.2417],[4293.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829165770,[[4292.6,3.2078],[4292.3,0.81618225],[4292.2,3.51636116],[4292.0,1.2249255],[4291.5,1.65758546]],[[4292.7,1.47000604],[4293.4,2.0],[4293.6,0.0232],[4293.7,3.2078],[4293.8,3.51636116]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829229909,[[4295.2,3.2078],[4294.9,0.3733],[4294.6,3.504769],[4294.4,0.46583],[4294.3,0.81609415]],[[4295.8,0.8573],[4295.9,6.3378],[4296.6,3.527969],[4296.8,5.5],[4297.4,1.25886449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829251911,[[4295.0,0.81169682],[4294.8,4.42534523],[4294.3,1.63219673],[4294.0,5.25624669],[4293.7,1.16478]],[[4295.9,3.2],[4296.1,3.2078],[4296.7,4.11476669],[4296.8,4.8],[4297.7,63.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829293047,[[4296.9,0.81481504],[4296.8,0.46557],[4296.6,1.47085963],[4296.5,3.2078],[4296.3,4.09203157]],[[4297.5,0.6331],[4297.6,3.2],[4297.8,3.2078],[4298.4,2.0232],[4298.5,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829340778,[[4299.0,2.0297238],[4298.8,4.61614426],[4298.7,0.46536],[4298.4,21.916]],[[4299.1,1.0736],[4300.1,1.23814214],[4300.2,3.2078],[4301.0,1.21494214],[4302.7,0.23099434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829387029,[[4300.2,3.8313],[4300.1,2.03039335],[4299.7,0.46526],[4299.6,21.9132],[4298.2,2.90077456]],[[4300.3,0.4079],[4300.7,0.3703],[4301.0,3.2078],[4301.2,1.21494214],[4301.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829415646,[[4300.2,5.05254214],[4300.1,0.81581191],[4299.8,1.68597283],[4299.3,4.00953473],[4295.0,8.49621985]],[[4300.3,1.0695],[4301.1,1.23814214],[4301.4,33.504],[4301.5,3.2078],[4303.1,2.09810748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829443071,[[4307.4,3.2078],[4306.8,3.6560517],[4306.6,2.780213],[4305.6,0.59811202],[4305.5,1.39461547]],[[4307.7,0.5987],[4308.0,3.15],[4308.1,0.2395],[4308.2,3.2078],[4308.3,57.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829484698,[[4310.9,3.74677177],[4310.7,0.6057708],[4310.6,0.3767],[4310.5,3.2078],[4310.3,0.3124]],[[4311.0,1.93],[4311.4,23.546],[4311.5,0.0231],[4311.7,3.2078],[4311.8,3.6560517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829529737,[[4307.7,2.780213],[4307.5,3.2078],[4307.3,0.3619],[4306.9,0.3872],[4306.8,0.3913]],[[4307.8,51.62950725],[4308.1,33.426],[4308.3,3.231],[4309.4,1.24440464],[4310.2,1.636282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829597679,[[4304.4,3.126513],[4304.2,3.2078],[4304.0,0.3565]],[[4304.5,26.0341],[4304.6,3.64950725],[4305.0,3.2078],[4305.3,33.483],[4305.6,1.24440464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829633596,[[4309.8,3.977],[4309.3,4.53060725],[4309.0,0.0232],[4306.4,1.9937067],[4305.9,2.97826627]],[[4309.9,3.5357],[4310.3,0.3928],[4310.4,0.0231],[4310.8,5.13],[4313.1,3.961282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829668123,[[4311.5,3.2078],[4311.4,0.9154],[4311.3,0.3674],[4310.7,0.60864637],[4310.6,0.46406]],[[4311.9,26.2877],[4312.1,3.65073478],[4312.2,0.0231],[4312.7,4.45220464],[4312.8,4.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829715055,[[4313.9,5.988013],[4313.7,0.60865988],[4313.5,0.8697],[4313.4,0.81100829],[4313.2,1.69609274]],[[4314.0,27.43840644],[4314.3,3.65073478],[4314.5,0.0231],[4314.9,8.2778],[4315.3,1.24440464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829759067,[[4318.0,0.9283],[4317.4,1.799913],[4317.3,0.46334],[4317.2,3.2078],[4317.1,3.63953154]],[[4318.1,0.18],[4318.4,2.0],[4318.6,3.2078],[4318.8,33.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829783003,[[4313.0,1.916013],[4312.9,0.4764],[4312.8,3.7011],[4312.7,0.3621]],[[4313.7,3.76],[4313.9,26.04153154],[4314.0,33.4111],[4314.1,3.2078],[4314.6,5.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829817821,[[4308.0,0.3629],[4307.8,0.9694],[4307.3,3.2078],[4307.1,3.64654972],[4306.5,1.16127]],[[4308.8,0.3676],[4308.9,3.64654972],[4309.0,0.4901],[4309.1,0.0232],[4309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829861752,[[4306.2,1.0208],[4306.1,3.2078],[4305.9,0.60551345],[4305.8,0.3711],[4305.7,0.81100829]],[[4306.7,22.414],[4306.8,3.71],[4307.2,3.2078],[4307.4,0.0232],[4307.7,5.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829884858,[[4303.8,3.231],[4303.3,4.06749302],[4303.1,1.76768345],[4302.9,0.81100829],[4302.8,1.16226]],[[4304.6,0.3755],[4304.7,4.1749],[4304.9,3.2078],[4305.4,4.06749302],[4305.6,5.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829924387,[[4301.7,3.2078],[4301.6,0.9499],[4301.4,0.3838],[4300.9,0.0232],[4300.8,0.46512]],[[4302.3,3.7379],[4302.4,22.8833],[4302.6,6.87129587],[4302.7,0.0232],[4303.2,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829987318,[[4301.9,0.4472],[4301.8,0.4765],[4301.6,3.2078],[4301.4,0.3637],[4301.3,0.81100829]],[[4302.5,0.389],[4302.6,3.17],[4302.7,25.5808],[4303.0,0.0232],[4303.2,3.66349587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755829990420,[[4302.4,1.2874],[4302.2,3.66349587],[4301.9,0.0232],[4301.8,3.2078],[4301.5,1.16262]],[[4303.2,0.389],[4303.3,3.2078],[4304.1,3.66349587],[4304.3,40.98],[4304.5,1.24440464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830040441,[[4302.2,1.2869],[4301.6,3.2078],[4301.5,4.12853587],[4301.1,0.0232],[4301.0,0.18578513]],[[4302.5,0.18],[4302.7,22.7234],[4302.8,3.2078],[4303.2,3.68669587],[4304.1,1.24440464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830099673,[[4303.3,0.4354],[4303.2,0.4417],[4303.0,0.3684],[4302.9,3.2078],[4302.5,0.46494]],[[4303.4,4.0356],[4303.6,25.4868],[4303.7,0.1001],[4303.8,0.0232],[4303.9,3.66349587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830143909,[[4303.9,3.6256],[4303.5,0.4324],[4302.9,0.4649],[4302.7,0.83420829],[4302.5,4.88078861]],[[4304.0,4.1927],[4304.2,22.214],[4304.4,3.66349587],[4304.6,3.231],[4306.4,2.04750806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830171922,[[4304.8,3.6452],[4304.5,0.7737],[4304.1,1.46390625],[4303.9,0.0232],[4302.9,1.9937067]],[[4304.9,0.8061],[4305.2,22.182],[4305.4,3.2078],[4305.5,3.66349587]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830212266,[[4306.0,3.2078],[4305.8,0.46459],[4305.7,4.06740273],[4305.5,0.21243193],[4305.2,33.453]],[[4306.9,3.9347],[4307.2,22.098],[4307.3,3.2078],[4307.5,0.0537],[4307.8,5.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830265491,[[4302.7,3.2078],[4302.6,0.4161],[4302.5,0.3979],[4302.3,1.17560829],[4302.0,4.87838488]],[[4303.4,0.3582],[4303.5,0.0242],[4303.6,3.4032],[4303.7,3.2078],[4303.8,25.70609214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830278802,[[4298.7,0.402],[4298.6,0.4071],[4298.3,2.28940877],[4298.1,3.2078],[4297.7,0.0232]],[[4299.0,3.63],[4299.2,3.2078],[4299.3,22.046],[4299.4,0.0232],[4299.5,3.66109214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830331436,[[4299.0,1.8745],[4298.6,2.02643182],[4298.5,3.2078],[4298.4,1.21729274],[4298.3,1.53040877]],[[4299.1,22.0117],[4299.6,4.42322353],[4299.8,33.522],[4303.4,6.5579479],[4385.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830376673,[[4301.5,0.3882],[4301.4,0.3601],[4301.3,3.2078],[4301.0,0.3759],[4300.7,0.46513]],[[4302.7,21.928],[4303.2,3.2078],[4304.1,33.503],[4305.1,1.24440464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830403481,[[4303.6,0.7507],[4303.1,0.3754],[4302.9,3.2078],[4302.6,0.46492],[4302.5,3.66421832]],[[4303.7,21.89],[4304.1,3.2078],[4304.5,3.66421832],[4304.7,33.497],[4304.9,1.24440464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830457519,[[4300.1,0.9613],[4299.9,0.3938],[4299.5,3.2078],[4299.0,3.6621699],[4298.8,0.81100829]],[[4300.2,0.0028],[4301.3,0.0232],[4301.4,33.24976181],[4301.5,36.6988],[4302.3,5.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830517870,[[4299.1,0.3446],[4298.6,0.3624],[4298.5,0.85607],[4298.3,5.52601706],[4297.6,1.5949653]],[[4299.2,28.5318],[4299.9,3.50351146],[4300.0,0.0232],[4300.1,5.28],[4300.3,33.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830570502,[[4302.9,1.7565],[4302.3,3.2078],[4302.2,0.46497],[4302.1,0.0232],[4302.0,0.18800842]],[[4303.0,1.446],[4303.3,3.5672],[4303.9,3.50351146],[4304.6,40.8],[4305.6,2.04750806]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830574502,[[4302.9,1.7565],[4302.5,0.46494],[4302.3,3.2078],[4302.2,3.52671146],[4302.0,0.18800842]],[[4303.0,1.1095],[4303.3,3.5672],[4303.4,0.3512],[4303.9,3.50351146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830652258,[[4300.5,0.2293],[4300.4,1.21274799],[4300.1,3.673],[4299.8,0.0232],[4299.6,0.18258931]],[[4300.6,0.2311],[4300.7,3.9143],[4301.1,0.3177],[4301.4,1.21274799],[4302.7,42.01274799]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830702200,[[4300.7,1.7198],[4300.4,4.02794976],[4300.3,1.21274799],[4300.2,1.21729274],[4300.1,0.4652]],[[4300.8,1.3315],[4301.1,0.3031],[4301.2,21.626],[4301.4,1.21274799],[4301.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830737321,[[4296.9,0.6509],[4296.5,3.2078],[4296.2,0.0232],[4296.1,0.82014976],[4295.6,1.21729274]],[[4297.0,22.1143],[4297.5,4.42054799],[4298.0,0.0232],[4298.8,0.18335513],[4299.9,1.24440464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830772343,[[4290.4,3.2078],[4290.1,0.0233],[4289.6,0.18470025],[4289.4,1.16588],[4289.2,3.50481217]],[[4291.2,21.928],[4291.4,3.50481217],[4291.6,3.2078],[4292.2,0.0232],[4292.4,37.04881217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830812083,[[4288.9,1.0369],[4288.8,0.46642],[4288.5,0.82354058],[4288.3,1.91215736],[4288.2,3.50481217]],[[4289.0,25.3128],[4289.5,0.0014],[4289.6,0.0421],[4289.8,0.0362],[4290.0,3.52811217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830838096,[[4290.5,1.7348],[4289.6,4.69395217],[4289.5,3.2078]],[[4290.6,6.584479],[4291.0,22.318],[4291.1,33.591],[4291.5,3.50481217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830883236,[[4293.0,2.23077],[4292.9,6.71261217],[4292.8,1.6181653],[4292.5,23.33507],[4292.4,3.50481217]],[[4293.1,1.7930561],[4293.6,0.3418],[4293.7,0.3806],[4293.9,0.3288],[4294.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830918159,[[4296.4,22.9907],[4296.1,0.82297176],[4296.0,0.83645],[4295.9,3.50481217],[4295.8,1.42225776]],[[4296.5,3.994379],[4297.1,0.0232],[4297.2,3.2078],[4297.6,3.50481217],[4298.6,34.97957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755830958688,[[4296.4,0.82226284],[4296.2,1.23315873],[4295.9,3.2078],[4295.8,3.50481217],[4295.7,1.64273328]],[[4296.5,0.2514],[4296.6,0.3575],[4296.7,0.0232],[4297.1,3.2078],[4297.9,3.50481217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831012835,[[4299.6,0.8892],[4299.4,0.46528],[4299.1,0.0232],[4299.0,4.37111],[4298.9,3.50396483]],[[4299.7,0.742],[4300.2,3.2078],[4301.5,1.636282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831086467,[[4301.4,0.85],[4301.2,0.46508],[4301.1,0.4075],[4301.0,25.27369086],[4300.9,3.2078]],[[4301.5,1.9918],[4301.8,3.2078],[4302.0,0.0232],[4302.9,3.50169086],[4303.3,1.24440464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831131498,[[4303.3,0.82143749],[4303.2,0.46486],[4303.1,3.2078],[4303.0,23.62762732],[4302.9,3.50169086]],[[4303.5,0.7533],[4303.6,0.4068],[4304.5,0.0232],[4304.6,3.2078],[4305.1,3.50169086]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831135108,[[4303.1,5.01841749],[4302.8,26.46671818],[4302.7,0.3873],[4302.4,2.81212696],[4302.2,1.16245]],[[4303.2,1.5418],[4304.1,3.2078],[4304.5,0.0232],[4304.7,3.50169086],[4305.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831217168,[[4296.5,5.13468835],[4296.4,0.4656],[4296.3,2.45310805],[4296.0,1.16413],[4295.8,1.64974696]],[[4296.6,1.0021],[4296.9,0.365],[4297.5,3.2078],[4297.7,1.23961284],[4298.1,21.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831252098,[[4293.6,1.1259],[4293.3,0.46594],[4293.2,7.27389903],[4293.1,1.23669521],[4293.0,0.18379881]],[[4293.7,1.8674],[4294.4,3.2078],[4294.8,3.50979903],[4297.1,1.636282],[4299.5,5.3283327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831299528,[[4293.9,1.8273],[4293.8,3.2078],[4293.7,1.64974696],[4293.1,0.20876668],[4293.0,1.16493]],[[4294.0,0.8335],[4294.3,0.3798],[4294.4,1.21802013],[4294.5,21.679],[4294.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831325750,[[4292.6,0.3501],[4292.4,0.0232],[4292.3,1.21802013],[4292.2,4.45258297]],[[4293.3,3.2078],[4294.2,1.21802013],[4294.3,1.43200289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831378499,[[4292.7,4.9772],[4292.4,1.24752646],[4292.3,0.46604],[4292.0,2.89096709],[4291.9,1.16522]],[[4292.8,0.624],[4292.9,21.628],[4293.0,1.21802013],[4293.5,0.0232],[4293.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831432132,[[4290.8,2.40492646],[4290.5,3.2078],[4290.3,1.64974696],[4290.0,0.18173038],[4289.9,1.21802013]],[[4290.9,27.14132013],[4291.2,0.2161],[4291.5,3.2078],[4291.7,0.0233],[4291.8,4.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831464855,[[4292.1,1.1827],[4291.8,1.24917496],[4291.7,0.4661],[4291.6,3.2078],[4291.5,0.0233]],[[4292.2,0.2796],[4292.3,3.2078],[4292.6,0.2036],[4293.8,33.576],[4293.9,1.43486767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831526594,[[4291.2,1.11176522],[4290.8,1.64974696],[4290.6,3.2078],[4290.5,0.3348],[4290.4,1.9937067]],[[4291.5,0.1409],[4291.6,30.41020565],[4291.7,3.2078],[4292.1,0.5746],[4292.4,1.24460892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831556328,[[4291.7,0.3392],[4291.5,0.3576],[4291.2,4.45831848],[4291.0,0.18268074],[4290.8,1.21802013]],[[4291.8,1.028],[4292.0,21.55],[4292.6,3.2078],[4292.7,0.0232],[4293.3,33.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831610071,[[4293.2,1.1537],[4293.1,1.25051848],[4292.7,3.2078],[4292.6,1.64974696],[4292.5,1.68404013]],[[4293.3,0.9908],[4293.4,1.21802013],[4293.6,21.509],[4293.8,3.2078],[4294.0,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831662302,[[4288.9,0.3186],[4288.7,0.3187],[4288.6,1.22369964],[4288.4,1.25051848],[4288.3,5.11995736]],[[4289.0,1.4803],[4289.1,22.72202013],[4289.2,3.29],[4289.3,0.0233],[4289.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831726756,[[4288.7,0.2914],[4288.4,0.6881],[4288.1,1.25672076],[4288.0,3.2078],[4287.7,2.11628696]],[[4288.8,21.8407],[4288.9,1.21802013],[4289.2,3.2078],[4289.3,0.0233],[4290.0,1.24460892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831788592,[[4287.0,0.2928],[4286.5,0.2976],[4286.4,0.3608],[4286.3,1.25576084],[4286.0,3.67453]],[[4287.1,23.12582013],[4287.4,0.0233],[4287.5,3.2078],[4287.9,33.606],[4288.5,1.24460892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831816614,[[4287.2,1.5574],[4286.9,1.25690407],[4286.7,3.2078],[4286.6,0.46666],[4286.5,2.86776709]],[[4287.3,21.8023],[4287.5,3.2078],[4287.7,1.21802013],[4287.9,0.0233],[4288.5,1.24460892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831863747,[[4290.1,1.5668],[4289.5,3.67415],[4289.4,0.0233],[4289.2,3.51629456],[4289.0,2.42341117]],[[4290.2,0.2466],[4290.5,3.6029],[4290.6,21.6197],[4290.9,0.2424],[4294.8,242.0613327]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831917196,[[4288.4,1.5286],[4287.8,0.46653],[4287.6,4.42927608],[4287.5,0.0233],[4287.4,1.44392591]],[[4288.5,22.5591],[4288.8,1.45387608],[4289.0,3.2078],[4289.2,0.0233],[4290.1,1.24460892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831936302,[[4287.5,1.25740117],[4287.4,0.2769],[4287.1,0.359],[4287.0,1.64974696],[4286.8,4.42927608]],[[4287.9,13.40287608],[4288.0,21.478],[4288.1,0.0233],[4288.8,5.54],[4289.1,2.466085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755831997345,[[4291.5,1.0589],[4291.3,3.2078],[4291.0,1.68765608],[4290.7,0.0233],[4290.5,0.18387687]],[[4291.6,0.6658],[4291.9,0.3945],[4292.1,22.66047608],[4292.3,33.8123],[4294.9,1.636282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832026084,[[4294.5,0.2543],[4294.1,0.3859],[4293.9,3.2078],[4293.8,0.46589],[4293.7,1.22147608]],[[4294.6,1.4177],[4295.0,1.22147608],[4295.3,3.231],[4295.4,21.416],[4295.8,1.24460892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832073635,[[4293.1,1.5038],[4292.6,0.46601],[4292.5,3.231],[4292.1,1.16517],[4291.0,2.56630681]],[[4293.2,3.8632],[4293.6,3.2078],[4293.7,21.406],[4293.8,0.0022],[4294.1,4.7232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832121559,[[4296.1,0.8631],[4295.7,0.3689],[4295.4,3.2078],[4295.3,1.72031175],[4295.2,3.50781]],[[4296.2,4.35],[4296.3,21.391],[4296.8,0.0232],[4297.0,6.71561],[4297.6,1.24460892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832204692,[[4298.6,1.198],[4298.5,0.46537],[4298.2,2.49410754],[4298.0,3.2078],[4297.9,1.16362]],[[4298.7,0.6246],[4298.8,21.3997],[4299.4,3.2078],[4299.5,0.0232],[4300.2,0.18658483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832213710,[[4298.3,1.46],[4298.1,3.2078],[4297.9,1.25459175],[4297.7,1.68177579],[4297.4,1.64974696]],[[4298.4,4.1884],[4298.8,21.378],[4299.0,1.21631579],[4299.1,0.0232],[4299.3,8.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832257843,[[4293.3,1.4742],[4293.2,1.21631579],[4293.0,3.2078],[4292.5,0.48922],[4288.5,6.3798615]],[[4293.4,24.567],[4293.9,3.2078],[4294.0,0.0232],[4294.2,1.21631579],[4294.3,4.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832327589,[[4296.0,0.8455],[4295.6,0.3688],[4295.4,1.24701655],[4295.3,3.231],[4295.2,3.50678513]],[[4296.1,25.7113],[4296.5,3.2078],[4296.9,0.0232],[4297.0,5.47],[4297.2,3.50678513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832374918,[[4300.2,1.4283],[4300.0,0.46522],[4299.9,1.21497895],[4299.8,3.2078],[4299.6,0.0232]],[[4300.3,0.2449],[4300.6,3.5851],[4300.8,21.379],[4301.0,0.0232],[4301.2,1.21497895]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832402832,[[4300.3,5.4283],[4300.1,1.21497895],[4299.9,3.67303],[4299.5,1.27746553],[4299.4,1.16321]],[[4300.4,4.54540082],[4300.5,0.00317885],[4300.8,21.4392],[4301.3,6.01554712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832467874,[[4303.0,1.4884],[4302.9,3.2078],[4302.6,1.72012586],[4302.4,1.21497895],[4302.2,0.0232]],[[4303.1,25.0685],[4303.4,3.21497895],[4303.6,3.2078],[4303.7,0.0232],[4304.1,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832504729,[[4300.6,0.6422],[4300.5,3.2078],[4300.4,1.21497895],[4300.2,0.387],[4300.0,0.46521]],[[4300.7,22.0408],[4301.4,3.2078],[4301.5,1.21497895],[4301.6,0.0232],[4302.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832530545,[[4297.0,1.4481],[4296.4,0.0232],[4296.2,3.50483797],[4296.1,3.2078],[4296.0,1.16411]],[[4297.1,27.9778],[4297.4,33.521],[4297.9,0.0232],[4298.0,5.12],[4298.2,3.50483797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832576370,[[4295.6,3.2078],[4295.5,0.2448],[4295.3,0.262],[4295.0,0.0232],[4294.9,1.25519586]],[[4296.4,21.354],[4296.5,6.87951961],[4296.6,3.2078],[4296.7,0.0232],[4297.1,33.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832604393,[[4294.0,3.2078],[4293.5,0.46591]],[[4294.7,24.755],[4294.8,3.50995171],[4295.1,3.2078],[4295.3,0.0232],[4295.5,33.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832651835,[[4292.2,0.4867],[4292.1,0.3795],[4291.9,3.2078],[4291.8,1.25519586],[4291.5,0.48943]],[[4293.3,21.356],[4293.4,6.8478],[4293.8,33.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832723794,[[4291.6,0.262],[4291.5,0.2531],[4291.4,0.3767],[4290.8,0.4895],[4290.5,1.66268874]],[[4291.8,1.22040783],[4292.0,24.736],[4292.5,3.231],[4292.9,5.1],[4293.0,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832778331,[[4289.7,0.933],[4289.5,0.3873],[4289.4,3.2078],[4289.2,1.22040783],[4289.0,0.4664]],[[4289.8,24.752],[4290.1,1.22040783],[4290.3,3.2311],[4290.7,5.13],[4290.8,1.22040783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832783029,[[4289.4,3.464],[4289.2,0.2494],[4289.0,0.3873],[4288.6,1.68684783],[4288.4,1.68598874]],[[4289.5,26.21140783],[4290.2,0.0233],[4290.3,3.2078],[4290.4,46.29],[4291.2,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832833574,[[4295.0,0.2545],[4294.8,0.2386],[4294.6,0.3602],[4294.1,3.2078],[4293.8,0.0232]],[[4295.1,24.778],[4295.2,3.2078],[4295.3,3.51119613],[4295.8,0.0232],[4296.0,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832906927,[[4289.3,0.2518],[4288.9,3.4564],[4288.8,0.3785],[4288.6,0.46644],[4288.5,1.22037996]],[[4289.4,21.84196452],[4289.5,4.98037996],[4289.9,3.2078],[4290.1,0.0233],[4290.4,5.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832939854,[[4287.6,5.4634],[4287.2,3.2078],[4286.9,0.48992],[4286.7,1.22037996],[4279.4,286.1965099]],[[4287.7,22.73137996],[4288.4,3.2078],[4288.5,33.596],[4288.6,0.0233],[4289.4,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755832989992,[[4286.1,1.0833],[4285.5,4.89494996],[4284.2,23.96687567],[4282.9,5.4037384],[3188.9,1.36917521]],[[4286.2,3.63],[4286.4,1.22037996],[4287.0,3.2078],[4287.1,5.5533],[4287.3,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833043522,[[4285.6,1.4626],[4285.3,0.4668],[4285.2,1.22037996],[4285.1,0.0233],[4285.0,3.2078]],[[4285.7,3.26],[4286.1,34.83637996],[4286.3,3.2078],[4286.6,4.9833],[4286.7,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833099278,[[4285.6,0.2459],[4285.5,0.2602],[4285.3,0.3822],[4284.8,4.89503996],[4284.5,1.66268874]],[[4285.7,25.2238679],[4285.8,1.22037996],[4286.0,0.0233],[4286.2,3.2078],[4286.5,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833129401,[[4285.6,1.4599],[4285.0,0.46684],[4284.8,3.2078],[4284.6,1.24367996],[4283.9,1.66268874]],[[4285.7,29.20343124],[4286.5,33.6433],[4286.6,5.59234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833183349,[[4285.2,1.4558],[4285.0,0.46685],[4284.9,1.22037996],[4284.7,3.2078],[4284.5,0.0233]],[[4285.3,23.286],[4286.0,38.04417996],[4286.1,0.0233],[4286.2,2.93],[4286.7,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833237583,[[4283.3,2.17378944],[4283.0,0.2465],[4282.9,0.3949],[4282.7,0.0233],[4282.4,1.22037996]],[[4283.4,27.6468],[4283.6,1.22037996],[4283.9,0.18252244],[4284.0,0.0233],[4284.3,4.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833271698,[[4283.6,1.4696],[4283.2,1.22037996],[4282.9,0.0233],[4282.8,5.33755874],[4282.3,3.29874088]],[[4283.7,28.1428],[4284.1,33.634],[4284.4,1.24367996],[4284.6,5.60777172],[4285.0,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833320728,[[4282.1,0.254],[4281.9,3.2078],[4281.8,0.6419],[4281.2,1.68761996],[4281.0,0.18202237]],[[4282.2,24.963],[4282.3,1.22037996],[4282.5,3.2078],[4282.7,0.0233],[4283.1,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833392890,[[4279.1,1.468],[4279.0,3.2078],[4278.7,0.0233],[4278.6,0.46752],[4278.5,2.8830687]],[[4279.2,0.0016],[4279.4,1.22037996],[4279.5,21.371],[4279.8,0.001],[4280.2,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833448231,[[4280.5,0.494],[4280.3,0.3889],[4279.6,3.2078],[4279.5,1.68780996],[4279.4,1.66268874]],[[4280.6,26.30268901],[4280.9,3.2078],[4281.3,1.26564712],[4281.5,4.68],[4282.3,3.2909585]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833454827,[[4279.9,8.664],[4279.7,0.4674],[4279.6,1.22037996],[4279.4,0.0233],[4279.1,2.83138874]],[[4280.0,21.339],[4280.6,1.22037996],[4281.2,4.45014712],[4281.5,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833525573,[[4279.3,0.4874],[4279.1,3.5789],[4278.5,1.22647276],[4278.3,1.91662674],[4278.2,0.46757]],[[4279.4,0.0028],[4279.6,22.63447276],[4279.7,0.0018],[4279.8,0.0233],[4280.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833580504,[[4278.3,0.2494],[4278.2,5.04897],[4278.0,1.22647276],[4277.8,0.0233],[4277.7,3.2078]],[[4278.9,3.366],[4279.1,1.46887276],[4279.4,1.24234712],[4279.9,1.65646283],[4280.2,2.09387854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833613540,[[4278.7,1.105],[4278.5,3.2078],[4278.4,0.379],[4278.0,1.71736276],[4276.0,4.15672185]],[[4278.8,22.3752],[4279.0,1.22647276],[4279.4,3.2311],[4279.9,1.24234712],[4280.4,1.65646283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833667473,[[4280.1,1.4741],[4279.7,3.2078],[4279.5,1.69390276],[4279.2,1.68598874],[3128.6,1.40151005]],[[4280.2,0.8319],[4280.3,21.423],[4280.4,1.22647276],[4281.0,0.0233],[4281.4,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833723007,[[4283.3,3.468],[4283.0,0.2489],[4282.9,0.3888],[4282.8,0.2411],[4282.5,1.24977276]],[[4283.4,5.65312049],[4283.6,22.89847276],[4284.1,0.0233],[4284.3,5.53],[4284.4,4.45014712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833747438,[[4284.4,3.2078],[4283.9,0.3797],[4283.6,0.2527],[4283.5,0.2575],[4283.2,3.52532174]],[[4284.5,8.67],[4284.8,21.643],[4285.0,3.54862174],[4285.4,8.0478],[4286.9,2.2535455]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833801083,[[4282.5,3.4628],[4282.2,0.3963],[4282.1,0.2568],[4282.0,0.46716],[4281.9,0.2592]],[[4282.6,26.1442],[4283.1,0.0233],[4283.3,3.53057395],[4283.5,4.74],[4283.7,33.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833858526,[[4282.1,0.6459],[4281.8,0.2523],[4281.7,0.3706],[4281.6,3.2078],[4281.5,1.69279627]],[[4282.2,25.3947],[4282.4,1.22558627],[4282.6,3.2078],[4282.9,0.0233],[4283.1,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833892039,[[4284.3,1.4548],[4284.1,3.2078],[4283.7,0.46698],[4283.5,1.24679582],[4283.3,1.16755]],[[4284.4,0.403],[4284.6,22.75549582],[4284.9,0.0233],[4285.1,3.2078],[4285.9,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755833951984,[[4280.4,1.47],[4279.9,0.0233],[4279.8,4.43129582],[4279.7,1.16857]],[[4280.5,24.9247],[4280.9,1.22349582],[4281.2,3.2078],[4281.4,5.03],[4281.7,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834022248,[[4277.4,1.4547],[4277.3,0.46769],[4277.2,1.22349582],[4277.1,3.2311],[4276.9,1.16932]],[[4277.5,0.4046],[4277.9,21.475],[4278.3,4.43129582],[4278.8,0.0233],[4280.2,1.24234712]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834081487,[[4273.3,1.91126927],[4273.0,0.2539],[4272.8,0.2462],[4272.7,0.3889],[4272.5,3.2078]],[[4273.4,27.57169355],[4273.5,0.0234],[4273.7,3.2078],[4273.8,2.87995865],[4274.2,2.07057854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834128519,[[4270.9,0.4963],[4270.8,4.11474966],[4270.6,1.68424643],[4270.5,3.67622],[4269.7,6.6487141]],[[4271.1,0.2538],[4271.6,29.19964462],[4271.7,0.0234],[4271.9,33.726],[4272.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834160843,[[4270.5,3.2066],[4270.0,0.5018],[4269.8,0.3926],[4269.4,0.49194],[4269.3,1.68424643]],[[4270.6,5.36281117],[4270.7,22.083],[4270.8,0.0234],[4271.5,5.58],[4271.7,1.25082979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834208975,[[4270.1,0.8408],[4269.8,0.3768],[4269.6,1.68424643],[4269.5,0.46852],[4269.4,0.0234]],[[4270.2,23.3008],[4270.4,1.23151117],[4271.1,0.0234],[4272.0,4.45862979],[4272.1,1.23151117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834226691,[[4271.4,4.59334966],[4271.2,0.46834],[4270.9,1.25491117],[4270.7,1.171],[4270.5,1.68424643]],[[4271.5,22.3445],[4271.6,1.23151117],[4271.9,0.015],[4272.0,37.1936],[4273.5,0.23563854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834290240,[[4271.0,4.21314966],[4270.6,0.361],[4270.2,1.25491117],[4270.1,0.18694667],[4270.0,1.68424643]],[[4271.1,5.57491117],[4271.4,21.774],[4271.9,0.0234],[4272.0,8.2778],[4272.1,1.23151117]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834336379,[[4272.1,1.444],[4271.8,0.46828],[4271.6,1.23045252],[4271.5,1.36171198],[4271.3,0.0234]],[[4272.2,1.0565],[4272.7,1.23045252],[4273.0,0.0234],[4273.2,21.764],[4274.1,1.2461033]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834364699,[[4270.8,1.1042],[4270.5,0.3952],[4270.4,1.23045252],[4270.2,0.46845],[4269.7,1.70764643]],[[4270.9,4.5551],[4271.3,1.23045252],[4271.4,0.0234],[4271.8,5.66],[4272.1,1.23045252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834413047,[[4269.0,0.3699],[4268.6,2.91469895],[4268.1,2.07913672]],[[4269.4,4.5618],[4269.5,1.23045252],[4270.3,4.85],[4270.4,1.23045252]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834461860,[[4271.8,0.2487],[4271.5,0.3969],[4271.4,0.71641],[4271.1,1.23110049],[4271.0,1.70764643]],[[4271.9,0.2795],[4272.0,1.23110049],[4272.2,11.352],[4272.7,0.0234],[4273.8,1.23110049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834495099,[[4273.8,0.4227],[4273.5,0.2591],[4273.4,0.3719],[4272.9,1.68424643],[4272.7,0.0234]],[[4273.9,5.26530049],[4274.2,21.674],[4274.5,0.0233],[4274.8,5.53],[4275.0,33.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834542225,[[4274.6,1.4206],[4274.0,1.23110049],[4273.7,0.0233],[4273.4,1.68424643],[4272.9,2.07913672]],[[4274.7,4.45694711],[4274.9,21.643],[4275.0,33.8308],[4275.3,1.2461033],[4275.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834619093,[[4272.6,0.2394],[4272.5,0.2607],[4272.3,0.3752],[4271.4,0.46832],[4271.2,1.68424643]],[[4273.0,0.2491],[4273.6,21.619],[4274.0,0.19147108],[4274.4,42.0461033],[4274.7,33.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834672722,[[4275.7,1.4897],[4275.1,1.23110049],[4274.9,0.0233],[4274.8,1.16986],[4272.6,4.16291489]],[[4275.8,0.4174],[4276.1,22.83310049],[4276.8,0.0233],[4277.1,33.712],[4277.2,1.23110049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834728552,[[4274.4,1.4721],[4273.7,1.25440049],[4273.5,1.68424643],[4273.4,0.1857178],[4273.3,1.17027]],[[4274.5,21.999],[4274.8,1.23110049],[4275.3,0.0233],[4276.2,1.2461033],[4276.6,33.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834764787,[[4273.7,0.8265],[4273.4,0.6392],[4272.9,0.46815],[4272.8,1.22984518],[4272.7,0.0234]],[[4273.8,4.81444518],[4274.0,21.569],[4274.6,0.0233],[4274.7,4.77],[4275.1,33.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834807503,[[4271.6,0.46829],[4270.9,6.40293284],[4270.8,1.17096],[3128.6,1.40151005],[3108.5,1.41228833]],[[4272.6,0.2383],[4272.7,3.76],[4272.8,3.54777641],[4273.0,21.558],[4273.4,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834863247,[[4274.5,1.4656],[4274.1,0.49131],[4273.8,1.4145821],[4273.5,2.85446643],[4273.0,2.07913672]],[[4274.6,21.9511],[4274.9,1.22993248],[4275.4,0.0233],[4275.5,1.22993248],[4275.9,1.43583813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834896176,[[4275.6,1.4774],[4275.3,0.0233],[4274.9,1.22993248],[4274.8,1.16987],[4274.2,1.68424643]],[[4275.7,25.7165],[4276.6,5.66],[4276.7,0.0233],[4277.0,33.71],[4277.1,1.2461033]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834941702,[[4275.8,0.18821722],[4275.7,0.3806],[4275.6,22.0403],[4275.5,0.46786],[4275.4,0.23551043]],[[4276.1,1.4862],[4276.9,0.0233],[4277.1,3.53256934],[4278.5,1.2461033],[4278.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755834972815,[[4278.2,0.8227],[4278.0,0.4676],[4277.8,3.5408226],[4277.3,21.515],[4277.2,1.16921]],[[4278.3,0.4228],[4278.6,0.2602],[4279.3,0.0233],[4279.7,3.5408226],[4279.8,33.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835053073,[[4280.7,0.8202],[4280.5,3.5338698],[4280.3,0.46734],[4280.2,0.60386066],[4280.1,21.507]],[[4280.8,1.4662],[4281.9,0.0233],[4282.2,3.5338698],[4282.7,40.8],[4282.8,0.59370463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835079198,[[4281.0,2.7185297],[4280.8,1.67749398],[4280.5,1.16831],[4280.3,23.57535812],[4280.2,0.0233]],[[4281.1,1.4782],[4282.2,0.0233],[4282.4,1.22499855],[4282.8,1.24467775],[4283.2,22.07489674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835165753,[[4280.3,0.6974],[4279.9,0.2577],[4279.5,1.67749398],[4279.3,0.0233],[4279.1,34.83469]],[[4280.4,0.5901],[4281.0,1.24951793],[4283.8,2.89880995],[4286.9,8.28231416]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835172067,[[4280.2,1.67168731],[4280.0,1.22621793],[4279.9,0.46739],[4279.7,1.67749398],[4279.4,1.16863]],[[4280.3,1.4791],[4281.0,1.22621793],[4281.1,0.0233],[4282.1,40.8],[4282.2,22.71767775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835246025,[[4280.7,1.4402],[4280.6,1.22621793],[4279.9,0.0233],[4279.8,33.64],[4279.7,2.0819456]],[[4280.8,1.4621],[4281.5,0.0233],[4281.6,1.22621793],[4284.3,2.07057854],[4284.8,2.89880995]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835277548,[[4282.3,1.4733],[4282.2,1.22621793],[4281.8,0.46719],[4281.6,0.0233],[4281.4,1.68123242]],[[4282.4,0.1708],[4282.7,0.6332],[4283.4,22.66351793],[4283.9,40.8],[4284.0,33.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835348199,[[4281.7,0.1644],[4281.4,0.3884],[4281.2,0.246],[4281.1,1.67981575],[4280.7,2.9123127]],[[4281.8,1.4228],[4282.1,3.14],[4282.3,1.22621793],[4282.7,0.0233],[4283.0,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835376220,[[4283.1,1.4464],[4283.0,3.5309011],[4282.3,0.0233],[4281.9,1.16795],[4281.8,2.84781575]],[[4283.2,0.41393884],[4283.5,0.3605],[4283.6,0.2401],[4284.4,21.4163],[4284.8,3.5309011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835426769,[[4285.4,1.4669],[4284.9,0.46686],[4284.7,3.52511233],[4284.5,0.0233],[4283.6,4.43336812]],[[4285.5,1.2133],[4285.8,0.2567],[4286.0,21.368],[4287.1,1.54397439],[4287.8,0.22809379]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835472695,[[4287.1,1.2114],[4286.9,0.2387],[4286.4,3.5222544],[4286.3,2.14613367],[4286.2,0.0233]],[[4287.2,4.7925],[4287.9,21.3723],[4288.3,3.5222544],[4288.7,33.616],[4290.3,219.8832544]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835501909,[[4286.5,1.4879],[4286.4,1.22162035],[4286.3,0.4667],[4285.9,1.70273367],[4285.7,2.65718963]],[[4286.6,1.472],[4287.4,0.0233],[4287.7,1.22162035],[4288.1,1.24467775],[4288.6,1.65977498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835555257,[[4290.9,2.68742035],[4290.7,0.46623],[4290.4,0.0233],[4290.2,0.25422738],[4290.1,1.16574]],[[4291.3,0.6405],[4292.0,0.0232],[4292.4,21.753],[4292.6,1.24467775],[4293.1,35.25377498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835586071,[[4297.3,0.167],[4297.0,0.1701],[4296.9,3.50980052],[4296.4,0.0232],[4294.0,1.67943367]],[[4298.4,2.0],[4298.5,0.0232],[4300.1,1.24467775],[4300.6,1.65977498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835627918,[[4302.2,0.5359],[4302.1,0.2592],[4301.7,0.46504],[4301.5,4.08144208],[4301.2,1.16272]],[[4302.3,0.6224],[4302.4,3.73],[4303.3,5.6],[4303.4,1.22841966],[4303.5,22.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835673647,[[4304.0,0.46478],[4303.9,1.66331017],[4303.7,0.23308015],[4303.5,1.1853],[4303.0,2.09835812]],[[4304.5,1.4413],[4305.7,3.68344283],[4306.1,1.22841966],[4306.6,1.65977498],[4308.3,4.14115708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835741286,[[4299.5,0.21075677],[4299.3,1.67943367],[4299.2,0.4653],[4299.1,0.1665],[4299.0,3.66024283]],[[4300.1,3.2],[4300.7,22.126],[4300.8,3.66024283],[4301.0,4.53],[4301.4,40.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835783729,[[4298.9,1.58725677],[4298.4,1.67943367],[4298.2,3.66024283],[4298.0,2.12155812],[4296.8,4.16291489]],[[4299.0,1.2095],[4299.3,0.2588],[4299.6,21.984],[4299.9,3.68344283],[4300.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835788136,[[4298.9,1.42042015],[4298.5,2.31150367],[4298.2,3.66024283],[4297.3,2.32752],[4190.7,25.4886595]],[[4299.0,1.2095],[4299.3,0.2588],[4299.6,21.984],[4299.8,0.0232],[4299.9,3.66024283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835862711,[[4297.8,0.6475],[4297.6,0.3646],[4297.4,0.37367176],[4297.2,2.89420788],[4294.9,5.4037384]],[[4297.9,22.7018],[4298.3,1.21477421],[4298.7,0.0232],[4299.3,1.21477421],[4301.8,2.89880995]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835916143,[[4299.3,1.60264125],[4298.9,1.67943367],[4298.7,0.46535],[4298.6,1.21477421],[4298.5,0.0232]],[[4299.4,0.9537],[4299.5,21.725],[4299.8,1.21477421],[4300.3,0.0232],[4300.6,33.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1755835947074,[[4299.7,0.4058],[4299.4,0.5559],[4298.9,0.46533],[4298.8,1.21477421],[4298.6,1.70263367]],[[4299.8,22.6509],[4299.9,1.21477421],[4300.6,0.0232],[4300.8,40.8],[4301.3,1.22841966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836002524,[[4297.5,1.0461],[4297.2,0.72421],[4297.1,1.66061855],[4296.8,1.23797421],[4296.7,0.19572573]],[[4297.6,22.5958],[4298.1,1.21477421],[4298.6,33.5382],[4299.2,40.8],[4299.3,1.41459387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836061250,[[4297.3,0.2572],[4296.8,0.6245],[4296.7,0.46557],[4296.6,1.65910502],[4296.3,1.16405]],[[4297.4,26.92417421],[4298.2,40.8232],[4298.3,38.291],[4298.7,1.22841966],[4299.2,1.65977498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836095991,[[4298.6,1.4384],[4298.3,0.4654],[4297.9,2.82272502],[4297.6,2.40167421],[4295.5,5.4037384]],[[4298.7,21.9633],[4298.8,1.21477421],[4299.3,0.0232],[4299.8,33.523],[4300.7,1.65977498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836146923,[[4300.9,1.5892],[4300.6,1.21477421],[4300.5,0.46516],[4300.2,0.0232],[4300.0,1.16305]],[[4301.0,21.8977],[4301.6,1.21477421],[4301.9,0.0232],[4302.3,33.515],[4302.6,40.99461987]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836232290,[[4304.3,3.00458182],[4303.8,1.25882483],[4303.7,0.46481],[4303.4,1.65422361],[4303.3,1.16216]],[[4304.4,0.4262],[4304.5,21.412],[4304.6,0.0022],[4304.9,33.489],[4305.3,1.23797421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836236597,[[4304.5,0.55480761],[4304.1,0.6336],[4303.8,2.45039904],[4303.6,0.46483],[4303.2,0.0232]],[[4304.6,28.902],[4304.9,34.72697421],[4305.5,4.59],[4305.8,1.22841966],[4306.2,1.65977498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836305236,[[4307.1,1.4512],[4306.5,1.21477421],[4306.3,0.48773],[4305.6,2.39878927],[4302.1,6.65075496]],[[4307.2,24.9722],[4307.7,1.21477421],[4307.9,0.0232],[4308.1,4.86],[4309.1,1.22841966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836355475,[[4308.8,0.30161555],[4308.7,2.759451],[4308.6,0.46429],[4308.4,3.65289037],[4308.1,1.18408]],[[4308.9,0.502],[4309.1,0.3807],[4310.6,21.525],[4310.8,42.02841966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836403206,[[4308.2,1.4691],[4308.1,0.0232],[4307.8,0.46437],[4307.5,3.65689856],[4307.4,2.759451]],[[4308.6,0.4881],[4309.4,3.65689856],[4309.7,0.0232],[4309.9,33.449],[4312.2,4.14115708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836453838,[[4310.0,2.496451],[4309.3,0.253],[4309.1,0.2519],[4309.0,0.3845],[4308.3,1.20932833]],[[4310.1,30.83384093],[4310.2,1.20932833],[4310.6,1.68287498],[4311.1,2.07057854],[4311.2,34.65232833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836485059,[[4307.8,1.4641],[4307.6,0.0232],[4307.5,1.67373833],[4307.4,2.759451],[4306.9,1.1612]],[[4307.9,4.6583],[4308.3,0.2386],[4308.6,1.20932833],[4308.8,4.83],[4309.1,42.05191739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836514279,[[4307.5,1.0464],[4307.2,0.0232],[4307.1,2.85396747],[4307.0,0.46447],[4306.6,2.09835812]],[[4308.1,25.112],[4308.2,1.20932833],[4308.7,0.0232],[4309.0,5.29],[4309.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836563319,[[4304.2,3.616651],[4304.0,0.3576],[4303.1,0.0232],[4302.9,1.67423833],[4302.4,0.18403487]],[[4304.3,24.8],[4304.5,34.67232833],[4305.1,40.8],[4306.0,1.25288376],[4306.1,1.20932833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836615662,[[4303.6,5.4357],[4302.8,1.20932833],[4302.6,1.66783914],[4301.7,2.32516],[4301.6,2.9123127]],[[4303.7,25.099],[4304.0,1.20932833],[4304.5,33.463],[4304.6,13.86],[4304.7,1.25380292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836663020,[[4306.3,5.4633],[4306.2,0.46455],[4305.9,3.96877933],[4305.8,1.18469],[4305.5,1.16156]],[[4306.4,22.5448],[4306.7,0.2367],[4307.2,1.20932833],[4307.6,1.25380292],[4307.8,1.20932833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836701548,[[4304.2,0.238],[4303.8,0.2471],[4303.7,0.3808],[4303.1,1.20932833],[4303.0,0.46489]],[[4304.3,26.32482833],[4305.2,5.61],[4305.3,0.0232],[4305.7,1.25380292],[4305.8,33.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836752882,[[4301.7,0.2512],[4301.2,0.3739],[4300.7,0.46514],[4300.6,1.23252833],[4298.8,36.36337067]],[[4301.8,24.756],[4301.9,1.20932833],[4302.2,0.0232],[4302.6,33.482],[4302.7,47.37932833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836822621,[[4293.3,1.90993047],[4293.0,0.2534],[4292.8,0.2524],[4292.6,0.3764],[4292.0,0.0232]],[[4293.4,4.90182323],[4293.6,2.758264],[4293.9,1.69102347],[4294.3,5.46],[4294.9,2.08446966]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836879762,[[4293.6,2.64917577],[4293.5,3.51351143],[4293.2,1.18279],[4293.1,2.04570925],[4293.0,0.0232]],[[4293.7,1.1145],[4294.0,0.2741],[4294.5,0.0232],[4295.2,3.51351143],[4295.3,1.25112323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836886964,[[4293.6,3.86703091],[4293.3,0.0075],[4293.2,3.21059925],[4292.8,2.35321],[4290.6,6.5859901]],[[4293.7,0.2992],[4294.0,0.6588],[4294.7,0.0232],[4295.2,1.21785514],[4295.4,1.25112323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755836977830,[[4293.7,0.29282695],[4293.4,0.6348],[4293.3,0.18846264],[4293.2,1.21785514]],[[4293.8,8.355364],[4294.1,1.21785514],[4294.3,0.0232],[4295.1,21.761],[4295.3,33.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837028868,[[4289.2,2.90617695],[4289.0,0.04058075],[4288.8,21.9221],[4288.7,0.0233],[4288.6,0.46645]],[[4289.3,1.6107],[4290.3,2.758264],[4290.4,0.0233],[4292.4,49.56],[4293.0,1.25112323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837078500,[[4293.2,0.2929],[4293.0,0.2813],[4292.9,23.30205514],[4292.8,0.65641405],[4292.3,0.2275692]],[[4293.3,1.4068],[4294.1,0.0232],[4294.2,1.21785514],[4295.7,40.8],[4295.9,56.49585514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837119523,[[4292.9,23.1728],[4292.8,1.21818766],[4292.6,2.09951399],[4292.1,2.8671224],[4292.0,0.46607]],[[4293.0,4.454564],[4294.0,1.21818766],[4295.1,1.25112323],[4378.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837173767,[[4289.3,56.0138],[4289.2,1.21818766],[4288.8,0.0233],[4288.6,1.69982152],[4288.3,1.91215736]],[[4289.4,1.3703],[4289.6,0.2989],[4290.0,2.423864],[4290.5,0.0233],[4290.7,1.21818766]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837202589,[[4294.3,1.0428],[4294.0,0.2067],[4293.9,22.81018766],[4293.4,0.48912],[4289.9,23.31528]],[[4294.4,1.6692],[4294.8,0.00349508],[4294.9,1.21818766],[4295.1,0.0232],[4295.8,55.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837248117,[[4297.1,29.25250705],[4297.0,0.46554],[4296.7,0.0232],[4296.5,1.16399],[4296.3,0.19849723]],[[4297.2,0.3046],[4297.6,0.3941],[4298.4,0.0232],[4299.1,3.50287307],[4301.8,4.16893932]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837303460,[[4290.9,1.40956471],[4290.8,21.522],[4290.6,0.19032441],[4290.3,0.1836],[4290.0,0.30207382]],[[4291.0,1.6346],[4291.5,0.0233],[4291.9,1.21946471],[4292.6,40.8],[4293.0,21.70924499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837354208,[[4294.5,0.1937],[4294.4,21.494],[4294.3,3.51072544],[4294.1,0.63876],[4293.9,0.0232]],[[4294.6,1.5877],[4295.5,0.0232],[4296.0,3.51072544],[4296.4,40.8],[4296.5,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837383533,[[4293.6,25.19642544],[4293.5,0.46593],[4293.3,0.34189128],[4292.9,1.16497],[4292.8,1.18821]],[[4293.7,1.1992],[4294.1,0.3935],[4295.2,3.51072544],[4295.3,33.5872],[4295.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837434976,[[4297.3,21.457],[4296.9,3.50872396],[4296.6,0.1418],[4295.1,33.77486866],[2726.5,1.61712929]],[[4297.4,1.5516],[4298.2,0.0232],[4298.8,3.50732396],[4299.1,40.8],[4299.4,33.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837515143,[[4299.9,4.38997848],[4299.8,0.46524],[4299.7,21.423],[4299.3,1.16325],[4299.2,0.0232]],[[4300.0,0.876],[4300.3,0.6469],[4301.0,0.0232],[4301.9,44.30527848],[4302.4,21.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837518946,[[4300.4,4.38997848],[4300.3,0.46519],[4299.9,1.16309],[4299.7,21.423],[4296.9,8.969]],[[4300.5,1.5229],[4302.1,14.014],[4302.3,3.50527848],[4302.6,30.183],[4303.4,26.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837573075,[[4292.0,0.2598],[4291.6,0.2612],[4291.5,0.3714],[4291.2,0.46617],[4290.7,3.66832411]],[[4292.8,7.02832411],[4293.1,40.8],[4293.2,0.0232],[4293.3,22.176],[4293.7,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837643722,[[4294.3,1.2184],[4294.0,0.3829],[4293.7,0.4659],[4293.6,1.24664318],[4293.5,0.0232]],[[4294.4,4.1586],[4294.7,0.0693],[4295.0,3.66832411],[4295.1,0.0232],[4295.3,38.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837691644,[[4292.5,1.6008],[4291.8,0.4894],[4291.7,1.24664318],[4291.5,3.51446119],[4290.8,2.02804666]],[[4292.6,25.7565],[4293.0,33.6246],[4293.2,3.51446119],[4293.5,4.91],[4294.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837725778,[[4292.7,1.5133],[4292.4,1.24664318],[4292.3,0.46605],[4292.2,1.21872163],[4291.9,1.68002709]],[[4292.8,4.406],[4292.9,21.606],[4293.2,0.0385],[4293.3,1.21872163],[4293.7,5.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837782607,[[4292.7,1.5473],[4292.6,1.25147064],[4292.4,1.21872163],[4292.3,0.46605],[4292.2,1.65682709]],[[4292.8,0.627],[4292.9,0.0189],[4293.0,21.581],[4293.3,0.0189],[4293.4,1.21872163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837821545,[[4291.3,0.5351],[4291.1,0.3886],[4290.8,1.25014303],[4290.3,1.21872163]],[[4291.4,25.9701],[4291.5,1.21872163],[4292.1,40.8232],[4292.3,5.25],[4292.7,33.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837874387,[[4290.8,1.4606],[4290.4,1.68012709],[4290.3,1.21872163],[4290.1,0.46629],[4289.9,2.02804666]],[[4290.9,3.7968],[4291.3,1.21872163],[4291.8,4.89],[4291.9,0.0232],[4292.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837933533,[[4290.0,0.3679],[4289.8,0.2537],[4289.4,0.3776],[4289.1,1.25173439],[4289.0,1.21872163]],[[4290.1,26.45972163],[4290.9,40.8],[4291.0,5.2833],[4291.3,33.603],[4291.5,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755837961237,[[4291.7,0.5949],[4291.5,0.8796],[4291.4,4.0],[4291.2,1.21872163],[4290.9,0.0233]],[[4291.8,21.493],[4292.5,1.21872163],[4292.8,40.8],[4293.1,1.25179517],[4293.6,1.67175111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838010767,[[4292.5,5.4676],[4292.4,0.46605],[4292.2,1.2188961],[4291.9,1.27170957],[4291.6,1.16532]],[[4292.6,24.927],[4293.3,1.2188961],[4293.5,5.16],[4293.9,0.0232],[4294.0,1.25179517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838062910,[[4292.4,1.4386],[4291.9,1.24654967],[4291.8,1.21901944],[4291.5,0.0233],[4291.4,1.65682709]],[[4292.5,26.5047],[4293.1,1.21901944],[4293.2,0.0232],[4293.4,5.58],[4293.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838146173,[[4288.7,0.2403],[4288.6,0.6014],[4288.5,1.24926677],[4288.0,2.87584653],[4287.7,0.0233]],[[4288.8,0.8237],[4289.0,22.229],[4289.2,1.21901944],[4289.3,0.0233],[4289.9,41.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838195999,[[4285.9,0.8249],[4285.7,0.3912],[4285.6,0.2503],[4285.4,1.21901944],[4285.3,1.65682709]],[[4286.0,0.5666],[4286.1,21.438],[4286.4,1.21901944],[4286.7,33.607],[4290.3,4.17656481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838223020,[[4284.8,2.72298185],[4284.4,0.46691],[4284.3,1.70126737],[4281.2,6.5982664],[3148.7,1.39073177]],[[4284.9,21.6008],[4285.1,33.8761],[4285.2,1.26891944],[4285.9,0.0233],[4286.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838273061,[[4283.5,1.181],[4283.3,3.17024308],[4283.2,0.2483],[4283.1,1.21901944],[4283.0,0.46706]],[[4283.6,22.0146],[4284.0,1.21901944],[4284.1,0.0233],[4284.7,40.8],[4285.6,1.25179517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838335003,[[4282.0,1.1134],[4281.7,0.3825],[4281.6,0.0233],[4280.8,1.67796737],[4280.6,1.21901944]],[[4282.1,26.34301944],[4282.9,40.8],[4283.0,5.2433],[4283.3,1.24731343],[4284.2,2.06064538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838363518,[[4283.5,0.2439],[4283.2,0.3606],[4283.1,0.2569],[4282.5,1.21901944],[4282.2,0.20740262]],[[4283.8,1.21901944],[4284.1,25.0133],[4284.8,33.646],[4285.0,5.51],[4285.5,1.24731343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838431157,[[4282.4,1.4816],[4281.7,1.21901944],[4281.4,2.14519737],[4281.0,1.1915],[3128.6,1.40151005]],[[4282.5,21.611],[4282.8,1.21901944],[4283.5,0.0233],[4283.6,74.457],[4284.6,1.24731343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838445770,[[4280.7,1.4758],[4280.0,1.21901944],[4279.6,0.46743],[4279.5,1.70126737],[4278.7,1.16883]],[[4280.8,21.5603],[4281.1,1.21901944],[4281.3,0.0233],[4281.7,40.8],[4284.0,2.92359536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838492594,[[4278.4,0.83842662],[4278.3,1.91662674],[4278.0,0.3859],[4277.6,2.89698681],[4277.4,0.0233]],[[4278.5,24.542],[4279.2,0.0233],[4279.4,5.56],[4280.1,42.04731343],[4281.5,3.10784432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838549648,[[4278.4,0.83832662],[4278.3,1.91662674],[4277.8,0.0233],[4277.5,2.14562737],[4277.4,1.21901944]],[[4278.5,25.139],[4278.6,1.21901944],[4279.4,5.5133],[4279.9,42.23423833],[4280.0,33.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838626406,[[4279.2,0.8506],[4279.0,2.89698681],[4278.8,0.0233],[4278.6,2.68131624],[4278.3,35.59162674]],[[4280.4,22.76901944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838651117,[[4278.3,1.91662674],[4278.0,0.2466],[4277.8,0.2529],[4277.5,0.3676],[4276.9,1.22755781]],[[4278.4,8.77755781],[4278.5,21.506],[4278.8,0.21324558],[4278.9,1.22755781],[4282.6,5.42953425]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838686034,[[4278.5,0.5946],[4277.8,0.0233],[4277.4,1.22755781],[4277.1,0.4677],[4276.9,1.67796737]],[[4278.6,3.844],[4278.9,0.2463],[4279.3,40.99203152],[4279.4,55.1913],[4279.5,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838759484,[[4283.3,1.2413],[4282.5,0.0233],[4282.3,3.52808197],[4282.1,2.07293915],[4281.9,1.16797]],[[4283.4,0.1735],[4283.7,0.251],[4283.8,0.6269],[4284.2,25.03808197],[4284.4,1.24731343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838811325,[[4283.8,1.4854],[4283.3,1.24770359],[4282.8,0.46709],[4282.3,1.22440359],[4282.2,1.1679]],[[4283.9,0.86167053],[4284.0,2.45],[4284.2,0.6097],[4284.4,0.237],[4284.5,1.22440359]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838841547,[[4280.8,1.4646],[4280.0,4.18549681],[4279.9,33.6563],[4279.6,0.23927525],[4279.4,1.16866]],[[4280.9,1.025],[4281.2,0.2471],[4281.5,21.491],[4281.8,0.0233],[4281.9,3.53220526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838868058,[[4278.9,0.2397],[4278.6,0.6229],[4278.2,1.22583743],[4277.8,0.67627318],[4277.3,0.23828204]],[[4279.0,4.93270939],[4279.4,1.22583743],[4279.7,21.5713],[4279.9,5.48],[4281.0,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838948426,[[4280.8,1.4762],[4280.1,0.49068],[4280.0,3.52987196],[4279.9,1.67644294],[4279.3,22.98416856]],[[4280.9,1.0274],[4281.4,0.2476],[4281.8,3.52987196],[4282.0,21.5793],[4283.6,2.06064538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755838980748,[[4279.2,0.6126],[4279.1,0.6101],[4278.7,1.69974294],[4278.6,1.22655078],[4278.4,1.16893]],[[4279.5,0.4369],[4279.6,1.47315078],[4280.6,31.58455078],[4281.1,34.90331343],[4282.6,2.92359536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839037508,[[4277.9,1.4785],[4277.7,1.67644294],[4277.5,1.22655078],[4277.4,0.46768],[4277.2,2.02804666]],[[4278.0,4.4421],[4278.5,1.22655078],[4278.7,0.0233],[4278.9,5.21],[4288.7,14.6179768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839088132,[[4281.0,1.4457],[4280.7,1.22655078],[4280.5,0.0233],[4280.1,0.18660362],[4278.6,5.17895574]],[[4281.1,1.0075],[4281.5,0.2396],[4281.8,1.22655078],[4282.1,0.0233],[4282.2,33.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839118851,[[4285.1,1.4398],[4284.4,3.52636893],[4284.3,0.0233],[4284.0,0.46696],[4283.6,1.16751]],[[4285.2,3.6542],[4285.6,0.25],[4285.8,0.2382],[4286.1,26.131],[4286.3,3.52636893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839162993,[[4284.6,0.2468],[4284.5,0.2392],[4284.4,0.3843],[4284.2,1.22224305],[4283.6,2.17164352]],[[4284.7,5.0224],[4285.3,1.22224305],[4285.4,0.0233],[4285.6,4.9],[4286.7,33.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839250242,[[4289.2,0.8408],[4288.6,1.22224305],[4288.0,0.0233],[4287.8,0.46654]],[[4289.3,33.603],[4289.8,1.24731343],[4290.1,0.18808589],[4290.2,1.67175111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839253942,[[4289.2,2.06304305],[4288.6,0.0233],[4288.4,0.46648],[4288.1,1.68134352],[4288.0,1.16632]],[[4289.3,3.6],[4289.4,21.45],[4290.2,6.63224305],[4290.4,1.24731343],[4290.5,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839306991,[[4288.1,0.4142],[4287.6,1.22224305],[4287.0,0.0233],[4286.9,2.14798352],[4286.8,0.18755012]],[[4288.5,24.772],[4288.6,1.22224305],[4289.3,0.0233],[4289.4,5.04],[4289.8,1.24731343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839387053,[[4282.3,0.2558],[4282.0,0.2443],[4281.8,0.3646],[4281.5,1.22224305],[4281.0,0.49059]],[[4282.4,5.14454305],[4282.5,21.438],[4283.1,0.0233],[4283.3,45.74],[4283.5,0.1834156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839432782,[[4284.0,0.5038],[4283.9,0.0233],[4283.8,5.22224305],[4283.7,0.46699],[4283.5,0.18502776]],[[4285.1,0.3887],[4285.2,33.643],[4285.6,1.24731343],[4286.0,1.67175111],[4286.4,10.82064538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839468425,[[4285.1,3.52657649]],[[4286.0,3.637],[4286.3,21.446],[4286.9,8.10987649],[4287.3,33.634],[4287.4,0.1832844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839524053,[[4287.0,0.4953],[4286.7,0.3767],[4286.3,1.22256748],[4286.1,1.68134352],[4285.6,3.19502666]],[[4287.1,25.3393],[4287.2,33.626],[4287.4,1.22256748],[4287.8,0.0233],[4288.0,4.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839580512,[[4285.5,1.0469],[4285.2,1.2231317],[4284.6,0.46689],[4284.4,1.67482721],[4284.2,1.16736]],[[4285.6,25.227],[4286.3,1.2231317],[4286.4,0.0233],[4286.5,39.176],[4286.9,0.18835965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839612837,[[4282.3,0.2551],[4282.1,1.5931317],[4281.1,0.18454984],[4280.9,1.16826],[4280.8,1.67482721]],[[4283.1,29.9594317],[4283.3,33.631],[4284.0,6.4731317],[4285.0,1.43812301],[4285.5,1.90325229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839672387,[[4284.6,0.4845],[4284.5,0.3825],[4284.0,1.2231317],[4283.9,1.67482721],[4283.8,0.0233]],[[4285.0,1.2231317],[4285.2,24.507],[4285.6,0.0233],[4286.1,38.267],[4286.2,1.43150956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839737754,[[4287.3,0.2428],[4287.1,0.2625],[4286.9,0.3788],[4286.5,1.2231317],[4286.2,0.18987399]],[[4287.6,24.584],[4287.7,1.2231317],[4288.1,0.0233],[4288.5,4.79],[4289.3,1.24731343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839757058,[[4285.1,1.2231317],[4284.6,0.0233]],[[4286.3,21.39],[4286.4,0.46],[4286.5,1.2231317],[4286.8,0.0233],[4287.2,40.98337754]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839810206,[[4286.5,0.262],[4286.4,0.2474],[4286.0,0.3902],[4285.8,1.67482721],[4285.6,1.2231317]],[[4286.9,4.2531317],[4287.1,21.372],[4287.4,0.0233],[4287.8,5.45],[4288.0,33.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839896460,[[4284.6,0.2565],[4284.2,0.6144],[4283.8,1.2231317],[4283.7,2.14181721],[4283.5,0.0233]],[[4284.7,24.992],[4284.8,1.2231317],[4285.4,33.634],[4285.5,0.0233],[4285.6,5.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839954698,[[4283.0,0.3792],[4282.9,0.2636],[4282.6,1.2231317],[4282.5,1.67870527]],[[4283.5,1.2231317],[4285.0,33.80820766]]]
["bitfinex-derivatives","ETHF0:USTF0",1755839974924,[[4282.1,0.2603],[4281.8,0.2433],[4281.7,0.3913],[4281.3,0.46725],[4281.1,1.2231317]],[[4282.2,25.9231317],[4282.7,0.0233],[4283.1,4.91],[4283.4,33.635],[4284.8,1.24731343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840042161,[[4280.5,0.2439],[4280.3,0.2567],[4280.1,0.379],[4279.8,1.2231317],[4279.6,0.46743]],[[4280.8,26.0291317],[4281.2,40.8],[4281.3,0.0233],[4281.7,4.79],[4283.6,2.06064538]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840090899,[[4282.2,2.6660317],[4281.6,0.46722],[4281.5,0.0233],[4280.4,1.67337485],[4280.1,2.33692]],[[4282.3,3.2503],[4282.6,0.2631],[4283.2,25.8011317],[4284.1,40.98726493],[4284.4,0.23891381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840140539,[[4286.7,1.3738],[4286.5,1.22221336],[4286.0,21.89474],[4200.9,0.0233],[3168.8,1.37995349]],[[4286.8,1.4662],[4287.6,1.24551336],[4288.7,1.24731343],[4290.2,2.92359536]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840173870,[[4285.0,0.7998],[4284.8,1.22221336],[4284.6,0.49019],[4284.4,2.02804666],[4284.2,1.35820338]],[[4286.1,40.8],[4286.3,21.374],[4286.4,1.22221336],[4287.3,1.24731343],[4287.8,35.28575111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840235014,[[4281.7,1.4616],[4280.9,0.49059],[4280.1,1.16846],[4278.9,1.22221336],[3088.4,1.42306661]],[[4281.8,1.4386],[4282.5,1.22221336],[4282.6,21.374],[4283.2,8.76],[4283.4,33.82162454]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840260327,[[4281.5,1.4616],[4281.4,1.22221336],[4281.2,1.67401116],[4281.1,0.46727],[4281.0,0.0233]],[[4281.6,1.2003],[4281.9,0.2383],[4282.5,22.61651336],[4283.0,40.8],[4283.2,10.00397408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840333184,[[4281.9,1.4681],[4281.7,1.22221336],[4281.5,1.67401116],[4281.4,0.46724],[4281.3,0.0233]],[[4282.0,1.4251],[4282.7,1.22221336],[4283.0,0.0233],[4284.2,1.24397408],[4284.7,1.65863211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840386222,[[4281.3,1.4421],[4281.1,1.67401116],[4280.8,1.68951336],[4280.7,0.18284025],[4280.6,2.09251395]],[[4281.4,1.462],[4281.9,1.22221336],[4282.4,0.0233],[4283.6,1.24397408],[4285.0,2.9026062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840415336,[[4279.8,1.2274],[4279.6,1.68133684],[4279.4,1.24551336],[4279.2,2.09251395],[4278.9,22.50878]],[[4279.9,1.2155],[4280.6,3.38],[4280.8,1.22221336],[4281.0,0.0233],[4281.5,46.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840466981,[[4283.8,1.486],[4283.3,1.22416728],[4283.2,0.46704],[4283.1,1.68133684],[4283.0,0.0233]],[[4283.9,5.0966],[4284.4,1.22416728],[4284.8,26.865],[4284.9,0.0233],[4285.3,75.69797408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840559570,[[4284.0,0.2504],[4283.9,0.2443],[4283.8,1.67900383],[4283.7,0.3622],[4283.5,1.22416728]],[[4284.1,4.6998],[4284.5,1.22416728],[4284.6,0.0233],[4285.0,5.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840629001,[[4284.3,1.4508],[4283.9,0.46696],[4283.8,0.18815029],[4283.7,4.0],[4283.5,1.22416728]],[[4284.4,1.0417],[4284.7,0.2531],[4285.1,40.8],[4285.4,1.24746728],[4286.7,10.00397408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840683446,[[4286.7,1.4543],[4286.4,1.22416728],[4286.3,1.70086053],[4285.7,2.39110728],[4285.0,54.934]],[[4286.8,1.4825],[4287.6,1.22416728],[4287.8,21.3443],[4288.3,1.24397408],[4289.3,0.23383774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840716975,[[4288.5,1.4225],[4288.3,1.22416728],[4287.9,0.0233],[4287.7,2.1455136],[4287.3,1.16651]],[[4288.6,1.0463],[4288.9,0.2609],[4289.5,21.3353],[4293.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840772321,[[4289.9,0.2613],[4289.8,1.6789636],[4289.7,0.6203],[4289.5,1.22416728],[4289.4,2.09251395]],[[4290.0,1.4207],[4290.2,3.59],[4290.5,0.0233],[4290.9,1.22416728],[4291.1,5.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840827251,[[4290.9,1.4129],[4290.8,1.22416728],[4290.3,0.18600912],[4290.2,0.48959],[3148.7,1.39073177]],[[4291.0,1.4847],[4291.8,1.24746728],[4291.9,74.388],[4292.1,22.54797408],[4297.6,9.95179271]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840869188,[[4288.7,1.4723],[4288.4,1.22416728],[4288.2,1.6755194],[4288.1,0.0233],[4287.8,1.16637]],[[4288.8,4.8408],[4289.5,1.22416728],[4289.7,5.21],[4289.8,0.0233],[4290.4,1.24397408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840906513,[[4290.9,1.4597],[4290.7,1.22416728],[4290.6,1.6755194],[4290.1,2.09251395]],[[4291.0,4.9604],[4291.6,34.81916728],[4291.8,21.324],[4291.9,5.0432],[4293.2,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840935145,[[4293.3,1.4642],[4293.2,1.22416728],[4292.7,0.0232],[4292.5,2.89968668],[4292.3,1.16516]],[[4293.4,2.614],[4293.9,0.255],[4294.0,0.2464],[4294.4,1.22416728],[4294.6,21.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755840982275,[[4293.7,1.22416728],[4293.5,0.2525],[4293.2,1.9224194],[4293.1,0.0647],[4292.9,0.466]],[[4293.8,1.4524],[4294.3,0.0232],[4294.8,1.22416728],[4296.0,42.04397408],[4296.4,1.65863211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841032131,[[4289.7,0.1694],[4289.5,0.2556],[4289.3,0.0659],[4289.2,4.23057937],[4289.0,21.389]],[[4289.8,1.4724],[4290.7,0.0233],[4291.1,40.8],[4291.2,3.51554698],[4292.5,1.24397408]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841081571,[[4287.9,0.4374],[4287.7,0.5679],[4287.5,4.0],[4287.4,1.68774595],[4287.3,0.0233]],[[4288.0,0.4263],[4288.1,0.3801],[4288.4,0.0532],[4289.1,1.22115595],[4289.4,62.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841117304,[[4287.2,0.5742],[4287.0,1.66958132],[4286.9,0.0691],[4286.8,1.46625595],[4286.4,0.4667]],[[4287.3,1.1962],[4288.0,1.22115595],[4288.3,0.0233],[4290.4,2.07329014],[4330.9,15.0356333]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841191329,[[4283.8,0.3999],[4283.6,1.670892],[4283.5,0.396],[4283.4,1.22115595],[4283.3,0.25]],[[4283.9,4.2052],[4284.5,1.22115595],[4284.8,4.56],[4285.0,0.0233],[4285.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841243478,[[4280.0,1.25341495],[4279.7,0.6466],[4279.5,1.67304196],[4279.3,0.45454563],[4279.2,0.0233]],[[4280.2,4.8138],[4280.5,1.22115595],[4280.6,0.0233],[4281.1,5.48],[4285.6,5.39055438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841289398,[[4278.3,3.12292674],[4278.0,0.2501],[4277.9,1.67304196],[4277.8,1.22115595],[4277.6,0.0233]],[[4278.4,1.2014],[4278.9,1.22115595],[4279.4,0.0233],[4280.5,1.24397408],[4281.4,10.83329014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841333218,[[4275.7,1.67304196],[4275.4,2.48221395],[4275.3,0.2418],[4274.8,2.92951953],[4274.2,39.0410879]],[[4276.0,3.11],[4276.2,1.22115595],[4276.5,21.48],[4276.7,0.0233],[4276.9,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841369557,[[4276.2,4.10407542],[4275.7,1.67304196],[4275.6,1.22115595],[4275.4,0.0233],[4275.3,0.19096935]],[[4276.6,0.3709],[4276.7,1.22115595],[4277.3,0.0233],[4281.0,5.39055438],[4285.7,13.26905694]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841423812,[[4279.3,0.5788],[4278.8,2.68497542],[4278.7,1.22115595],[4278.5,0.46755],[4278.3,1.67562954]],[[4279.4,0.41],[4279.8,0.3692],[4280.0,21.512],[4280.1,1.22115595],[4280.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841458126,[[4280.6,1.1967],[4280.3,0.2487],[4280.1,1.67562954],[4279.9,1.22115595],[4277.0,6.70251819]],[[4280.7,4.6374],[4280.8,1.22115595],[4281.4,40.8],[4281.5,0.0233],[4281.6,5.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841513796,[[4280.3,0.6593],[4280.0,2.06511045],[4279.6,1.22115595],[4279.5,2.09453693],[4279.4,0.46745]],[[4280.4,0.6425],[4280.8,1.22115595],[4281.3,0.0233],[4281.6,21.42998404],[4282.2,42.05645032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841543214,[[4282.4,3.52872998],[4282.2,0.0233],[4281.6,1.16806],[4281.3,1.16813]],[[4283.2,0.2527],[4283.3,0.3858],[4283.9,21.415],[4284.2,3.52872998],[4285.0,1.25645032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841620289,[[4290.8,1.4611],[4290.6,0.46624],[4290.3,3.55202998],[4290.0,2.82683963],[4289.5,2.07632453]],[[4290.9,0.1604],[4291.1,0.2398],[4291.3,0.3763],[4291.8,40.8],[4292.0,33.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841636599,[[4289.0,0.2584],[4288.5,1.66105963],[4288.4,0.2505],[4288.3,3.52872998],[4288.0,2.07632453]],[[4289.2,0.2398],[4289.4,3.9304],[4289.9,0.0233],[4290.0,3.52872998],[4290.3,5.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841710270,[[4291.7,1.1925],[4291.5,1.22119388],[4291.2,0.46617],[4291.1,0.26219037],[4290.5,2.83339835]],[[4291.8,1.0523],[4292.9,1.22119388],[4293.0,21.392],[4293.2,40.8],[4297.0,5.42334238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841714071,[[4292.0,0.1713],[4291.8,0.8781],[4291.7,4.0],[4291.6,0.46613],[4291.5,1.24449388]],[[4292.1,0.2631],[4292.2,0.3669],[4293.0,21.392],[4293.2,42.02119388],[4293.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841767232,[[4291.2,1.0352],[4290.9,1.46369388],[4290.3,21.3913],[4290.2,0.46628],[4290.1,0.18698056]],[[4291.3,4.1987],[4292.0,1.22119388],[4292.2,45.53],[4292.7,21.3952],[4293.6,1.43811436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841836187,[[4293.8,0.9733],[4293.6,2.88896223],[4293.4,0.2632],[4293.1,2.10977922],[4291.3,2.33081]],[[4293.9,0.4198],[4294.2,3.09],[4294.7,1.22119388],[4295.1,45.43],[4295.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841905834,[[4295.5,1.4882],[4294.9,0.0232],[4294.8,3.2078],[4294.3,1.22119388],[4291.2,9.03351819]],[[4295.6,4.93119388],[4295.7,62.326],[4295.8,3.2078],[4296.4,0.0232],[4296.5,4.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841939667,[[4293.1,3.2078],[4292.8,0.2587],[4292.5,0.2606],[4292.2,0.0232],[4291.5,3.3077731]],[[4293.2,6.00949388],[4293.3,21.503],[4293.7,0.02669105],[4293.8,44.0078],[4294.1,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1755841996204,[[4293.4,0.2537],[4293.1,3.468],[4293.0,0.3884],[4292.6,1.6634549],[4292.2,2.27242268]],[[4293.5,26.3798],[4293.7,4.42899388],[4293.9,40.8],[4294.1,0.0232],[4294.2,1.22119388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842051055,[[4294.4,1.4617],[4293.9,3.2078],[4293.8,0.48909],[4293.6,0.19148442],[3168.8,1.37995349]],[[4294.5,7.7505],[4294.7,1.22119388],[4294.8,21.393],[4295.0,0.1738],[4295.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842081457,[[4294.3,0.2484],[4294.2,0.3667],[4294.1,0.2512],[4294.0,3.2078],[4293.0,4.12804823]],[[4294.7,7.9335],[4294.9,22.59919388],[4295.3,3.2078],[4295.6,45.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842140502,[[4294.2,4.6802],[4294.1,1.24943769],[4293.6,1.66552532],[4293.3,1.24439388],[4292.8,1.16501]],[[4294.3,5.28219388],[4294.6,21.364],[4294.8,3.2078],[4294.9,0.0232],[4297.7,4.17180183]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842163017,[[4294.0,0.96415971],[4293.9,3.2078],[4293.8,0.3667],[4293.2,1.66552532],[4292.9,0.46598]],[[4294.1,3.9823],[4294.2,22.57619388],[4294.4,0.0839],[4294.7,0.0232],[4295.0,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842215055,[[4294.0,3.2078],[4293.6,0.2434],[4293.5,0.3813],[4293.2,0.0232],[4293.1,1.25008464]],[[4294.1,49.68119388],[4294.2,21.335],[4294.7,0.0232],[4295.0,8.0478],[4295.6,1.25625706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842268591,[[4292.7,4.6713],[4292.6,1.25008464],[4292.1,1.66552532],[4291.9,1.24439388],[4291.2,4.07229435]],[[4292.8,24.6744],[4292.9,1.22119388],[4293.1,0.0014],[4293.2,40.8],[4293.6,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842361751,[[4293.4,5.91354168],[4293.0,0.46597],[4292.9,1.68872532],[4292.8,1.22119388],[4292.5,1.16508]],[[4293.5,24.63],[4294.0,1.22119388],[4294.3,3.2078],[4294.4,4.85],[4294.5,40.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842379876,[[4293.6,1.25058917],[4293.4,3.4581],[4293.2,1.66552532],[4292.9,0.46599],[4292.7,2.08657922]],[[4293.8,4.36119388],[4294.0,21.3292],[4294.5,40.8],[4295.2,34.81925706],[4295.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842427513,[[4294.3,0.2489],[4294.0,4.84201478],[4293.7,1.2184937],[4293.5,1.66552532],[4293.3,0.0232]],[[4294.5,1.2184937],[4294.7,65.326],[4294.8,3.2078],[4295.6,4.83],[4295.7,34.81525706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842516279,[[4295.4,1.4507],[4295.3,3.2078],[4295.0,1.2479755],[4294.8,0.0232],[4294.5,0.46581]],[[4295.5,25.5594937],[4296.2,77.5698],[4296.4,4.6432],[4296.6,8.76],[4296.9,1.44042789]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842574420,[[4297.0,8.7363],[4296.9,1.24545795],[4296.6,1.2184937],[4296.5,0.18600901],[4296.4,2.15295772]],[[4297.1,1.4608],[4297.7,1.2184937],[4297.8,3.2078],[4297.9,0.0232],[4299.3,2.47475076]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842600330,[[4294.0,0.8108],[4293.9,0.6126],[4293.8,3.2078],[4293.4,1.24468131],[4293.3,0.0232]],[[4294.6,3.25],[4294.7,21.293],[4294.9,3.51097995],[4295.2,3.2078],[4295.5,5.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842649273,[[4290.9,0.31472468],[4290.7,0.2585],[4290.4,0.6381],[4289.8,3.2078],[4289.5,1.24468131]],[[4291.0,4.7633],[4291.1,3.51804622],[4291.4,3.2078],[4291.9,41.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842684095,[[4291.4,1.0878],[4291.2,3.2078],[4291.1,1.25083769],[4290.6,1.66414772],[4290.2,0.48958]],[[4291.5,24.494],[4291.6,3.51609329],[4292.0,0.0232],[4292.1,3.2078],[4292.4,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842731530,[[4288.5,8.6723],[4288.4,1.22056587],[4288.3,1.2533174],[4288.0,0.46651],[4287.9,1.66414772]],[[4288.6,3.23],[4288.9,21.334],[4289.4,1.22186587],[4289.5,8.0087],[4289.9,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842784670,[[4292.0,1.4461],[4291.4,3.2078],[4291.2,0.0233],[4290.9,0.46616],[4290.8,3.51769133]],[[4292.1,2.08],[4292.3,21.436],[4292.5,3.51769133],[4292.6,3.2078],[4292.8,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842841198,[[4293.8,2.73098487],[4293.4,3.2078],[4293.3,1.66414772],[4292.9,2.08657922],[4292.6,3.69808397]],[[4293.9,0.30535],[4294.3,3.51526505],[4294.8,3.231],[4294.9,21.356],[4295.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842869819,[[4289.8,4.2393],[4289.0,0.48967],[4288.8,3.51526505],[4288.3,1.16612],[4288.1,3.06571785]],[[4289.9,4.1367],[4290.1,21.402],[4290.7,3.51526505],[4290.8,5.59],[4290.9,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842950569,[[4292.5,4.6665],[4291.8,1.24562042],[4291.7,1.24254559],[4290.8,1.21924559],[3188.9,1.36917521]],[[4292.6,3.9931],[4293.2,3.2078],[4293.4,0.0232],[4293.5,4.88],[4294.2,2.47550265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755842996600,[[4294.4,1.471],[4294.3,3.2078],[4293.8,2.49033044],[4293.5,0.46588],[4293.3,1.66414772]],[[4294.5,3.6446],[4295.1,22.65324559],[4295.4,8.0478],[4295.6,0.0232],[4296.5,1.25625706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843048946,[[4294.1,1.5075],[4293.8,4.453528],[4293.7,1.24244559],[4293.4,0.4659],[4292.9,2.08657922]],[[4294.2,24.558],[4294.7,1.21924559],[4294.8,3.2078],[4295.1,4.75],[4295.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843098494,[[4300.4,4.2967],[4299.7,3.50347962],[4299.5,0.0232],[4299.3,0.46525],[4298.3,1.16341]],[[4300.5,9.7802],[4301.2,3.2078],[4301.4,5.5032],[4301.6,21.781],[4303.6,1.90676886]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843128415,[[4298.0,0.668],[4297.9,0.3674],[4297.8,3.2078],[4297.4,1.66388043],[4297.3,0.21371144]],[[4298.4,7.78],[4298.8,0.0232],[4299.0,6.71127962],[4299.3,5.05],[4299.8,34.76525706]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843182449,[[4301.0,1.1002],[4300.7,0.3762],[4300.4,3.2078],[4300.2,1.21497764],[4300.1,1.66388043]],[[4301.1,1.3316],[4301.4,1.21497764],[4301.6,3.2078],[4301.9,0.0232],[4302.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843218872,[[4302.4,0.5806],[4302.2,4.42277764],[4301.7,0.48819],[4301.3,2.82649043],[4301.2,33.497]],[[4302.5,0.609],[4302.6,3.6964],[4302.9,0.2444],[4303.2,1.21497764],[4303.3,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843260934,[[4305.7,1.4672],[4305.5,1.21497764],[4305.2,3.2078],[4304.9,0.48785],[4303.0,2.90685435]],[[4305.8,8.4247],[4306.2,3.2078],[4306.6,1.21497764],[4306.7,3.34],[4307.1,0.18316767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843310063,[[4307.7,1.4613],[4307.6,3.2078],[4307.2,0.18288095],[4307.1,3.65792257],[4307.0,22.28219778]],[[4307.8,1.5011],[4308.1,1.7648],[4308.3,3.2078],[4308.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843339294,[[4315.3,25.1018],[4314.7,3.6473008],[4314.4,0.48673],[4313.8,1.15922],[4313.4,1.15933]],[[4315.4,0.8561],[4316.3,3.2309],[4316.5,3.6473008],[4318.9,1.25625706],[4319.4,1.67500941]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843382716,[[4315.4,2.701485],[4315.0,4.29616],[4314.9,0.2552],[4314.5,1.15905],[4314.2,0.20522976]],[[4315.7,0.4895],[4315.8,3.2078],[4315.9,3.69],[4316.5,0.0231],[4316.6,4.0577928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843428270,[[4310.7,2.956985],[4310.3,0.2551],[4310.2,0.3683],[4310.1,3.2078],[4309.7,0.0232]],[[4310.8,25.285],[4311.1,3.2078],[4311.2,3.64226367],[4311.6,40.8231],[4311.7,5.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843455285,[[4309.7,2.958485],[4309.3,0.238],[4309.1,0.3877],[4309.0,0.46421],[4308.9,3.2078]],[[4309.8,25.351],[4309.9,3.64226367],[4310.2,3.2078],[4310.4,40.8],[4310.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843506221,[[4307.9,4.465386],[4307.5,3.2078],[4307.4,0.0232],[4307.0,0.46443],[4306.6,4.0248415]],[[4308.0,26.59922856],[4308.5,3.2078],[4308.6,1.25625706],[4308.8,40.8232],[4308.9,5.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843580300,[[4307.5,1.4574],[4307.4,0.46438],[4307.0,3.2078],[4306.9,1.18431],[4306.6,1.16119]],[[4307.6,6.4078],[4307.9,21.763],[4308.3,3.64983902],[4308.5,4.8232],[4309.8,5.32484843]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843636480,[[4311.8,1.4655],[4311.0,1.20942518],[4310.9,0.48711],[4310.4,1.65305265],[4310.0,1.16028]],[[4311.9,4.27602518],[4312.0,3.2078],[4312.1,21.65],[4312.4,0.0009],[4312.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843689821,[[4310.2,3.2078],[4310.1,1.65305265],[4309.3,2.90685435],[4308.5,6.47398907],[4307.8,24.42692518]],[[4311.1,6.6278],[4311.2,0.0231],[4311.3,1.20942518],[4311.4,21.617],[4312.0,5.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843707829,[[4310.0,0.2385],[4309.9,0.3768],[4309.7,1.20942518],[4309.6,2.11720265],[4308.0,4.15264907]],[[4310.6,6.8978],[4310.7,21.598],[4310.8,1.23252518],[4311.5,6.57233843],[4313.7,4.17180183]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843780791,[[4312.6,0.98304508],[4312.2,0.379],[4311.9,4.88112518],[4311.7,0.0231],[4311.2,1.83437176]],[[4312.7,3.4679],[4312.9,3.2078],[4313.2,22.78952518],[4314.1,0.18801265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843813018,[[4312.6,0.84517576],[4312.3,0.2633],[4312.2,1.57582518],[4311.9,0.4639],[4311.8,3.2078]],[[4312.7,6.83115896],[4313.3,22.76852518],[4313.6,5.43],[4315.4,2.92026128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843867444,[[4320.0,3.87634661],[4319.7,21.8721],[4319.5,0.82829],[4319.4,3.63406192],[4318.9,0.0231]],[[4320.1,11.2258852],[4320.7,0.0231],[4321.0,4.82],[4321.2,3.2078],[4321.5,3.63406192]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843910180,[[4313.7,1.38597534],[4313.6,3.2078],[4313.4,0.82453],[4313.3,0.3732],[4312.9,4.79354192]],[[4313.8,4.947],[4314.3,0.0231],[4314.6,3.63406192],[4314.7,8.5078],[4315.0,22.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843971010,[[4311.0,0.8858],[4310.6,0.7596],[4310.4,0.81781628],[4310.3,0.46408],[4310.1,1.23147621]],[[4311.1,28.8482],[4311.2,1.20878591],[4311.6,0.0231],[4312.0,5.42],[4313.5,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755843993325,[[4313.5,1.8411],[4313.2,0.46376],[4313.0,0.81838157],[4312.9,3.2078],[4312.8,2.43748088]],[[4313.6,0.6138],[4313.9,22.90278591],[4314.0,0.9],[4314.2,3.2078],[4314.4,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844043055,[[4308.4,7.12973189],[4308.1,0.46431],[4307.9,1.64123304],[4307.7,0.0232],[4307.6,3.2078]],[[4308.5,3.8425],[4308.6,1.20976337],[4309.4,0.0232],[4310.1,1.23379924]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844127211,[[4312.0,5.1184],[4311.9,0.4639],[4311.8,2.43498683],[4311.7,1.15982],[4311.4,2.80111304]],[[4312.1,0.668],[4312.8,0.0111],[4312.9,1.20833951],[4313.2,0.0292],[4313.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844134215,[[4312.0,10.34504732],[4311.9,0.4639],[4311.8,1.20833951],[4311.7,1.15982],[4311.5,1.66433304]],[[4312.1,0.2742],[4312.8,0.3942],[4313.0,0.0111],[4313.3,1.20833951],[4313.4,0.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844208765,[[4315.9,1.8719],[4315.3,1.69481448],[4315.2,1.20833951],[4315.1,3.2078],[4314.9,0.0231]],[[4316.0,3.8957],[4316.1,3.2078],[4316.2,1.56563951],[4316.7,33.4231],[4316.8,21.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844273127,[[4314.6,1.4275],[4314.3,0.3735],[4313.9,1.20833951],[4313.8,0.46369],[4313.7,0.0231]],[[4314.7,8.1892],[4314.9,1.20833951],[4315.1,21.442],[4315.6,5.63],[4316.5,40.98239698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844323272,[[4311.5,1.7553],[4310.8,0.46402],[4310.7,3.2078],[4310.6,1.23349828],[4310.5,0.18629443]],[[4311.6,0.2367],[4311.9,0.3339],[4312.0,3.6479717],[4312.3,3.2078],[4314.1,1.24542277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844350486,[[4307.2,1.3288],[4306.8,0.82195],[4306.3,3.2078],[4306.2,0.0232],[4306.1,1.16132]],[[4307.3,3.8978],[4307.4,3.6479717],[4307.9,3.2078],[4308.0,21.421],[4308.2,5.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844397923,[[4307.7,1.6947],[4307.2,1.23349828],[4307.1,3.67222],[4306.9,0.0232],[4306.3,3.2049935]],[[4307.8,3.8237],[4308.2,0.3136],[4308.4,6.8557717],[4308.5,0.0232],[4308.7,4.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844442561,[[4298.8,3.2078],[4298.5,0.3356],[4298.3,1.90770877],[4298.2,0.3755],[4297.9,0.46541]],[[4298.9,4.2515717],[4299.1,3.29],[4299.3,22.023],[4299.5,3.2078],[4299.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844471781,[[4299.3,1.1103],[4299.2,3.2078],[4299.0,0.4653],[4298.5,1.18658],[4298.4,3.6479717]],[[4300.0,6.2278],[4300.1,0.0409],[4300.2,3.6479717],[4300.3,22.4364],[4300.7,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844512418,[[4301.4,0.6949],[4301.3,3.4807],[4301.2,0.46506],[4300.9,3.6479717],[4300.7,0.0232]],[[4301.9,0.3694],[4302.0,0.3554],[4302.2,3.5447],[4302.6,3.6479717],[4302.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844543130,[[4298.2,0.5878],[4297.8,0.7514],[4297.5,0.18228502],[4297.4,0.48866],[4297.3,3.2078]],[[4298.3,0.9203],[4298.4,3.2078],[4298.5,4.08624657],[4299.1,0.0232],[4299.9,22.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844587962,[[4295.4,2.3613],[4295.2,0.3571],[4294.7,0.46576],[4294.6,1.67177073],[4294.3,4.55946777]],[[4295.5,7.9752],[4296.4,4.88],[4296.8,1.24542277],[4298.1,0.19119836],[4298.2,2.90598648]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844643422,[[4293.9,1.7934],[4293.6,0.46588],[4293.4,0.0232],[4293.3,6.33516997],[4293.2,0.18297068]],[[4294.0,5.852843],[4294.3,1.2174395],[4294.4,0.1613],[4295.0,0.0232],[4303.6,285.85550963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844686153,[[4293.8,3.2078],[4293.7,21.793],[4293.6,0.3572],[4293.5,0.7324],[4293.4,2.0437235]],[[4293.9,1.7506],[4294.0,3.8624825],[4294.3,0.0232],[4294.7,3.2078],[4295.6,1.24542277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844780630,[[4294.7,22.1637],[4294.4,1.67561059],[4294.2,1.40210421],[4293.9,2.11321145],[4291.4,0.232628]],[[4294.8,4.417843],[4295.0,3.2078],[4295.2,1.2174395],[4295.4,0.0232],[4297.3,1.6605637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844810763,[[4294.3,24.8878],[4294.2,1.66935128],[4294.1,0.19049991],[4294.0,1.6832795],[4293.5,1.18793]],[[4294.4,1.7502],[4295.1,1.2406395],[4295.3,3.2078],[4297.0,40.8],[4300.7,6.64225481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844865898,[[4290.0,3.2078],[4289.8,0.3869],[4289.7,0.7592],[4289.6,2.08828056],[4289.5,0.46633]],[[4290.1,0.7075],[4290.5,0.0233],[4290.7,0.59046334],[4290.8,3.54],[4290.9,3.51753429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844912251,[[4287.2,0.6846],[4287.0,4.87946513],[4286.8,0.46662],[4286.5,2.25341706],[4286.4,1.16667]],[[4287.3,5.980743],[4287.8,3.2078],[4288.0,3.51753429],[4288.2,5.3133],[4289.1,1.24542277]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844938667,[[4285.3,3.2078],[4285.0,0.4246],[4284.6,1.67166513],[4284.5,0.46687],[4278.6,11.44485163]],[[4285.4,2.0547],[4285.6,2.645043],[4285.9,0.0233],[4286.3,3.51753429],[4286.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755844963873,[[4286.8,0.46662],[4286.7,24.8728],[4286.5,3.51753429],[4286.4,1.18997],[4286.1,1.16674]],[[4287.0,0.4233],[4287.5,0.4264],[4287.7,3.5923],[4288.2,0.0233],[4288.5,3.51753429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845035714,[[4283.6,1.2435],[4283.3,3.2078],[4283.2,1.39671],[4282.8,3.55281303],[4282.7,1.16768]],[[4283.7,2.1431],[4284.0,3.2078],[4284.3,0.0233],[4284.7,3.52951303],[4286.0,42.63025114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845063239,[[4287.5,2.1732],[4287.3,21.66609238],[4287.2,0.46657],[4287.0,0.0233],[4286.9,6.73731303]],[[4287.6,0.304],[4287.7,0.9171],[4287.9,3.5772],[4288.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845112882,[[4286.3,0.30732],[4286.0,22.0689],[4285.8,3.2078],[4285.7,0.4636],[4285.6,0.18856734]],[[4286.4,5.4614],[4286.5,3.2078],[4286.7,0.0233],[4286.9,40.8],[4287.0,3.52142322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845192840,[[4286.7,22.7462],[4286.2,0.4352],[4285.9,4.45333775],[4285.1,1.16703],[4284.0,1.22223775]],[[4286.8,8.9854],[4286.9,1.22223775],[4287.4,0.0233],[4287.7,39.176],[4288.6,21.80620812]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845224880,[[4290.3,23.5517],[4289.9,0.46629],[4289.7,3.51866989],[4289.4,4.87780591],[4288.4,2.92251035]],[[4290.4,3.6092],[4290.7,0.4427],[4290.8,0.3888],[4291.1,0.0233],[4292.3,1.24902979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845247798,[[4291.8,22.2832],[4291.7,3.2078],[4291.2,3.54196989],[4290.3,5.1886758],[4288.6,4.17501478]],[[4291.9,0.9411],[4292.2,0.3668],[4292.3,0.4259],[4292.7,3.2078],[4292.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845315852,[[4296.1,22.022],[4296.0,0.18884558],[4295.8,3.2078],[4295.6,3.50605907],[4295.5,0.48888]],[[4296.3,0.796],[4297.0,3.2078],[4297.2,0.0232],[4297.5,3.50605907],[4299.8,1.66537305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845362081,[[4294.2,25.0985],[4293.8,3.69604625],[4293.6,0.48908],[4293.5,1.67355617],[4292.5,2.92251035]],[[4294.3,1.0627],[4294.6,0.3627],[4295.3,0.0232],[4295.4,3.50605907],[4295.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845392994,[[4295.6,0.51268553],[4295.3,21.766],[4295.2,5.17961524],[4295.1,0.0232],[4295.0,3.2078]],[[4296.1,3.6068],[4296.4,0.3566],[4296.9,0.0232],[4297.2,3.50605907],[4297.9,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845440737,[[4294.5,3.9101],[4294.3,1.67355617],[4294.0,0.0853],[4293.9,2.08750739],[4293.7,0.0232]],[[4294.6,1.9741],[4295.2,3.52925907],[4295.5,3.2078],[4296.0,40.8],[4296.6,3.50605907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845489763,[[4291.2,0.6597],[4291.0,24.8578],[4290.8,1.67355617],[4290.7,0.058],[4290.6,1.21748165]],[[4291.3,1.9047],[4291.6,1.21748165],[4291.8,3.2078],[4292.0,0.0232],[4292.5,1.21748165]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845519779,[[4292.4,24.8428],[4292.3,0.19081039],[4292.1,1.67355617],[4292.0,0.46605],[4291.9,3.51236056]],[[4292.5,0.3847],[4292.8,0.3857],[4293.0,0.3918],[4293.5,3.2078],[4293.7,3.51236056]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845569323,[[4293.4,21.624],[4293.2,3.51180486],[4293.1,0.0232],[4293.0,1.16488],[4292.9,3.2078]],[[4294.0,1.2467],[4294.1,0.3779],[4294.3,3.2078],[4295.0,3.51180486],[4295.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845626560,[[4296.7,1.21732954],[4296.6,21.567],[4296.5,0.46556],[4296.4,4.87498068],[4296.1,1.16405]],[[4296.8,0.5875],[4297.4,3.2078],[4297.8,1.24052954],[4299.8,2.08171632],[4302.4,6.66149222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845656577,[[4297.9,22.0544],[4297.6,4.42512954],[4297.5,2.13115433],[4297.2,0.0232],[4297.0,3.25128739]],[[4298.0,1.75467193],[4298.5,1.21732954],[4298.7,3.231],[4299.3,40.8],[4299.9,8.9422044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845713009,[[4299.5,0.2153],[4299.4,0.72395],[4299.3,25.68587245],[4299.2,1.21732954],[4298.9,1.66938499]],[[4299.6,3.2078],[4300.0,0.3176],[4300.1,0.38],[4301.0,21.5082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845790982,[[4299.3,22.11423477],[4299.1,4.42512954],[4298.9,1.68938499],[4298.6,1.16337],[4298.5,2.08750739]],[[4299.4,1.7418],[4300.1,1.21732954],[4300.2,3.2078],[4300.3,0.0232],[4301.0,1.21732954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845794280,[[4299.7,0.4922],[4299.6,0.46523],[4299.4,26.84515353],[4299.3,1.66938499],[4299.1,3.2078]],[[4299.8,0.6691],[4299.9,0.3927],[4300.3,3.2078],[4300.8,0.0232],[4301.5,21.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845850726,[[4299.0,3.2078],[4298.9,21.383],[4298.7,1.67074463],[4298.3,34.15922434],[4298.2,2.08888645]],[[4299.1,9.2326663],[4299.3,1.21732954],[4299.6,0.0232],[4299.8,3.2078],[4301.0,1.21732954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845934269,[[4295.3,2.30893232],[4295.2,22.57732954],[4294.9,5.78562645],[4294.4,4.08700035],[3068.3,1.43384489]],[[4295.4,0.601],[4295.7,0.3778],[4296.2,4.42512954],[4296.4,40.8],[4296.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755845996816,[[4296.7,23.36443161],[4296.5,2.58294921],[4296.4,3.2078],[4296.0,2.92251035],[4295.5,33.536]],[[4296.8,0.5819],[4297.2,0.39],[4297.8,40.8],[4297.9,4.42512954],[4298.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846019333,[[4295.6,0.6251],[4295.4,3.2078],[4295.3,21.319],[4295.1,1.67181974],[4295.0,1.21732954]],[[4295.7,1.5996],[4296.1,1.21732954],[4296.3,40.8],[4296.4,3.2078],[4296.5,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846072376,[[4299.7,26.36262954],[4299.2,0.46527],[4299.1,0.0232],[4298.5,1.16339],[4297.9,1.67181974]],[[4299.8,0.5533],[4300.2,0.3888],[4300.7,1.21732954],[4300.8,3.2078],[4301.0,40.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846121505,[[4301.4,0.6278],[4301.3,21.271],[4301.2,1.21732954],[4301.1,2.13688974],[4300.9,0.0232]],[[4301.5,0.5345],[4301.8,3.5855],[4302.2,1.21732954],[4302.3,40.8],[4302.6,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846153024,[[4303.3,26.35154],[4303.2,3.2078],[4303.1,1.24052954],[4303.0,2.09417921],[4302.8,33.485]],[[4303.4,2.0],[4303.9,0.2593],[4304.0,0.2737],[4304.4,3.5644],[4305.0,1.24052954]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846203660,[[4305.3,0.4534],[4305.0,0.2778],[4304.9,24.238736],[4304.7,2.15541219],[4304.6,3.2078]],[[4305.4,1.0934],[4305.7,3.2213],[4306.0,3.66013918],[4306.1,40.8],[4306.3,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846273893,[[4306.5,2.891936],[4306.2,0.2769],[4306.1,0.358],[4305.7,0.0232],[4305.5,0.46459]],[[4306.6,70.06033154],[4307.3,0.0232],[4307.4,33.466],[4307.5,5.22],[4307.6,1.24902979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846283619,[[4306.5,2.608036],[4306.2,0.2839],[4306.0,0.6349],[4305.6,0.0232],[4305.2,2.87956373]],[[4306.6,69.33457583],[4306.7,1.21203154],[4307.2,0.0232],[4307.4,33.466],[4307.5,6.46902979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846333158,[[4307.6,1.5854],[4307.0,5.853736],[4306.9,1.21203154],[4306.8,0.46445],[4306.7,0.0232]],[[4307.7,66.40703154],[4307.8,3.2078],[4308.1,0.0073],[4308.3,0.0232],[4309.1,0.18689824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846405509,[[4311.4,4.175836],[4310.9,4.41983154],[4310.8,0.0231],[4310.7,2.32127605],[4310.2,2.09417921]],[[4311.5,1.5708],[4311.9,1.21203154],[4312.2,3.2078],[4312.4,0.0231],[4312.6,21.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846451928,[[4316.0,1.3847],[4315.8,1.21203154],[4315.7,3.67129],[4315.5,2.8283787],[4315.2,0.0231]],[[4316.1,0.2964],[4316.2,0.3884],[4316.3,0.2925],[4316.8,1.21203154],[4317.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846475046,[[4321.3,1.2418],[4321.0,0.2682],[4320.9,6.84790713],[4320.7,0.0231],[4320.3,0.18648827]],[[4321.4,1.0404],[4321.7,3.2078],[4321.9,0.01281454],[4322.5,40.8],[4322.6,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846526282,[[4320.2,1.7062],[4319.9,0.46305],[4319.7,1.66753219],[4319.6,3.2078],[4319.2,2.11727921]],[[4320.3,0.5231],[4320.6,0.0024],[4320.7,0.9],[4320.8,3.2078],[4321.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846573612,[[4323.7,1.5333],[4323.6,0.46265],[4323.4,2.645936],[4323.3,0.0231],[4323.0,3.62487738]],[[4323.8,0.3094],[4323.9,0.6627],[4324.0,3.2078],[4324.8,0.0231],[4325.0,3.62487738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846616736,[[4319.1,4.838072],[4319.0,3.2078],[4318.7,0.3749],[4318.3,0.0231],[4318.2,0.46323]],[[4319.6,7.35487738],[4319.7,21.907],[4319.9,3.2078],[4320.1,0.0231],[4320.5,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846646465,[[4320.8,1.3897],[4320.5,0.3937],[4320.4,0.46299],[4320.2,12.70538009],[4319.8,4.79239421]],[[4320.9,22.1368],[4321.1,33.366],[4321.4,0.0621],[4321.5,3.63474421],[4322.3,1.23536118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846693396,[[4327.0,1.99088809],[4326.5,3.2078],[4326.4,3.81179171],[4322.1,5.42751922],[4320.4,8.35002957]],[[4327.1,1.0911],[4327.7,3.2078],[4328.0,21.805],[4328.1,3.64857821],[4329.8,2.08171632]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846724007,[[4324.4,5.0853],[4323.6,1.69063219],[4323.5,0.1834276],[4323.1,3.25093921],[3088.4,1.42306661]],[[4324.5,4.6158],[4325.2,3.62547821],[4325.4,5.02],[4325.5,0.0231],[4325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846769549,[[4316.3,0.3543],[4315.9,0.7256],[4315.7,3.2078],[4315.4,0.18274376]],[[4316.4,28.63885152],[4316.7,3.2078],[4317.2,0.0231],[4317.3,5.22],[4318.9,34.76074073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846815588,[[4321.6,0.7147],[4321.0,3.67072],[4320.9,0.0231],[4320.6,3.63638598],[4320.5,1.15744]],[[4322.0,24.7848],[4322.3,3.63638598],[4322.8,0.0231],[4323.8,1.23536118],[4324.3,1.66537305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846843804,[[4319.7,0.5493588],[4319.5,3.2078],[4319.2,0.3483],[4319.1,1.60443987],[4318.6,0.0231]],[[4319.8,4.74472991],[4320.4,0.0231],[4320.5,3.2078],[4320.7,45.98],[4321.9,1.23536118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846889344,[[4316.9,1.7772],[4316.7,1.24618182],[4316.4,3.2078],[4316.3,1.66753219],[4316.0,0.48654]],[[4317.0,25.0239],[4317.2,3.64027419],[4317.5,3.2078],[4317.7,0.0231],[4317.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755846934287,[[4316.3,1.7498],[4316.0,1.24532773],[4315.9,3.2078],[4315.6,2.15411219],[3148.7,1.39073177]],[[4316.4,3.73],[4316.5,21.554],[4316.8,3.63758766],[4316.9,3.2078],[4317.3,5.6231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847002433,[[4312.8,0.3365],[4312.7,1.23580728],[4312.6,3.2078],[4312.4,0.3392],[4312.3,1.66753219]],[[4313.4,24.895],[4313.5,6.84769177],[4313.9,0.0231],[4314.3,4.78],[4314.8,42.03536118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847049060,[[4312.6,1.6766],[4312.1,3.2078],[4311.7,1.69063219],[4311.6,3.64953046],[4311.3,1.15986]],[[4312.7,3.21],[4313.2,3.2078],[4313.3,3.64953046],[4313.6,5.04],[4313.8,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847077077,[[4310.8,0.3023],[4310.4,0.3142],[4310.3,3.2078],[4310.1,0.3738],[4309.8,0.18969989]],[[4311.0,6.9278],[4311.2,25.21953046],[4311.7,0.0231],[4311.9,5.26],[4312.0,3.64953046]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847124606,[[4313.8,0.3179],[4313.3,3.5973],[4313.1,0.46375],[4312.9,0.0231],[4312.3,2.09417921]],[[4313.9,3.9655],[4314.0,3.64953046],[4314.4,0.0231],[4314.6,3.2078],[4314.8,26.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847171935,[[4312.6,1.604],[4311.9,0.0231],[4311.7,3.2078],[4311.5,1.15981],[3088.4,1.42306661]],[[4312.7,3.2078],[4313.0,0.3818],[4313.1,3.64421073],[4313.7,0.0231],[4314.2,3.64421073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847224655,[[4319.7,0.2982],[4319.3,0.6777],[4318.7,3.67095],[4318.6,0.0231],[4318.3,1.15798]],[[4319.8,7.2506],[4320.0,3.64421073],[4320.3,21.497],[4320.4,0.0231],[4320.7,5.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847251071,[[4322.7,0.46272],[4322.3,3.2078],[4322.2,1.15692],[4321.9,1.15702],[4321.8,0.0231]],[[4322.8,1.2347],[4323.7,3.2078],[4324.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847278099,[[4325.2,26.0172],[4324.9,0.46248],[4324.4,2.79210578],[4324.2,0.0231],[4324.1,34.47541]],[[4325.3,0.691],[4326.1,0.0231],[4326.2,3.2078],[4327.1,40.8],[4327.3,34.55736118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847325342,[[4322.6,23.27],[4322.5,0.46274],[4322.4,3.2078],[4322.1,33.7444],[3088.4,1.42306661]],[[4322.7,2.0212],[4323.4,3.2078],[4323.6,0.0231],[4325.2,21.691],[4327.6,4.16343264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847376875,[[4321.6,1.9306],[4321.5,0.46285],[4321.2,1.63739662],[4321.0,2.33762],[4320.8,5.30197921]],[[4321.7,1.9908],[4321.9,3.2078],[4322.5,0.0231],[4323.5,21.505],[4323.9,0.1832747]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847433622,[[4328.3,1.8117],[4328.2,21.92112],[4328.0,0.18769537],[4327.8,3.2078],[4327.6,0.0231]],[[4328.4,3.1873],[4328.8,3.2078],[4329.3,0.023],[4330.0,40.8],[4330.9,33.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847456043,[[4334.9,3.2078],[4334.7,21.81],[4334.6,0.1889747],[4334.3,0.023],[4333.7,1.15386]],[[4335.9,0.409],[4336.1,0.3821],[4336.3,3.2078],[4336.5,0.023],[4339.6,1.23536118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847497593,[[4333.5,1.649],[4333.3,0.46159],[4333.0,3.2078],[4332.6,0.023],[4331.4,2.09417921]],[[4333.7,1.2353],[4333.8,0.4668],[4334.0,3.2078],[4334.7,40.8],[4334.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847565015,[[4333.3,1.697],[4332.5,3.2078],[4332.1,0.023],[4331.7,1.38377861]],[[4333.4,5.2812],[4333.8,3.2078],[4334.3,5.543],[4345.4,13.3229844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847608942,[[4327.4,0.8209],[4327.3,1.08073],[4326.7,1.34545932],[4326.5,3.2309],[4325.5,2.09417921]],[[4327.5,4.2977],[4327.8,0.658],[4328.3,0.0231],[4329.3,22.344],[4329.8,1.23536118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847638259,[[4330.6,0.46188],[4330.2,2.3818],[4329.9,3.2078],[4329.8,1.1549],[4329.7,0.023]],[[4330.7,1.8521],[4331.0,3.2078],[4331.3,0.023],[4332.9,40.8],[4333.5,1.23536118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847682396,[[4329.1,1.746],[4328.9,0.6813],[4328.7,3.878],[4328.6,2.09417921],[4328.4,0.0231]],[[4329.2,3.0692],[4329.5,0.5611],[4329.7,6.5378],[4329.9,0.023],[4330.1,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847736819,[[4337.9,1.1782],[4337.7,3.2078],[4337.6,0.46112],[4337.5,0.713],[4337.3,0.20507211]],[[4338.0,4.079],[4338.4,2.0],[4338.5,3.2078],[4338.6,0.023],[4338.9,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847762134,[[4338.9,0.6793],[4338.5,0.713],[4338.4,3.2078],[4338.3,0.023],[4330.0,13.3600473]],[[4339.0,2.5825],[4339.3,0.509],[4339.5,3.2078],[4341.1,22.396],[4341.3,1.66537305]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847807366,[[4338.6,3.2078],[4338.4,22.536],[4338.2,0.52026],[4337.8,0.21585081]],[[4338.7,5.293103],[4339.6,3.2078],[4340.8,40.8],[4341.8,23.96208265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847834986,[[4335.3,3.2078],[4335.2,22.91638],[4335.0,0.0085],[4334.9,0.77621451],[4334.6,1.15363]],[[4335.4,1.9686],[4336.2,3.2078],[4336.3,0.023],[4340.2,2.91440284],[4341.1,4.16343264]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847879415,[[4334.4,2.50791501],[4333.7,1.15925],[4333.6,0.5842],[4333.4,1.47254],[4333.3,1.61509234]],[[4334.5,9.1087],[4335.1,3.2078],[4335.3,3.60417656],[4335.4,4.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1755847931849,[[4333.9,1.3977],[4333.6,22.052],[4333.3,1.15397],[4333.2,0.2506],[4333.1,3.2078]],[[4334.0,6.35],[4334.1,3.2078],[4334.7,0.023],[4334.9,8.28417656],[4335.8,22.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848012898,[[4328.6,4.4251],[4328.5,0.6559],[4328.4,21.96],[4328.3,2.01478007],[4327.9,4.11795787]],[[4328.9,2.9925],[4329.0,7.51],[4329.2,1.19544752],[4329.5,0.023],[4329.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848017808,[[4328.7,2.722499],[4328.5,0.18230347],[4328.4,0.7],[4328.3,0.97942],[4328.2,0.6559]],[[4328.8,9.2603],[4328.9,1.19544752],[4329.2,0.023],[4329.7,4.71],[4330.9,1.23536118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848069847,[[4328.1,3.1142],[4327.9,0.46216],[4327.8,1.63656294],[4327.7,2.722499],[4327.6,0.00295588]],[[4328.2,3.2078],[4328.5,1.19544752],[4328.6,0.4987],[4328.7,0.7151],[4328.9,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848146514,[[4332.4,2.722499],[4332.0,0.687],[4331.8,1.1851],[4331.7,1.63656294],[4331.6,3.2078]],[[4332.5,10.93924752],[4332.7,3.2078],[4332.9,0.023],[4333.3,1.19544752],[4333.4,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848166621,[[4330.5,11.349098],[4330.1,1.21844752],[4329.8,3.2078],[4329.6,1.63656294],[4329.3,1.15504]],[[4330.6,3.2078],[4331.3,1.19544752],[4331.6,0.023],[4331.9,21.671],[4347.0,10.8249248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848229775,[[4331.1,3.0931],[4330.6,0.46187],[4330.5,3.2078],[4330.2,0.18399364],[4329.7,23.57978007]],[[4331.2,6.5924],[4331.4,1.19544752],[4331.7,3.2308],[4332.1,27.005],[4333.5,1.23536118]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848289811,[[4333.9,3.381099],[4333.5,0.6785],[4333.4,0.97108],[4332.9,1.17708],[4331.6,9.56438933]],[[4334.0,11.00354752],[4334.3,0.023],[4334.8,74.054],[4335.7,0.18287301],[4335.8,1.24524947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848344950,[[4334.5,5.629899],[4334.2,0.46149],[4333.7,0.023],[4333.5,2.78218726],[4333.3,1.15397]],[[4334.6,3.4591],[4334.8,1.19544752],[4334.9,0.027],[4335.1,21.416],[4335.2,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848376268,[[4335.6,2.9314],[4335.4,0.46137],[4335.2,1.19544752],[4335.1,1.62826726],[4335.0,1.15354]],[[4335.7,4.8933],[4336.0,0.6223],[4336.1,21.374],[4336.3,1.21844752],[4338.9,2.9055821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848447911,[[4338.4,2.8791],[4337.8,0.46111],[4337.5,6.03151478],[4337.4,1.17589],[4337.3,0.1874193]],[[4338.5,7.64324752],[4338.9,0.023],[4339.3,40.8],[4339.4,4.99],[4339.6,21.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848479138,[[4338.3,2.8419],[4337.7,3.2078],[4337.6,0.023],[4337.4,1.1529],[4335.4,60.36106258]],[[4338.4,3.02],[4338.8,21.2896],[4338.9,36.4258],[4339.0,1.19544752],[4339.2,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848507859,[[4336.7,1.6629],[4336.6,0.46124],[4336.2,3.2078],[4335.9,3.60154723],[4335.8,1.17633]],[[4337.1,3.2336],[4337.6,0.5907],[4337.8,24.85954723],[4338.9,0.18381677],[4339.9,1.24524947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848558707,[[4332.0,2.7743],[4331.8,3.2078],[4331.7,0.46176],[4331.5,0.18234891],[4331.4,0.23308882]],[[4332.1,5.4909],[4332.5,0.6426],[4332.7,3.2078],[4333.0,5.0],[4333.2,3.60154723]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848653075,[[4333.3,1.6304689],[4333.2,0.5933],[4333.1,3.2078],[4333.0,0.4514],[4332.9,2.49898129]],[[4333.5,2.5525],[4333.8,8.53548575],[4333.9,3.2308],[4334.7,4.89],[4335.0,1.19548575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848703812,[[4332.9,3.2078],[4332.6,0.5383],[4332.5,2.17128575],[4332.1,22.88934043],[4331.7,1.17742]],[[4333.0,9.0663],[4333.1,0.023],[4333.6,1.19548575],[4333.9,5.5],[4334.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848745842,[[4333.9,2.39498575],[4333.6,0.3963],[4333.5,21.246],[4333.4,3.6694],[4333.2,0.18567446]],[[4334.0,4.4147],[4334.3,0.139],[4334.4,3.2308],[4334.9,6.13548575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848785867,[[4331.1,1.5606],[4331.0,0.46185],[4330.9,3.63690479],[4330.5,1.15477],[4330.0,1.63034043]],[[4331.2,5.5878],[4331.6,0.3873],[4332.1,3.58],[4332.2,0.1026],[4332.4,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848843309,[[4338.2,1.141],[4337.8,0.46113],[4337.7,3.2078],[4337.6,0.23114169],[4337.4,0.023]],[[4338.3,4.08],[4338.5,0.1042],[4338.9,0.023],[4339.0,4.40095632],[4339.2,4.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848877633,[[4338.4,22.868395],[4338.2,6.03129675],[4337.7,3.21323129],[4337.6,0.23114169],[4337.5,0.18186549]],[[4338.5,3.943],[4339.1,0.066],[4339.3,1.21615632],[4339.4,5.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848932769,[[4336.8,0.72281078],[4336.6,2.09160043],[4336.5,3.2078],[4336.3,1.19315632],[4336.2,1.53337]],[[4336.9,3.8107],[4337.2,0.023],[4337.5,1.19315632],[4337.8,4.59],[4339.0,74.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755848977102,[[4336.3,0.4788],[4336.0,3.2078],[4335.9,0.8607],[4335.8,0.46134],[4335.7,2.82708735]],[[4336.4,4.3918],[4336.7,0.023],[4336.9,1.19315632],[4337.0,3.2078],[4337.3,5.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849016717,[[4337.1,1.5922],[4337.0,3.2078],[4336.9,3.60476625],[4336.5,1.1532],[4336.1,2.81023103]],[[4337.2,3.7948],[4337.7,3.2078],[4337.8,0.023],[4338.1,4.98],[4340.5,2.07541578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849065360,[[4335.0,3.36009017],[4334.9,3.2078],[4334.7,0.46147],[4334.5,0.023],[4334.3,1.15377]],[[4335.1,3.6622],[4335.4,3.5704],[4335.5,0.4568],[4335.6,0.4744],[4336.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849115093,[[4338.0,2.1194],[4337.8,1.19329017],[4337.5,0.46117],[4337.4,3.2078],[4337.3,0.023]],[[4338.1,5.1092],[4338.3,0.4722],[4338.7,3.2078],[4338.8,1.19329017],[4338.9,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849141613,[[4343.0,2.1194],[4342.8,3.2078],[4342.6,1.19329017],[4342.4,0.46065],[4342.0,0.023]],[[4343.1,5.219],[4343.4,2.0],[4343.6,0.023],[4343.8,3.2078],[4343.9,1.19329017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849176936,[[4341.7,3.2078],[4341.5,0.9003],[4341.4,0.4897],[4341.0,3.59591353],[4340.8,0.46082]],[[4342.7,8.7199],[4343.6,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849251272,[[4342.2,25.3456],[4342.1,0.46068],[4342.0,37.19828895],[4341.7,1.15181],[4341.5,0.023]],[[4343.1,0.5027],[4343.2,3.7002],[4343.3,0.023],[4343.4,0.3993],[4344.1,4.00428895]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849295599,[[4346.9,0.35],[4346.5,0.4368],[4346.2,0.023],[4346.0,26.89522686],[4345.8,3.2078]],[[4347.2,0.53],[4347.4,0.8599],[4347.7,3.2078],[4348.3,0.899],[4348.4,2.83465272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849341445,[[4343.1,0.5679],[4342.6,0.8865],[4342.4,27.18881339],[4342.2,3.59522368],[4341.9,0.18533135]],[[4343.2,0.3389],[4343.3,4.1734],[4343.6,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849366062,[[4340.4,23.9641],[4340.2,0.46088],[4340.1,3.59522368],[4339.9,0.023],[4339.7,3.2078]],[[4340.5,3.22],[4341.1,3.2078],[4341.4,4.83],[4341.7,0.023],[4341.8,3.59522368]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849412887,[[4332.9,0.8938],[4332.1,33.219],[4332.0,3.6081231],[4331.7,0.46178],[4330.8,1.15471]],[[4333.2,3.2078],[4333.5,3.4841],[4333.8,3.6081231],[4335.9,22.13255],[4336.6,34.44124947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849425705,[[4335.0,2.3492],[4334.8,21.895],[4334.5,4.0696031],[4334.2,0.023],[4334.0,3.39096327]],[[4335.1,8.3394],[4335.8,0.3839],[4335.9,0.023],[4336.2,3.6081231],[4336.6,33.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849485453,[[4331.3,2.3257],[4330.9,0.46187],[4330.6,21.789],[4330.4,3.6081231],[4330.3,0.48494]],[[4331.4,4.6355],[4331.5,0.5056],[4331.6,0.3819],[4332.0,0.023],[4332.1,3.6081231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849535986,[[4330.1,23.8521],[4329.7,1.65853077],[4329.5,1.65256398],[4329.4,3.2078],[4329.3,0.023]],[[4330.2,2.3155],[4330.3,3.2078],[4330.8,1.19653077],[4333.1,1.66033262],[4333.6,2.07541578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849564200,[[4330.0,2.2461],[4329.8,21.573],[4329.7,1.65853077],[4329.5,2.03167337],[4329.4,3.2308]],[[4330.1,5.0588],[4330.3,3.2078],[4330.4,0.5169],[4330.8,1.19653077],[4331.0,5.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849616656,[[4330.7,1.3457],[4330.4,21.559],[4330.2,0.46195],[4329.9,3.2078],[4329.8,2.06107451]],[[4330.8,4.6028],[4331.3,0.023],[4332.6,40.8],[4332.8,1.24499897],[4333.3,1.65999863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849678092,[[4329.9,2.61368],[4329.8,21.543],[4329.6,1.15504],[4329.5,0.023],[4329.2,4.36294]],[[4330.0,4.875],[4330.4,0.4593],[4330.9,0.023],[4331.7,21.542],[4332.1,33.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849694597,[[4331.5,24.10361],[4331.2,1.15462],[4331.0,3.2308],[4330.8,1.15473],[4329.8,2.06107451]],[[4331.6,0.5422],[4331.9,0.7935],[4332.0,3.6482],[4332.4,0.023],[4333.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849750233,[[4336.1,0.75322],[4335.8,0.0105],[4335.7,21.486],[4335.6,3.2078],[4335.5,1.40027]],[[4336.2,2.1201],[4336.8,3.2078],[4336.9,0.023],[4337.4,54.729],[4337.9,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849829389,[[4337.6,4.13146],[4337.5,0.23393659],[4337.4,1.17595],[4337.3,21.451],[4336.4,2.30648]],[[4338.1,1.142],[4338.6,3.2078],[4339.8,54.814],[4340.3,1.24499897],[4424.5,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849890134,[[4341.4,3.2078],[4341.3,0.4467],[4341.1,1.15199],[4340.9,21.43]],[[4341.7,2.0562],[4342.2,3.2078],[4342.4,0.023],[4343.4,1.24336955],[4343.5,0.18299558]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849939843,[[4339.1,1.1587],[4339.0,3.66881],[4338.7,22.1813],[4338.3,1.17572],[4336.2,8.969]],[[4339.2,2.0043],[4339.9,3.2078],[4340.2,0.023],[4341.4,14.014],[4341.5,73.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755849963258,[[4339.5,1.36806],[4339.1,0.7728],[4338.8,3.2078],[4338.7,1.15262],[4338.6,1.17565]],[[4339.6,1.991],[4340.2,0.023],[4340.4,3.2078],[4341.0,21.418],[4341.3,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850026412,[[4344.3,2.30515],[4344.2,3.2078],[4343.8,1.17426],[4342.5,1.63949219],[4342.4,2.30327]],[[4344.4,1.94312367],[4344.9,3.2078],[4345.3,0.023],[4345.8,1.24336955],[4345.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850081147,[[4345.1,4.971],[4345.0,0.46037],[4344.7,1.15102],[4344.4,1.15111],[4343.9,25.28294219]],[[4345.2,1.9121],[4345.8,3.2078],[4345.9,0.023],[4346.3,40.8],[4346.9,21.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850114364,[[4349.4,0.2496],[4349.2,0.3587],[4349.1,3.2078],[4348.9,0.3781],[4348.2,0.0229]],[[4349.5,1.3431],[4349.9,0.0229],[4350.5,4.89245272],[4350.6,3.2078],[4351.1,0.18832791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850162888,[[4351.2,0.45972],[4351.1,3.2078],[4351.0,0.7505],[4350.9,21.9517],[4349.3,2.04936523]],[[4351.3,1.8987],[4352.2,3.2307],[4353.1,1.24336955],[4353.3,40.8],[4354.6,2.07228259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850232936,[[4348.7,1.99409219],[4348.6,3.6226],[4348.5,0.4026],[4348.1,1.15011],[4346.8,4.09873047]],[[4349.3,0.7643],[4349.6,0.7229],[4349.9,3.2078],[4350.8,40.8],[4350.9,21.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850242846,[[4348.6,5.1558],[4348.5,0.46],[4348.3,2.78956219],[4348.2,0.0229],[4348.0,1.15015]],[[4348.7,1.1686],[4349.0,0.4071],[4349.6,3.9078],[4350.6,1.24336955],[4356.9,9.94695643]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850303390,[[4349.4,2.33801],[4349.2,4.84729219],[4349.1,0.45994],[4348.8,1.14993],[4348.7,1.14997]],[[4349.5,1.1725],[4349.6,0.7],[4349.8,0.7294],[4350.1,3.2078],[4350.4,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850381967,[[4349.5,4.24],[4349.4,0.38],[4348.9,3.0237373],[4348.7,1.68352249],[4348.5,23.35636523]],[[4349.6,0.5101],[4349.8,1.1079],[4350.5,0.0229],[4350.7,3.2078],[4351.3,33.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850385380,[[4349.6,1.2057],[4349.5,0.4599],[4349.0,0.45995],[4348.8,0.0229],[4348.7,1.63949219]],[[4349.7,1.857],[4349.9,3.2078],[4350.5,0.0229],[4350.6,21.306],[4351.0,1.23945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850474221,[[4347.6,0.4601],[4347.3,0.2923],[4347.2,0.66635199],[4347.1,1.1504],[4347.0,3.5733]],[[4347.7,5.7925],[4347.9,3.2078],[4348.1,0.09973],[4349.1,1.23945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850494332,[[4346.4,3.7207],[4346.3,0.46024],[4346.1,1.91849219],[4346.0,0.3655],[4345.9,0.46028]],[[4346.5,1.7925],[4347.0,0.023],[4347.4,3.2078],[4347.7,21.265],[4348.1,40.89973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850583719,[[4351.7,0.67827],[4351.6,3.2078],[4351.4,0.7516],[4351.3,1.14927],[4350.8,0.2477317]],[[4351.8,1.7012],[4352.5,3.2307],[4353.3,40.8],[4353.4,35.125],[4353.7,1.23945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850615740,[[4353.0,5.14325088],[4352.7,1.48352],[4352.2,2.78852219],[4352.1,33.1249],[3050.0,5.0]],[[4353.1,1.6857],[4354.0,3.2307],[4355.5,40.8],[4355.6,21.18],[4358.6,5.38793473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850662588,[[4348.7,0.20246111],[4348.1,0.46005],[4348.0,3.2078],[4347.6,1.76216],[4347.4,0.3073]],[[4348.8,8.8934],[4348.9,0.0229],[4350.5,1.23945853],[4350.6,40.8],[4351.0,22.87782607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850712325,[[4346.2,3.2078],[4345.8,0.3027],[4345.7,0.4603],[4345.6,0.3679],[4345.5,0.2035]],[[4346.3,0.9842],[4347.1,40.823],[4347.2,3.2078],[4347.5,21.384],[4348.6,1.23945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850754668,[[4344.9,4.8404],[4344.2,1.17413],[4343.8,1.63949219],[4343.3,2.04936523],[4343.2,2.30282]],[[4345.0,1.6453],[4345.6,3.2078],[4345.9,0.023],[4346.1,21.297],[4346.6,33.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850790500,[[4345.2,1.6183],[4345.0,0.46037],[4344.5,1.15106],[4344.4,3.2078],[4344.2,0.023]],[[4345.3,1.6217],[4345.5,21.361],[4345.8,3.2078],[4346.0,0.023],[4346.5,0.25464492]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850825220,[[4347.3,2.04933],[4347.0,1.15041],[4346.8,1.17345],[4346.7,3.2078],[4346.4,2.30115]],[[4347.4,1.5731],[4347.6,3.2078],[4348.1,33.152],[4348.2,0.0229],[4349.3,1.23945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850877260,[[4349.4,1.5916],[4349.3,0.45991],[4349.0,1.14988],[4348.9,3.2078],[4347.9,1.63949219]],[[4349.5,0.61867481],[4349.9,3.5877],[4350.1,0.0229],[4350.5,62.035],[4351.9,10.41782607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755850926489,[[4348.1,0.8792],[4348.0,0.2844],[4347.8,0.3702],[4347.6,3.2078],[4347.5,0.46011]],[[4348.2,1.5495],[4348.7,24.4428],[4348.8,0.0229],[4349.4,40.8],[4349.7,1.23945853]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851002555,[[4345.8,4.7208],[4345.6,0.46031],[4345.2,1.15088],[4344.9,1.17396],[4344.8,0.22548746]],[[4345.9,1.5301],[4346.3,3.2078],[4346.7,21.231],[4346.8,0.023],[4346.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851039067,[[4344.3,1.4956],[4344.1,0.46047],[4344.0,3.2078],[4343.7,1.15128],[4343.6,0.023]],[[4344.4,1.4746],[4344.5,21.23],[4345.1,40.8],[4345.2,0.023],[4345.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851057577,[[4345.7,0.2658],[4345.6,0.5993],[4345.1,1.15091],[4345.0,3.2308],[4344.8,1.15099]],[[4345.9,0.2621],[4346.0,3.4702],[4346.2,0.3574],[4346.6,33.167],[4347.1,1.23482037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851125534,[[4348.2,5.4471],[4347.9,0.46006],[4347.8,0.023],[4347.5,3.2078],[4347.4,1.1503]],[[4348.3,3.2078],[4348.7,0.2415],[4348.8,0.637],[4349.4,21.217],[4349.5,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851174464,[[4342.5,1.4233],[4342.4,0.00350235],[4342.1,3.2078],[4341.6,0.22048143],[4341.5,1.63881109]],[[4342.6,1.4264],[4343.2,3.2078],[4343.5,0.023],[4343.6,40.8],[4344.2,1.23482037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851205781,[[4340.7,1.4421],[4340.5,0.023],[4340.4,3.2078],[4339.9,1.1523],[4339.7,1.63881109]],[[4340.8,0.4231],[4341.2,4.0654],[4341.3,62.02],[4341.8,0.023],[4342.3,33.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851240015,[[4342.6,0.8438],[4342.5,0.46063],[4342.4,3.2078],[4341.9,1.15174],[4341.7,0.023]],[[4342.7,1.1681],[4342.8,21.336],[4343.1,0.0792],[4343.8,0.023],[4343.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851301560,[[4349.1,3.2078],[4348.8,0.2611],[4348.6,0.2507],[4348.5,0.3907],[4348.1,0.46004]],[[4349.7,21.8607307],[4349.8,3.07],[4350.0,0.0229],[4350.2,3.2078],[4350.5,1.23482037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851332991,[[4349.7,1.4014],[4349.1,0.0229],[4349.0,0.45993],[4348.8,3.2078],[4348.5,1.14997]],[[4349.8,3.2078],[4350.5,33.134],[4350.8,40.8229],[4351.0,1.23482037],[4351.1,0.19075442]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851384311,[[4354.1,0.2517],[4353.6,3.8226],[4353.2,0.4595],[4352.6,0.0229],[4351.8,1.64531324]],[[4354.3,3.61],[4354.5,3.2078],[4354.6,0.0229],[4354.7,33.115],[4355.2,6.23482037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851452274,[[4349.7,1.1924],[4349.3,0.2554],[4349.2,3.2078],[4348.8,0.68956352],[4348.7,0.0229]],[[4349.8,6.6014],[4350.1,21.779],[4350.2,3.2078],[4350.4,0.0229],[4352.4,1.23482037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851489984,[[4349.5,1.3695],[4349.3,1.2244509],[4349.2,3.66771],[4348.8,1.66821324],[4348.7,1.37980178]],[[4349.6,22.6485],[4350.1,33.115],[4350.2,3.2078],[4350.5,0.0229],[4351.2,1.64642716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851503994,[[4348.5,1.6954],[4348.4,0.46],[4348.0,3.2078],[4347.8,1.17316],[4347.5,1.15026]],[[4348.6,54.614],[4348.8,0.3327],[4349.0,0.333],[4349.2,3.2078],[4349.5,0.0229]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851576251,[[4349.4,0.3354],[4349.1,3.911],[4349.0,0.45994],[4348.8,0.2289826],[4348.5,1.66074759]],[[4349.5,1.8921],[4349.7,21.486],[4349.8,0.0011],[4350.2,0.0229],[4350.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851623788,[[4350.5,0.3856],[4350.4,3.2078],[4350.1,0.45982],[4348.0,8.969],[4347.6,4.09702772]],[[4350.6,1.5604],[4351.1,3.2078],[4351.6,21.355],[4351.8,0.0229],[4354.7,4.11606791]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851670416,[[4350.8,1.625],[4350.7,0.45975],[4350.5,1.17236],[4350.3,1.63784759],[4350.2,1.14953]],[[4350.9,3.2078],[4351.3,0.3202],[4351.4,22.0667],[4352.0,0.0229],[4352.5,33.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851703435,[[4351.0,1.3243],[4350.2,3.2078],[4350.1,1.63784759],[4349.8,22.50453],[4349.6,2.04851386]],[[4351.1,1.6381],[4351.2,0.0229],[4351.6,3.2078],[4352.6,22.56882037],[4353.1,1.64642716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851764680,[[4345.9,1.6016],[4345.6,4.0],[4345.4,0.023],[4345.3,1.15084],[4344.9,1.15094]],[[4346.0,3.2078],[4346.3,21.312],[4346.5,0.6527],[4346.6,0.2974],[4346.9,33.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851783298,[[4344.9,0.5813],[4344.8,0.3861],[4344.7,0.46039],[4344.5,3.2078],[4344.1,1.17414]],[[4345.3,5.0360219],[4345.7,0.023],[4346.1,21.309],[4346.2,1.23482037],[4346.6,1.64642716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851833926,[[4345.5,0.9478],[4345.4,3.5668],[4345.3,2.09817759],[4344.9,1.17393],[4344.8,2.04851386]],[[4345.6,1.3104],[4345.8,21.288],[4346.4,3.2308],[4347.1,1.23482037],[4347.6,42.44642716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851885258,[[4346.1,2.03075],[4345.9,1.33267232],[4345.8,3.2078],[4345.6,1.17374],[4345.3,3.93951759]],[[4346.2,1.5661],[4347.2,21.288],[4347.3,3.2078],[4348.0,40.8],[4348.1,1.23482037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851920074,[[4344.3,1.5168],[4344.1,0.46045],[4343.6,4.54229254],[4343.5,1.66084759],[4343.4,1.15133]],[[4344.4,1.5442],[4344.7,3.2078],[4345.1,21.283],[4346.6,1.64642716],[4362.2,9.87856298]]]
["bitfinex-derivatives","ETHF0:USTF0",1755851985207,[[4344.4,1.1271],[4344.3,3.2078],[4344.1,0.46045],[4343.6,2.82834233],[4343.3,1.15136]],[[4344.5,1.4895],[4345.1,21.226],[4345.3,3.2308],[4349.6,207.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852058250,[[4344.2,1.4291],[4343.9,0.46048],[4343.5,0.18557064],[4343.4,6.01320233],[4343.3,0.023]],[[4344.3,1.4553],[4344.8,0.023],[4344.9,3.2078],[4345.1,21.201],[4345.9,1.23482037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852061550,[[4344.8,1.4301],[4344.4,0.023],[4344.0,6.01304233],[4343.7,1.15124],[4343.5,2.2340845]],[[4344.9,4.4023],[4345.6,21.2],[4345.9,0.023],[4346.5,1.23482037],[4347.0,1.64642716]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852110112,[[4341.3,1.2114],[4341.2,3.2078],[4341.0,0.46079],[4340.8,0.2435],[4340.6,0.18698342]],[[4341.4,1.4415],[4341.8,3.2078],[4342.2,0.023],[4342.9,33.171],[4343.6,1.23482037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852179161,[[4346.3,1.4957],[4346.2,0.46023],[4345.7,0.18576332],[4345.6,25.61054],[4345.4,0.023]],[[4346.4,1.4812],[4346.9,3.2078],[4347.0,0.023],[4348.2,40.8],[4348.3,33.35380027]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852228100,[[4347.3,0.19090862],[4347.2,24.4368],[4347.1,0.82673],[4347.0,0.5177],[4346.7,1.67563528]],[[4347.4,1.4585],[4348.1,3.2078],[4348.2,0.0229],[4348.8,1.23482037],[4348.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852264121,[[4347.4,1.4689],[4346.9,0.023],[4346.8,1.15044],[4346.6,3.2078]],[[4347.5,1.4637],[4347.9,3.2078],[4348.3,33.137],[4349.0,42.03482037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852316655,[[4343.7,3.9631],[4343.4,1.15134],[4343.3,21.634],[4343.0,33.31944594],[4340.1,2.85230682]],[[4343.8,0.8424],[4343.9,3.2078],[4344.2,0.023],[4345.7,40.8],[4346.0,21.77994205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852367289,[[4342.3,5.4919],[4342.2,4.6863],[4342.0,1.41807],[4341.5,0.023],[4340.5,2.03623646]],[[4342.4,8.7934],[4342.9,0.023],[4343.1,21.374],[4343.4,42.04230592],[4344.4,2.04788826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852396221,[[4339.9,1.6546],[4339.7,0.46092],[4339.1,1.17547],[4338.9,3.31986861],[4338.4,0.22904757]],[[4340.0,3.3016],[4340.5,21.4534],[4340.8,0.023],[4341.7,1.24104287],[4342.2,10.62781312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852444243,[[4338.8,10.0],[4338.5,0.3639],[4338.3,1.89011952],[4338.2,0.3573],[4337.8,3.2078]],[[4338.9,31.22981938],[4339.0,0.023],[4339.1,3.2078],[4339.4,1.24104287],[4339.8,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852474660,[[4334.1,0.7651],[4333.6,0.023],[4333.3,1.89230041],[4333.1,3.2078],[4329.9,2.85230682]],[[4334.3,3.2078],[4334.5,0.3578],[4334.6,0.41],[4334.7,0.3891],[4335.4,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852514500,[[4337.7,10.0],[4337.3,3.2078],[4336.4,0.46127],[4336.1,0.11400517],[4335.7,1.15336]],[[4337.8,2.0016],[4337.9,0.023],[4338.4,24.7628],[4339.1,34.4754511],[4339.8,1.6383106]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852563033,[[4334.8,2.1896],[4334.4,10.0],[4334.3,0.023],[4334.0,0.46153],[4333.6,1.15394]],[[4334.9,24.58343485],[4335.1,4.44478801],[4335.5,1.64931735],[4335.7,0.023],[4336.0,2.04788826]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852617662,[[4335.5,1.0616],[4335.2,0.8693],[4335.1,10.0],[4334.5,4.36141],[4334.4,0.023]],[[4335.6,5.4049],[4335.8,21.421],[4336.0,0.023],[4336.6,1.23698801],[4337.1,34.99219568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852696339,[[4335.9,2.42465126],[4335.6,0.389],[4335.3,3.2078],[4335.2,0.023],[4334.6,0.46142]],[[4336.0,21.7717],[4336.6,36.4318],[4336.7,0.023],[4337.1,0.13873393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852701736,[[4335.9,2.9506],[4335.3,3.2078],[4335.2,0.023],[2766.7,1.59557272],[2746.6,1.60635101]],[[4336.0,62.4322],[4336.3,0.1395],[4336.6,36.4318],[4336.7,0.023],[4337.1,0.13873393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852795598,[[4336.0,2.151],[4335.6,0.3984],[4335.5,4.8373],[2766.7,1.59557272],[2746.6,1.60635101]],[[4336.1,24.706],[4336.2,74.051],[4337.0,5.20437096],[4338.1,0.22811829],[4361.1,228.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852841248,[[4334.7,0.5493],[4334.5,0.5427],[4334.2,0.3995],[4333.5,9.9999],[2746.6,1.60635101]],[[4334.8,24.6],[4334.9,40.8],[4335.7,5.54],[4335.9,0.023],[4336.1,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852891780,[[4339.8,2.4449],[4339.1,0.023],[4338.4,10.46091],[4337.9,1.15268],[2806.9,1.57401616]],[[4339.9,0.6434],[4340.6,40.8],[4340.7,0.16368951],[4340.8,0.023],[4343.6,2.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852924020,[[4338.3,2.4111],[4338.0,3.2078],[4337.8,0.023],[4337.6,9.3037],[4336.9,0.82269]],[[4338.7,3.67],[4338.8,24.4988],[4339.0,0.16080643],[4339.6,5.55],[4339.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755852978253,[[4338.1,4.0673],[4337.7,10.9194],[4337.3,0.023],[4337.2,0.46115],[4336.6,0.16926127]],[[4338.2,27.21916547],[4338.3,1.64967766],[4338.8,3.2078],[4338.9,0.023],[4339.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853025189,[[4336.1,2.4519],[4335.3,3.2308],[4335.2,9.9999],[4334.8,0.46141],[4331.2,23.08969]],[[4336.2,25.41527525],[4336.5,3.2629],[4336.7,40.8],[4336.9,0.055],[4337.0,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853071534,[[4336.1,9.9999],[4335.8,3.2078],[4335.7,0.5421],[4335.5,0.5536],[4335.3,0.3803]],[[4336.7,25.98063126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853128672,[[4336.3,3.13166469],[4336.2,3.2078],[4336.1,0.5526],[4335.8,0.3976],[4335.7,0.5522]],[[4336.4,25.9625667],[4336.6,1.22676523],[4336.8,3.2078],[4337.0,0.023],[4337.1,1.64789594]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853164711,[[4334.4,9.65126469],[4334.0,3.2078],[4333.1,1.15398],[4333.0,1.154],[4332.3,0.22560816]],[[4334.5,21.3514667],[4335.2,0.0168],[4335.3,1.25686851],[4335.5,3.2078],[4335.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853213846,[[4332.0,15.66310537],[4331.6,3.2078],[4331.4,0.023],[4331.2,1.15448],[4325.3,5.38702426]],[[4332.1,0.93715775],[4332.3,1.22254462],[4332.4,3.2078],[4332.5,0.1291],[4332.7,0.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853260781,[[4331.4,9.03533783],[4331.0,3.2078],[4330.9,10.0229],[4330.8,0.46183],[4330.0,1.15481]],[[4331.5,0.6054189],[4331.9,0.6096],[4332.0,0.5933],[4332.1,22.4071],[4332.3,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853317731,[[4333.4,2.0839],[4333.2,9.5195],[4333.0,0.5737],[4332.7,3.2078],[4332.6,0.023]],[[4333.5,3.41562866],[4333.6,3.2078],[4333.8,1.23263662],[4334.2,0.023],[4334.3,1.64821485]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853380480,[[4327.3,3.1557],[4326.9,7.196],[4326.5,3.2309],[4325.8,0.17676933],[4325.5,1.15606]],[[4327.4,2.71388219],[4327.5,3.2078],[4327.7,1.23102984],[4327.8,0.1447],[4327.9,22.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853408804,[[4327.1,3.0742],[4326.9,0.93857414],[4326.6,0.0231],[4326.1,0.52586],[4325.2,2.81392666]],[[4327.2,3.2078],[4327.9,40.8],[4328.1,0.0231],[4328.2,1.231874],[4328.7,1.64241099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853458551,[[4329.1,5.453526],[4328.9,4.0707],[4328.7,3.2078],[4328.2,0.0231],[4328.1,22.45615]],[[4329.2,1.55080757],[4329.3,21.914],[4329.7,3.2404],[4330.0,0.023],[4330.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853511482,[[4325.2,3.2263],[4325.1,9.9999],[4324.8,0.0231],[4324.7,3.2078],[4323.9,0.4626]],[[4325.3,28.2718],[4326.2,37.908],[4326.3,0.08830364],[4326.4,1.25925231],[4326.8,1.64241099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853526393,[[4324.5,7.3894],[4324.4,9.9999],[4324.0,3.2078],[4323.9,0.4626],[4323.3,3.05334735]],[[4324.6,0.51307525],[4324.8,3.2078],[4324.9,21.865],[4325.1,1.23018079],[4325.3,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853591037,[[4325.2,2.4596],[4324.8,0.5412],[4324.5,3.2078],[4324.4,0.0231],[4323.8,0.46261]],[[4325.3,25.8368],[4325.7,0.0463],[4325.9,3.2078],[4326.2,4.8031],[4326.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853639668,[[4325.2,6.619],[4324.6,9.9999],[4324.4,0.0231],[4323.0,1.28215856],[4322.7,2.31365]],[[4325.3,25.95214189],[4325.4,1.22953264],[4325.8,3.2078],[4325.9,1.6515367],[4326.2,5.6166323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853665681,[[4328.1,1.3731],[4327.9,0.0231],[4327.6,14.46211],[4327.4,3.2078],[4327.0,1.15568]],[[4328.2,21.756],[4328.6,1.76850604],[4328.7,0.7111],[4328.9,0.7258],[4333.1,8.23947971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853709029,[[4328.6,6.6165],[4328.2,0.0231],[4327.8,9.9999],[4327.4,0.46223],[4325.8,23.78066261]],[[4328.7,28.30385351],[4329.4,1.22953911],[4329.6,7.9308],[4329.9,1.6284367],[4330.4,2.03554588]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853768282,[[4326.6,3.3992],[4326.4,3.2078],[4325.9,0.0231],[4325.0,0.46248],[4324.8,0.14443613]],[[4326.7,3.6634],[4326.9,21.686],[4327.0,0.0672],[4327.5,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853785895,[[4326.4,3.1558],[4326.0,3.2078],[4325.6,0.0231],[4324.7,0.60927005],[4324.2,1.15641]],[[4326.5,4.4913632],[4326.7,21.683],[4326.9,0.0672],[4327.0,3.2078],[4327.2,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853834134,[[4324.1,1.4383],[4323.6,19.0033],[4323.2,0.0231],[4323.1,0.46268],[4323.0,3.2078]],[[4324.2,36.5188],[4324.5,0.0353],[4324.7,0.0742],[4325.0,0.1689],[4325.1,1.23081379]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853907287,[[4328.0,0.571],[4327.7,3.2078],[4327.4,0.46222],[4327.1,9.9999],[4327.0,21.605]],[[4328.1,2.2961],[4328.5,0.6225],[4328.7,3.2078],[4329.5,1.23767445],[4329.7,62.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853951012,[[4326.2,7.9555],[4325.8,0.46238],[4325.3,4.36392],[4324.9,1.15621],[3088.4,1.42306661]],[[4326.3,3.2078],[4326.6,0.8367],[4326.8,0.6585],[4326.9,0.8571],[4327.4,21.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1755853982746,[[4322.5,3.9789],[4321.8,3.37090623],[4321.3,0.46287],[4320.9,2.05966261],[4320.7,33.306]],[[4322.6,3.1762],[4323.0,3.2078],[4324.1,42.03767445],[4324.6,1.64696124],[4324.9,33.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854041401,[[4321.9,5.1877],[4321.7,1.4952],[4321.3,3.67067],[4320.9,21.529],[4319.4,4.11932522]],[[4322.0,3.998],[4322.5,3.2078],[4323.4,1.23767445],[4323.9,42.44696124],[4325.6,4.07109176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854090037,[[4319.9,9.2896],[4319.1,0.46311],[4318.7,3.2078],[4318.6,1.15791],[4318.5,0.17014842]],[[4320.0,3.2078],[4320.8,21.494],[4321.0,1.23060211],[4321.5,1.64696124],[4322.4,0.16973481]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854120652,[[4320.0,8.5728],[4319.6,0.6176],[4319.3,3.2078],[4319.1,0.0231],[4318.5,0.46317]],[[4320.1,31.10526364],[4320.2,3.2078],[4320.5,1.64696124],[4320.9,0.17163384],[4321.0,7.02864588]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854166790,[[4319.9,4.1842],[4319.4,5.2933],[4319.0,3.2309],[4318.3,1.89887341],[4318.2,0.4632]],[[4320.0,28.0208],[4320.1,1.23021256],[4320.4,3.2078],[4320.5,0.0231],[4320.6,1.63944321]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854214915,[[4323.3,3.0266],[4323.0,3.2078],[4322.9,0.6555],[4322.2,0.0231],[4321.1,21.446]],[[4323.4,4.69195224],[4323.5,21.448],[4323.9,4.87034321],[4324.0,0.17981632],[4324.8,2.84976423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854249346,[[4322.9,0.8324],[4322.6,0.8794],[4322.5,0.6638],[4322.1,3.4882],[4321.0,0.4629]],[[4323.0,26.34410976],[4323.3,1.63867373],[4323.6,0.0231],[4323.9,4.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854293262,[[4322.5,3.915],[4322.1,5.2933],[4321.9,0.0231],[4321.5,0.46285],[4321.0,1.15726]],[[4322.9,0.249],[4323.0,33.336],[4323.1,1.85453959],[4323.4,0.0231],[4327.7,8.23947971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854369721,[[4321.8,3.8128],[4321.0,0.0231],[4320.8,0.18044231],[4320.5,0.46296],[4320.1,0.23177706]],[[4321.9,7.22492626],[4322.6,0.0231],[4322.8,45.77],[4323.1,1.23083131],[4323.5,21.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854373736,[[4321.3,3.8128],[4320.7,0.0231],[4320.1,0.46301],[4319.9,0.18183939],[4319.3,21.358]],[[4321.4,3.8132],[4322.2,0.0231],[4322.4,21.355],[4322.8,42.03083131],[4323.3,1.64006057]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854422758,[[4313.9,3.8762],[4313.3,1.90107457],[4312.8,0.0231],[4312.3,0.7],[4312.2,0.46385]],[[4314.0,4.43509555],[4314.2,22.164],[4314.6,0.0926],[4315.3,1.64006057],[4315.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854490217,[[4314.5,2.4374],[4313.7,0.0231],[4313.1,0.46376],[4312.4,23.15258],[4312.0,1.15968]],[[4314.6,4.27391681],[4314.9,0.9077],[4315.0,0.063],[4315.2,22.9546],[4315.5,6.53726449]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854520239,[[4315.9,3.1135],[4315.6,0.0231],[4315.2,0.46352],[4314.6,1.15898],[4311.5,23.19651]],[[4316.2,1.23247604],[4316.5,1.5591],[4316.7,1.64006057],[4316.9,21.761],[4317.2,2.07317571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854569178,[[4317.7,8.6675],[4317.2,0.0231],[4316.3,1.33975361],[4315.0,3.9851718],[4313.3,4.15629295]],[[4317.8,3.19189329],[4318.1,1.6606],[4318.4,1.22541334],[4318.8,1.66316057],[4319.7,33.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854615105,[[4316.0,4.4897],[4315.9,5.2933],[4315.1,0.46353],[4314.8,0.18513017],[4314.6,1.15897]],[[4316.1,0.553916],[4316.2,0.9333],[4316.4,1.6799],[4316.8,1.22246653],[4317.0,0.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854663752,[[4315.1,8.5338],[4314.9,0.0231],[4314.8,0.7],[4313.6,1.1592],[4313.4,0.18571935]],[[4315.2,0.54885362],[4315.8,1.22948715],[4316.0,21.753],[4316.3,1.63784153],[4316.9,2.05007571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854697374,[[4314.8,9.6579],[4313.3,0.46371],[4312.9,34.54239],[4312.8,0.18533825]],[[4314.9,5.01131104],[4315.1,21.696],[4315.4,1.23090818],[4315.7,0.0231],[4315.9,1.63784153]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854776820,[[4312.0,3.5829],[4311.8,0.6646],[4311.6,0.64600211],[4311.5,33.397],[4311.3,1.6677705]],[[4312.1,1.7251],[4312.4,0.969],[4313.3,0.0231],[4313.9,21.758],[4314.1,1.23276423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854801729,[[4310.6,3.9721],[4310.1,0.7326],[4309.4,0.0232],[4309.1,0.46417],[4309.0,0.18136193]],[[4310.7,3.81700544],[4311.3,21.795],[4311.5,42.05092026],[4311.6,5.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854829953,[[4314.6,4.8216],[4314.2,2.9949],[4313.8,0.46365],[4313.6,0.0231],[4313.5,0.18646436]],[[4314.7,4.7802],[4315.7,0.0231],[4315.9,1.22782026],[4316.0,0.18294053],[4318.1,4.10015142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854882889,[[4313.4,13.9183],[4312.7,0.46377],[4312.2,1.15957],[4311.9,1.15966],[4311.3,24.03465]],[[4313.5,3.09767764],[4314.0,23.4725],[4314.3,2.18837155],[4314.4,5.21],[4315.7,2.87010599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755854962458,[[4318.0,3.7514],[4317.9,4.2112],[4317.5,0.0231],[4317.3,22.09228],[4317.2,33.375]],[[4318.1,4.852],[4319.3,0.0231],[4319.9,1.22873049],[4320.3,8.76],[4321.1,37.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855011887,[[4316.8,5.8092],[4316.4,1.0521],[4316.0,0.0231],[4315.9,33.361],[4315.8,22.05544]],[[4316.9,15.26872382],[4317.4,0.0231],[4317.8,4.9],[4318.1,1.2294761],[4318.5,1.63930147]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855014298,[[4316.8,8.3014],[4316.5,0.0231],[4316.1,0.46341],[4315.9,33.361],[4315.6,1.34796381]],[[4316.9,15.78674174],[4317.8,6.1294761],[4317.9,0.0231],[4318.3,1.63930147],[4318.6,33.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855082644,[[4325.2,1.8036],[4325.1,0.9843],[4324.7,5.1932],[4324.4,0.0231],[4324.2,21.525]],[[4325.7,4.5023],[4326.2,0.0231],[4326.8,2.04912684],[4327.1,2.86877758],[4328.5,21.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855130177,[[4321.5,1.099],[4321.1,0.7569],[4321.0,1.0964],[4320.4,0.0231]],[[4321.6,9.29612449],[4321.7,1.23247028],[4321.9,0.0231],[4322.2,1.64364108],[4322.5,26.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855178731,[[4321.8,5.7679],[4321.3,0.0231],[4321.1,0.46291],[4320.4,1.15746],[4318.6,2.90921501]],[[4321.9,3.29],[4322.0,1.23583371],[4322.1,0.25918],[4322.3,1.8384],[4322.4,55.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855211051,[[4319.2,3.0066],[4319.0,1.0824],[4318.5,0.0231],[4318.3,0.46321],[4317.5,1.38897211]],[[4319.3,8.57119418],[4319.5,21.483],[4320.0,0.0231],[4320.1,1.23888114],[4320.2,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855265083,[[4320.9,2.2311],[4320.7,2.1586],[4320.6,0.9812],[4319.9,0.46304],[4318.6,21.434]],[[4321.0,5.55331648],[4321.4,1.23888114],[4321.7,0.0231],[4321.9,28.05484152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855299513,[[4318.6,1.0399],[4318.3,1.7453],[4317.8,1.7508],[4317.0,33.351],[3148.7,1.39073177]],[[4318.7,31.35211648],[4319.3,1.23888114],[4319.4,0.0231],[4319.6,4.78],[4319.8,1.65184152]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855349462,[[4316.5,3.4954],[4316.2,1.187],[4315.7,0.0231],[4315.1,0.46355],[4314.9,0.18724809]],[[4316.6,5.36040946],[4316.7,21.394],[4317.3,1.23888114],[4317.4,0.0231],[4317.5,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855394599,[[4316.6,9.6781],[4315.9,0.0231],[4315.8,0.46348],[4315.2,1.15886],[4314.8,1.15897]],[[4316.7,6.1164],[4317.4,0.0231],[4317.6,44.26],[4317.7,21.378],[4317.8,0.18049558]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855424019,[[4320.7,3.4687],[4319.5,0.46308],[4319.1,1.15781],[4316.5,8.969],[4316.4,1.66240858]],[[4320.8,6.0673],[4321.0,21.428],[4321.2,2.04912684],[4321.4,0.0231],[4321.7,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855470862,[[4321.7,5.1932],[4321.2,0.9693],[4321.0,0.7431],[4320.9,0.962],[4320.4,0.46299]],[[4321.8,12.04062606],[4321.9,0.0231],[4322.1,1.64373527],[4322.6,2.04912684],[4322.7,26.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855532624,[[4316.8,8.4467],[4316.5,0.0231],[4315.3,3.00618973],[4315.1,1.1589],[4314.8,4.39599072]],[[4316.9,3.53171265],[4317.4,22.6095916],[4317.5,0.9282],[4317.8,4.97],[4317.9,1.64373527]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855601775,[[4318.3,9.0108],[4317.5,0.0231],[4316.4,2.82094858],[4316.2,1.15861],[4305.6,11.6028215]],[[4318.4,5.4479734],[4318.9,40.8101],[4319.0,0.0231],[4319.2,21.343],[4319.3,6.20732672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855655309,[[4316.9,8.4696],[4316.5,0.0231],[4316.0,5.1932],[4315.8,0.18103813],[4314.2,3.24148134]],[[4317.0,3.44],[4317.1,21.328],[4317.2,1.23649931],[4317.5,0.2507],[4317.7,1.64945361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855684942,[[4319.9,7.0317],[4319.5,0.6775],[4318.9,0.0231],[4318.1,1.15807],[3188.9,1.36917521]],[[4320.0,15.0118162],[4320.1,21.303],[4320.5,1.23649931],[4320.6,0.0231],[4320.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855739386,[[4321.8,9.3784],[4321.2,0.0231],[4321.0,0.4629],[4320.6,1.15736],[4320.4,21.269]],[[4321.9,0.52183555],[4322.2,1.23676277],[4322.3,21.5407],[4322.7,35.01355361],[4323.2,43.0464837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855772826,[[4321.8,9.3784],[4321.0,0.48601],[4320.6,1.15738],[4320.5,1.66588107],[3168.8,1.37995349]],[[4321.9,4.51357502],[4322.2,1.23896277],[4322.6,0.0253],[4322.8,4.93],[4322.9,21.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855830560,[[4324.9,7.0108],[4324.8,5.1932],[4324.4,0.0231],[4324.3,0.46255],[4323.8,1.15652]],[[4325.0,4.08166544],[4325.2,0.698],[4325.3,1.8147],[4325.5,1.24156257],[4325.7,21.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855884521,[[4324.7,0.2197],[4324.4,1.7818],[4324.1,0.46257],[4323.9,0.0231],[4323.6,22.33158]],[[4324.8,8.20302538],[4325.0,1.24156257],[4325.5,1.67255361],[4325.6,21.181],[4326.4,36.20154383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855917248,[[4324.0,2.0106],[4323.4,0.8701],[4322.9,0.0231],[4322.7,0.46273],[4322.5,0.18792744]],[[4324.1,5.72390709],[4324.5,1.26509729],[4324.6,21.157],[4324.9,40.8],[4325.0,7.05945361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755855970073,[[4328.3,23.58143],[4328.2,0.0231],[4327.9,1.15542],[4327.8,5.1932],[4327.7,1.15547]],[[4328.4,2.0],[4328.8,1.0476],[4329.0,0.9722],[4329.1,0.7561],[4329.4,1.24199729]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856018010,[[4330.4,3.3467],[4330.3,0.28897463],[4330.2,1.24166844],[4329.8,0.023],[4329.7,1.66588107]],[[4330.7,0.7906],[4330.9,1.0173],[4331.1,1.0348],[4331.7,33.274],[4331.8,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856044131,[[4331.3,4.763],[4330.6,3.5946],[4330.5,0.46189],[4330.4,0.023],[4329.6,1.15498]],[[4331.4,3.1671],[4331.7,0.57],[4332.0,0.023],[4332.3,1.01],[4332.7,54.76644756]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856108476,[[4330.1,4.7803],[4329.9,5.1932],[4329.6,0.023],[4329.3,0.46202],[4328.8,1.15518]],[[4330.2,6.49670535],[4330.7,21.165],[4330.8,0.5163],[4330.9,1.24729704],[4331.1,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856188244,[[4333.7,3.4556],[4333.6,2.022],[4333.4,0.023],[4333.3,2.5173],[4332.7,1.33901642]],[[4334.1,1.73019704],[4334.2,1.8146],[4334.3,0.9662],[4334.6,1.64945361],[4334.9,33.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856235587,[[4333.5,4.628],[4333.0,0.023],[4332.9,2.1773],[4332.7,0.46165],[4332.3,1.15425]],[[4333.6,8.07467914],[4334.0,1.24538317],[4334.3,21.132],[4334.5,6.44245361],[4337.6,6.59781446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856286613,[[4333.6,7.3712],[4333.1,0.023],[4332.9,0.46163],[4332.2,1.15427],[4331.9,1.15436]],[[4333.7,7.43282553],[4334.0,1.0337],[4334.5,1.26838317],[4334.6,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856320041,[[4332.0,1.7195]],[[4332.9,28.90199899],[4333.4,0.18364062],[4333.8,6.65181702]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856363974,[[4332.9,3.7754],[4332.4,1.66588107],[4332.1,0.023],[4331.9,4.99764322],[4331.0,5.31929268]],[[4333.0,3.4503],[4333.1,3.15],[4333.4,0.9578],[4333.7,0.023],[4334.0,5.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856417121,[[4329.5,4.3855],[4329.4,2.8265],[4328.8,0.0231],[4328.1,0.46215],[4328.0,0.18616863]],[[4329.6,5.81897329],[4329.7,21.45],[4329.9,1.24506082],[4330.0,0.1491],[4330.3,1.64945361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856453849,[[4329.9,13.5639],[4329.7,0.023],[4329.2,0.46203],[4328.8,1.66588107],[4328.6,1.15523]],[[4330.0,7.31994518],[4330.1,21.329],[4330.2,0.7206],[4330.3,0.9273],[4330.6,0.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856508002,[[4330.1,1.1881],[4329.9,0.9329],[4329.8,0.9314],[4329.5,0.023],[4329.4,0.46201]],[[4330.2,3.1518],[4330.4,3.80443161],[4330.8,1.24506082],[4331.0,2.66869],[4331.3,6.26945361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856543725,[[4331.7,11.81217],[4331.3,21.225],[4331.2,1.15455],[4331.0,1.66588107],[4330.9,1.15462]],[[4331.8,2.64569],[4332.2,0.9785],[4332.3,1.6635],[4333.2,0.023],[4333.5,1.24506082]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856601169,[[4333.3,2.9999],[4332.8,0.9497],[4332.7,0.2948],[4332.6,0.8838],[4332.5,21.235]],[[4333.4,12.26100882],[4333.9,0.023],[4334.0,1.24506082],[4334.3,5.13],[4334.5,22.86145361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856658618,[[4329.4,1.9112],[4329.1,0.6945],[4328.9,0.8979],[4328.6,21.202],[4328.5,0.4621]],[[4329.5,9.08509],[4330.0,0.023],[4330.4,5.5],[4331.1,21.202],[4332.8,2.88654383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856748377,[[4330.4,5.4653],[4330.2,0.9033],[4330.1,21.164],[4329.8,0.46197],[4329.5,1.65429356]],[[4330.5,9.79629],[4331.4,4.8],[4331.7,1.24506082],[4332.2,1.64945361],[4338.2,11.54617532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856754383,[[4330.4,5.2134],[4330.1,22.0673],[4329.7,0.46198],[4329.5,1.65429356],[4329.3,1.15507]],[[4330.5,9.79629],[4331.4,4.8],[4331.6,1.24506082],[4332.1,22.80745361],[4333.0,2.88654383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856824444,[[4331.8,5.1876],[4331.6,21.9584],[4331.2,0.46182],[4330.5,1.15474],[4330.3,34.42079]],[[4331.9,7.62006699],[4332.1,2.64569],[4332.3,1.24471848],[4332.8,6.44962464],[4333.0,21.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856881481,[[4331.0,0.7812],[4330.7,2.3545],[4329.7,0.18285659],[4329.0,1.15512],[4328.8,1.15519]],[[4331.1,9.84879],[4332.0,5.17],[4333.0,22.33416723],[4333.5,42.45962464],[4333.9,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856967153,[[4330.8,6.8183],[4330.1,0.46193],[4329.5,1.65081896],[4329.1,1.15509],[4329.0,2.06352371]],[[4330.9,5.53959897],[4331.4,0.4928],[4331.7,1.24516723],[4331.8,37.88],[4332.1,0.18223136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755856999569,[[4325.9,3.8706],[4325.3,0.46244],[4325.1,0.18530149],[4324.3,1.15638],[4324.2,21.14]],[[4326.0,3.046],[4326.3,0.8213],[4327.7,21.145],[4328.1,34.71726451],[4328.6,1.65962464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857048106,[[4325.2,3.8479],[4324.9,0.6547],[4324.8,0.8621],[4324.1,0.46258],[4323.8,1.65081896]],[[4325.4,0.9041],[4325.5,4.19526078],[4326.0,1.24516723],[4326.3,21.211],[4326.4,5.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857102646,[[4323.6,2.1886],[4323.3,0.6302],[4322.0,0.18747556],[4321.4,22.50417],[3168.8,1.37995349]],[[4323.7,4.3773],[4323.8,21.317],[4324.6,5.42],[4324.9,0.18682928],[4325.3,1.24843258]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857157788,[[4325.4,6.6873],[4324.5,0.46253],[4323.9,1.15649],[4323.7,1.15655],[4323.5,0.183897]],[[4325.5,27.33349325],[4326.1,1.24550477],[4326.5,0.18160125],[4327.0,74.121],[4333.8,13.19562893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857185009,[[4323.6,2.9999],[4323.2,0.7813],[4323.0,0.8411],[4322.8,0.5739],[4322.3,0.46277]],[[4323.7,28.57884086],[4324.0,1.24550477],[4324.2,0.1860981],[4324.5,1.65962464],[4324.6,5.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857217729,[[4322.0,2.9999],[4321.7,0.8191],[4321.6,0.7885],[4321.5,0.5668],[4320.3,22.36747]],[[4322.1,28.21344701],[4322.9,1.24550477],[4323.0,5.02],[4323.4,42.45962464],[4323.9,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857271877,[[4323.7,3.6649],[4323.6,2.9999],[4322.9,0.4627],[4322.4,1.15689],[4322.1,1.15696]],[[4323.8,29.3434],[4324.1,1.65962464],[4324.3,0.0178],[4324.6,2.0745308],[4324.7,5.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857328240,[[4328.4,5.5576],[4327.5,1.15553],[4327.3,1.15559],[4326.9,0.18758235],[4326.8,0.22825182]],[[4328.5,0.51732606],[4328.7,1.24681222],[4329.2,1.65962464],[4330.1,11.85336472]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857412295,[[4327.4,3.3992],[4327.2,2.9999],[4326.1,1.15589],[4325.6,0.18472555],[4325.0,1.65081896]],[[4327.5,2.67545328],[4327.8,1.24681222],[4328.3,34.95962464],[4328.4,2.73],[4328.9,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857454011,[[4326.5,0.7196],[4326.1,0.7273],[4325.2,0.46246],[4324.6,34.44031],[4321.0,8.969]],[[4326.9,28.87609035],[4327.4,1.24620807],[4327.8,4.71],[4327.9,1.65962464],[4328.4,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857462121,[[4326.3,1.4469],[4325.9,0.5633],[4325.1,0.46247],[4324.6,34.4403],[4324.5,21.173]],[[4326.4,24.826],[4326.6,40.8],[4327.3,4.82],[4327.6,33.293],[4327.7,1.24620807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857536559,[[4323.6,3.83243],[4323.5,2.9999],[4323.1,1.15671],[4322.9,1.15676],[4322.2,37.29368896]],[[4323.9,0.53309335],[4324.2,0.4911],[4324.5,0.6785],[4324.7,1.24634382],[4325.2,42.46244952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857580111,[[4324.2,3.2589],[4322.8,4.15668],[4322.3,2.31386],[4322.1,1.65081896],[4322.0,33.332]],[[4324.3,25.8109],[4324.6,33.332],[4324.9,1.24634382],[4325.0,0.18826854],[4325.2,5.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857610340,[[4323.5,0.6705],[4323.1,0.6946],[4323.0,3.5289],[4322.6,0.46274],[4321.5,1.65081896]],[[4323.6,4.12393936],[4323.7,22.39986836],[4324.2,1.66244952],[4324.5,46.01],[4324.6,33.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857668387,[[4322.7,6.1922],[4322.1,0.4628],[4321.6,1.15714],[4321.4,1.1572],[4321.2,1.65081896]],[[4322.8,25.97669954],[4323.3,1.66244952],[4323.4,0.18311736],[4323.6,74.134],[4323.7,7.0945308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857723822,[[4320.1,4.9415],[4319.1,0.46313],[4318.4,1.33860563],[4316.6,23.16969],[4316.3,27.29842742]],[[4320.2,25.23753482],[4320.5,0.18315693],[4320.7,1.248082],[4321.1,4.99],[4321.2,42.46558738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857752853,[[4319.3,0.3325],[4318.8,0.6536],[4318.7,0.51],[4318.4,0.4632],[4317.8,1.15817]],[[4319.4,0.8293],[4319.5,0.55868476],[4319.6,3.48],[4319.7,61.926],[4319.8,1.24577403]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857806679,[[4318.3,1.89887341],[4317.6,1.1251],[4317.1,0.46334],[4316.5,1.15851],[4316.2,0.18920908]],[[4318.4,7.8962829],[4318.5,0.18203282],[4318.6,1.24561044],[4318.7,21.136],[4319.1,1.66558738]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857851721,[[4314.4,4.9623],[4313.9,0.46369],[4313.3,2.74308457],[4313.1,1.15944],[4312.7,2.31906]],[[4314.5,6.00709173],[4314.7,21.387],[4314.9,1.66558738],[4315.4,7.3445308],[4322.0,13.19562893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857881451,[[4309.2,2.29020097]],[[4312.0,29.07549173],[4312.8,34.64817177],[4312.9,5.56],[4313.0,40.8],[4313.2,1.66207014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755857943694,[[4314.0,2.9054],[4313.4,0.46374],[4313.2,2.9999],[4312.8,1.15951],[4312.6,1.15957]],[[4314.1,5.0227],[4314.3,22.68932518],[4314.4,0.2655],[4314.6,0.426],[4314.7,35.07307014]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858005953,[[4314.6,2.4508],[4314.4,0.5063],[4313.5,0.46372],[4311.8,23.19571],[4310.4,23.20333]],[[4314.7,1.9786],[4315.0,1.66480979],[4315.1,25.6776],[4315.5,2.0745308],[4316.0,8.41434312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858063087,[[4313.7,2.9489],[4313.1,33.86077],[4312.7,0.18407098],[4312.6,1.66687852],[4312.5,1.15959]],[[4313.8,0.12],[4314.1,0.631],[4314.4,21.285],[4315.0,0.188918],[4315.3,1.24875555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858067584,[[4313.6,2.9489],[4312.7,0.46381],[4312.2,1.34281273],[4311.9,2.82663852],[4311.4,2.06352371]],[[4313.7,4.9082],[4314.1,21.286],[4314.4,0.12],[4314.6,4.87],[4315.1,1.24875555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858139749,[[4316.4,1.7138],[4316.0,0.6337],[4315.8,0.6068],[4315.6,0.45],[4314.5,0.46362]],[[4316.5,25.75950105],[4316.9,1.43573335],[4317.4,6.98500741],[4317.9,42.8745308],[4318.4,36.27934312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858162370,[[4316.6,9.9165],[4316.0,1.15866],[4315.8,1.1587],[4315.3,2.50057696]],[[4316.7,0.55644023],[4317.6,1.84489461],[4318.0,1.66500741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858222921,[[4313.2,2.2269],[4312.7,0.46381],[4312.1,0.18660517],[4311.9,1.15975],[4311.7,1.15981]],[[4313.3,1.2655],[4313.8,0.1629],[4314.0,0.55290416],[4314.1,3.26],[4314.4,21.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858268131,[[4311.8,0.5921],[4311.7,0.1874],[4311.5,0.6119],[4311.4,0.4372],[4310.0,34.74940156]],[[4311.9,4.64400484],[4312.2,21.3],[4312.7,1.24401424],[4312.8,5.45],[4313.7,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858316380,[[4315.6,4.475],[4314.5,1.15905],[4314.2,1.15912],[4313.8,2.31847],[4311.7,25.25959371]],[[4315.7,3.5418614],[4315.8,21.307],[4316.6,0.54],[4316.7,42.04401424],[4316.9,33.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858343285,[[4315.9,2.7379],[4315.5,2.9999],[4315.4,0.46352],[4314.6,1.15901],[4314.4,1.15906]],[[4316.0,3.53],[4316.1,21.288],[4316.4,0.4314],[4316.6,34.63374899],[4316.7,0.6396]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858392735,[[4316.7,2.8267],[4316.1,2.9999],[4315.8,0.46347],[4315.2,1.15886],[4315.0,1.15892]],[[4316.8,24.317],[4317.1,0.4477],[4317.3,0.0026],[4317.4,34.63311249],[4317.7,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858435160,[[4317.4,5.7288],[4316.2,2.81781061],[4315.7,4.38096371],[4314.5,32.14996]],[[4317.5,2.26],[4317.7,21.2691],[4318.3,33.383],[4318.4,3.39],[4319.8,0.23450158]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858476077,[[4317.1,2.2639],[4317.0,2.9999],[4316.4,0.46341],[4315.7,1.15872],[4315.5,1.15876]],[[4317.2,0.4037],[4317.8,62.21988146],[4318.4,0.18372558],[4318.5,1.2464813],[4318.7,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858529511,[[4315.7,2.9999],[4315.0,0.58],[4314.8,0.5535],[4314.6,0.451],[4313.1,1.65923061]],[[4315.8,8.19582812],[4316.0,21.249],[4316.4,1.66197506],[4316.6,42.141],[4316.7,7.1245308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858605858,[[4318.0,2.5783],[4317.0,0.46335],[4316.4,1.15852],[4316.2,1.15859],[4315.8,1.66380798]],[[4318.1,3.29],[4318.2,1.24256676],[4318.3,22.2267],[4318.6,1.66197506],[4318.8,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858655892,[[4314.3,3.5854],[4314.0,0.5767],[4313.9,0.4409],[4312.4,1.15961],[3068.3,1.43384489]],[[4314.4,6.24170505],[4315.0,22.47756676],[4315.3,4.86],[4315.5,1.66197506],[4316.0,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858695738,[[4310.2,0.9109],[4308.3,1.90328084]],[[4310.3,3.49],[4310.5,21.243],[4311.2,0.37],[4311.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858731160,[[4310.3,3.9412],[4310.2,2.9999],[4310.0,0.9926],[4307.9,23.58064],[3088.4,1.42306661]],[[4310.4,2.15813198],[4310.5,3.23],[4310.6,21.259],[4311.1,1.24256676],[4311.4,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858775883,[[4309.2,7.6155],[4308.3,2.36756084],[4307.6,1.16088],[4307.4,1.16094],[4307.2,0.18670393]],[[4309.3,24.92389728],[4309.6,1.23624679],[4310.1,1.66197506],[4310.2,5.22],[4311.8,4.1490616]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858804794,[[4308.8,0.0259],[4308.4,0.5506],[4308.3,1.90328084],[4308.0,0.5541],[4307.9,0.4001]],[[4308.9,29.66089559],[4309.0,1.23819946],[4309.5,1.66197506],[4309.8,4.84],[4310.0,35.5075308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858852523,[[4307.5,0.3989],[4307.3,0.46439],[4306.5,1.16119],[4306.1,1.1613],[4306.0,5.03469755]],[[4308.5,0.19244008],[4308.6,21.721],[4308.8,0.4239],[4309.1,1.1009],[4309.2,33.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858889443,[[4312.3,1.6185],[4311.7,0.46392],[4311.1,33.427],[4311.0,1.15996],[4310.8,1.16002]],[[4312.9,0.57082707],[4313.0,3.8106],[4313.1,0.9928],[4313.2,1.5831],[4313.5,1.23868261]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858929774,[[4310.0,1.9272],[4309.8,33.408],[4309.7,0.6333],[4309.6,0.46414],[4309.4,21.623]],[[4310.1,2.7851],[4312.0,40.8],[4312.1,1.2386526],[4312.6,1.66197506],[4313.1,23.7165308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755858978010,[[4311.2,1.7022],[4310.9,0.6074],[4310.1,21.496],[3188.9,1.36917521],[3168.8,1.37995349]],[[4311.3,1.99446019],[4311.7,0.3892],[4312.1,1.2386526],[4312.6,1.66197506],[4313.1,35.4825308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859030339,[[4313.4,5.6726],[4312.7,0.46381],[4312.1,1.15967],[4311.9,1.15972],[4311.7,0.51381124]],[[4313.5,2.0772],[4313.9,0.4762],[4314.6,33.42],[4314.8,22.6516526],[4315.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859115688,[[4310.3,2.6161],[4308.8,1.1606],[4308.5,1.16066],[4308.3,2.06352371],[4302.8,11.66116752]],[[4310.4,25.63297419],[4311.1,1.23755841],[4311.3,38.206],[4311.5,40.8],[4311.6,1.65074553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859120890,[[4309.2,0.5903],[4309.0,0.42],[4307.7,2.06352371]],[[4310.4,29.62997419],[4310.5,1.23755841],[4310.9,1.65074553],[4311.3,38.206],[4311.5,42.8745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859169129,[[4306.6,1.8322],[4306.2,0.4392],[4305.7,0.46457],[4305.2,1.16156],[4305.0,1.16161]],[[4306.7,24.812],[4307.6,5.15],[4307.9,74.244],[4308.0,1.63522306],[4315.6,13.19562893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859244175,[[4303.7,3.7979],[4303.4,0.4344],[4303.3,1.90549223],[4302.2,0.46495],[4301.4,1.1626]],[[4303.8,3.6414],[4304.0,1.65074553],[4304.4,33.479],[4304.5,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859290219,[[4302.5,7.34199224],[4301.6,0.46501],[4300.9,1.16273],[4300.7,1.16279],[4300.4,33.496]],[[4302.6,26.657],[4302.8,33.489],[4303.0,0.6229],[4303.5,5.19],[4304.2,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859316838,[[4302.2,4.40629224],[4301.2,0.46506],[4300.6,1.1628],[4300.4,1.16287],[4299.7,2.06352371]],[[4302.3,3.8217131],[4302.4,21.799],[4302.5,0.0198],[4302.9,0.0197],[4303.2,6.70287039]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859361676,[[4301.8,5.6771],[4300.7,0.46512],[4300.5,33.492],[4300.4,0.2710176],[4299.5,2.06352371]],[[4301.9,4.7222],[4302.0,21.639],[4302.2,1.79738199],[4302.7,1.64390613],[4302.8,5.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859429627,[[4302.7,5.2255],[4302.5,0.4446],[4301.9,0.46498],[4300.2,25.32219371],[3148.7,1.39073177]],[[4302.8,7.27713826],[4303.1,0.2704],[4303.3,1.64390613],[4303.7,26.684],[4303.8,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859445142,[[4302.7,9.9081177],[4302.2,0.46495],[4301.6,1.16256],[4301.4,1.16262],[4298.2,6.6635243]],[[4302.8,0.58502282],[4303.4,1.23511544],[4303.6,0.5424],[4303.8,21.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859500374,[[4301.1,4.6694],[4300.8,0.4042],[4300.0,0.24155988],[4299.7,1.16306],[4299.5,1.16313]],[[4301.2,26.1651],[4302.1,3.24],[4302.2,1.23879797],[4302.4,33.489],[4302.7,42.44390613]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859530703,[[4303.7,5.4947],[4302.7,0.4649],[4302.4,0.23704845],[4302.1,1.16242],[4301.8,1.16248]],[[4303.8,2.68774853],[4304.2,21.497],[4304.7,1.23879797],[4305.2,1.64390613],[4306.9,4.1490616]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859580037,[[4299.9,3.79676],[4299.7,0.4036],[4298.5,0.46535],[4298.0,1.1635],[4296.1,32.24957]],[[4300.0,26.19633217],[4300.1,1.64581327],[4300.2,33.508],[4300.3,1.16291],[4300.6,3.2373608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859626766,[[4298.2,2.9999],[4297.9,0.5862],[4297.8,0.4194],[4297.6,0.5562],[4297.0,0.21813603]],[[4298.3,6.44583929],[4298.6,21.48],[4298.7,1.16335],[4298.8,2.39566219],[4299.2,5.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859686815,[[4297.4,0.447],[4296.2,2.9999],[4295.9,33.546],[4295.8,1.16411],[4295.4,1.37879901]],[[4298.1,0.4469],[4298.2,4.1027],[4298.3,0.5797],[4298.5,3.05967476],[4299.0,1.23235219]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859744152,[[4300.2,2.3223],[4299.8,0.6343],[4299.5,0.46525],[4298.6,1.16334],[4297.7,11.29621]],[[4300.3,7.44938676],[4301.3,1.23235219],[4301.5,33.531],[4301.8,1.64483553],[4302.1,21.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859771467,[[4298.5,8.70775],[4298.4,0.10234],[4298.0,1.16351],[4297.8,1.16357],[4295.1,4.12704742]],[[4298.6,3.946306],[4298.9,0.4677],[4299.0,0.639],[4300.1,1.23677209],[4300.5,1.64483553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859825614,[[4298.6,0.6823],[4298.3,0.7435],[4298.2,0.4737],[4297.6,0.46545],[4297.0,1.16378]],[[4298.7,3.87897591],[4299.5,21.494],[4299.8,1.64483553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859879942,[[4298.8,0.8047],[4298.0,0.6362],[4297.8,0.6468],[4297.4,35.56452371],[4296.9,4.05274319]],[[4298.9,0.4447],[4301.4,0.57391513],[4301.5,3.6],[4301.6,24.26299023],[4302.0,34.73708666]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859903161,[[4297.3,3.0369],[4297.2,2.9999],[4296.3,1.16397],[4296.1,0.7],[4295.6,21.51]],[[4297.6,2.597506],[4297.8,0.6627],[4297.9,0.5153],[4298.1,0.6823],[4298.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859954491,[[4304.2,6.9906],[4303.4,2.9999],[4302.8,1.16222],[4302.6,1.16229],[4302.2,2.32476]],[[4304.3,0.6424],[4304.6,0.6936],[4304.7,1.23886707],[4304.8,0.4827],[4305.2,1.64483553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755859999132,[[4306.7,2.4803],[4306.0,1.1218],[4305.7,0.6085],[4305.4,33.9316],[4304.6,1.16175]],[[4306.8,11.27192756],[4306.9,1.23886707],[4307.4,1.64483553],[4307.7,5.28],[4307.9,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860030045,[[4302.2,2.3475],[4301.8,33.457],[4301.7,21.465],[4301.5,0.46503],[4301.1,1.16269]],[[4302.3,3.0109],[4303.8,1.23886707],[4303.9,21.463],[4304.0,40.8],[4304.3,1.64483553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860085693,[[4302.6,3.01],[4302.4,2.4887],[4301.6,0.46502],[4301.4,33.55247571],[4301.2,1.659641]],[[4302.7,4.5151],[4303.0,0.0437],[4303.6,27.105],[4303.9,1.23886707],[4304.3,35.13083553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860117311,[[4300.3,2.9076],[4299.3,0.46527],[4299.0,0.09542927],[4298.7,34.65033],[4295.6,5.36516164]],[[4300.4,3.7285],[4300.7,21.449],[4301.2,40.8],[4301.3,5.11],[4302.5,0.22770434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860189158,[[4299.9,2.9999],[4299.5,1.2306],[4299.2,0.4451],[4298.3,0.46537],[4297.7,34.67259]],[[4300.0,26.60974797],[4300.4,1.64483553],[4300.9,4.73],[4301.0,2.0745308],[4301.4,36.41434312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860230197,[[4301.9,2.821],[4300.9,2.9999],[4300.8,0.4651],[4300.7,0.12994709],[4299.9,1.163]],[[4302.0,25.4828],[4302.3,0.4963],[4302.6,1.35883162],[4302.7,33.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860312953,[[4301.3,0.6215],[4301.2,0.5666],[4300.9,3.014],[4300.0,0.46519],[4297.8,2.06352371]],[[4301.4,6.4309],[4302.3,45.35],[4302.5,1.23743162],[4302.9,1.78059123]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860366593,[[4298.7,2.6609],[4298.3,2.9999],[4297.5,0.46546],[4297.4,0.1500549],[4297.0,1.1638]],[[4298.8,6.25592987],[4299.6,1.23726831],[4299.7,5.02],[4300.6,2.0745308],[4301.1,11.66434312]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860371486,[[4298.3,3.5696],[4298.1,0.5792],[4298.0,0.4289],[4297.0,0.46552],[4296.6,1.16391]],[[4298.4,0.5869],[4298.5,3.35],[4299.4,5.60922368],[4299.5,1.23726831],[4300.0,1.64483553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860461764,[[4300.6,1.0657],[4300.1,0.0232],[4299.9,2.9999],[4298.9,1.16328],[4298.7,1.16333]],[[4300.7,4.841],[4300.9,0.5855],[4301.1,1.23726831],[4301.5,0.0232],[4301.6,47.30483553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860494880,[[4297.1,0.5777],[4297.0,0.3054],[4296.8,0.9713],[4296.1,0.7],[4296.0,0.0232]],[[4297.2,3.2109],[4297.4,0.0232],[4298.1,4.91],[4298.4,1.23726831],[4298.8,1.64483553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860520507,[[4299.7,2.5791],[4298.9,0.46532],[4298.8,0.0232],[4298.5,2.9999],[4298.2,1.16346]],[[4299.8,4.0189],[4300.6,0.0232],[4300.7,4.98],[4301.0,1.40156709],[4301.5,1.64483553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860564258,[[4299.0,1.5392],[4298.8,0.583],[4298.7,0.4067],[4298.4,0.0232],[4296.9,1.16384]],[[4300.1,48.91551345],[4300.3,1.6595322],[4300.8,2.0745308],[4301.5,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860610085,[[4299.0,2.6102],[4298.5,2.9999],[4298.3,0.0232],[4298.0,0.46541],[4297.5,1.16367]],[[4299.1,4.61561889],[4299.4,0.9563],[4299.5,1.24143677],[4299.6,0.5512],[4299.9,1.6827322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860642514,[[4299.2,0.5847],[4299.0,2.9999],[4298.9,0.5737],[4298.8,0.4013],[4298.4,0.0232]],[[4299.3,6.17236098],[4299.4,1.24143677],[4299.8,0.0232],[4299.9,1.6595322],[4300.2,4.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860727765,[[4302.1,2.5334],[4301.9,0.0232],[4301.5,2.9999],[4301.2,0.46507],[4300.7,1.1628]],[[4302.2,3.48],[4302.6,0.3808],[4303.1,5.489],[4303.2,0.0232],[4303.6,1.24640933]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860767297,[[4297.3,2.0205],[4296.1,0.7],[4295.8,0.18244466]],[[4297.4,0.3609],[4298.1,0.0232],[4298.4,0.17884073]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860771202,[[4297.3,2.399],[4296.6,2.5503],[4296.1,0.7],[4295.3,1.57869539],[4295.1,1.16433]],[[4297.4,4.05502452],[4298.0,40.8],[4298.1,1.24640933],[4298.2,0.0232],[4299.0,2.0745308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860813526,[[4293.3,2.9999],[4292.9,0.9004],[4292.5,0.5278],[4292.2,0.0232],[4291.8,0.46608]],[[4293.4,5.5239],[4293.9,0.0232],[4294.3,5.24],[4294.4,1.23391156],[4294.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860874267,[[4292.7,0.5347],[4292.6,0.9397],[4292.1,0.46605],[4292.0,1.9665],[4291.8,0.0233]],[[4293.3,0.53727722],[4293.4,0.9508],[4293.6,0.5521],[4294.0,0.0232],[4294.2,1.23391156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860906679,[[4293.0,1.4586],[4292.8,0.2549],[4292.0,0.0232],[4291.8,0.46608],[4291.0,1.67142915]],[[4293.1,4.20709213],[4293.7,0.0177],[4293.9,1.23953671],[4294.0,5.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860959209,[[4288.4,1.0712],[4288.3,1.91215736],[4287.5,0.0233],[4287.1,0.46659],[4286.5,1.16666]],[[4288.5,3.63018608],[4289.2,1.23953671],[4289.4,5.0],[4289.6,0.0233],[4289.7,1.64929257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755860985521,[[4288.5,2.4919],[4288.3,1.91215736],[4288.1,1.5778],[4287.9,0.0233],[4287.2,0.46658]],[[4288.6,3.67517458],[4288.9,0.0108],[4289.0,1.23953671],[4289.3,0.0342],[4289.4,1.64929257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861023961,[[4286.8,1.4608],[4286.1,0.0233],[4286.0,1.5581],[4285.9,0.46672],[4285.0,2.83847915]],[[4286.9,3.65],[4287.3,0.578],[4287.4,0.4324],[4287.7,0.5403],[4287.8,0.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861050273,[[4287.0,17.9999],[4286.7,0.53],[4286.6,0.0034],[4285.7,0.46674],[4285.5,1.69472915]],[[4287.1,6.86244449],[4287.4,1.18972],[4287.5,1.16639],[4288.0,5.79404318],[4288.5,1.64929257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861094701,[[4287.0,3.0002],[4286.6,1.6167],[4286.1,2.9999],[4285.9,0.0233],[4284.6,2.83858915]],[[4287.1,9.53509313],[4287.3,1.67259257],[4288.0,7.0545308],[4288.5,43.70434312],[4289.2,4.1490616]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861142231,[[4286.4,0.3899],[4286.0,1.6381],[4285.8,2.5291],[4285.6,0.0233],[4284.9,1.16708]],[[4286.5,7.04003439],[4287.2,0.0233],[4287.3,1.24147727],[4287.4,5.61],[4287.8,1.64929257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861162548,[[4283.9,0.3952],[4283.4,1.102],[4283.3,1.91438944],[4282.6,0.46708],[4282.4,0.20396413]],[[4284.0,7.034],[4284.3,0.0233],[4284.9,4.87],[4285.7,1.24147727],[4293.3,15.52862893]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861203789,[[4279.1,0.61845726],[4278.9,1.1026],[4278.3,2.56826257],[4277.4,2.84594448]],[[4279.6,0.7],[4280.5,5.45],[4282.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861267129,[[4283.0,1.723],[4282.1,0.46715],[4281.6,0.0233],[4281.5,1.16802],[4281.3,1.16809]],[[4283.1,3.6959],[4283.7,0.0094],[4284.0,4.82],[4284.2,0.18565712],[4284.4,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861310453,[[4281.1,1.0695],[4280.7,0.4568],[4280.1,0.0233],[4279.8,2.9999],[4279.7,0.46741]],[[4281.2,6.0886],[4282.0,0.18739156],[4282.1,4.78],[4282.3,1.24147727]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861321659,[[4280.2,2.8755],[4279.5,1.7485],[4279.3,0.0233],[4279.1,0.01285726],[4278.7,0.46752]],[[4280.3,4.1672],[4281.0,0.0233],[4281.2,4.75],[4281.3,1.24147727],[4281.8,1.64929257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861386011,[[4280.2,2.8124],[4279.4,0.0233],[4279.1,0.48032726],[4278.5,1.67680448],[4278.4,1.16885]],[[4280.3,5.58770613],[4280.8,0.0233],[4280.9,1.23800136],[4281.2,5.14],[4281.4,1.64929257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861431746,[[4282.9,1.31252077],[4282.8,0.83553174],[4282.6,0.605],[4282.5,1.69463587],[4282.3,2.9999]],[[4283.0,5.7027],[4283.2,0.0233],[4283.9,4.72],[4284.9,0.23435804],[4286.8,2.06134833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861477590,[[4284.7,0.5562],[4284.3,1.63470272],[4284.2,2.9999],[4284.1,0.83880363],[4283.8,1.25353587]],[[4284.8,5.65917165],[4285.1,0.0233],[4285.7,4.69],[4285.8,1.2416015],[4286.3,1.64986244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861503704,[[4285.9,2.5391],[4285.5,0.62916031],[4285.2,0.83888042],[4285.0,1.25889071],[4284.9,0.0233]],[[4286.0,5.2382],[4286.4,0.4224],[4286.8,1.2416015],[4286.9,4.93],[4287.2,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861557550,[[4286.4,5.2008],[4286.0,0.0233],[4285.4,0.46679],[4285.2,0.19075785],[4285.1,0.83888042]],[[4286.5,1.6388],[4286.9,0.9686],[4287.4,0.0233],[4288.5,1.2416015],[4288.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861577754,[[4285.1,2.9999],[4284.9,0.1323],[4284.8,1.41618042],[4284.6,1.82529071],[4284.1,2.32835827]],[[4285.2,2.6915],[4285.8,0.0233],[4287.2,40.8],[4288.6,2.06134833],[4289.1,2.8866708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861624287,[[4286.3,2.6787],[4286.1,0.4211],[4285.5,0.83744439],[4285.3,1.25787556],[4283.3,23.35104]],[[4286.4,3.6282],[4286.7,0.016],[4287.3,5.5233],[4289.3,10.82134833],[4289.8,6.7636708]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861671821,[[4284.7,4.396],[4284.4,0.83871876],[4284.2,1.25787556],[4284.0,0.0233],[4283.6,0.46699]],[[4284.8,4.0495],[4285.7,5.1933],[4286.4,1.2416015],[4286.7,40.8],[4287.3,2.06134833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861700735,[[4281.9,0.9016],[4281.1,0.0233],[4280.8,1.72516556],[4280.3,1.67680448],[4279.8,2.06352371]],[[4282.3,0.3886],[4282.4,3.08],[4282.9,0.18891656],[4283.0,0.0233],[4283.3,5.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861745860,[[4285.6,2.5817],[4285.4,2.9999],[4284.7,0.0233],[4284.5,0.46688],[4283.8,2.42530556]],[[4285.7,4.6977],[4286.3,0.0233],[4286.6,3.17],[4286.8,1.2416015],[4287.6,0.2315746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861825227,[[4283.4,6.5556],[4283.0,0.0233],[4282.7,1.25787556],[4282.6,0.4671],[4282.3,1.67680448]],[[4283.5,3.76],[4284.4,26.093],[4284.5,0.1339],[4284.7,40.8],[4284.8,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861871459,[[4283.6,8.4573],[4283.2,1.25787556],[4282.7,2.84452448],[4282.5,1.16778],[4282.1,2.06352371]],[[4283.7,2.13727725],[4284.0,21.547],[4284.6,5.5237],[4284.7,33.64],[4284.9,0.5409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861923096,[[4282.5,0.6585],[4282.0,0.0233],[4281.7,5.5727],[4280.8,1.16823],[4280.6,1.16829]],[[4282.6,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755861948725,[[4284.8,2.6039],[4284.0,0.0233],[4283.4,1.72488556],[4282.9,2.84446448],[4282.4,4.39915371]],[[4284.9,3.42],[4285.4,1.015],[4285.6,40.8],[4285.7,0.5823],[4285.8,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862004474,[[4284.5,13.6768],[4284.2,0.0233],[4283.8,0.46696],[4283.6,1.25787556],[4283.4,1.16753]],[[4284.6,3.77905933],[4285.2,21.513],[4285.4,1.80584567],[4285.5,5.61],[4285.7,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862046597,[[4284.5,12.6767],[4284.4,1.25787556],[4283.9,1.67680448],[4283.7,0.0233],[4283.3,1.16755]],[[4284.6,3.9397],[4285.0,0.5698],[4285.3,21.5273],[4285.5,5.61],[4285.7,1.24684567]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862096816,[[4283.3,0.5712],[4283.1,0.5922],[4283.0,0.4498],[4282.0,1.28422667],[4281.7,0.46719]],[[4283.4,24.759],[4284.1,0.0233],[4284.2,40.8],[4284.3,4.64],[4285.6,2.06134833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862150950,[[4283.2,2.7179],[4282.8,0.0233],[4282.6,2.9999],[4282.1,0.46716],[4281.9,1.26092667]],[[4283.3,28.13695683],[4284.0,42.04684567],[4284.1,0.1890661],[4284.2,5.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862181570,[[4283.9,5.2575],[4283.6,0.4205],[4283.1,0.0233],[4282.9,1.26092667],[4282.8,0.46708]],[[4284.0,6.1492],[4284.3,21.447],[4284.8,0.0233],[4284.9,3.24],[4285.0,0.18716397]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862232003,[[4285.6,2.6259],[4284.9,2.9999],[4284.7,0.0233],[4283.5,2.84429448],[4283.0,4.39880371]],[[4285.7,6.49856431],[4285.8,21.411],[4286.5,1.27014567],[4286.6,5.14672096],[4286.9,42.44986244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862282835,[[4283.3,2.6717],[4282.9,1.26007719],[4282.8,0.0233],[4282.4,1.68010292],[4282.2,0.46714]],[[4283.4,0.11985257],[4284.5,0.48583148],[4284.6,3.1633],[4284.8,63.43384567],[4284.9,0.19037991]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862322165,[[4281.6,2.6373],[4280.6,0.0233],[4280.4,1.19614],[4280.0,0.555],[4279.9,2.42856719]],[[4281.7,24.75385257],[4282.4,0.0233],[4282.6,5.04],[4282.7,33.654],[4282.8,0.18192098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862358198,[[4287.9,2.0667],[4287.6,2.9999],[4287.3,0.0233],[4286.8,0.46664],[4286.2,1.16676]],[[4288.0,6.168],[4288.1,21.365],[4288.3,0.6021],[4288.8,0.0233],[4288.9,44.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862403023,[[4283.6,1.5676],[4283.5,4.0233],[4283.3,0.46702],[4283.0,1.425],[4282.7,1.16772]],[[4284.3,0.9647],[4284.5,0.5569],[4285.1,0.0233],[4285.8,0.1845592],[4286.1,1.25256353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862472263,[[4285.1,0.5879],[4284.8,0.5518],[4284.5,0.4394],[4284.3,2.9999],[4284.1,0.0233]],[[4285.2,7.42],[4285.3,21.365],[4285.9,40.8],[4286.0,0.0233],[4286.1,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862530712,[[4283.1,2.9999],[4282.7,1.0031],[4282.4,0.23057213],[4282.2,1.26007719],[4281.8,0.46719]],[[4283.2,27.1112],[4283.3,0.95931551],[4284.0,0.0233],[4284.1,0.28],[4284.6,34.88618516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862571130,[[4285.6,1.7059],[4285.5,2.9999],[4284.9,1.28243249],[4284.8,0.46686],[4283.5,5.22391319]],[[4285.7,2.7205],[4286.5,21.185],[4286.7,0.0233],[4287.5,1.64986244],[4287.7,0.23574459]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862607152,[[4285.3,1.5987],[4285.1,2.278],[4284.8,0.0233],[4284.5,40.62389],[4284.4,0.18897342]],[[4285.4,2.7831],[4286.5,7.303],[4286.8,1.24918516],[4286.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862653797,[[4284.4,2.1183],[4284.3,0.4055],[4283.8,1.25570241],[4283.5,0.0233],[4283.3,1.68010292]],[[4284.5,0.4293],[4285.1,0.5636],[4285.2,4.49214662],[4285.3,0.0233],[4285.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862683105,[[4288.6,1.5874],[4287.7,0.0233],[4287.2,0.66029],[4286.7,1.16663],[4284.8,2.88893319]],[[4288.7,22.21599179],[4289.1,0.5508],[4289.3,1.24918516],[4289.4,40.8],[4289.5,33.80119817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862730035,[[4285.9,5.6088],[4285.7,0.0233],[4285.4,2.9999],[4285.0,1.25570241],[4284.8,0.46686]],[[4286.0,21.86826493],[4286.8,0.5428],[4286.9,1.24918516],[4287.3,0.0233],[4287.4,42.44986244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862757738,[[4283.2,0.5464],[4283.1,0.3808],[4282.7,0.0233],[4282.5,2.9999],[4281.9,0.46717]],[[4283.6,22.2542],[4284.3,74.4533],[4284.8,8.76],[4285.0,1.24918516],[4285.5,1.64986244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862838095,[[4281.2,2.39350299],[4280.6,0.3007],[4280.5,1.25570241],[4280.4,0.0233],[4280.1,0.46737]],[[4281.3,23.17988293],[4281.6,1.16804],[4281.7,1.16801],[4281.9,2.33591],[4282.2,1.16787]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862856716,[[4281.9,2.5469],[4281.1,0.9238],[4280.4,1.27900241],[4280.0,1.68010292],[4279.8,4.43]],[[4282.0,27.55325121],[4282.3,0.0233],[4282.6,1.24918516],[4282.7,40.8],[4283.1,1.64986244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862922970,[[4283.3,2.3118],[4282.1,0.0233],[4281.8,1.72288241],[4281.4,1.16807],[4280.3,2.88893319]],[[4283.4,0.9537],[4283.6,21.413],[4283.7,0.5218],[4284.0,0.0233],[4284.3,0.1826235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862927462,[[4283.5,2.3118],[4282.9,0.0233],[4282.7,2.9999],[4282.4,0.46712],[4282.3,1.25570241]],[[4283.6,22.85783159],[4284.0,0.5218],[4284.1,1.24521869],[4284.4,0.0233],[4284.5,0.18946447]]]
["bitfinex-derivatives","ETHF0:USTF0",1755862974191,[[4282.8,2.3032],[4282.0,3.0232],[4281.6,0.46721],[4281.1,2.42742576],[4276.6,8.32940537]],[[4282.9,0.8088],[4283.0,8.996],[4283.4,0.0081],[4283.7,0.0233],[4284.0,1.24521869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863026227,[[4285.5,2.3224],[4285.0,90.0],[4284.8,0.0233],[4284.7,2.9999],[4283.2,1.25547017]],[[4285.6,23.0980042],[4286.1,0.1116],[4286.2,40.8],[4286.3,0.0233],[4286.4,1.24627474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863095183,[[4285.5,0.494],[4285.1,0.0233],[4285.0,81.10874113],[4284.7,21.602],[4284.3,3.46681]],[[4286.1,22.44],[4286.2,33.63],[4286.5,40.8],[4286.6,1.69161299],[4287.0,2.07712457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863122306,[[4286.0,0.3975],[4285.9,0.494],[4285.2,0.83867776],[4285.0,81.10874113],[4284.9,1.72231017]],[[4287.1,0.5367],[4287.2,0.1285],[4287.3,0.0233],[4287.5,2.073],[4288.1,33.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863169859,[[4291.2,2.9999],[4290.8,0.5342],[4290.4,0.3778],[4290.2,0.5134],[4290.0,0.0233]],[[4291.3,26.8545],[4291.4,0.0233],[4291.9,1.24996632],[4292.4,42.652537],[4292.9,2.07712457]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863216078,[[4292.5,2.3101],[4291.7,0.0233],[4291.3,2.9999],[4291.0,0.83867776],[4290.9,0.4662]],[[4292.6,0.8245],[4292.8,9.225],[4293.2,1.25057706],[4293.3,40.98818392],[4293.7,1.66831299]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863242908,[[4292.4,0.9532],[4292.2,0.5086],[4292.0,2.9999],[4291.0,0.83627157],[4290.9,4.57]],[[4292.5,0.8245],[4292.9,1.25057706],[4293.4,3.63751299],[4293.6,40.8],[4293.7,0.18967911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863301842,[[4290.9,2.2321],[4290.3,0.0233],[4290.0,2.9999],[4289.7,1.25547017],[4289.3,2.14032023]],[[4291.0,23.157091],[4291.3,1.66957972],[4291.6,33.584],[4291.7,0.0233],[4292.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863358882,[[4291.1,4.8554],[4290.5,3.0232],[4289.9,1.72177017],[4289.1,1.16598],[4288.9,5.22545028]],[[4291.2,21.497],[4291.5,9.5968],[4291.6,33.584],[4291.7,1.25186449],[4291.8,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863385193,[[4293.4,1.6807],[4292.7,0.0232],[4292.4,2.9999],[4292.1,0.46607],[4291.8,1.25547017]],[[4293.5,2.18538134],[4293.6,0.3855],[4294.1,0.0232],[4294.6,1.25186449],[4295.0,0.23792769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863437728,[[4289.3,4.57831866],[4288.6,0.0233],[4287.9,1.25547017],[4287.6,0.46655],[4287.5,0.18725042]],[[4289.4,10.6208],[4289.7,0.49069177],[4289.8,0.2303],[4290.0,1.24747631],[4290.1,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863514589,[[4289.8,2.0782],[4289.6,2.9999],[4289.2,0.0233],[4288.4,0.46646],[4287.6,1.16638]],[[4289.9,0.51693157],[4290.3,21.469],[4290.5,1.24747631],[4290.9,35.29658309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863523898,[[4289.8,2.0782],[4289.6,2.9999],[4289.1,0.0233],[4288.9,1.25547017],[4286.1,14.40937075]],[[4289.9,0.48813157],[4290.4,0.002],[4290.5,0.0042],[4290.6,1.24747631],[4291.1,0.21393402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863572442,[[4290.3,4.598],[4289.6,3.0232],[4288.6,0.46644],[4288.5,8.96647017],[4287.9,34.97585426]],[[4290.4,22.23830811],[4290.8,0.4373],[4291.1,1.24747631],[4291.3,0.0233],[4291.5,1.67228309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863640380,[[4282.2,0.30635949],[4282.1,2.9999],[4281.2,0.49054],[4280.4,1.16835],[4278.2,8.969]],[[4282.3,23.5559],[4282.6,0.0233],[4283.2,1.66873275],[4283.8,2.08605155],[4284.3,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863686716,[[4283.0,4.83628163],[4282.6,7.25934874],[4282.5,0.4671],[4282.1,2.09931395],[4280.2,28.80846075]],[[4283.1,3.6435],[4284.3,0.0233],[4284.6,3.466],[4286.5,2.90848626],[4287.3,4.15424914]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863715035,[[4282.8,3.6339],[4282.5,0.1028],[4282.3,1.25726631],[4282.0,0.46717],[4281.9,0.0233]],[[4282.9,2.6872],[4283.8,0.0233],[4284.0,2.832],[4284.3,1.25514844],[4285.7,3.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863782082,[[4286.1,3.6055],[4285.5,2.9999],[4285.2,0.0233],[4284.8,0.18655135],[4284.4,1.16726]],[[4286.2,3.98829286],[4286.5,21.628],[4286.6,33.6593],[4287.1,1.25514844],[4288.0,2.08605155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863825408,[[4280.7,3.4934],[4279.8,2.9999],[4278.9,1.16876]],[[4280.8,13.0328],[4281.4,0.0233],[4282.6,0.18756979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863850428,[[4283.5,0.01004708],[4282.8,2.0828],[4282.5,2.9999],[4281.8,0.0233],[4281.6,7.541]],[[4283.6,3.3567],[4283.7,0.0233],[4283.8,21.612],[4284.2,33.659],[4284.6,1.25514844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863898368,[[4281.6,5.0789],[4281.3,1.2859],[4281.0,1.25726631],[4280.8,0.0233],[4280.2,9.362]],[[4281.7,25.45739124],[4282.3,0.0233],[4282.4,1.25514844],[4282.6,42.412],[4283.8,2.90848626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863946795,[[4279.7,1.2461],[4278.9,2.9999],[4278.8,0.0233],[4278.7,1.25726631],[4278.4,0.46755]],[[4280.1,7.72280632],[4280.4,21.6013],[4280.5,1.25514844],[4280.9,11.1],[4281.0,1.66873275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755863971301,[[4277.8,3.2686],[4277.1,0.0233],[4275.6,1.16965],[4275.5,1.89],[4275.4,36.52604874]],[[4277.9,26.74888078],[4278.2,0.7171],[4278.5,0.0233],[4278.6,11.1],[4278.7,1.25514844]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864039143,[[4277.8,2.9999]],[[4280.5,2.08605155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864085473,[[4279.9,6.22050951],[4279.8,2.1636],[4279.2,2.9999],[4278.3,2.14390874],[4260.4,9.20678126]],[[4280.0,2.4709201],[4280.1,21.634],[4280.6,0.0233],[4280.7,1.66873275],[4281.2,2.08605155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864127797,[[4275.8,1.22020951],[4275.0,0.0233],[4274.5,0.46798],[4274.0,2.1665],[4273.8,3.08875]],[[4276.4,33.712],[4276.8,0.18330717],[4277.0,0.0233],[4278.4,2.08605155],[4278.5,2.90848626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864131498,[[4275.9,2.46320951],[4275.5,0.6763],[4275.1,0.0233],[4274.9,2.9999],[4270.6,4.18490057]],[[4276.0,1.8698],[4276.3,21.95],[4276.4,33.712],[4276.9,0.0233],[4277.0,0.18363793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864191857,[[4269.7,2.1431],[4269.6,4.0],[4269.3,0.0234],[4269.1,3.4112],[4268.6,0.46863]],[[4269.8,56.289],[4270.6,0.5878],[4270.9,1.25037928],[4271.4,1.6897608],[4271.9,2.08605155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864216483,[[4270.5,1.5509],[4270.3,0.0234],[4270.2,8.5449],[4269.0,6.362],[4268.7,1.255179]],[[4271.6,35.00737928],[4272.0,0.0234],[4272.1,1.6663608],[4272.2,0.18497406],[4272.4,2.08605155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864275325,[[4271.4,4.1517],[4270.5,0.0234],[4269.7,1.255179],[4269.5,4.58953],[4268.8,2.07601395]],[[4271.5,24.9256],[4271.6,1.25276688],[4271.9,0.2788],[4272.1,35.4123608],[4272.5,2.08605155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864299448,[[4271.6,0.8987],[4271.2,0.8997],[4271.1,0.676],[4270.9,2.9999],[4269.9,15.88049]],[[4271.7,1.86598009],[4272.1,0.2447],[4272.3,22.1544],[4272.6,1.25320081],[4273.6,2.08605155]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864340781,[[4267.9,3.8352],[4267.5,0.6749],[4267.3,0.8519],[4267.1,0.0234],[4266.0,0.46891]],[[4268.0,5.85555794],[4268.2,22.33],[4268.5,1.25320081],[4268.6,0.0234],[4268.7,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864368293,[[4264.0,1.7385],[4263.9,3.4094],[4263.3,1.92337012],[4262.8,1.255179],[4262.4,0.18761886]],[[4264.9,0.6366],[4265.0,0.897],[4265.4,2.21725751],[4265.9,1.25320081],[4266.3,1.6663608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864407838,[[4262.6,0.0234],[4262.0,13.29939],[4261.7,1.17346],[4260.4,0.2352666],[4259.3,26.36152915]],[[4264.7,24.0387],[4265.7,33.8074],[4266.8,2.08605155],[4266.9,3.89],[4268.6,5.40052388]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864449272,[[4258.3,1.45593269],[4257.9,2.9999],[4257.7,1.7421],[4257.4,0.6614],[4256.9,0.0234]],[[4258.4,28.85023466],[4258.8,1.25320081],[4258.9,33.826],[4259.1,0.0234],[4259.4,1.6663608]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864474288,[[4256.0,2.4002],[4255.9,0.0234],[4255.8,2.9999],[4255.3,0.47008],[4254.5,3.61342]],[[4257.0,0.50224389],[4257.1,0.6477],[4257.4,1.029],[4257.7,1.25320081],[4258.0,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864513919,[[4243.7,5.04536112],[4243.3,2.78913546],[4243.2,1.5672],[4242.6,0.0235],[4242.3,0.47153]],[[4244.6,6.005],[4244.7,0.7392],[4244.8,0.9113],[4245.1,1.20159],[4245.4,24.73838]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864573150,[[4241.8,2.4835],[4241.7,2.9999],[4241.2,0.0235],[4240.8,0.47171],[4240.5,33.976]],[[4242.5,24.436],[4243.0,8.33438831],[4243.2,0.5873],[4243.3,33.976],[4243.4,0.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864612679,[[4244.3,1.54707],[4244.0,1.5929],[4243.8,0.8926],[4243.7,2.9999],[4242.7,0.47151]],[[4244.5,1.472],[4244.6,0.48589811],[4245.2,1.23947231],[4245.4,0.0235],[4245.6,1.64585109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864653916,[[4241.9,0.957],[4241.4,0.47165],[4241.3,0.0235],[4240.6,1.17935],[4240.3,1.17944]],[[4243.3,24.456],[4243.4,1.4559],[4243.5,0.9139],[4244.1,0.0235],[4244.3,1.24176254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864677543,[[4241.3,0.957],[4241.0,1.6833],[4240.0,0.0235],[4239.6,2.97985],[4238.9,1.17982]],[[4242.2,0.0979],[4242.3,0.9139],[4242.6,33.96],[4242.7,7.1],[4242.8,3.78448436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864720163,[[4242.6,0.0235],[4242.5,1.6942],[4242.3,0.8966],[4241.6,0.3945],[4241.2,1.60136899]],[[4243.3,0.48895834],[4243.9,0.9138],[4244.0,1.24236658],[4244.5,1.64585109],[4244.7,0.18980452]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864758897,[[4243.8,2.4458],[4243.5,0.0235],[4243.1,0.47145],[4242.5,4.59582],[4242.3,1.17888]],[[4244.9,23.393],[4245.1,1.70596658],[4245.4,0.9426],[4245.5,33.962],[4245.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864782816,[[4240.8,1.6232],[4240.7,2.9999],[4240.3,0.0235],[4239.9,0.47181],[4239.3,1.17971]],[[4241.6,20.384],[4241.9,1.5513],[4242.0,0.8608],[4242.2,33.0217],[4242.5,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864822937,[[4242.8,1.8291],[4242.7,0.6659],[4241.6,0.0235],[4241.4,0.47164],[4235.2,10.0437613]],[[4243.5,0.5282],[4243.6,16.359],[4244.2,7.1235],[4244.5,1.24236658],[4244.9,0.23331503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864869768,[[4244.7,2.4079],[4244.3,0.0235],[4243.4,0.47142],[4243.0,2.9999],[4242.8,1.17872]],[[4245.1,0.4738],[4245.4,1.64585109],[4245.6,33.956],[4245.8,2.59246819],[4246.4,2.90848626]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864889880,[[4247.7,0.8813],[4247.6,0.8771],[4246.8,0.0235],[4246.2,0.47111],[4245.6,4.17334838]],[[4248.4,1.24259142],[4248.5,0.3469],[4248.8,33.947],[4248.9,8.74585109],[4249.2,2.05731386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864930198,[[4247.9,3.41272316],[4247.5,0.8916],[4247.3,0.6593],[4246.1,34.38312],[4245.7,0.847]],[[4248.3,20.117],[4248.6,1.57783838],[4248.8,0.21057925],[4249.1,1.64585109],[4249.5,2.05731386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864992941,[[4244.5,6.5048],[4242.7,1.17874],[4242.4,1.1788],[4242.1,33.958],[4241.9,2.90392]],[[4244.6,32.0972],[4245.7,0.6494],[4245.9,0.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755864996141,[[4245.4,1.556],[4244.9,0.5695]],[[4246.1,24.5894],[4246.4,0.8587],[4247.1,7.1235],[4247.7,1.24013838],[4248.2,5.56285109]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865044182,[[4242.3,2.5043],[4241.9,0.0235],[4241.6,2.9999],[4241.1,0.00361941],[4240.6,0.84262627]],[[4242.4,0.684],[4242.5,22.935],[4242.8,0.8461],[4243.1,0.6208],[4243.4,33.9865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865107038,[[4233.3,1.93700025],[4232.9,0.6776],[4232.7,0.9004],[4232.0,0.0236],[4231.4,4.222]],[[4233.4,2.64178402],[4233.7,11.693],[4233.8,1.24059458],[4234.2,0.0236],[4234.3,1.65452149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865148558,[[4234.8,0.7315],[4234.5,3.142],[4233.7,1.18124],[4232.1,25.73994569],[3128.6,1.40151005]],[[4236.5,0.50688262],[4236.6,22.905],[4236.7,0.4011],[4236.8,34.014],[4236.9,0.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865172187,[[4237.7,1.7247],[4237.6,2.9999],[4237.4,0.685],[4236.5,5.1996],[4236.4,0.47219]],[[4238.3,0.3764],[4238.4,0.0132],[4238.6,0.4994],[4238.7,20.538],[4239.2,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865218002,[[4240.1,1.7964],[4240.0,0.6511],[4238.3,1.30398],[4238.1,33.976],[4237.6,1.37028647]],[[4240.3,1.1407],[4240.4,0.9065],[4240.7,1.24180056],[4241.2,22.8525],[4241.7,1.65452149]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865261244,[[4240.6,0.8902],[4240.5,1.5062],[4239.6,6.908],[4239.0,34.0065],[4238.8,1.17981]],[[4241.2,0.671],[4241.3,0.49652249],[4241.4,1.3052],[4242.1,1.24180056],[4242.2,18.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865285951,[[4234.6,0.8512],[4234.4,0.6344],[4234.1,0.8323],[4233.0,0.0236],[4232.6,0.4726]],[[4235.3,0.0316],[4235.4,22.761],[4235.5,7.1],[4235.7,0.0181],[4235.8,34.18534232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865326894,[[4236.6,0.49577],[4236.0,1.18057],[4235.8,1.18063],[4233.4,1.49444549],[4233.3,23.62672]],[[4238.0,1.5969],[4238.3,0.8409],[4238.5,16.303],[4239.0,0.0235],[4239.7,1.4675902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865352219,[[4234.9,0.8669],[4234.5,2.9999],[4234.4,1.5198],[4233.4,3.895],[4232.3,1.18161]],[[4235.0,1.30760504],[4235.3,0.4835],[4236.1,0.0236],[4236.2,19.723],[4236.7,1.23644274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865396465,[[4234.8,0.6591],[4234.5,0.0236],[4234.0,2.536],[4233.5,0.4725],[4233.1,1.1814]],[[4235.0,0.48496671],[4235.5,3.866],[4235.8,0.7886],[4236.0,0.8186],[4236.3,7.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865438876,[[4236.0,1.681],[4235.9,0.6176],[4234.6,0.47238],[4234.1,0.0236],[4233.9,34.047]],[[4236.1,0.47222],[4236.6,2.07002],[4236.7,2.65],[4237.0,2.36065],[4237.2,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865507023,[[4233.8,0.8638],[4233.4,1.4724],[4232.1,2.36],[4232.0,0.47267],[4224.8,11.7177216]],[[4233.9,1.3343],[4234.1,0.5579],[4234.3,22.513],[4234.5,1.2640203],[4238.0,6.64679862]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865550064,[[4229.3,2.2574],[4228.4,0.0236],[4228.3,1.93929074],[4227.9,0.47313],[4227.5,4.121]],[[4229.4,22.96903522],[4229.6,34.062],[4229.8,1.2248],[4230.3,1.43182959],[4230.4,7.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865554664,[[4228.7,0.8386],[4228.3,3.43829074],[4227.6,0.0236],[4227.5,4.121],[4227.1,0.47321]],[[4228.8,1.8634],[4229.3,0.4454],[4229.4,22.99196496],[4229.6,34.062],[4230.0,1.24349285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865623394,[[4230.6,4.0],[4229.8,2.9999],[4229.6,5.00093]],[[4231.2,22.421],[4231.3,0.8476],[4231.4,1.24248781],[4231.7,0.4663],[4231.8,1.65072107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865673138,[[4229.0,3.164]],[[4231.1,18.796],[4231.4,1.24110319],[4231.5,0.18676683]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865698562,[[4230.6,1.29812142],[4230.4,0.6206],[4230.2,0.7535],[4229.9,2.9999],[4229.8,0.0236]],[[4230.7,4.13140717],[4231.1,1.24098901],[4231.4,0.0236],[4231.6,1.65072107],[4231.9,0.18668874]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865763113,[[4235.5,0.7744],[4235.4,0.0651],[4234.7,0.47238],[4234.6,34.02],[4234.1,1.18113]],[[4236.2,0.764],[4236.3,1.3491],[4237.0,0.0236],[4238.1,7.1],[4240.2,1.22045373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865791430,[[4233.4,2.1953],[4232.9,22.985],[4232.6,0.0236],[4232.5,0.47262],[4231.7,1.18178]],[[4233.5,0.95913244],[4234.1,0.6238],[4234.3,0.0236],[4235.3,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865817249,[[4228.2,0.7994],[4228.1,22.756],[4228.0,34.054],[4227.9,0.0236],[4227.5,1.18298]],[[4228.8,0.21590389],[4229.0,1.36173198],[4229.5,0.5178],[4229.8,0.0236],[4231.6,1.22045373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865860490,[[4228.2,2.1971],[4227.5,0.49679],[4227.3,2.9999],[4226.9,1.18315],[4226.6,2.02464195]],[[4228.7,0.8142],[4228.9,0.5357],[4229.2,7.169],[4230.5,1.22752518],[4230.9,1.63670024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865884300,[[4227.6,2.2133],[4227.4,2.9999],[4227.0,0.0236],[4226.5,0.4733],[4226.4,0.84142195]],[[4227.7,0.19524381],[4228.4,0.9912],[4228.7,1.22752518],[4228.8,14.0987],[4229.1,1.63670024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865947555,[[4224.6,0.911],[4224.5,0.8083],[4224.3,2.9999],[4223.9,0.0236],[4223.3,2.41524666]],[[4224.7,0.8042],[4224.8,0.5668],[4225.2,23.3521],[4225.5,1.22752518],[4225.8,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755865969060,[[4216.2,0.6062],[4213.5,34.151],[4212.8,0.84969291],[4212.6,1.26213293],[4212.2,24.93256]],[[4217.6,4.5905],[4217.7,22.914],[4217.8,0.2412162],[4217.9,7.1],[4218.0,0.19283501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866026989,[[4219.2,0.8203],[4219.0,0.8402],[4218.8,0.636]],[[4220.0,0.6258],[4220.1,0.7038],[4220.3,23.982],[4220.5,7.1],[4220.9,0.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866068313,[[4220.0,0.47403],[4219.2,18.021],[4218.6,1.18546]],[[4221.8,1.4919],[4221.9,1.22752518],[4222.7,2.04587531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866071819,[[4219.8,0.8148],[4219.7,1.4031],[4218.7,13.042],[4218.6,0.0237],[4217.8,1.18569]],[[4220.7,0.6212],[4220.8,0.8653],[4220.9,0.8707],[4221.2,5.004],[4221.4,0.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866116256,[[4217.8,1.4372],[4217.7,1.15348424],[4217.3,0.0237],[4217.0,0.47437],[4216.1,1.18617]],[[4218.4,0.11379193],[4219.5,34.144],[4219.6,1.23202116],[4220.1,1.63670024],[4220.4,2.04587531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866175408,[[4215.5,2.3316],[4215.1,0.0237],[4214.9,1.15348424],[4213.8,1.1868],[4213.6,1.7979]],[[4215.6,0.66524589],[4216.1,2.2633],[4216.4,1.23202116],[4216.8,8.73670024],[4217.0,34.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866200225,[[4213.0,0.5986],[4212.9,1.6519],[4212.8,2.9999],[4211.8,0.0237],[4211.6,0.47496]],[[4213.6,1.4304],[4213.7,0.8101],[4213.9,20.063],[4214.3,1.23137244],[4214.4,3.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866240046,[[4215.2,1.5438],[4215.1,0.6066],[4214.9,2.9999],[4214.1,0.0237],[4213.1,1.32569185]],[[4215.8,0.19147458],[4215.9,0.8244],[4216.0,1.4408],[4217.2,2.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866282384,[[4213.7,2.15],[4213.6,2.9999],[4213.1,0.4748],[4212.9,5.075],[4212.8,34.202]],[[4215.0,2.2236],[4215.4,0.23205284],[4215.5,3.1917],[4215.6,1.23137244],[4215.8,0.18492545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866307288,[[4216.0,35.1478],[4215.4,0.0237],[4215.0,23.125],[4214.2,0.47468],[4213.5,1.18688]],[[4216.1,0.05434156],[4216.5,0.0291],[4216.6,19.14],[4216.7,8.33137244],[4220.2,6.54680099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866347320,[[4215.0,4.74490691],[4214.9,0.866],[4214.7,0.939],[4214.3,2.9999],[4214.1,0.0237]],[[4215.5,1.5721],[4215.8,8.76],[4215.9,24.31435703],[4216.0,0.0237],[4216.4,1.63670024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866413957,[[4224.7,0.9201],[4224.6,1.1118],[4224.0,2.9999],[4223.8,3.728],[4223.3,0.47365]],[[4225.6,0.49751997],[4225.8,7.1],[4225.9,0.18994234],[4226.4,1.23743883],[4226.9,1.63670024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866417557,[[4226.0,5.75856332],[4224.8,0.0236],[4224.6,0.47351],[4224.5,7.026],[4224.0,2.9999]],[[4226.1,0.8779],[4226.4,0.6839],[4226.5,7.9498],[4226.9,4.425],[4227.2,1.23743883]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866457683,[[4227.6,0.8844],[4227.0,0.8678],[4226.3,1.671],[4226.1,0.47334],[4225.4,1.18356]],[[4228.3,1.2332181],[4228.5,9.474],[4228.7,1.63670024],[4228.8,0.0236],[4228.9,0.00722423]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866519719,[[4232.8,0.8462],[4232.0,0.0236],[4231.0,1.18199],[4230.2,0.84781627],[4229.9,27.27304293]],[[4233.2,1.763],[4233.4,2.0],[4233.7,35.30110375],[4233.9,0.0236],[4234.2,8.75377902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866560355,[[4237.2,0.6407],[4237.0,2.9999],[4236.8,0.0236],[4236.2,35.19957],[4235.9,1.18065]],[[4238.4,2.8913],[4238.5,0.9249],[4238.6,0.6686],[4239.0,23.90062952],[4239.2,34.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866600396,[[4241.7,1.4805],[4241.6,2.9999],[4240.9,6.0305],[4240.7,0.47173],[4239.2,1.26213293]],[[4241.8,1.7735],[4241.9,0.6917],[4242.9,10.282],[4243.0,0.0235],[4243.3,1.23562952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866624520,[[4243.3,6.38],[4242.7,0.495],[4242.1,1.17893],[4241.9,2.02678627],[4241.7,1.26213293]],[[4243.4,2.9183],[4243.8,1.5744],[4244.2,1.25912952],[4244.7,9.93509679],[4245.1,2.06700406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866666545,[[4243.1,0.0235],[4243.0,2.6161],[4242.2,2.02671627],[4242.0,1.17897],[4241.9,1.26213293]],[[4243.8,0.8762],[4243.9,0.8419],[4244.1,0.6477],[4244.3,24.15162952],[4244.7,33.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866692461,[[4244.8,6.3605],[4244.5,0.0235],[4244.4,2.9999],[4244.0,0.47135],[4243.4,0.84781627]],[[4245.5,2.3658],[4245.7,1.23562952],[4246.2,16.855],[4246.3,35.61677902],[4246.5,3.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866733495,[[4236.4,0.4722],[4236.1,0.0236],[4236.0,1.339],[4235.7,1.18071],[4235.0,0.84781627]],[[4238.3,1.4837],[4238.4,22.881],[4238.6,7.1],[4238.7,4.2547],[4238.8,1.23562952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866787212,[[4245.5,0.3729],[4245.4,0.2105],[4245.1,33.937],[4244.8,0.94381627],[4244.6,1.26213293]],[[4246.2,0.9572],[4247.7,17.389],[4248.3,24.0],[4248.4,2.0],[4248.5,1.23562952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866799830,[[4249.7,22.789],[4249.6,0.47073],[4249.0,33.919],[4248.9,1.17705],[4248.7,0.0235]],[[4249.8,1.2307],[4250.0,1.3427],[4250.3,0.0235],[4251.7,1.23562952],[4252.0,12.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866839062,[[4254.4,23.003],[4254.0,0.47025]],[[4255.6,1.2492],[4255.7,1.2493],[4255.9,24.0],[4256.2,0.0234],[4257.2,11.03462952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866876383,[[4261.5,1.26023306],[4261.0,1.68284391],[4260.9,1.1149],[4260.7,0.0234],[4260.0,2.94497684]],[[4261.7,1.2716],[4262.5,1.6794],[4263.4,2.0],[4265.4,2.05804227],[4265.9,6.79776584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866934630,[[4262.6,3.612],[4261.9,23.839],[4261.8,0.46938],[4261.7,0.0234],[4260.9,0.18797063]],[[4263.4,2.0],[4264.6,1.2428],[4264.8,2.386],[4265.0,0.0234],[4265.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755866951837,[[4264.2,1.2117],[4264.1,1.3646],[4263.2,33.809],[4262.9,3.13],[4262.3,0.46933]],[[4265.3,6.6611],[4265.5,0.0234],[4265.7,2.865],[4266.2,33.8],[4268.5,1.24085636]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867000181,[[4266.8,1.2715],[4266.7,1.4395],[4265.9,2.9999],[4265.8,0.6251361],[4265.7,0.46895]],[[4267.7,15.218],[4267.8,1.24085636],[4267.9,33.784],[4268.2,1.64697485],[4268.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867040905,[[4258.9,2.9999]],[[4260.9,0.0043],[4261.0,40.8234],[4261.3,1.25746006],[4261.4,23.479],[4261.5,33.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867082223,[[4255.2,3.6578],[4255.0,3.0],[4254.9,2.9999],[4254.4,0.0235],[4254.1,0.47023]],[[4255.3,23.211],[4255.8,1.124],[4255.9,1.2728],[4256.3,40.8],[4256.4,33.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867104057,[[4253.6,1.2129],[4253.5,1.4548],[4253.4,1.0126],[4252.7,0.0235],[4249.8,4.20710977]],[[4254.2,0.9172],[4254.3,0.1648],[4254.5,0.1669],[4254.6,0.0235],[4254.7,23.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867150890,[[4250.8,0.0235],[4250.7,2.9999],[4247.9,27.75220977],[4246.9,2.351],[4143.2,24.881718]],[[4252.0,2.134],[4252.1,23.198],[4252.2,0.1663],[4252.4,1.26349953],[4252.7,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867172612,[[4251.5,2.4949],[4250.9,0.0235],[4250.4,0.47064],[4249.9,0.84137025],[4249.8,1.17676]],[[4251.6,25.312],[4252.2,0.1663],[4252.5,0.0235],[4252.6,1.44909402],[4252.9,0.2332524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867217849,[[4252.6,3.0234],[4252.4,0.47041],[4251.9,6.772],[4251.5,2.01768482],[4250.3,2.10355488]],[[4253.4,1.26761371],[4253.9,1.0426],[4254.0,8.608],[4254.2,0.0225],[4254.3,1.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867259383,[[4256.4,3.95938],[4256.2,0.0234],[4255.9,1.17508],[4255.3,2.35046],[4254.6,1.68284391]],[[4257.1,1.26761371],[4257.5,0.926],[4257.9,1.2108],[4258.1,1.26149036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867283295,[[4253.4,3.6766],[4253.2,0.47032],[4252.8,0.0235],[4252.7,33.854],[4252.6,1.36746911]],[[4254.1,1.0294],[4254.4,1.9869],[4254.9,4.679],[4255.4,1.26149036],[4258.1,5.3192758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867326220,[[4254.8,3.6404],[4254.0,0.47024],[4253.9,0.0235],[4253.2,1.17583],[4252.9,1.1759]],[[4254.9,1.47462971],[4255.1,0.584],[4255.2,33.877],[4255.3,1.26149036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867361555,[[4254.3,0.9548],[4253.5,0.4703],[4253.4,0.8375662],[4253.2,1.25503658],[4252.9,1.1759]],[[4255.0,2.377],[4255.1,0.5349],[4255.3,26.796],[4255.5,0.0234],[4255.7,1.26149036]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867435499,[[4254.2,5.7988],[4253.4,0.0235],[4253.1,0.47034],[4252.9,5.656],[4252.6,1.25503658]],[[4254.3,4.5623],[4254.6,23.9102],[4254.7,1.26563604],[4255.0,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867439707,[[4253.7,5.7988],[4252.9,0.0235],[4252.8,0.47038],[4252.5,7.912],[4252.4,1.25503658]],[[4253.8,0.8747],[4254.1,0.957],[4254.2,1.2704],[4254.3,18.05363604],[4254.4,1.2872]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867508360,[[4252.3,9.6033],[4251.8,0.0235],[4251.3,0.47054],[4250.9,10.417],[4250.6,1.17655]],[[4252.4,22.96937069],[4252.5,1.26627465],[4252.8,2.1022],[4253.0,35.54697485],[4253.1,1.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867554595,[[4247.0,5.6028],[4246.6,0.0235],[4245.5,1.17796],[4245.4,4.93580314],[4245.2,1.17804]],[[4247.1,4.52689588],[4247.6,1.2289],[4247.9,1.29042204],[4248.4,1.68887568]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867602823,[[4248.6,5.45],[4247.8,0.0235],[4247.2,1.1775],[4247.1,1.25503658],[4247.0,1.17755]],[[4248.7,3.82290547],[4249.0,1.1711],[4249.2,14.55792204],[4249.6,1.68887568],[4250.1,2.05804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867642565,[[4252.3,5.3394],[4251.2,0.0235],[4250.9,0.47057],[4250.5,5.184],[4250.3,1.1766]],[[4252.4,26.472],[4252.8,1.2171],[4253.2,0.0235],[4253.3,34.50952778],[4253.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867669083,[[4256.3,2.0506],[4255.6,0.47005],[4255.3,3.905],[4255.2,0.0235],[4255.0,1.1753]],[[4256.7,1.9557],[4257.5,12.847],[4257.6,1.26692204],[4258.1,1.68887568],[4258.5,2.29727005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867710305,[[4256.0,2.3069],[4255.3,1.889],[4255.2,1.17524],[4254.9,1.17532],[4252.3,211.393]],[[4256.1,2.2318],[4256.2,0.6248],[4257.0,0.0234],[4257.9,40.8],[4258.2,4.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867735118,[[4256.4,2.79716],[4256.3,34.648],[4255.7,2.00697792],[4255.5,1.25503658],[4255.4,1.1752]],[[4257.2,1.1099],[4257.3,1.1088],[4257.5,4.0],[4257.7,0.0234],[4258.8,33.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867776235,[[4259.3,3.33894707],[4259.0,0.46968],[4258.9,23.07986792],[4258.7,1.25503658],[4257.6,2.34917]],[[4259.4,4.01395023],[4261.0,1.27236895],[4261.5,1.68887568],[4261.7,0.29140898],[4262.0,2.05804227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867821871,[[4256.8,5.12768946],[4256.6,0.46996],[4256.3,0.0234],[4256.2,0.83186792],[4256.0,11.321]],[[4256.9,3.4914],[4257.3,0.5048],[4258.0,12.422],[4258.4,1.52079095],[4258.8,8.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867850676,[[4260.1,1.9172],[4259.4,0.0234],[4258.7,1.17434],[4258.5,7.115],[4258.4,0.83186792]],[[4260.2,2.3871],[4260.4,2.0298],[4261.4,0.260258],[4261.8,42.48887568],[4262.8,2.87976584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867894415,[[4261.2,2.7481],[4260.8,0.8340637],[4260.6,1.27449555],[4260.4,33.82],[4260.2,1.1739]],[[4261.7,0.7447],[4261.8,1.9404],[4262.5,0.0234],[4263.3,1.24896895],[4263.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867959660,[[4262.2,1.9546],[4262.1,0.7345],[4261.9,0.8340637],[4261.7,1.72048555],[4261.3,4.522]],[[4263.3,2.7276],[4263.4,2.0],[4263.7,0.0234],[4263.8,1.24896895],[4264.0,5.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1755867999992,[[4261.3,1.9064],[4260.6,34.28951],[4260.4,0.8340637],[4260.2,1.25109555],[4260.1,1.17394]],[[4262.7,1.9],[4263.3,0.0234],[4263.4,2.0],[4263.7,3.057],[4264.1,1.24896895]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868003296,[[4262.1,1.7029],[4261.8,0.46938],[4261.1,9.90664],[4261.0,0.8340637],[4260.8,2.42481555]],[[4262.9,0.9276],[4263.0,0.7184],[4263.1,0.9724],[4263.4,2.0],[4263.8,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868065024,[[4257.1,0.9544],[4257.0,0.3266083],[4256.3,1.17497],[4256.2,4.017],[4256.1,0.22048716]],[[4257.8,2.5628],[4258.5,14.22951222],[4259.9,2.87976584],[4260.6,4.09175062],[4261.2,5.3192758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868108748,[[4252.9,0.6943],[4252.5,0.95],[4252.4,0.8715],[4251.9,0.47047],[4251.8,3.556]],[[4254.1,13.667],[4254.2,33.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868134568,[[4252.0,4.1535],[4251.5,0.47051],[4251.2,0.21963276],[4251.0,22.039],[4166.9,0.0235]],[[4252.1,3.0113],[4252.5,0.4847],[4253.0,0.0235],[4253.5,0.21559843],[4253.8,33.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868176489,[[4249.0,0.6676],[4248.7,0.8492],[4248.6,0.8974],[4248.2,0.47088],[4248.0,1.817]],[[4250.0,2.1346],[4250.1,0.48720938],[4250.2,11.236],[4250.3,0.0235],[4250.6,1.26277098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868216918,[[4243.2,0.8181],[4241.4,0.963],[4241.1,57.54145],[4240.6,23.58614]],[[4244.7,0.8916],[4244.8,1.26277098],[4245.1,0.1822],[4245.3,1.68369464],[4245.4,2.1046183]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868232632,[[4247.0,0.8478],[4246.9,0.8479],[4246.6,0.01943025],[4246.3,0.47108],[4246.0,0.0235]],[[4248.0,1.26277098],[4248.3,0.0235],[4248.5,35.63369464],[4248.6,2.30830552],[4249.1,2.94646562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868281265,[[4250.6,2.9713],[4250.2,0.8052],[4249.8,0.0235],[4249.7,0.47071],[4249.3,5.5063475]],[[4250.7,2.753],[4251.1,0.8736],[4251.5,23.7913516],[4251.9,40.8],[4252.0,1.68369464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868345303,[[4251.0,0.7411],[4250.5,0.47061],[4250.3,0.0235],[4250.2,3.348],[4249.8,1.17674]],[[4251.3,0.6077],[4251.7,0.8349],[4252.3,0.0235],[4252.4,1.2673516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868349504,[[4249.8,0.8027],[4249.7,0.5864],[4249.5,0.7411],[4249.1,0.47078],[4248.8,33.902]],[[4249.9,2.70460788],[4250.5,0.0235],[4250.6,1.2673516],[4250.7,13.031],[4251.0,1.68369464]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868392442,[[4247.3,0.7854],[4246.5,0.47106],[4245.9,1.17784],[4245.5,1.65987118],[4245.4,2.35596]],[[4247.8,2.2468],[4247.9,0.55013682],[4248.2,1.68369464],[4248.9,36.0106183],[4254.1,11.4569017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868455392,[[4250.9,0.9034],[4250.5,1.4802],[4250.4,20.886],[4250.2,0.19527479],[4249.3,1.89129713]],[[4251.0,3.5319],[4251.4,0.0235],[4252.3,33.915],[4252.5,7.70853765],[4252.7,0.19292326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868508817,[[4248.1,3.3152],[4247.8,21.55],[4247.5,0.0235],[4247.4,0.47096],[4246.9,1.17755]],[[4248.2,2.8428],[4249.1,0.0235],[4249.3,1.26953765],[4249.7,42.48369464],[4250.3,33.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868536435,[[4245.4,1.3981],[4245.3,0.7669],[4245.0,22.7665],[4244.6,0.21958857],[4244.1,1.17832]],[[4245.5,3.4215],[4246.1,0.0235],[4246.9,12.268],[4247.2,40.8],[4247.3,1.46313398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868580767,[[4243.4,1.8489],[4243.0,0.5923],[4242.6,0.4715],[4242.5,0.0235],[4242.3,1.85695748]],[[4243.5,3.315],[4244.5,0.0235],[4244.9,40.8],[4245.4,1.68369464],[4245.9,2.1046183]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868623092,[[4236.8,11.89790529],[4236.6,0.7622],[4236.5,0.7517],[4236.2,0.0236],[4236.1,0.47222]],[[4237.5,1.481],[4237.6,0.60960147],[4237.7,22.259],[4238.1,0.0235],[4238.3,1.26953765]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868647493,[[4239.4,0.49534],[4238.8,1.17976],[4238.6,1.17984]],[[4240.8,0.7591],[4241.2,0.6029],[4241.3,0.4279],[4241.5,3.682],[4241.6,1.68393916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868700329,[[4246.3,1.486],[4246.1,0.47111],[4246.0,0.70100069],[4245.9,0.0235],[4245.7,1.17787]],[[4247.0,0.7794],[4247.2,1.1712],[4247.7,1.25999827],[4247.9,46.041],[4248.2,1.68393916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868733347,[[4249.6,2.4575],[4249.3,0.585],[4248.6,7.463],[4248.4,0.47085],[4248.3,0.0235]],[[4249.7,4.08778132],[4250.3,0.0235],[4250.4,1.26599773],[4250.7,40.8],[4250.8,12.7654501]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868757052,[[4250.9,1.4431],[4250.8,0.585],[4250.7,6.131],[4250.0,0.65908642],[4249.8,0.0235]],[[4251.8,1.3273],[4251.9,0.7434],[4252.2,0.0235],[4253.0,40.8],[4253.1,2.41199773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868798692,[[4253.2,5.8739],[4252.4,0.19507528],[4252.2,1.17608],[4251.7,33.891]],[[4253.4,2.0],[4253.9,2.0283],[4254.4,0.0235],[4254.6,1.26599773],[4257.4,5.47200759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868861528,[[4253.6,1.6605],[4252.4,0.4704],[4252.3,1.66535134],[4251.7,1.17621],[4251.2,2.35271]],[[4253.7,3.279],[4254.4,0.0235],[4254.8,35.13899773],[4255.1,13.255],[4255.2,1.68393916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868877158,[[4250.7,4.7079],[4250.5,12.834],[4250.0,0.0235],[4249.5,1.17681],[4248.4,28.80787159]],[[4250.8,3.279],[4251.5,0.0235],[4252.4,1.26599773],[4252.8,3.271],[4252.9,1.68393916]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868907272,[[4255.7,1.4022],[4255.6,3.0594],[4255.5,0.18880687],[4255.0,1.17531],[4254.7,1.17538]],[[4256.5,0.6867],[4256.6,0.6965],[4256.7,0.5061],[4258.0,0.18749743],[4258.4,3.26599773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755868968116,[[4256.1,0.0161],[4256.0,1.3556],[4255.4,0.47007],[4255.2,4.70637266],[4255.1,0.0235]],[[4256.8,0.6588],[4257.0,0.48613473],[4257.5,0.0234],[4257.6,1.24967969],[4258.1,1.66493948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869009837,[[4256.5,1.7776],[4256.4,0.46996],[4255.8,1.17507],[4255.6,35.03814],[4255.5,1.25544076]],[[4257.5,0.4872],[4257.6,0.6733],[4257.7,0.6676],[4258.3,0.0234],[4261.8,5.47200759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869055664,[[4254.4,0.6824],[4254.3,0.4475],[4254.2,0.6802],[4254.1,6.682],[4253.9,0.47023]],[[4255.6,22.123],[4255.9,0.0234],[4256.3,1.24967969],[4258.4,4.20923661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869086086,[[4254.6,2.8578],[4253.6,0.0235],[4253.5,2.041],[4253.3,1.17576],[4253.1,1.17582]],[[4254.7,2.8819],[4255.4,8.7834],[4255.8,1.24967969],[4256.2,33.875],[4256.3,42.46493948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869119398,[[4254.7,1.7749],[4254.4,1.0382],[4253.8,0.21695509],[4253.3,1.17576],[4253.1,1.17582]],[[4254.8,2.9244],[4255.4,0.0234],[4255.9,3.978],[4256.0,1.24967969],[4256.2,0.18638115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869160333,[[4255.5,2.7293],[4255.1,20.38063],[4255.0,1.23204076],[4254.6,2.84081134],[4254.2,33.865]],[[4255.9,0.6333],[4256.0,1.0904],[4256.8,1.24967969],[4257.1,58.747],[4257.3,1.66493948]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869207957,[[4257.3,2.7043],[4256.4,6.906],[4256.3,0.4934],[4256.0,35.08604076],[4255.8,1.17513]],[[4257.4,2.7683],[4258.1,0.0234],[4258.8,4.86367969],[4259.3,1.66493948],[4259.7,35.95971079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869253574,[[4257.4,2.7007],[4256.9,0.46993],[4256.5,0.0234],[4256.4,1.17497],[4256.3,7.86804076]],[[4257.5,2.6865],[4257.8,0.00360187],[4258.3,8.7834],[4265.0,11.4569017],[4272.2,10.6385516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869281487,[[4259.1,0.3742694],[4258.7,0.47893],[4258.3,22.77074591],[4258.0,36.42814533],[4257.1,2.08028475]],[[4259.2,2.2797],[4259.4,0.4256],[4260.1,0.0234],[4261.2,0.19310429],[4261.4,1.25809947]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869361131,[[4261.3,2.0248],[4261.1,22.6156],[4260.6,0.46952],[4260.5,0.18533347],[4259.9,1.17399]],[[4261.4,2.6866],[4262.1,0.0234],[4263.2,8.76],[4263.4,2.0],[4263.5,14.20572777]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869395158,[[4263.9,2.1005],[4263.5,0.585],[4263.2,0.0234],[4263.0,11.03426],[4262.5,1.25445075]],[[4264.0,2.6003],[4264.9,0.0234],[4265.0,1.25574513],[4265.4,11.098],[4265.5,1.67616739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869435780,[[4251.2,1.5795],[4250.4,0.0235],[4250.3,33.838],[4250.2,1.17667],[4250.0,10.705]],[[4252.1,0.5433],[4252.6,56.753],[4252.7,0.5393],[4253.6,33.838],[4253.8,0.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869439789,[[4251.9,1.0276],[4251.8,0.5519],[4251.5,0.47052],[4251.0,0.0235],[4250.9,2.59546]],[[4252.6,0.5433],[4252.7,0.9623],[4252.8,40.8],[4253.1,22.31],[4253.6,33.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869499643,[[4257.9,0.00271913],[4257.1,0.402],[4257.0,0.5335],[4256.9,0.5642],[4256.1,5.44755]],[[4258.0,7.22047111],[4258.5,1.67616739],[4258.9,2.10571079],[4259.2,19.647],[4259.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869537965,[[4260.8,0.9596],[4260.6,0.5614],[4260.0,34.28058],[4259.9,0.0234]],[[4261.9,1.4901],[4262.9,40.8],[4263.0,11.183],[4263.1,0.0234],[4263.6,1.26103752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869583710,[[4260.5,0.3845],[4260.4,0.5182],[4260.3,0.5077],[4259.9,2.13494134],[4259.6,0.0234]],[[4261.8,0.51282703],[4262.2,1.4348],[4262.4,0.0234],[4262.7,1.26103752],[4263.1,42.47616739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869603122,[[4261.5,0.3845],[4261.4,0.5],[4261.3,0.5077],[4260.1,1.19733],[4259.9,1.174]],[[4263.1,0.51389527],[4263.5,40.8234],[4263.9,1.26103752],[4265.3,2.94924674],[4265.5,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869643147,[[4257.9,1.17453]],[[4259.9,0.51417628],[4260.1,0.9903],[4260.4,0.1268],[4260.5,1.26103752],[4260.9,1.67616739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869666464,[[4267.8,0.3705],[4267.6,3.00808164],[4267.5,3.00808164],[4267.2,3.00808164],[4266.5,1.17216]],[[4270.9,0.5081],[4271.0,0.5297],[4271.1,0.3868],[4272.0,0.0234],[4272.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869703187,[[4263.5,0.4692],[4263.4,0.2874794],[4263.3,0.394],[4262.8,1.17317],[4262.5,1.17327]],[[4264.2,0.0046],[4264.3,1.0039],[4264.8,0.3614],[4265.9,1.26103752],[4266.1,0.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869749228,[[4257.7,0.3587],[4257.6,0.2526],[4256.3,1.17496],[4254.7,2.91106159],[4254.6,2.3509]],[[4258.5,0.5046],[4259.1,0.5038],[4260.0,0.0234],[4261.3,2.10571079],[4267.8,27.414729]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869766345,[[4259.2,0.3824],[4259.1,0.46967],[4258.9,0.2349],[4258.7,4.0],[4258.4,1.17438]],[[4260.3,0.9428],[4260.4,0.3627],[4261.4,1.26103752],[4261.9,1.67616739],[4262.4,2.10571079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869808065,[[4257.0,0.3743],[4256.9,0.4818],[4256.8,1.66535134],[4256.6,0.46994],[4256.4,4.99134634]],[[4258.7,0.8512],[4258.8,0.0046],[4259.3,0.0234],[4259.8,1.26103752],[4260.3,1.67616739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869849097,[[4263.4,0.31802027],[4262.8,0.357],[4262.7,0.4654],[4262.6,0.46928],[4261.9,1.1734]],[[4264.1,0.3727],[4265.1,1.28443752],[4265.4,40.8],[4265.6,1.67616739],[4269.6,8.41847322]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869911320,[[4263.5,0.8163],[4263.3,0.1838],[4263.2,0.46921],[4262.7,1.17318],[4262.4,1.19665]],[[4264.6,0.9069],[4264.7,0.3915],[4266.4,0.0234],[4266.5,40.8],[4266.9,1.26103752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869951949,[[4258.8,0.1677],[4258.6,0.8199],[4257.8,0.0234]],[[4259.8,0.877],[4260.0,0.3894],[4260.7,1.26103752],[4261.2,1.67616739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755869965270,[[4259.8,0.3597],[4259.7,0.1519],[4259.3,0.4234],[4258.3,1.1978],[4258.0,1.17448]],[[4260.5,0.4287],[4260.6,0.3613],[4261.5,0.0234],[4261.6,1.25527918],[4261.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870017423,[[4257.9,0.3691],[4257.8,0.4414],[4257.3,0.89314],[4256.9,0.19014493],[4256.3,1.17489]],[[4258.6,0.4156],[4258.7,0.7947],[4259.5,0.0234],[4260.3,40.8],[4260.6,1.25527918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870055657,[[4274.8,0.359],[4274.6,0.4069],[4274.4,22.588],[4274.3,0.46797],[4274.2,34.1245]],[[4277.7,0.0233],[4277.9,33.707],[4278.4,2.0],[4280.5,5.15027918],[4280.9,2.57689599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870079663,[[4280.4,33.694],[4279.3,1.16858],[4278.1,25.71619]],[[4282.0,0.4033],[4282.7,0.0233],[4283.4,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870117392,[[4299.3,24.76293576],[4299.1,0.46528],[4298.5,0.0232]],[[4300.4,1.2915],[4300.6,0.4477],[4300.8,0.3692],[4301.0,5.29127429]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870165230,[[4312.8,26.426],[4312.6,2.51842712],[4312.5,0.5013],[4312.0,0.5005],[4311.7,33.353]],[[4316.3,0.8407],[4316.4,0.49586842],[4317.0,1.25527918],[4317.5,1.67370557],[4317.6,33.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870175931,[[4309.0,0.561],[4308.9,1.0022],[4308.8,33.4242],[4308.3,27.365],[4308.1,23.21763]],[[4311.0,1.0029],[4311.1,0.5785],[4312.3,33.401],[4315.2,1.25527918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870214555,[[4311.0,2.548274],[4310.6,0.31015415],[4310.4,1.6505],[4310.0,0.0232],[4309.8,2.548274]],[[4311.5,1.08214683],[4312.0,0.4471],[4312.1,1.86697918],[4313.1,2.09213197],[4313.6,2.92898476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870270996,[[4297.5,0.5063],[4297.3,7.28022514],[4297.1,0.0232],[4295.5,0.4657],[4295.4,33.52]],[[4298.9,61.0537],[4300.0,40.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870274193,[[4300.2,13.51835985],[4297.6,1.1637],[4295.7,2.32839],[4295.5,1.20356844],[4295.0,1.67091802]],[[4300.7,60.37],[4301.3,40.8],[4301.4,1.543],[4301.6,0.0232],[4301.7,1.22461051]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870335230,[[4314.0,1.1851],[4311.1,1.15997],[4310.8,0.81063843],[4310.6,1.20356844],[4310.1,1.67091802]],[[4315.6,1.8447],[4315.7,40.8],[4315.9,33.4621],[4316.4,25.653],[4317.1,1.21988586]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870369651,[[4313.8,1.3298],[4313.2,0.5237],[4312.7,0.52592],[4312.1,0.60370716],[4311.9,0.81063843]],[[4314.5,1.8527],[4316.1,1.64212526],[4316.3,33.386],[4316.6,2.09213197],[4317.2,2.92898476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870408765,[[4307.9,0.4643],[4307.2,1.6366],[4306.9,1.16104],[4306.8,0.0232],[4306.6,1.16111]],[[4309.6,0.668],[4309.8,0.4948],[4310.0,0.6782],[4310.1,33.454],[4310.9,0.18377226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870431282,[[4306.7,0.46444],[4306.6,0.6913],[4306.5,33.437],[4305.7,1.16137],[4305.6,0.0232]],[[4308.7,1.1431],[4308.8,1.89405969],[4309.3,1.64212526],[4309.7,2.09213197],[4309.9,33.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870471303,[[4309.3,0.46415],[4308.7,0.7774],[4308.6,1.16058],[4308.3,1.16065],[4308.2,1.67091802]],[[4309.4,2.0411],[4311.0,0.0231],[4311.8,1.0],[4311.9,33.44],[4312.0,1.24145969]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870510423,[[4308.2,0.46427],[4307.6,1.34062784],[4307.5,0.2316],[4307.3,1.16094],[4305.3,24.90024802]],[[4310.0,42.8232],[4310.1,33.454],[4310.8,24.576],[4311.1,1.24145969],[4311.6,1.64212526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870541344,[[4306.7,24.509],[4306.3,33.439],[4306.1,0.221],[4306.0,0.3068],[4305.3,2.50789322]],[[4306.9,1.4768],[4307.0,0.5507],[4307.8,0.0232],[4309.0,40.8],[4309.1,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870574065,[[4308.1,0.2061],[4308.0,24.435],[4307.9,0.46431],[4307.3,0.2919],[4307.2,1.16095]],[[4308.4,0.57803097],[4308.6,0.7587],[4308.8,0.5456],[4309.6,0.0232],[4310.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870599875,[[4307.3,0.64427],[4307.2,24.353],[4307.1,1.62081303],[4306.8,0.2657],[4306.6,3.24975753]],[[4309.1,0.35228198],[4309.2,1.0],[4309.8,1.24145969],[4310.2,1.64212526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870638394,[[4313.4,0.7113],[4313.3,24.9356],[4312.5,33.57020191],[4311.9,1.1597]],[[4314.0,0.38024316],[4314.4,1.2036],[4314.5,0.7206],[4315.3,0.0231],[4317.9,24.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870677222,[[4314.2,2.59645799],[4313.8,24.082],[4313.5,0.6896],[4313.4,0.4954],[4312.5,1.65090078]],[[4314.3,1.57614316],[4314.7,0.0231],[4316.5,0.52414099],[4316.6,1.24145969],[4316.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870708943,[[4309.4,2.0202],[4308.3,0.46426],[4308.2,2.61965799],[4307.5,1.16088],[4307.2,25.63296]],[[4309.5,0.20062806],[4310.5,0.0833],[4311.0,65.4273],[4311.4,1.24145969],[4311.5,33.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870775198,[[4300.2,0.7359],[4300.0,5.19291598],[4299.3,0.0232],[4297.9,1.1635],[4297.5,1.16361]],[[4300.5,0.51879206],[4300.6,0.0344],[4300.7,33.5188],[4301.1,1.24008763],[4301.3,0.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870777804,[[4299.1,2.0192],[4298.9,5.19291598],[4298.1,1.16344],[4297.8,34.62554],[4296.7,25.60432]],[[4300.7,24.07],[4301.1,0.7514],[4301.2,0.5632],[4301.5,33.485],[4301.7,0.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870836228,[[4303.7,0.5518],[4302.4,1.16229],[4302.0,1.16239],[4301.9,33.478]],[[4305.6,0.0232],[4305.8,24.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870876952,[[4298.0,0.7112],[4297.9,0.5578],[4297.8,0.7581],[4297.3,0.0232],[4297.1,33.514]],[[4298.8,0.7491],[4298.9,25.2192],[4299.7,0.0232],[4300.5,1.23662344],[4300.9,0.18666917]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870901073,[[4301.6,1.5146],[4301.4,0.537],[4300.5,0.0232],[4300.2,2.117],[4300.0,1.16294]],[[4303.1,0.50271981],[4303.4,0.0232],[4303.6,38.3],[4312.2,13.3896446],[4314.7,12.5527918]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870926804,[[4294.8,0.00438534],[4294.3,0.7016],[4294.2,0.5559],[4293.9,0.7175],[4293.3,1.93313047]],[[4294.9,2.0831],[4295.6,38.3],[4295.9,23.869],[4296.0,0.0232],[4297.8,1.23662344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755870978840,[[4295.6,0.00438534],[4294.7,0.0232],[4294.2,1.16449],[4293.9,1.16457],[4293.6,0.18718409]],[[4296.4,1.2702],[4296.5,24.4887],[4297.0,1.23662344],[4297.1,0.18293496],[4297.5,35.2132246]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871003155,[[4293.1,0.7545],[4292.9,0.5615],[4292.1,0.0232],[4291.6,1.16521],[4291.0,2.33075]],[[4294.1,1.2637],[4294.2,24.21451307],[4294.7,0.0232],[4295.0,38.3],[4295.1,1.23662344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871042378,[[4292.8,1.273],[4292.3,1.62780078],[4292.2,0.21302912],[4291.9,2.08864753],[4291.8,1.16515]],[[4294.1,0.5225],[4294.2,0.50781195],[4294.3,0.6767],[4295.1,0.0232],[4295.2,1.23662344]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871083515,[[4283.7,0.7099],[4283.6,1.1957],[4283.3,0.0233],[4283.1,0.467],[4282.2,1.16775]],[[4284.8,24.179],[4284.9,0.6658],[4285.0,0.6886],[4286.1,0.0233],[4286.3,0.18697809]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871132236,[[4283.9,0.0233],[4283.8,1.2079467],[4283.4,1.16745],[4282.9,56.93784],[4282.8,1.62780078]],[[4288.1,0.0233],[4288.2,1.9106],[4288.3,1.23770623],[4288.8,1.6412246],[4289.7,2.09213197]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871148350,[[4285.9,1.8433],[4285.3,0.0233],[4284.9,0.46681],[4284.4,1.16719],[4278.8,5.43048357]],[[4286.5,1.2502],[4286.6,4.0],[4286.7,0.6737],[4288.0,4.05811525],[4288.2,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871211794,[[4331.5,0.46178],[4330.1,23.09726],[4329.8,23.09873],[4328.8,1.15522],[4328.4,1.15532]],[[4398.4,2.0],[4418.7,0.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871249622,[[4377.3,22.84827],[4377.1,22.84912],[4376.3,1.14266],[4373.1,2.28701],[4361.0,917.2028]],[[4381.6,0.791],[4381.7,10.0],[4381.8,0.6309],[4383.5,0.0228],[4385.0,32.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871252519,[[4377.1,2.9754628],[4375.8,0.4488],[4375.6,0.45714],[4374.3,22.864],[4373.5,22.86815]],[[4380.9,0.0228],[4381.0,2.2561],[4381.2,10.0],[4381.4,73.755],[4387.1,0.22659601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871307852,[[4390.6,1.251],[4390.5,2.2244],[4389.9,22.78356],[4389.6,1.86433549],[4389.5,22.78557]],[[4395.0,1.2573],[4396.2,5.31950253],[4396.7,35.70085145],[4398.1,5.38660881],[4399.9,0.23096337]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871348209,[[4399.1,0.0227],[4399.0,1.4836],[4397.8,22.74262],[4397.4,22.7445],[4397.0,22.74642]],[[4402.4,1.1941],[4402.5,2.6371],[4402.7,1.0],[4403.2,32.803],[4404.2,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871367501,[[4406.5,32.708],[4404.4,2.27081]],[[4418.5,204.427],[4420.4,0.22101682]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871403919,[[4446.5,1.249],[4446.4,1.7096],[4446.2,2.9521271],[4445.8,25.4487771],[4445.7,0.0224]],[[4448.1,2.0],[4448.4,2.0],[4449.0,0.00408293],[4449.3,1.1871],[4449.4,1.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871440955,[[4440.0,1.9024],[4439.9,1.2148],[4438.9,0.45063],[4438.7,1.4023],[4438.3,32.442]],[[4445.0,1.8447],[4446.0,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871461972,[[4435.9,1.4023],[4435.7,3.1172],[4434.6,22.55347],[4434.2,22.55525],[4433.8,32.451]],[[4438.6,4.3527],[4438.7,2.87325923],[4438.9,2.94439626],[4439.9,2.94439626],[4440.7,32.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871502679,[[4437.6,1.4859],[4435.1,22.55069],[4434.6,56.14277],[4434.3,10.745],[4432.1,2.25658]],[[4441.0,0.0225],[4441.3,32.462],[4441.8,38.082],[4444.6,202.889],[4458.8,897.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871535204,[[4449.7,0.00722155]],[[4452.9,3.5872],[4453.0,33.4728],[4453.2,0.0224],[4453.4,1.10892529],[4454.0,22.45386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871557720,[[4455.8,1.2198],[4455.5,1.8789],[4455.3,0.44892],[4454.4,1.6837],[4454.1,25.41943122]],[[4458.0,1.584],[4458.1,1.9646],[4458.2,32.68301],[4460.6,32.714],[4463.0,0.12330892]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871594937,[[4472.5,1.194],[4472.4,1.4566],[4471.4,0.00712155],[4471.2,22.36618],[4470.9,22.36788]],[[4474.5,1.6777],[4474.9,0.0223],[4477.1,32.233],[4477.9,40.297],[4483.8,16.73705571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871650579,[[4479.5,1.6662],[4479.2,1.2312],[4479.1,24.26893],[4478.7,2.89245874],[4478.4,0.1609716]],[[4483.0,0.0223],[4483.1,0.28],[4483.4,2.0],[4484.1,40.226],[4484.7,32.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871686208,[[4471.2,1.93096306],[4470.7,1.9109],[4469.9,0.0223],[4469.8,22.3728],[4469.5,32.124]],[[4474.5,1.8233],[4474.6,32.124],[4474.8,40.155],[4476.1,22.34203],[4476.5,22.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871704522,[[4477.9,1.1954],[4477.2,1.7519],[4476.7,3.1093],[4476.4,22.33996],[4475.9,23.45931]],[[4479.4,1.7808],[4480.0,1.2],[4480.1,72.82444],[4481.1,22.31686],[4481.2,0.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871743752,[[4499.7,1.2088],[4499.6,1.7271],[4499.2,0.0222],[4498.7,0.44457],[4497.7,22.23368]],[[4501.7,0.44429],[4502.1,1.1835],[4502.3,3.8593],[4502.6,0.0222],[4502.9,32.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871779872,[[4503.0,1.2415],[4502.9,2.0269],[4502.7,2.0281],[4501.2,1.11081],[4501.0,22.21714]],[[4505.2,1.9129],[4505.3,1.9003],[4505.5,1.1743],[4507.2,31.967],[4508.0,22.18345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871800476,[[4489.9,2.0088],[4489.8,3.3767],[4488.4,22.27942],[4488.2,1.11402],[4487.8,22.28255]],[[4492.0,0.01048933],[4492.4,1.9414],[4492.6,1.2177],[4492.7,1.2758],[4494.6,22.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871836098,[[4488.2,1.2029],[4488.1,2.0181],[4487.8,2.1526],[4486.0,22.29099],[4485.8,1.1146]],[[4489.9,32.088],[4490.1,3.49],[4490.2,1.11353],[4490.4,1.9571],[4490.7,23.38174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871856200,[[4500.5,1.2625],[4500.4,1.9711],[4500.3,2.24330324],[4498.6,0.09162941],[1860.2,4.30479429]],[[4502.7,3.0577],[4503.2,2.2362],[4503.4,32.061],[4503.7,0.0222],[4503.8,40.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871893625,[[4502.3,2.2814],[4502.2,1.2382],[4501.9,2.0421],[4501.7,0.44426],[4501.4,0.11188889]],[[4504.2,2.6705],[4504.5,1.10999],[4504.8,22.1984],[4504.9,1.0063],[4505.0,39.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871929247,[[4514.1,1.1789],[4514.0,1.931],[4513.1,0.0221],[4512.9,0.44315],[4511.8,39.95]],[[4515.7,1.9331],[4516.0,1.7235],[4516.2,22.14245],[4516.3,0.0221],[4516.6,22.14065]]]
["bitfinex-derivatives","ETHF0:USTF0",1755871963863,[[4527.0,1.1868],[4526.8,2.1447],[4524.7,32.89104]],[[4530.2,43.024],[4530.9,31.786],[4531.5,23.1716],[4531.9,22.06621],[4532.2,1.10323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872017495,[[4571.0,0.43756],[4569.9,21.88374],[4569.7,21.88439],[4569.6,0.9719],[4569.4,1.09429]],[[4571.9,2.3543],[4572.8,0.0218],[4573.3,0.43735],[4574.9,54.09724114],[4575.0,1.09298]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872041207,[[4580.6,1.2352],[4580.5,2.3864],[4580.4,1.9275],[4579.7,21.83603],[4579.6,1.09181]],[[4582.6,1.8904],[4583.0,1.2333],[4583.1,2.3699],[4583.9,31.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872077825,[[4582.3,1.1517],[4582.2,0.0658],[4582.1,1.8298],[4581.9,21.82613],[4581.4,1.09141]],[[4585.2,31.477],[4585.4,39.346],[4585.6,1.8318],[4585.8,2.4908],[4586.0,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872118431,[[4614.0,21.67444],[4613.9,2.5977],[4613.8,1.968],[4613.7,0.7414],[4613.0,1.08394]],[[4617.2,3.0991],[4617.4,2.4551],[4617.5,40.8],[4618.4,0.43308],[4619.2,21.65049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872153654,[[4616.2,1.6437],[4615.5,1.1484],[4614.9,21.67012],[4614.5,21.67226],[4614.3,1.08365]],[[4618.7,1.8284],[4619.0,1.1736],[4619.1,2.7281],[4620.2,21.6675],[4620.5,39.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872176878,[[4630.2,3.623],[4629.7,1.9668],[4628.3,21.60755],[4627.7,2.707],[4627.6,21.61095]],[[4633.1,1.8284],[4633.2,1.1736],[4633.3,1.0747],[4633.8,21.58244],[4634.0,1.07907]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872214685,[[4633.6,21.6045],[4633.3,3.7065],[4632.8,22.66597],[4632.6,1.9676],[4632.3,21.58897]],[[4636.0,1.9463],[4636.6,2.5664],[4636.7,1.1474],[4638.2,21.5616],[4638.7,21.55959]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872250716,[[4628.8,3.0899],[4628.7,2.4384],[4628.6,21.60616],[4628.3,21.60763],[4627.8,1.0805]],[[4631.6,3.09955],[4631.8,1.8063],[4631.9,0.01031801],[4632.0,32.2308],[4634.1,1.07904]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872273438,[[4594.9,2.4384],[4594.7,1.1479],[4594.3,1.942],[4593.9,21.76902],[4592.9,21.77374]],[[4598.2,1.1479],[4598.3,1.8063],[4599.0,40.8],[4599.5,1.6562],[4599.6,0.00964668]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872309357,[[4558.0,4.0612],[4557.9,1.8877],[4556.3,21.94889],[4556.1,31.467],[4555.8,21.95106]],[[4562.3,1.9598],[4562.5,21.91932],[4562.8,4.1041],[4563.0,21.9173],[4563.5,21.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872330465,[[4541.0,1.22755993]],[[4542.6,0.44031],[4543.5,22.01132],[4543.9,22.00929],[4544.0,1.81463],[4544.3,22.00705]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872367288,[[4547.5,1.166],[4547.3,21.99222],[4547.1,1.939],[4546.7,1.09975],[4546.6,0.0219]],[[4550.6,0.0845],[4550.7,1.9297],[4551.7,1.1634],[4552.3,21.96866],[4552.5,0.00957564]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872403303,[[4585.4,4.64318126],[4584.7,2.78828126],[4584.4,2.80493308]],[[4588.6,0.0404],[4588.8,21.79383],[4589.0,1.08963],[4589.3,4.0],[4589.4,0.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872456148,[[4591.5,3.2078],[4590.2,4.0489],[4589.0,0.01655182],[4588.4,21.79536],[4587.5,21.79979]],[[4591.7,0.4356],[4592.4,0.0217],[4592.5,3.2078],[4592.8,3.02004],[4592.9,21.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872459548,[[4590.6,3.2078],[4590.0,2.893],[4589.7,1.59168],[4588.1,22.88671],[4587.9,31.364]],[[4592.6,22.86479],[4592.8,3.0848],[4593.0,0.0217],[4593.2,2.8651],[4593.3,1.08863]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872514294,[[4582.4,1.9561],[4582.3,3.2078],[4581.8,2.9455],[4581.4,35.43554835],[4580.0,21.83522]],[[4583.2,3.2078],[4584.0,0.29863],[4584.4,4.0295],[4584.6,26.11263],[4585.0,21.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872549211,[[4570.1,4.1374],[4569.4,1.007],[4569.3,3.2078],[4567.7,1.09471]],[[4571.0,3.2078],[4572.4,1.09361],[4572.5,24.75814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872585228,[[4546.3,3.2078],[4546.2,2.80837986],[4546.1,1.8715],[4545.5,0.0066],[4545.2,0.44005]],[[4548.4,0.0219],[4548.5,1.032],[4548.9,23.08457],[4549.1,21.98427],[4549.3,1.09915]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872592533,[[4547.7,3.2078],[4547.4,1.8715],[4546.8,2.8756],[4546.2,1.09988],[4546.0,21.99864]],[[4549.1,3.2078],[4549.5,2.9449],[4549.8,3.132],[4550.8,1.09879],[4551.0,21.97514]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872642760,[[4553.2,0.43928],[4552.9,3.2078],[4552.7,1.8906],[4552.6,1.2129],[4552.2,34.3441]],[[4554.6,0.43914],[4554.7,2.7246],[4554.8,3.2078],[4555.2,2.0082],[4555.5,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872681184,[[4567.7,0.43788],[4567.3,3.2078],[4566.9,2.8291],[4566.8,3.1623],[4566.4,0.0218]],[[4568.6,3.2078],[4568.8,0.0218],[4569.0,4.2402],[4569.2,1.8877],[4570.8,21.88004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872703588,[[4572.5,6.1209],[4571.7,3.2078],[4571.6,1.09377]],[[4573.7,1.9018],[4573.9,1.2397],[4574.1,2.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872742416,[[4583.0,1.8678],[4582.9,1.167],[4582.3,3.0104],[4582.1,3.2078],[4581.2,1.09148]],[[4583.9,3.2078],[4584.9,0.43624],[4586.2,21.80647],[4586.8,1.09016],[4587.0,21.80262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872786242,[[4582.0,0.4365],[4581.6,4.4596],[4581.5,2.96330108],[4581.4,1.8313],[4580.6,21.83153]],[[4583.0,3.2078],[4583.4,1.5424],[4583.8,0.1175],[4584.8,53.22897],[4585.3,22.90028]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872802648,[[4580.8,0.01870108],[4580.6,31.426]],[[4583.5,0.0218],[4583.6,1.5424],[4584.1,0.5516],[4584.4,3.2078],[4584.7,21.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872840177,[[4566.1,1.09503],[4564.4,21.90868]],[[4568.6,3.18566391],[4569.2,1.0943],[4569.6,25.09204],[4569.7,1.09418],[4570.1,24.07013]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872898517,[[4557.2,0.43885],[4556.8,1.979],[4556.7,3.978],[4556.6,3.2078],[4556.1,1.09741]],[[4558.7,1.8484],[4558.8,2.8136],[4558.9,1.2508],[4559.0,1.09675],[4559.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872936521,[[4563.4,0.43826],[4562.5,1.2048],[4562.4,31.58680108],[4562.2,1.8726],[4562.1,3.2078]],[[4564.0,2.6147],[4564.1,3.2539],[4564.2,0.4382],[4564.5,3.2078],[4565.4,1.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872939820,[[4559.4,3.2078],[4559.3,2.8852],[4559.0,32.7698],[4558.9,1.8726],[4558.7,0.01880108]],[[4560.5,3.2078],[4561.2,0.0219],[4561.4,3.2539],[4561.6,1.09612],[4562.1,1.09602]]]
["bitfinex-derivatives","ETHF0:USTF0",1755872999074,[[4579.7,3.0781],[4579.5,3.2078],[4579.4,2.5922],[4578.5,1.09211],[4577.8,0.10496594]],[[4580.8,0.0218],[4581.0,2.4507],[4581.6,2.28359],[4581.7,0.2165],[4582.0,1.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873036003,[[4588.9,5.7934],[4586.8,0.01870108],[4586.5,35.09023]],[[4590.6,1.8824],[4590.7,24.3683],[4590.8,2.31216],[4591.5,3.2078],[4593.5,21.77215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873054716,[[4594.5,3.2078],[4592.4,0.43555],[4592.0,1.8717],[4591.8,1.1472],[4591.7,2.8743]],[[4594.6,1.1468],[4595.5,3.2078],[4595.9,33.678],[4596.0,31.401],[4596.2,21.75982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873090936,[[4604.8,0.43438],[4604.4,3.2078],[4604.0,1.2453],[4603.8,0.0217],[4603.6,21.72511]],[[4606.0,2.9027],[4606.1,1.2324],[4606.7,0.43421],[4606.8,0.0217],[4607.2,33.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873127852,[[4601.8,0.0217],[4601.7,2.7234],[4601.4,1.8568],[4601.3,3.043],[4601.2,3.2078]],[[4604.0,3.2078],[4604.4,0.0396],[4604.9,0.0125],[4605.8,1.08574],[4606.1,21.71332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873151766,[[4599.7,3.2078],[4599.6,1.2116],[4599.4,1.9674],[4599.2,2.7547],[4599.1,0.43489]],[[4600.9,0.43473],[4601.4,0.0093],[4601.5,0.0217],[4601.6,3.2078],[4601.9,34.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873187491,[[4595.4,0.43523],[4594.2,5.9087],[4594.1,3.2078],[4593.8,2.82356399],[4593.7,21.76968]],[[4596.8,3.2078],[4597.6,0.2294],[4599.1,54.14678],[4599.5,21.74287],[4600.3,2.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873242824,[[4602.7,3.2078],[4600.9,31.28],[4600.2,23.91349],[4599.8,21.74127],[4595.6,4.38061745]],[[4604.4,0.0217],[4604.5,3.2078],[4605.1,2.23282],[4605.4,33.9267],[4605.6,22.80019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873246426,[[4606.3,1.1585],[4606.1,4.7087],[4605.4,1.08574],[4605.2,21.71582],[4604.9,1.08587]],[[4607.3,3.2078],[4608.3,2.7092],[4608.4,1.147],[4608.5,0.0216],[4608.7,42.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873284748,[[4619.2,6.0099],[4619.1,3.2078],[4618.9,0.0216],[4618.5,21.65353],[4618.4,1.08268]],[[4620.7,3.2078],[4621.1,2.9584],[4621.3,1.2304],[4621.6,1.8851],[4621.8,31.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873338597,[[4616.1,1.1871],[4615.9,5.1428],[4615.8,4.0],[4615.6,2.706],[4615.4,1.08349]],[[4617.6,3.2078],[4618.5,34.0587],[4618.7,1.2327],[4620.1,22.73067],[4620.8,21.64475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873357008,[[4616.1,4.729],[4615.9,1.0834],[4615.7,1.2391]],[[4617.0,0.3571],[4617.5,1.9944],[4618.0,7.3119],[4619.5,53.94436],[4620.0,22.73156]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873411948,[[4598.2,3.9769],[4598.1,1.8237],[4597.5,3.2078],[4596.7,21.75834],[4596.5,21.75943]],[[4602.1,21.73343],[4602.7,21.73032],[4603.0,3.2078],[4603.4,21.72708],[4603.7,2.17256]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873433264,[[4610.2,1.2608],[4610.0,3.2078],[4609.8,1.8245],[4609.6,2.7861],[4609.5,1.08488]],[[4611.5,3.2078],[4611.8,2.9673],[4612.0,1.9808],[4612.4,1.1315],[4612.5,0.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873470590,[[4608.4,3.2078],[4607.8,0.05565758],[4607.7,0.43411],[4607.6,1.9243],[4607.2,1.1815]],[[4608.7,0.43403],[4609.6,2.5993],[4609.7,0.0216],[4610.0,3.2078],[4610.2,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873492414,[[4609.4,3.2078],[4608.7,1.08506],[4608.6,5.803]],[[4610.5,3.2078],[4610.6,2.8821],[4611.1,1.4104],[4611.3,64.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873548842,[[4599.5,3.1321],[4599.2,0.0217],[4599.1,2.7232],[4598.3,3.2078],[4598.1,1.08753]],[[4600.7,3.2078],[4600.8,2.6355],[4601.0,0.43474],[4601.5,1.1637],[4601.6,31.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873570056,[[4607.5,1.08531],[4607.4,1.179],[4607.3,2.671],[4607.2,1.8584],[4607.0,1.08542]],[[4609.3,4.646],[4609.4,4.84525],[4609.5,30.946],[4609.7,40.8],[4609.9,0.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873593370,[[4610.6,1.9212],[4610.5,0.43383],[4609.6,21.69544],[4609.4,3.2078],[4609.0,1.08492]],[[4611.3,3.2078],[4611.8,30.681],[4612.6,5.637],[4613.9,1.08378],[4615.1,21.67008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873631986,[[4618.5,2.7737],[4618.2,1.8987],[4618.0,1.08284],[4617.9,3.2078],[4617.7,21.65861]],[[4619.8,3.2078],[4620.0,1.8003],[4620.1,1.2015],[4620.7,0.0216],[4621.8,31.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873689717,[[4612.5,1.2325],[4612.4,3.2078],[4611.7,2.5623],[4611.6,0.0216],[4611.1,21.68899]],[[4613.6,3.2078],[4614.0,29.633],[4614.1,2.9084],[4615.4,22.75285],[4615.7,31.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873727255,[[4614.5,0.43347],[4614.1,3.2078],[4613.7,1.08386],[4613.6,3.6972],[4613.5,1.8249]],[[4615.5,0.0216],[4615.6,5.6441],[4615.7,0.43337],[4615.9,3.2078],[4616.2,31.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873761683,[[4607.1,2.5896],[4606.9,1.9686],[4606.8,0.43417],[4606.5,3.2078],[4605.6,1.08571]],[[4607.8,28.928],[4608.0,0.43406],[4608.1,1.82],[4608.6,3.2078],[4608.7,1.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873787488,[[4597.9,3.64281],[4597.6,1.1435],[4596.8,0.13501563],[4596.6,1.08783],[4596.1,50.48909]],[[4600.1,2.5222],[4600.6,31.255],[4600.7,4.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873828111,[[4610.1,0.43385],[4610.0,3.2078],[4609.5,0.0216],[4609.4,2.4818],[4609.2,1.2061]],[[4610.7,2.5216],[4610.8,3.1933],[4610.9,3.2078],[4611.6,40.8],[4611.8,0.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873865936,[[4606.0,3.0242],[4605.5,3.2078],[4604.9,1.08588],[4604.5,21.71957]],[[4606.9,3.2078],[4607.0,27.963],[4607.1,1.948],[4607.2,2.3347],[4607.4,0.43412]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873887347,[[4608.3,3.2078],[4608.2,1.59253],[4607.7,1.8657],[4607.5,2.5713]],[[4609.2,1.948],[4609.3,2.6453],[4609.4,3.2078],[4609.5,0.0216],[4609.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873920784,[[4614.9,3.2078],[4614.4,1.9452],[4614.3,2.74808808],[4613.8,1.08381]],[[4615.7,27.28],[4616.9,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873945400,[[4614.7,3.2294],[4614.4,1.08366],[4614.1,0.21609847],[4613.9,1.08378],[4613.5,21.67744]],[[4616.1,2.4702],[4616.3,3.2078],[4617.8,1.93704977],[4618.1,1.08281],[4618.4,0.1488157]]]
["bitfinex-derivatives","ETHF0:USTF0",1755873982124,[[4622.1,1.9476],[4621.8,4.28973],[4621.6,0.0216],[4621.4,1.08204],[4621.2,21.64185]],[[4623.2,0.43265],[4623.7,3.2078],[4623.9,0.0462],[4624.0,26.547],[4624.6,41.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874020441,[[4630.4,3.2078],[4630.3,0.43197],[4629.8,1.8315],[4629.3,1.08019],[4628.8,1.08031]],[[4631.2,2.4398],[4631.5,1.9136],[4631.8,44.0078],[4632.2,1.07953],[4632.6,2.62907981]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874041356,[[4626.2,0.0216],[4626.1,4.1557],[4625.9,3.2078],[4625.3,1.08111],[4624.8,1.08124]],[[4627.2,1.9136],[4627.3,2.4398],[4627.6,3.2078],[4628.8,1.54963981],[4629.0,1.08027]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874075888,[[4635.4,1.1611],[4635.1,3.2293],[4634.3,1.07902],[4633.9,21.58212]],[[4636.6,2.2205],[4637.0,3.1558],[4637.8,22.64267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874112403,[[4625.0,5.2096],[4624.9,3.5039],[4624.3,1.08134],[4623.9,22.7101]],[[4627.2,1.0807],[4627.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874165239,[[4629.1,3.3826],[4628.8,5.5271],[4627.9,1.08046],[4627.6,1.08054],[4627.1,2.16129]],[[4629.9,0.432],[4630.3,3.2078],[4630.4,4.32851],[4630.5,2.3708],[4630.8,1.07982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874168048,[[4624.7,3.2078],[4624.0,1.1907],[4623.7,1.8872],[4623.5,3.17887293],[4623.0,1.93449358]],[[4624.8,6.03038],[4625.1,1.08115],[4625.4,25.001],[4625.6,3.2078],[4625.7,1.08099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874225778,[[4636.2,1.9172],[4635.9,1.1765],[4635.8,3.2078],[4635.6,2.3115],[4633.9,8.204]],[[4639.1,31.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874262913,[[4636.2,1.1542],[4635.9,3.2078],[4635.7,1.8344],[4635.2,0.0215],[4634.7,1.07888]],[[4637.9,4.28595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874275511,[[4635.1,0.43152],[4634.5,1.1542],[4634.4,6.57066],[4634.2,1.8559],[4634.1,1.07905]],[[4635.3,0.00481253],[4635.5,2.1874],[4635.6,3.2078],[4635.8,3.1378],[4636.1,0.43144]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874320448,[[4640.3,3.138],[4639.7,0.0215],[4639.6,1.07776],[4639.3,3.2078],[4639.2,1.07785]],[[4641.3,3.2078],[4642.2,0.0215],[4642.5,1.0771],[4643.1,1.07697],[4643.3,22.61548]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874355957,[[4647.0,3.2078],[4646.6,1.2412],[4646.4,1.9402],[4645.3,1.07644],[4644.9,1.07654]],[[4648.1,0.0215],[4648.2,3.2078],[4648.3,1.07576],[4648.8,31.01],[4649.0,21.51591583]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874376363,[[4634.3,0.16369302],[4633.7,3.2078],[4632.7,1.07936],[4632.5,21.58812],[4632.2,32.15948]],[[4635.3,1.8528],[4635.4,3.2078],[4635.7,1.1519],[4636.8,1.07843],[4637.3,22.64479]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874413877,[[4637.8,0.43127],[4637.3,1.188],[4637.2,1.8593],[4637.1,3.2078],[4636.7,1.07843]],[[4638.4,1.8577],[4638.5,3.2293],[4638.6,1.155],[4639.0,0.43116],[4640.4,1.07758]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874464316,[[4629.2,1.9979],[4628.9,1.2032],[4628.6,0.43212],[4628.5,3.2078],[4627.6,1.51311732]],[[4629.8,0.43202],[4630.3,3.2078],[4630.6,0.0012],[4630.8,1.07983],[4630.9,0.0017]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874471931,[[4624.8,3.2078],[4624.6,1.9979],[4624.5,1.2032],[4624.1,0.43254],[4623.8,0.21385972]],[[4625.9,3.2078],[4626.4,1.9785],[4626.8,1.2358],[4627.0,46.03292],[4627.4,22.69294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874507361,[[4623.7,3.2078],[4623.5,0.3225],[4623.2,1.10316],[4619.9,2.30293684]],[[4625.1,3.2078],[4625.4,0.0216],[4625.6,24.155],[4625.8,1.08099]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874543492,[[4621.6,1.6088],[4621.5,3.2078],[4620.9,0.22101777],[4620.5,0.20448291],[4618.9,1.31596391]],[[4622.9,0.0216],[4623.2,1.08159],[4623.3,27.2338],[4623.4,1.2425],[4623.5,1.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874600235,[[4625.2,3.2078],[4625.0,1.43816112],[4624.9,0.43246],[4624.7,1.8756],[4624.6,1.1287]],[[4625.9,4.61778],[4626.0,3.2078],[4626.4,0.48225213],[4626.6,24.9798],[4626.7,0.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874636246,[[4621.2,3.2078],[4621.1,1.33423717],[4621.0,0.21259007],[4620.7,1.0543],[4620.6,1.9498]],[[4622.0,3.2078],[4622.2,1.0802],[4622.6,1.8326],[4622.8,1.41667],[4623.0,0.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874655766,[[4618.4,3.2078],[4618.2,1.1807],[4618.1,1.9957],[4617.9,1.0543],[4617.8,0.0216]],[[4619.2,2.91815054],[4619.9,0.0216],[4620.6,40.8],[4620.9,1.08212],[4621.0,31.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874693792,[[4606.5,1.151],[4606.3,1.9176],[4606.1,0.21931842],[4605.7,1.0244],[4605.6,3.2078]],[[4607.2,3.2078],[4607.6,1.4694],[4607.9,0.0217],[4608.5,1.08503],[4608.9,1.08495]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874730801,[[4622.3,1.8456],[4622.1,2.1804],[4622.0,3.2078],[4620.6,2.16435],[4619.2,1.13930216]],[[4623.7,1.2025],[4623.9,1.8688],[4624.1,3.2078],[4624.9,0.14514352],[4625.4,1.08107]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874750212,[[4625.1,0.43244],[4624.7,5.0291],[4624.3,1.2534],[4624.2,1.1241],[4624.0,1.08139]],[[4625.6,25.8385],[4626.1,5.59426],[4626.5,0.0216],[4627.5,1.08058],[4627.6,1.08055]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874788333,[[4621.3,3.6406],[4620.5,1.08221],[4620.4,0.11142435],[4620.2,1.2536],[4620.1,2.39825391]],[[4621.8,40.8],[4621.9,0.0216],[4622.1,0.43274],[4622.4,3.2078],[4622.8,1.08169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874817764,[[4624.0,4.062],[4623.7,3.2078],[4623.1,0.43264],[4622.6,0.12482454],[4622.0,1.08186]],[[4624.1,0.43255],[4624.9,3.2078],[4625.2,1.08112],[4625.3,23.4606],[4625.5,25.07633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874845671,[[4633.4,3.0658],[4633.1,3.2078],[4632.4,0.12186772],[4631.0,32.21677],[4629.6,21.60195]],[[4634.0,0.0215],[4634.1,3.2078],[4634.3,1.0939],[4635.3,1.07878],[4635.9,21.57287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874881803,[[4637.6,3.2078],[4637.4,3.1078],[4637.2,1.08],[4637.1,0.43132],[4635.7,1.07866]],[[4638.1,0.43124],[4638.2,1.0384],[4638.4,3.2078],[4638.6,1.9754],[4638.8,1.2067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874938528,[[4638.3,2.2825],[4638.2,5.2064],[4638.1,0.2106538],[4638.0,0.0215],[4637.3,1.07826]],[[4638.9,0.18202023],[4639.4,5.0301],[4639.8,0.9895],[4640.3,24.13358],[4640.5,1.52261737]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874941528,[[4637.8,3.2512],[4637.4,1.0299],[4637.1,3.2078],[4636.9,0.2321538],[4636.8,0.14136925]],[[4638.1,0.18208085],[4638.4,3.2078],[4638.5,1.0557],[4638.9,2.8107],[4639.7,1.07772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755874979354,[[4642.2,0.02848946],[4642.1,5.0153],[4642.0,1.0221],[4641.5,0.0215],[4641.4,0.43092]],[[4642.5,0.43082],[4643.3,1.07688],[4643.4,0.53361712],[4643.6,3.2078],[4644.0,1.07674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875013687,[[4644.7,3.0633],[4644.5,6.4156],[4644.0,4.2945],[4643.8,0.0215],[4643.2,1.0769]],[[4645.2,22.864],[4645.7,1.07633],[4645.8,1.5398825],[4646.4,5.11212263],[4647.0,23.67292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875074518,[[4657.9,3.2078],[4657.6,0.0214],[4657.4,1.0514],[4656.7,1.07375],[4656.3,1.07387]],[[4658.9,1.9875],[4659.7,2.2095],[4659.8,0.0214],[4659.9,55.684],[4660.1,1.07301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875096236,[[4651.3,1.4649],[4651.2,0.0021],[4650.8,1.0528],[4650.5,3.38300114],[4650.3,1.28678135]],[[4651.8,3.20780853],[4652.0,3.2078],[4652.3,1.56632],[4652.6,27.3716],[4652.8,42.7901]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875135356,[[4656.0,0.42957],[4655.3,1.3874],[4655.1,3.2292],[4654.8,1.07422],[4654.6,22.55982]],[[4656.4,3.2078],[4656.6,1.0222],[4657.0,0.42949],[4657.5,30.951],[4657.9,25.14053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875174591,[[4665.0,3.1795],[4664.8,2.19533],[4664.7,3.2078],[4664.4,1.07201],[4664.2,0.0214]],[[4665.9,1.2082],[4666.0,2.9182],[4666.2,3.2078],[4666.4,0.0214],[4667.3,0.28127278]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875209920,[[4659.4,3.2078],[4659.3,1.1768],[4659.0,1.0133],[4658.8,1.8108],[4658.6,0.21108738]],[[4660.3,1.802],[4660.5,4.3685],[4660.6,1.0252],[4661.4,0.0214],[4662.0,24.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875232837,[[4652.7,0.42988],[4652.4,3.2078],[4652.2,1.8375],[4651.8,0.9915],[4651.4,1.075]],[[4653.4,2.8512],[4653.7,3.2078],[4654.0,0.0214],[4654.6,64.883],[4655.7,1.07404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875271670,[[4662.0,3.04685646],[4661.3,0.42909],[4660.8,4.0742],[4660.5,0.0214],[4660.2,1.07298]],[[4662.1,4.1037],[4662.2,0.42902],[4662.5,40.8],[4662.8,0.0214],[4663.0,23.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875294380,[[4652.9,1.8521],[4652.8,0.46582968],[4652.6,4.2558],[4652.5,1.187],[4652.0,1.09628]],[[4654.2,2.28255]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875332818,[[4648.2,0.43029],[4647.4,1.07594],[4647.3,3.2078],[4647.1,1.07601],[4647.0,1.9024]],[[4648.3,1.2445],[4648.4,1.0907],[4648.9,3.2078],[4649.1,0.0215],[4649.3,30.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875388044,[[4641.6,1.25],[4641.0,1.9091],[4640.1,1.07763]],[[4642.0,3.2078],[4642.4,1.8931],[4642.5,23.588],[4642.6,0.7586],[4642.8,31.96171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875418177,[[4651.0,1.1574],[4650.5,5.1976],[4650.3,1.032],[4650.1,0.0215],[4650.0,1.07533]],[[4651.6,1.9098],[4651.9,3.2078],[4652.2,40.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875428284,[[4648.1,3.0408],[4647.6,1.07589],[4647.5,1.3169],[4647.2,0.84384843],[4646.8,3.2078]],[[4648.2,0.51253103],[4648.5,3.2078],[4650.2,1.53283767],[4650.4,1.07526],[4650.7,30.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875486630,[[4642.1,3.4274]],[[4644.0,0.45219],[4647.7,2.15174],[4648.3,23.40376209]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875524856,[[4645.1,0.65035],[4644.8,3.2078],[4644.2,1.1429],[4644.1,32.887],[4644.0,0.0215]],[[4645.4,1.9144],[4645.5,1.1355],[4646.1,1.0701],[4646.2,3.2078],[4646.3,0.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875546775,[[4647.7,0.43033],[4647.5,1.9528],[4647.1,3.2078],[4646.9,1.076],[4646.8,0.0215]],[[4648.2,4.2529],[4648.5,3.2078],[4648.8,0.0215],[4649.7,1.07537],[4650.1,1.50865871]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875579887,[[4646.7,4.85182],[4646.4,0.21483604],[4646.2,0.0215],[4644.9,2.15295],[4644.8,46.42510242]],[[4647.3,3.0304],[4647.4,1.1655],[4647.7,0.43034],[4648.0,0.0215],[4648.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875625437,[[4639.5,1.2305],[4639.0,2.27982],[4638.9,1.1282],[4638.6,31.031],[4638.5,3.42338821]],[[4640.4,3.0032],[4640.5,1.189],[4640.6,3.2078],[4641.1,22.897],[4641.2,1.07734]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875649438,[[4638.1,3.1352],[4637.6,0.43125],[4637.4,4.24186054],[4637.0,0.77550358],[4636.9,3.2078]],[[4638.2,3.2078],[4638.8,1.0624],[4638.9,0.43114],[4639.0,3.1665],[4639.5,0.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875688778,[[4633.0,1.2257],[4632.3,2.9183],[4632.0,3.2078],[4631.5,1.07954],[4631.2,22.683]],[[4633.6,1.0212],[4633.8,1.1904],[4633.9,3.2078],[4634.2,4.51034083],[4635.1,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875727510,[[4641.8,1.2129],[4641.5,4.3363],[4641.4,0.21773578],[4641.3,1.9288]],[[4642.6,3.71814083],[4642.7,4.1013],[4643.3,0.0215],[4644.1,40.8],[4644.2,23.62162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875746918,[[4643.1,0.43074],[4642.6,3.2078],[4642.5,1.2129],[4642.4,1.9073],[4642.2,1.07706]],[[4644.0,3.2293],[4644.3,0.43063],[4645.1,1.07641],[4646.1,33.18637],[4646.6,1.53512516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875789451,[[4639.8,0.0215],[4639.4,3.2078],[4638.8,31.032],[4638.5,21.55816],[4638.4,1.82420242]],[[4640.4,3.2078],[4641.0,1.1912],[4642.6,22.353],[4733.1,0.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875850785,[[4648.5,0.21540281],[4648.2,2.2399],[4648.1,5.062],[4645.5,1.51012094]],[[4649.2,1.9623],[4649.3,3.63797],[4649.6,0.0215],[4650.1,1.07525],[4650.4,1.07517]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875889500,[[4650.8,0.43002],[4650.6,3.0269],[4650.5,1.036],[4650.4,3.41896462],[4650.0,0.0215]],[[4651.2,3.2078],[4651.3,0.2763],[4651.5,0.42997],[4651.7,2.8275],[4652.1,0.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875892809,[[4651.7,4.0629]],[[4652.4,2.1233],[4653.3,1.07451],[4653.6,1.07444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875950743,[[4653.4,0.42978],[4652.6,0.0214],[4652.5,1.07466],[4652.3,3.2078],[4652.2,0.46357074]],[[4653.6,3.2078],[4654.1,1.9509],[4654.5,1.22619],[4654.9,21.9694],[4655.4,30.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755875963857,[[4653.2,1.1845],[4652.5,1.1077],[4652.0,21.918],[4651.9,0.0214],[4651.1,1.075]],[[4653.3,0.42979],[4653.8,3.2078],[4654.4,1.07424],[4654.7,1.07419],[4655.1,42.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876031511,[[4647.3,2.9832],[4646.9,1.091],[4646.5,3.2078],[4646.4,0.0215],[4646.3,0.82965471]],[[4647.4,3.2078],[4647.5,0.43034],[4647.8,4.219],[4648.2,21.784],[4648.4,1.07563]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876054021,[[4656.0,4.1695],[4655.9,3.63734],[4655.5,0.0214],[4654.7,1.07416],[4654.1,22.56027]],[[4656.9,5.0256],[4657.0,1.1876],[4657.1,0.42944],[4657.3,1.0415],[4657.9,0.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876092827,[[4652.6,1.246],[4652.0,2.9909],[4651.7,0.0214],[4651.5,34.34029123],[4650.6,1.07511]],[[4653.4,0.7678],[4653.5,3.2078],[4653.7,0.42975],[4653.8,23.14081739],[4653.9,0.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876115942,[[4658.4,0.02950004],[4657.3,1.0814],[4657.2,3.2078],[4657.1,1.55884],[4655.6,21.47877]],[[4658.5,7.20371],[4658.6,0.0214],[4658.9,3.2078],[4659.9,1.07297],[4660.1,0.31311648]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876169272,[[4662.0,3.4214487],[4661.8,3.2078],[4661.4,1.1117],[4661.3,0.42905],[4660.1,1.07291]],[[4662.1,21.637],[4662.3,0.42897],[4662.5,0.23],[4662.6,3.2078],[4662.8,30.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876195297,[[4655.1,1.1896],[4654.4,1.0592],[4654.1,3.2078],[4654.0,0.0214],[4653.8,1.5488774]],[[4655.2,1.0195],[4655.7,3.2078],[4656.3,0.0214],[4656.5,1.07376],[4656.8,32.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876218710,[[4656.6,1.2495],[4656.5,2.8821],[4656.4,3.2078],[4655.5,0.21997636],[4655.4,0.0214]],[[4656.8,0.0113],[4656.9,0.66673716],[4657.1,1.1316],[4657.2,21.632],[4657.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876259437,[[4649.5,3.0034],[4648.9,3.2078],[4648.8,1.041],[4648.0,1.0757],[4647.1,2.15179]],[[4649.7,1.125],[4650.1,0.0011],[4650.3,1.36411416],[4650.4,3.2078],[4650.6,30.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876317674,[[4649.7,1.1282],[4649.6,1.2266],[4649.5,1.9014],[4649.3,3.2078],[4649.1,0.22696898]],[[4650.6,1.1135],[4650.7,3.7337],[4650.9,1.1487],[4651.1,22.68699],[4651.5,30.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876357611,[[4643.5,3.022],[4643.3,0.6249],[4643.2,3.2078],[4642.6,0.43077],[4642.1,30.99]],[[4644.3,1.5077],[4644.5,21.612],[4644.6,1.0765],[4644.8,4.3808],[4645.0,1.07641]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876387211,[[4641.2,3.1424],[4641.1,3.2078],[4640.6,0.43096],[4639.5,1.07767],[4639.1,1.07776]],[[4642.0,1.0204],[4642.1,21.612],[4642.2,3.2078],[4642.5,40.8],[4642.7,1.07695]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876421440,[[4643.0,3.2293],[4642.5,0.43078],[4642.4,0.21003303],[4642.2,0.0215],[4641.2,1.07727]],[[4643.2,0.43073],[4643.7,3.2078],[4644.1,1.07662],[4644.3,22.6806],[4644.5,1.1913]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876461670,[[4638.3,3.4507],[4637.8,3.2078],[4637.1,0.219191]],[[4638.4,1.13971991],[4638.8,1.065],[4639.0,3.2078],[4639.2,1.2394],[4639.5,1.07767]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876502199,[[4632.2,1.8265],[4632.1,3.2293],[4631.4,0.19558949],[4631.2,1.0796],[4629.5,21.59995]],[[4632.7,0.43171],[4633.1,3.2078],[4633.3,1.07913],[4633.5,2.0955],[4634.1,2.80428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876525500,[[4637.9,1.2213],[4637.7,3.2078],[4637.1,0.0215],[4636.8,1.07828],[4636.5,1.07836]],[[4638.3,0.43119],[4638.5,3.2078],[4638.7,1.7254],[4639.3,1.07774],[4639.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876554925,[[4637.5,4.0725],[4637.4,3.2078],[4636.9,0.0215],[4636.6,1.07834],[4636.2,1.07842]],[[4638.2,3.2078],[4638.3,21.602],[4638.8,2.7206],[4639.1,2.32678],[4639.3,39.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876589254,[[4636.7,1.1385],[4636.6,2.04733],[4636.5,4.2549],[4635.8,0.0215],[4635.7,1.07853]],[[4637.2,0.43129],[4637.3,2.6748],[4637.5,1.2557],[4637.7,3.2293],[4638.0,22.64004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876631585,[[4642.5,3.8815],[4642.4,3.2293],[4642.0,1.0771],[4641.5,1.0772],[4640.8,21.457]],[[4643.2,0.18944624],[4643.5,0.4307],[4643.8,6.0043],[4644.1,1.1442],[4644.4,1.07656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876672216,[[4645.4,4.3313],[4645.3,1.6683],[4645.2,0.43054],[4645.0,0.0215],[4644.3,1.07658]],[[4646.3,3.2078],[4646.5,1.5462],[4646.7,1.1142],[4646.8,41.87601],[4646.9,1.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876731652,[[4643.9,1.1591],[4643.8,5.8369],[4643.7,0.43068],[4643.4,31.014],[4643.0,0.18063533]],[[4644.2,2.611],[4644.3,0.43063],[4644.5,0.18701539],[4644.9,3.2293],[4645.2,1.83369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876734452,[[4646.5,1.1591],[4646.1,1.5295],[4645.7,3.2078],[4645.5,0.0215],[4645.3,1.07634]],[[4647.0,1.538],[4647.1,3.2078],[4647.5,0.7573],[4647.6,1.073],[4648.0,1.09722]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876768376,[[4653.3,1.1935],[4653.0,1.1035],[4652.7,1.5188],[4652.6,3.2078],[4652.1,30.969]],[[4653.4,1.1061],[4653.5,1.99508],[4653.7,3.2078],[4654.1,1.07431],[4654.3,1.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876836428,[[4650.6,2.231],[4650.5,0.43005],[4650.4,4.6908],[4649.5,0.0215],[4649.1,21.50901]],[[4651.2,1.1797],[4651.3,1.539],[4651.4,1.0315],[4651.5,0.0214],[4651.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876876840,[[4652.1,3.2078],[4651.6,1.50744],[4651.5,2.6953],[4651.2,0.97709989],[4650.7,1.15865398]],[[4652.3,1.4087],[4652.7,1.107],[4652.8,0.45125],[4653.0,1.2463],[4653.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876900666,[[4650.0,1.0785],[4649.6,4.8222],[4649.0,1.07547]],[[4650.6,3.2078],[4650.8,2.6381],[4650.9,0.0215],[4651.1,1.075],[4651.5,21.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876940787,[[4649.2,2.7584],[4648.6,0.43022],[4648.4,3.2078],[4648.1,0.0215],[4647.8,1.07575]],[[4649.4,0.43016],[4649.5,4.2795],[4649.9,1.141],[4650.2,1.07522],[4650.3,0.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755876993725,[[4650.4,3.6972],[4649.9,3.2078],[4649.4,0.07499056],[4649.3,2.5916153],[4648.8,23.07780455]],[[4650.5,2.579],[4650.8,0.43003],[4651.1,1.1381],[4651.5,4.30412],[4651.8,1.07484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877013135,[[4655.5,1.2445],[4655.4,3.2078],[4654.9,0.42964],[4654.7,0.07726207],[4654.6,0.0214]],[[4655.9,1.4686],[4656.0,1.53225],[4657.0,0.0214],[4657.2,3.2078],[4658.3,23.61393]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877051163,[[4655.5,3.7368],[4655.4,3.2078],[4654.9,0.42964],[4654.0,1.07433],[4653.7,1.07439]],[[4656.6,2.476],[4657.1,45.2444],[4657.2,1.07361],[4659.8,21.46016],[4659.9,21.45983]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877073676,[[4653.4,1.5228],[4653.3,1.1395],[4653.2,0.4298],[4652.8,0.21952326],[4652.7,3.2078]],[[4653.9,3.2078],[4654.7,1.0377],[4654.8,1.82746],[4655.3,0.0214],[4655.4,0.0026]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877112509,[[4654.1,2.6841],[4654.0,1.0958],[4653.8,3.2078],[4653.5,0.05955634],[4652.9,1.07457]],[[4655.2,3.2078],[4655.3,1.66481],[4655.4,1.1394],[4655.9,30.936],[4656.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877153729,[[4657.4,2.1027],[4657.3,1.5196],[4656.7,3.2078],[4656.6,0.21753573]],[[4658.4,4.4552],[4658.5,1.0586],[4658.6,1.2566],[4658.7,30.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877205164,[[4648.2,3.471],[4648.0,0.43028],[4647.7,3.2078],[4647.0,0.07644739],[4646.7,1.07601]],[[4648.9,2.3686],[4649.0,1.0335],[4649.1,3.2078],[4649.8,0.0215],[4649.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877219186,[[4651.9,2.1188],[4651.8,0.5091895],[4651.7,3.2078],[4649.1,2.15094],[4648.6,43.02323]],[[4652.7,4.03268879],[4653.0,3.2078],[4653.1,0.42982],[4654.1,1.07434],[4656.1,25.16372295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877261510,[[4652.3,32.02572]],[[4654.5,3.4017],[4654.6,0.17872887],[4654.7,3.2078],[4655.0,0.0214],[4655.3,1.07405]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877324368,[[4647.1,3.47],[4647.0,3.2078],[4646.8,0.43039],[4646.1,0.11307614],[4645.8,1.07621]],[[4647.4,3.3012],[4647.9,3.2078],[4648.4,0.43025],[4648.8,31.0025],[4649.4,1.07541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877367197,[[4651.0,0.43001],[4650.9,2.1147],[4650.8,3.2078],[4650.6,0.21109103],[4650.1,1.07521]],[[4651.8,2.2864],[4651.9,3.2078],[4652.0,0.9293],[4652.2,0.4299],[4652.8,21.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877383706,[[4650.3,3.2078],[4649.9,2.1334],[4649.8,1.1835],[4649.1,1.07546],[4624.0,8.75620538]],[[4650.6,3.1727],[4650.9,0.43002],[4651.5,4.28273],[4651.7,0.0214],[4652.8,44.48794295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877432940,[[4650.6,4.4107],[4650.1,0.8841],[4649.9,1.2303],[4649.3,0.21897244],[1850.0,0.25]],[[4650.7,3.4257],[4650.8,0.43003],[4651.4,1.07496],[4651.7,1.07487],[4651.8,3.2292]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877475570,[[4650.0,3.2447],[4649.8,3.2078],[4648.5,0.13022383],[4648.4,1.07559],[4647.4,21.51693]],[[4650.1,2.2619],[4650.3,1.63057],[4650.7,3.2078],[4651.1,0.0215],[4651.2,1.07499]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877501398,[[4648.2,2.0692],[4647.9,3.2078],[4647.6,0.43031],[4647.0,0.14136528],[4646.7,1.076]],[[4648.3,1.2497],[4648.6,0.43023],[4648.8,1.2321],[4649.3,21.006],[4649.4,4.28319]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877545030,[[4650.2,5.3426],[4650.0,0.43009],[4649.8,1.2],[4649.5,0.14425021],[4649.2,1.07543]],[[4650.8,42.0082],[4650.9,1.0339],[4651.2,3.2078],[4651.4,20.911],[4651.8,1.09624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877569540,[[4647.9,3.3437],[4647.8,3.2078],[4647.3,1.07586],[4646.9,1.07596],[4646.6,21.05179095]],[[4649.0,1.1996],[4649.1,3.2078],[4649.6,2.1794],[4650.6,1.07513],[4651.8,45.14375]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877618173,[[4652.0,1.9983],[4651.9,3.63772],[4651.5,1.1861],[4651.4,0.15053929],[4650.0,21.50532]],[[4652.3,1.2002],[4652.4,2.1931],[4652.7,0.42986],[4652.9,3.2078],[4653.5,0.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877653901,[[4657.1,1.1095],[4657.0,0.8877],[4656.9,3.85327205],[4656.8,1.1597],[4656.4,20.734]],[[4658.1,0.42937],[4658.2,1.0687],[4658.3,4.377],[4658.5,40.8],[4659.7,1.07306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877716032,[[4655.3,3.2078],[4655.1,0.42964]],[[4656.7,3.2078],[4659.0,1.07323]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877755956,[[4658.6,0.42931],[4658.5,1.3193],[4658.4,3.2078],[4657.9,1.07346],[4657.4,22.31455]],[[4659.2,1.2194],[4659.3,1.1079],[4659.4,3.2078],[4660.8,1.35769193],[4661.2,22.31372]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877759659,[[4659.3,1.3193],[4658.8,2.2362],[4658.5,3.42617501],[4658.2,21.241],[4658.1,30.917]],[[4659.4,3.2078],[4660.0,3.554],[4660.5,0.0214],[4660.7,1.07282],[4660.9,30.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877829703,[[4647.5,3.2078],[4647.4,1.2093],[4647.2,1.0448],[4647.1,1.57507],[4645.3,1.07636]],[[4648.9,1.0805],[4649.1,3.638],[4649.3,0.0215],[4650.5,21.50346],[4651.0,23.08381933]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877862722,[[4650.3,1.2155],[4649.9,0.43012],[4649.7,25.5170771],[4648.9,30.942],[4648.0,22.59032]],[[4650.8,0.24975901],[4650.9,3.2078],[4651.4,2.52328],[4651.6,1.1614],[4651.9,40.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877886939,[[4649.0,3.2078],[4648.9,1.1562],[4648.4,1.1046],[4647.4,1.07587],[4647.2,30.985]],[[4650.4,0.0215],[4650.5,1.0079],[4650.6,3.2078],[4651.2,1.07501],[4651.4,30.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877927368,[[4642.2,3.2158],[4640.8,21.496],[4640.4,1.54119763]],[[4643.1,0.43075],[4643.3,4.3104],[4643.4,2.1891],[4644.2,53.57961]]]
["bitfinex-derivatives","ETHF0:USTF0",1755877967903,[[4642.6,1.1765],[4642.4,1.1986],[4642.3,1.0256],[4642.0,3.2078],[4641.9,0.43085]],[[4643.3,4.3033],[4643.6,2.3624],[4644.1,1.07664],[4644.2,0.0215],[4644.5,1.07655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878002632,[[4645.3,1.1202],[4644.9,3.2078],[4644.7,2.1649],[4644.5,0.4306],[4644.2,0.35024983]],[[4645.4,1.0551],[4645.5,1.59072],[4645.9,1.07621],[4646.2,2.19474],[4646.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878035353,[[4647.9,3.2078],[4647.6,1.97151763],[4646.6,2.66641069],[2646.1,1.66024241],[2626.0,1.67102069]],[[4648.2,0.43028],[4648.5,1.1307],[4649.0,1.1121],[4649.1,4.28329],[4649.4,1.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878073879,[[4647.5,2.2564],[4647.4,1.0143],[4647.3,3.2078],[4647.1,21.27],[4646.8,1.54119763]],[[4648.2,2.302],[4648.3,1.1227],[4648.4,3.2078],[4649.1,0.0215],[4649.3,1.07546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878097999,[[4641.3,0.43091],[4641.2,3.2078],[4640.8,1.0682],[4640.1,1.07755],[4636.7,1.91925801]],[[4641.7,1.1099],[4642.3,3.2078],[4643.1,1.0769],[4643.2,0.0215],[4643.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878139426,[[4649.6,21.223],[4649.5,0.43015],[4649.2,0.27485859],[4649.0,0.161],[4648.9,1.0516]],[[4649.7,2.2146],[4649.8,1.0647],[4649.9,0.3361278],[4650.3,3.63789],[4650.7,0.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878202382,[[4644.4,1.54119763],[4644.3,21.174],[4644.1,0.43066],[4643.8,4.0605],[4643.5,32.91325801]],[[4644.5,2.63563622],[4644.8,0.08622157],[4644.9,3.2078],[4646.6,40.8],[4646.8,2.15207]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878229901,[[4642.5,0.4308],[4642.3,21.15],[4642.0,0.4075],[4641.3,3.2078],[4641.1,31.0651]],[[4643.0,1.132],[4643.1,1.1007],[4643.4,3.2078],[4643.7,0.4307],[4644.4,1.07659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878288327,[[4637.7,21.083],[4637.5,0.24427016],[4637.0,0.0869],[4636.7,0.0202],[4636.6,3.2078]],[[4638.4,3.2078],[4638.6,0.0215],[4640.1,40.8],[4641.5,31.28860626],[4642.8,2.68730347]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878313454,[[4633.9,22.51530245],[4633.5,3.8704],[4632.7,1.91925801],[4632.1,2.66641069],[4582.6,15.2366325]],[[4634.5,1.152],[4634.6,1.1206],[4634.8,1.1904],[4634.9,3.2078],[4635.2,0.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878352763,[[4633.4,0.23433552],[4632.8,21.021],[4632.4,1.59225],[4632.3,1.1042],[4632.0,3.2078]],[[4633.5,3.5773],[4633.9,3.2293],[4634.0,0.43162],[4635.0,1.07881],[4635.4,1.07873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878376284,[[4621.7,1.51179829],[4621.6,0.43276],[4621.5,31.103],[4621.4,21.493],[4621.3,3.2078]],[[4621.8,0.32596125],[4622.0,3.2078],[4622.8,0.7462],[4622.9,1.0667],[4623.0,1.2241]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878405200,[[4619.7,3.2078],[4619.6,3.584],[4619.5,21.942],[4619.2,31.183],[4619.1,21.64948]],[[4621.1,3.2078],[4624.7,31.183],[4624.8,1.08116],[4625.2,21.62141],[4625.9,21.61831]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878454645,[[4631.0,0.43187],[4630.7,3.5768],[4630.5,3.2078],[4630.4,22.416],[4629.9,1.07994]],[[4632.0,3.2078],[4632.2,0.0255],[4632.5,41.23174],[4632.6,0.2654],[4632.7,0.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878476955,[[4636.0,1.0463],[4635.7,3.2078],[4635.3,22.268],[4635.1,0.56594629],[4634.9,1.07878]],[[4637.7,3.2078],[4637.8,0.0255],[4638.0,1.0432],[4638.3,0.4312],[4639.7,1.07769]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878515391,[[4644.5,3.2078],[4643.8,3.5559],[4643.2,1.53408128],[4642.9,0.21504565],[4642.3,1.07706]],[[4644.6,2.70013553],[4645.9,0.0215],[4646.0,44.0078],[4646.4,24.73913],[4646.6,21.52217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878553408,[[4649.4,1.2187],[4649.2,3.2078],[4649.1,1.15529341],[4648.6,1.4694],[4648.5,1.0426]],[[4649.5,2.12098],[4650.1,1.07532],[4650.2,0.0215],[4650.3,23.166],[4650.5,1.07524]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878608949,[[4655.7,2.7202],[4655.6,3.2078],[4655.5,0.76726483],[4655.3,0.5537],[4655.2,1.15089724]],[[4656.5,1.1671],[4656.8,1.6534],[4657.0,1.0841],[4657.5,4.71420629],[4657.9,1.07353]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878615151,[[4654.0,5.928],[4653.7,0.57509578],[4653.5,1.95326483],[4653.2,1.15089724],[4652.6,1.53452966]],[[4654.1,0.42976],[4654.3,1.1671],[4654.6,25.4105],[4654.8,1.07425],[4655.1,1.09559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878672385,[[4652.7,1.1734],[4652.6,3.2078],[4652.2,2.6887],[4651.7,0.98587343],[4651.1,1.07507]],[[4652.8,2.59278],[4653.1,1.1345],[4653.3,1.07459],[4653.4,22.104],[4653.6,1.07451]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878710835,[[4655.4,1.207],[4655.0,3.2078],[4654.5,0.36730158],[4654.3,1.07429],[4653.9,1.07437]],[[4655.6,1.4885],[4655.7,1.1167],[4655.9,32.0999],[4656.8,4.28154],[4657.1,1.09507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878750134,[[4655.3,3.2078],[4654.7,0.42967],[4654.6,1.1394],[4654.4,2.5631],[4653.9,1.07437]],[[4655.4,25.67771],[4655.8,30.966],[4656.0,1.07392],[4656.1,0.0214],[4656.4,3.54303301]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878774352,[[4654.4,1.2123],[4654.2,2.5517],[4654.0,0.42974],[4653.8,3.2078],[4653.3,1.0745]],[[4654.5,2.00639],[4654.9,3.2078],[4655.1,2.29551],[4655.2,0.5344],[4655.5,1.07402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878818282,[[4657.4,2.7746],[4657.3,0.42943],[4656.5,2.22848604],[4656.3,3.2078],[4656.2,1.07384]],[[4657.5,4.66562],[4657.9,32.1857],[4658.2,1.86971],[4658.5,1.38901532]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878836501,[[4660.3,2.7746],[4660.2,1.1068],[4659.8,3.2078],[4659.1,1.07315],[4658.7,1.15471604]],[[4660.6,2.3009],[4660.7,0.42912],[4661.0,21.79],[4661.1,3.2078],[4661.2,30.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878871328,[[4697.2,0.42579],[4696.8,3.2078],[4696.3,0.2475],[4695.6,21.29682],[4689.7,0.5183326]],[[4697.5,0.01151982],[4697.8,3.2078],[4698.5,0.55],[4698.6,1.4561],[4698.9,1.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878905846,[[4724.1,3.2078],[4721.9,1.208],[4721.7,1.8544],[4721.3,1.016],[4720.9,21.18332]],[[4724.6,0.42333],[4725.8,21.16143],[4726.2,22.21765],[4726.3,24.36736],[4726.8,1.05785]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878927656,[[4741.5,3.2078],[4741.2,3.0624],[4738.8,21.10333],[4738.7,2.6975334],[4737.9,21.10738]],[[4743.4,3.2078],[4743.8,31.5153],[4744.3,21.07928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755878960179,[[4734.4,7.4028],[4734.3,0.46994377],[4733.1,21.12865],[4732.9,1.05647],[4732.7,21.13084]],[[4734.5,0.03669893],[4736.3,2.7108],[4736.4,38.009],[4736.6,1.022],[4737.2,0.42221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879011914,[[4724.6,3.2078],[4723.8,0.42341],[4723.3,2.9808]],[[4725.9,1.53553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879049745,[[4716.2,3.2078],[4715.7,2.289],[4715.5,1.1912],[4714.7,2.80238506],[4714.6,0.01034914]],[[4717.3,1.8155],[4717.6,1.0599],[4717.7,1.2263],[4717.9,1.0829],[4718.1,1.05979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879052342,[[4716.0,5.4025],[4715.6,1.2855],[4715.2,0.42416],[4714.6,0.01034914],[4713.9,1.0607]],[[4717.5,6.1062],[4717.6,1.2263],[4717.9,1.05983],[4718.2,36.949],[4720.2,21.18658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879107687,[[4725.3,5.897],[4725.2,3.2078],[4725.1,1.0046],[4724.6,1.6086],[4724.3,1.7357]],[[4726.3,33.758],[4727.1,1.8641],[4727.2,30.478],[4727.4,0.0621],[4727.5,1.05766]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879145623,[[4740.1,4.1166],[4740.0,3.2078],[4738.7,0.42205],[4737.5,0.26890823],[2907.4,1.52012476]],[[4740.2,0.42192],[4741.1,1.05462],[4741.2,1.1379],[4741.7,4.217],[4741.8,23.94889]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879168117,[[4743.1,1.2058],[4742.9,2.72884683],[4742.7,3.2078],[4742.4,1.9525],[4742.2,1.0295]],[[4743.2,33.491],[4743.7,0.42162],[4744.0,2.1163],[4744.8,1.05379],[4745.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879206843,[[4739.0,1.05508],[4738.9,0.001],[4738.7,3.209],[4738.6,0.53917532],[4738.5,1.05519]],[[4740.4,1.8536],[4740.5,1.1915],[4740.6,3.2078],[4740.8,0.42188],[4741.2,0.26406802]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879243384,[[4747.6,3.2078],[4747.5,0.42127],[4747.0,2.9053],[4746.6,1.1608],[4746.4,1.05341]],[[4747.8,3.1276],[4748.5,0.42119],[4748.8,3.2078],[4749.3,30.588],[4749.5,1.05275]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879278592,[[4757.2,1.5975],[4757.1,2.62819],[4757.0,1.0635],[4756.7,1.05114],[4756.2,1.05124]],[[4758.9,3.2078],[4759.1,1.0878],[4759.2,0.3422],[4759.6,33.058],[4763.7,1.5004533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879301002,[[4766.0,3.2078],[4765.9,1.1106],[4765.6,0.41968],[4764.1,22.03981],[4763.5,20.99342]],[[4767.3,1.1344],[4767.4,3.2078],[4767.5,1.9054],[4767.7,1.0878],[4768.5,13.47200562]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879336642,[[4753.2,3.2078],[4753.1,0.4176],[4753.0,0.5633],[4752.9,1.052],[4752.2,66.5772578]],[[4754.4,6.28471392],[4754.5,1.0934],[4754.6,3.2078],[4755.3,0.05293481],[4756.2,1.0513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879362059,[[4748.0,3.62904],[4747.7,0.69025921],[4747.4,1.0772578],[4747.2,1.8915],[4747.1,34.0168]],[[4749.3,1.0587],[4749.4,1.1581],[4749.6,3.2078],[4749.8,0.42108],[4750.9,1.05248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879396887,[[4749.4,1.8265],[4749.3,2.23311],[4749.2,3.2078],[4749.1,1.0803],[4749.0,1.05285]],[[4750.8,4.41429],[4750.9,3.2078],[4751.8,1.05225],[4752.1,1.05219],[4752.8,8.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879434800,[[4753.2,0.42076],[4752.8,1.0194],[4752.3,6.2592],[4751.9,1.0522],[4751.5,1.05228]],[[4753.5,1.2093],[4753.8,1.9463],[4754.2,3.2078],[4754.4,0.9969],[4755.3,7.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879493732,[[4745.9,1.88],[4745.8,1.0767],[4745.5,2.7963027],[4745.3,6.0041027],[4745.2,1.1065]],[[4747.1,3.2078],[4747.2,1.1401],[4747.4,1.0342],[4747.5,1.947],[4748.4,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879531570,[[4742.1,0.00360014],[4741.4,0.42181],[4741.0,1.8636],[4740.9,3.2078],[4740.6,2.14373]],[[4742.2,4.1011],[4745.8,29.911],[4746.1,3.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879556689,[[4737.7,3.2078],[4737.4,1.0378],[4737.2,1.0928],[4736.5,29.78110441],[4735.7,2.14831877]],[[4739.2,3.2078],[4739.4,1.9027],[4742.1,1.5004533],[4742.7,1.87472419],[4743.2,2.67910483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879591505,[[4741.8,3.41533755],[4741.3,0.1277816],[4741.2,1.9365],[4741.0,1.0886],[4740.8,1.2136]],[[4743.0,4.0247],[4743.1,3.2078],[4744.7,33.01246831],[4745.2,6.871],[4747.6,1.5004533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879632336,[[4737.4,3.2078],[4736.5,32.927],[4735.4,28.537],[4735.2,0.12984403],[4735.0,3.503]],[[4738.7,7.2462],[4739.1,3.0985],[4741.3,1.5004533],[4741.5,32.927],[4742.0,1.87472419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879654454,[[4748.7,3.2078],[4746.7,61.074],[4744.6,1.07694946],[4744.1,1.53452966],[4743.6,1.91880998]],[[4749.8,1.8295],[4749.9,4.2187],[4750.3,0.4039],[4752.0,32.888],[4755.5,1.5004533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879693375,[[4739.3,1.0934],[4739.2,1.8732],[4739.1,3.2078],[4738.8,1.1689],[4737.5,27.653]],[[4740.4,2.8403],[4740.7,4.3754],[4742.3,12.113],[4743.0,1.5004533],[4743.4,7.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879731712,[[4739.4,0.42199],[4739.3,4.0784],[4739.2,3.2078],[4738.6,1.05515],[4738.4,0.21546576]],[[4740.2,3.2078],[4740.7,2.218],[4740.8,1.8918],[4743.1,6.2587],[4743.3,32.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879754020,[[4744.8,0.42151],[4744.1,4.0472],[4743.8,3.2078],[4743.7,1.05403],[4743.2,0.14460575]],[[4745.0,5.8967],[4745.4,5.0984],[4745.8,2.2183],[4746.1,26.806],[4747.9,1.87472419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879795535,[[4758.8,3.2078],[4757.4,2.76795566],[4757.3,1.05102],[4755.1,21.0301],[4753.6,0.2129427]],[[4759.9,1.1054],[4760.0,1.0754],[4761.5,0.14973195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879853488,[[4746.7,3.0733],[4746.6,1.0115],[4746.4,3.2078],[4746.3,1.05346],[4745.9,1.05355]],[[4747.7,2.5461],[4747.8,1.1634],[4748.0,3.2078],[4748.8,32.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879856784,[[4746.4,3.2078],[4746.1,4.0848],[4745.7,1.05358],[4745.4,1.26549606],[4745.0,21.77773]],[[4747.5,1.0318],[4747.6,3.2078],[4747.8,1.5143],[4747.9,1.1634],[4748.8,32.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879895514,[[4748.6,0.42118],[4748.0,1.148],[4747.9,1.8746],[4747.6,4.26098],[4746.6,23.17497]],[[4748.8,4.1205],[4749.3,3.2078],[4751.4,25.124],[4752.1,6.4929],[4752.5,1.5004533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879939755,[[4748.2,1.0453],[4748.1,3.2078],[4748.0,1.8327],[4747.5,1.05321],[4747.1,1.05328]],[[4749.2,4.3622],[4749.3,1.0099],[4749.4,1.8225],[4750.7,32.891],[4750.9,1.05247]]]
["bitfinex-derivatives","ETHF0:USTF0",1755879998298,[[4741.6,4.0286],[4741.5,3.2078],[4741.4,1.05453],[4741.1,1.05461],[4740.3,21.09567]],[[4743.1,0.6841],[4743.2,3.2078],[4743.4,1.2143],[4743.6,40.8],[4744.3,24.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880023517,[[4742.8,2.8646],[4742.7,1.2198],[4742.6,3.2078],[4740.8,32.893],[4740.2,3.71264278]],[[4744.0,3.2078],[4744.1,24.02],[4746.3,2.67910483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880066154,[[4747.7,1.872],[4747.6,3.2078],[4747.4,1.0494],[4746.9,0.21479281],[4745.5,21.07253]],[[4748.6,1.2027],[4748.7,1.0483],[4748.8,1.9417],[4748.9,3.2078],[4749.1,23.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880106794,[[4749.5,7.2859],[4749.4,0.4211],[4748.8,1.05289],[4748.3,1.053],[4748.1,0.09496649]],[[4749.6,23.457],[4750.3,1.9523],[4750.4,6.271],[4750.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880157624,[[4745.3,0.42147],[4744.9,1.9103],[4744.7,1.1854],[4744.6,4.26163],[4743.2,21.08265]],[[4745.7,1.7938],[4746.1,3.2078],[4746.7,23.144],[4749.2,1.5004533],[4749.7,1.87472419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880175948,[[4744.9,1.0628],[4744.8,3.8433],[4744.7,0.42152],[4743.9,23.028],[4743.6,1.05404]],[[4745.7,1.1138],[4746.3,3.2078],[4747.5,0.0580115],[4747.8,23.029],[4747.9,1.5004533]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880218473,[[4748.1,1.0401],[4748.0,4.3311],[4747.9,0.6333],[4747.7,0.21305364],[4747.3,1.05321]],[[4748.6,4.0],[4749.0,1.9461],[4749.1,1.0613],[4749.2,3.2078],[4749.3,1.1601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880242495,[[4753.4,3.2078],[4753.3,0.42076],[4752.8,0.6333],[4752.7,0.7839],[4752.2,1.05213]],[[4754.1,2.9243],[4754.2,3.2078],[4754.8,4.0],[4757.9,1.5004533],[4758.6,4.55382902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880284821,[[4754.6,0.42064],[4754.3,0.627],[4754.0,1.05174],[4753.9,3.2078],[4753.8,1.05178]],[[4754.7,1.8778],[4755.0,1.0768],[4755.6,0.42055],[4755.9,44.0078],[4756.0,22.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880348565,[[4753.7,0.42072],[4753.1,1.05194],[4752.8,1.05199],[4752.6,2.8859],[4752.5,5.4496]],[[4754.1,1.9165],[4754.4,3.2078],[4755.2,1.05149],[4755.4,22.162],[4755.7,2.05837154]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880352388,[[4754.5,3.01296],[4754.4,0.42066],[4754.0,3.2078],[4753.9,1.05176],[4752.6,24.96126707]],[[4755.2,3.0576],[4755.4,0.998],[4755.5,3.2078],[4755.7,2.0],[4756.0,0.42052]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880395598,[[4759.1,0.42024],[4758.3,1.05079],[4758.2,1.8515],[4758.1,1.0982],[4758.0,1.1854]],[[4759.2,3.2625],[4759.3,3.2078],[4759.7,0.4202],[4760.2,0.05278499],[4760.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880452948,[[4759.9,1.1065],[4759.7,3.2078],[4759.3,1.8223],[4759.2,1.0435],[4759.1,1.05061]],[[4760.7,3.2078],[4762.2,32.76],[4768.0,1.5004533],[4768.6,1.87472419],[4770.3,3.81673581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880491370,[[4758.9,1.1663],[4758.7,0.42028],[4758.2,3.0472],[4757.8,1.0509],[4757.4,1.05097]],[[4759.1,1.0475],[4759.2,4.0078],[4759.5,3.62801],[4759.8,32.783],[4760.0,0.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880529796,[[4742.0,1.2146],[4741.8,3.2078],[4741.5,1.7973],[4740.9,1.05465],[4740.7,21.09374]],[[4743.5,1.0798],[4743.6,5.8895],[4744.3,40.8],[4747.8,1.5004533],[4748.2,1.87472419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880555411,[[4748.2,1.9213],[4748.0,1.0197],[4747.8,4.3527],[4747.6,0.42125],[4746.7,1.05332]],[[4749.2,2.2549],[4749.3,3.2078],[4749.4,1.961],[4750.2,23.332],[4750.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880592841,[[4747.4,3.2078],[4746.8,0.42133],[4746.5,0.8735],[4746.3,1.3277],[4745.8,1.05353]],[[4747.5,4.1693],[4748.6,26.2278],[4749.3,0.11071476],[4749.5,1.50392854],[4750.1,1.87472419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880615955,[[4746.5,0.409],[4746.4,3.2078],[4745.8,0.002],[4745.6,1.05355],[4744.9,1.08041373]],[[4747.2,22.69],[4747.4,1.1429],[4747.6,1.0579],[4747.9,3.2078],[4749.6,1.50392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880657392,[[4750.4,1.05251],[4750.1,21.05184],[4749.6,21.05406],[4749.3,25.31604],[4748.7,60.9835935]],[[4751.8,1.1196],[4752.3,1.0673],[4752.7,3.2078],[4753.3,22.635],[4753.9,32.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880697510,[[4752.1,0.42084],[4751.3,4.26011],[4751.2,1.0172],[4750.9,1.05239],[4750.6,23.87111976]],[[4752.3,1.7892],[4752.8,3.2078],[4753.0,4.9999],[4753.7,1.05179],[4754.1,1.05171]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880723821,[[4758.3,1.9365],[4758.1,2.173],[4758.0,3.2078],[4757.3,23.48196],[4756.9,1.05106]],[[4759.2,3.0902],[4759.4,1.0469],[4759.8,3.2078],[4760.8,32.827],[4760.9,1.05019]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880780857,[[4756.7,0.42044],[4756.3,3.2078],[4755.9,1.05128],[4755.8,1.2239],[4755.7,25.25944421]],[[4757.4,0.42038],[4757.5,3.2078],[4758.0,6.05074],[4759.1,21.01187],[4759.6,23.11098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880830095,[[4754.6,0.42062],[4754.2,1.0466],[4754.1,1.8782],[4754.0,1.1999],[4753.9,4.25952]],[[4754.7,4.1947],[4755.4,3.2078],[4755.7,4.9999],[4756.9,1.05109],[4757.4,21.01972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880873120,[[4759.6,0.2883518],[4759.5,0.4202],[4759.0,3.1093],[4758.8,1.0742],[4758.7,3.2078]],[[4759.8,1.889],[4760.5,3.2078],[4760.7,0.4201],[4761.9,1.04998],[4762.1,0.14587661]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880876833,[[4755.6,1.9461],[4755.0,0.210347],[4754.9,1.05151],[4754.6,3.2078],[4754.4,1.05161]],[[4756.1,1.0769],[4756.2,3.8995],[4756.3,1.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880941082,[[4749.8,4.67337],[4749.4,0.15358162],[4749.2,1.05278],[4748.9,1.05286],[4748.4,24.26743]],[[4749.9,3.2078],[4751.3,0.0009],[4751.7,18.254],[4751.9,32.83],[4752.2,0.15177747]]]
["bitfinex-derivatives","ETHF0:USTF0",1755880965217,[[4747.9,4.0389],[4747.8,0.42123],[4747.3,1.05322],[4747.2,1.05322],[4747.1,3.2078]],[[4748.0,0.2203],[4748.2,3.2078],[4748.6,0.0011],[4749.1,0.734],[4749.4,0.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881030980,[[4751.9,3.27198],[4751.5,1.2042],[4751.4,1.05231],[4751.1,2.10475],[4751.0,4.26019]],[[4752.0,1.156],[4752.5,2.9436],[4752.8,3.2078],[4754.0,33.89975],[4755.1,3.60691854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881055599,[[4751.7,0.42089],[4751.0,1.05237],[4750.9,1.1748],[4750.7,6.1392],[4750.4,1.0525]],[[4751.9,3.2078],[4753.1,26.607],[4754.9,1.87472419],[4760.9,10.6868602],[4768.9,9.92351311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881102537,[[4753.5,0.42073],[4753.2,4.0074],[4752.9,1.05195],[4752.5,1.05204],[4752.2,1.20914545]],[[4753.6,4.00622818],[4753.7,3.2078],[4754.5,0.42065],[4755.1,21.453],[4755.4,1.05143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881128762,[[4751.9,8.39007],[4751.5,1.05227],[4751.4,1.0523],[4751.2,3.2078],[4751.0,0.21403316]],[[4752.0,0.01620589],[4752.9,3.2078],[4754.1,54.214],[4757.5,3.81673581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881170679,[[4748.3,0.42119],[4748.2,3.0637],[4747.8,1.0205],[4747.7,1.05311],[4747.4,0.09729586]],[[4748.4,1.0058],[4748.5,5.1529],[4748.8,1.1281],[4749.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881206903,[[4744.6,3.0556],[4744.5,4.1954],[4744.0,1.05392],[4743.9,0.0980396],[4743.7,1.05399]],[[4745.4,3.073],[4745.5,1.0827],[4745.6,3.2078],[4746.8,1.05333],[4747.0,1.05329]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881236725,[[4744.9,0.34719],[4744.5,1.961],[4744.4,1.2241],[4744.3,0.4879],[4744.1,1.0539]],[[4745.0,7.1406],[4745.7,21.111],[4746.2,0.05695753],[4746.3,32.881],[4746.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881278348,[[4748.3,3.2078],[4747.6,1.05312],[4745.7,2.10708]],[[4749.2,2.1891],[4749.7,3.2078],[4750.4,21.006],[4750.5,4.993],[4751.6,1.50392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881319166,[[4743.4,1.9297],[4743.2,1.0098],[4743.0,3.2078],[4742.9,0.3733],[4742.7,1.13418025]],[[4743.9,4.0232],[4744.6,3.2078],[4745.7,0.07890573],[4745.8,20.903],[4747.1,1.50392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881381809,[[4742.8,3.2078],[4742.5,1.0239],[4742.3,1.0543]],[[4744.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881418737,[[4748.1,0.4212],[4747.6,3.2078],[4747.5,0.2787],[4747.4,1.05318],[4747.0,1.05325]],[[4748.8,4.024],[4748.9,3.2078],[4749.0,0.42114],[4749.6,0.4654646],[4749.7,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881448051,[[4750.9,3.2078],[4750.4,20.793],[4750.1,1.05256],[4749.8,1.05264]],[[4751.9,3.2078],[4752.6,0.6952],[4752.8,1.05201]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881495292,[[4751.2,0.42093],[4750.9,3.2078],[4750.5,22.82218],[4750.4,0.73768447],[4750.2,1.87444]],[[4751.6,3.2078],[4751.8,0.42088],[4752.6,1.05203],[4752.8,20.747],[4753.6,2.10363]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881542123,[[4747.9,1.46302],[4747.7,20.694],[4747.5,1.8181],[4747.4,1.05317],[4746.5,1.77863195]],[[4748.0,4.0819],[4748.6,3.2078],[4748.9,19.9999],[4751.0,14.342],[4751.2,22.20692854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881573642,[[4748.7,0.42115],[4748.6,20.63],[4748.2,1.0271],[4748.0,2.9931],[4747.9,1.05305]],[[4748.8,4.1444],[4748.9,3.2078],[4749.9,19.9999],[4750.8,20.634],[4752.0,0.13231659]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881618777,[[4752.7,0.4208],[4751.9,21.58018],[4751.8,3.2078],[4751.7,1.1635],[4751.6,1.4856461]],[[4752.9,4.016],[4753.0,3.2078],[4753.4,0.42074],[4754.1,15.4173],[4754.2,1.05169]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881649297,[[4746.8,0.42132],[4746.2,1.0317],[4746.1,1.05346],[4746.0,2.7142],[4745.8,24.75132]],[[4747.0,3.2078],[4748.6,20.491],[4748.8,19.9999],[4749.5,32.851],[4750.5,1.50392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881694132,[[4748.3,0.42119],[4748.2,0.11273092],[4747.7,1.0531],[4747.4,4.26097],[4747.2,20.414]],[[4748.4,19.9999],[4748.5,3.2078],[4748.8,2.8114],[4748.9,1.1325],[4751.4,0.14661215]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881738952,[[4752.8,22.1631],[4752.7,2.1557],[4752.5,0.42081],[4752.2,3.2078],[4751.8,3.74462025]],[[4753.4,3.2078],[4753.7,2.0973],[4754.1,6.2117],[4755.4,1.05142]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881804613,[[4752.9,0.30476372],[4752.8,0.42079],[4752.2,20.269],[4752.1,1.49443922],[4752.0,4.04656]],[[4753.0,3.9978],[4753.2,3.2078],[4753.7,19.8339],[4754.4,1.05165],[4755.2,2.10294]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881809405,[[4752.5,0.42082],[4752.2,21.31512],[4752.0,1.49443922],[4751.8,1.0509],[4751.7,2.99572]],[[4752.6,7.2056],[4753.3,19.9999],[4754.0,20.263],[4754.8,0.15170626],[4755.9,1.87472419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881866745,[[4755.1,0.11651147],[4755.0,0.4206],[4754.4,1.11950694],[4754.3,1.05165],[4754.2,4.0686]],[[4755.2,6.6945],[4755.8,0.42053],[4756.0,19.9999],[4756.5,33.86118],[4756.9,1.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881920095,[[4749.3,2.152],[4749.2,1.8787],[4749.0,0.42113],[4748.5,5.0758566],[4748.0,2.49084283]],[[4749.4,1.9006],[4749.5,1.2155],[4749.6,3.2078],[4750.1,20.22],[4757.4,7.63347162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881964017,[[4747.3,22.1316],[4747.0,1.0744],[4746.8,1.1733],[4746.7,0.42133],[4746.6,0.15893225]],[[4747.4,2.1542],[4747.5,5.0896],[4748.2,19.9999],[4749.5,0.16355182],[4750.2,20.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1755881989540,[[4746.2,6.8964],[4746.1,0.42138],[4746.0,20.213],[4745.5,1.05359],[4745.2,4.47491538]],[[4746.3,19.9999],[4746.4,3.2078],[4746.8,3.0072],[4747.0,1.0158],[4749.0,1.50392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882033557,[[4756.1,1.6975],[4756.0,0.42051],[4755.9,20.146],[4755.6,3.2078],[4755.5,1.05137]],[[4756.2,19.9999],[4756.7,2.8346],[4757.1,1.0689],[4757.2,3.2078],[4758.0,0.42034]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882050674,[[4763.8,20.60182],[4763.5,3.2078],[4762.2,0.55436472],[4762.1,1.04991],[4760.5,21.0054]],[[4763.9,1.1073],[4764.2,1.8151],[4764.4,1.0402],[4764.7,3.2078],[4765.5,0.41967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882096720,[[4769.2,3.2078],[4768.8,0.26075413],[4768.7,32.742],[4768.5,20.792],[4768.2,0.74074471]],[[4770.6,3.2078],[4771.1,19.9999],[4774.1,1.50392854],[4774.6,2.08221819],[4775.2,2.67910483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882135642,[[4769.3,8.67488728],[4769.0,2.90449681],[4768.9,1.48526768],[4768.7,1.04848],[4768.4,21.028]],[[4769.4,8.5563],[4770.5,2.1033],[4770.7,1.9199],[4771.2,21.028],[4771.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882160851,[[4770.6,3.62702],[4770.5,0.74523479],[4770.2,1.11785218],[4770.0,1.04818],[4769.7,1.48526768]],[[4770.7,10.1988],[4771.3,1.0916],[4771.4,1.7638],[4772.0,3.2078],[4772.1,0.00262242]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882201095,[[4764.9,0.41972],[4764.3,1.8462],[4764.2,3.29747526],[4764.1,3.2078],[4763.9,1.26145664]],[[4765.0,2.9797],[4765.1,4.3048],[4765.9,20.746],[4766.6,11.5216],[4769.5,1.50392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882245525,[[4768.0,0.41945],[4767.6,1.92170697],[4767.4,1.04876],[4767.3,2.24226045],[4767.2,5.30542]],[[4768.1,4.1322],[4768.4,0.2113],[4768.8,3.2078],[4769.8,0.4193],[4769.9,20.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882304768,[[4770.4,0.41924],[4769.9,1.0482],[4769.6,1.80366],[4769.4,20.5747],[4769.2,0.8412]],[[4770.5,4.1154],[4770.7,3.2078],[4771.9,5.8319],[4772.9,0.16943543],[4773.2,20.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882310577,[[4770.3,0.41925],[4770.0,0.21469601],[4769.9,1.04822],[4769.8,20.608],[4769.6,0.91901496]],[[4770.4,2.9655],[4770.5,3.2078],[4771.1,5.797],[4772.5,20.75671422],[4772.6,1.04764]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882350317,[[4773.7,0.41895],[4773.6,3.2078],[4773.3,1.1874],[4773.2,21.707],[4773.1,2.9203]],[[4774.2,5.3011],[4775.0,3.7886],[4778.8,1.50392854],[4778.9,20.92495],[4779.3,1.87472419]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882411253,[[4765.1,0.41971],[4764.6,3.2078],[4764.4,1.04943],[4764.3,1.0202],[4764.2,3.95058]],[[4765.2,3.8448],[4765.5,3.2078],[4767.5,1.04877],[4767.6,32.737],[4769.3,20.96726]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882454386,[[4767.8,0.6062611],[4767.4,2.10813064],[4767.3,2.21148],[4767.2,1.8239],[4766.9,4.69306768]],[[4767.9,4.1827],[4768.0,2.547226],[4768.2,3.2078],[4770.4,21.548],[4771.1,4.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882480701,[[4764.8,21.229],[4764.5,0.41976],[4763.9,1.1369],[4763.8,2.8636],[4763.7,2.379243]],[[4765.0,3.1708],[4765.2,3.2078],[4766.5,4.9999],[4766.7,0.17037438],[4768.2,1.71411262]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882528933,[[4768.9,0.41936],[4768.7,20.927],[4768.5,1.04852],[4768.2,1.04858],[4767.7,3.2078]],[[4769.0,6.486426],[4769.1,3.2078],[4769.3,1.9709],[4769.8,9.9999],[4772.0,1.50392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882574969,[[4764.4,2.36067],[4763.9,4.3235],[4763.5,1.04962],[4763.4,2.0993]],[[4764.5,2.9692],[4764.9,2.547226],[4765.0,4.2902],[4765.9,9.9999],[4768.5,1.50392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882601186,[[4767.8,1.8343],[4767.7,1.50277],[4767.3,1.49281165],[4767.1,1.1781],[4766.9,1.04886]],[[4767.9,1.1798],[4768.0,3.2078],[4768.3,1.0418],[4768.4,1.8168],[4769.8,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882643811,[[4773.0,21.012],[4772.5,32.9561],[4772.4,3.2078],[4772.3,1.04769],[4772.1,1.49281165]],[[4773.5,1.8761],[4773.8,7.2078],[4775.5,9.9999],[4776.1,1.50392854],[4778.0,3.81673581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882682241,[[4779.8,0.83682],[4779.4,3.2078],[4779.3,1.04616],[4779.2,21.597],[4778.9,2.09249]],[[4779.9,2.9843],[4780.1,1.0848],[4780.7,1.9662],[4780.9,11.8924],[4782.6,1.50392854]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882721769,[[4781.0,0.41831],[4780.4,0.21142138],[4780.2,3.2078],[4780.1,1.1447],[4780.0,1.046]],[[4781.2,1.0719],[4781.3,3.2078],[4781.7,0.3317],[4783.3,3.0698],[4783.6,0.16631361]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882749489,[[4778.7,1.7752],[4778.5,2.2036],[4778.4,3.2078],[4777.3,1.09555546],[4776.7,1.46346281]],[[4780.0,1.8204],[4780.1,2.2583],[4780.3,3.2078],[4780.7,3.4831],[4781.2,23.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882814517,[[4794.5,1.1729],[4794.4,3.2078],[4794.2,0.41716],[4792.9,1.94318],[4791.8,20.86867]],[[4795.5,3.2078],[4796.0,1.0492],[4796.1,1.7952],[4796.7,0.41695],[4797.8,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882855048,[[4806.1,2.76144398],[4805.6,1.6991],[4805.5,3.2078],[4805.1,0.41621],[4804.1,37.476]],[[4807.2,3.2078],[4809.0,1.0527],[4809.8,5.69552425],[4810.0,20.78983],[4810.5,20.78795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882857851,[[4800.4,2.93218709]],[[4809.0,1.03972]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882893992,[[4814.6,3.2078],[4814.3,1.9299],[4814.1,2.1091],[4813.9,0.41546],[4813.0,37.331]],[[4816.0,3.2078],[4816.7,1.9388],[4817.4,1.9512],[4817.5,0.2717],[4820.8,1.79386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882951919,[[4822.0,0.41476],[4821.6,3.2078],[4821.1,2.226],[4821.0,2.8198],[4820.7,2.11481672]],[[4822.4,2.1856],[4822.7,1.9178],[4823.7,3.2078],[4826.3,3.5463],[4826.7,34.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755882974745,[[4815.7,0.4153],[4815.5,3.2078],[4814.9,2.5012],[4814.4,2.23863],[4814.0,20.77237]],[[4816.3,1.168],[4816.4,1.8741],[4816.5,1.0718],[4817.8,3.2078],[4818.2,3.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883013567,[[4806.9,2.74529438],[4806.8,1.0087],[4806.5,3.2078],[4806.2,0.09637935],[4806.1,33.67463936]],[[4807.9,3.2078],[4808.3,1.0258],[4809.9,32.0537],[4811.2,32.426],[4811.8,2.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883052396,[[4812.8,0.41554],[4812.7,3.2078],[4812.3,1.0307],[4812.1,1.1733],[4811.6,2.72097703]],[[4813.5,1.1368],[4813.7,1.041],[4813.8,3.2078],[4816.4,1.4369283],[4816.9,1.79386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883075915,[[4817.6,0.41512],[4817.2,3.2078],[4817.0,1.03796],[4816.5,1.03806],[4816.0,2.90025]],[[4817.7,2.7665],[4818.5,0.41506],[4818.8,3.2078],[4819.3,3.5214],[4820.5,29.91345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883107730,[[4823.4,0.41463],[4822.7,3.41380065],[4822.3,1.7719],[4822.2,1.03684],[4822.0,1.03688]],[[4823.8,2.9584],[4823.9,1.0412],[4824.5,3.2078],[4825.2,31.1773],[4825.5,32.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883155474,[[4821.5,0.4148],[4821.3,1.1296],[4821.0,1.8399],[4820.9,0.9878],[4820.7,3.2078]],[[4822.2,3.2078],[4822.3,2.911],[4822.4,7.2463],[4823.1,0.3715],[4823.4,59.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883179394,[[4824.0,3.9725],[4823.9,3.62239],[4823.5,1.03658],[4823.1,1.03664],[4822.9,22.80761]],[[4824.1,27.422],[4824.4,39.9077],[4824.7,1.0358],[4824.8,4.4712],[4824.9,1.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883218408,[[4822.2,0.0019],[4821.6,3.2078],[4821.4,1.03814],[4821.3,20.74099],[4820.9,20.74279]],[[4823.3,1.0369],[4823.8,3.2078],[4824.2,12.0],[4824.3,27.228],[4824.7,1.03635]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883276546,[[4824.9,2.65129875],[4824.7,6.89543875],[4824.5,2.65129875],[4824.4,23.37938875],[4824.2,2.65129875]],[[4826.3,3.2078],[4827.6,0.41429],[4827.9,4.52870759],[4828.0,10.0882],[4828.3,26.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883311991,[[4821.7,0.41479],[4821.2,1.03708],[4820.8,3.2078],[4820.6,1.03722],[4820.5,20.74494]],[[4821.8,3.2078],[4822.6,1.6835],[4822.9,0.41469],[4823.1,32.354],[4823.3,26.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883359543,[[4823.9,0.4146],[4823.1,1.03668],[4822.9,3.2078],[4822.7,1.03677],[4822.5,0.13619618]],[[4824.0,7.2078],[4824.3,0.7216],[4824.8,0.41453],[4825.4,1.0362],[4825.5,26.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883386849,[[4820.6,20.74424],[4820.1,22.82112],[4819.9,6.74316743],[4819.7,3.2078],[4819.4,2.07493]],[[4821.7,3.2078],[4822.7,1.47467409],[4823.4,2.50938522],[4825.7,6.1067773],[4833.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883427680,[[4829.2,0.41414],[4828.6,1.0355],[4828.5,1.03551],[4828.4,3.2078],[4827.6,20.71397]],[[4829.3,5.4615],[4829.5,28.7028],[4830.6,1.47467409],[4831.4,22.49228617],[4831.9,2.50938522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883468810,[[4839.6,0.41325],[4838.6,3.2078],[4838.2,0.9997],[4838.1,1.03346],[4838.0,20.66964]],[[4839.9,25.021],[4840.2,1.0229],[4840.3,35.4738],[4842.2,0.23264032],[4845.4,1.47467409]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883491221,[[4832.3,0.41387],[4831.3,1.03489],[4831.1,0.9984],[4830.9,2.82247],[4830.4,20.70191]],[[4832.5,27.8635],[4832.7,24.864],[4832.9,0.41383],[4833.5,32.284],[4833.9,1.03436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883540665,[[4841.2,0.41311],[4840.7,1.03288],[4840.4,2.71638846],[4840.1,3.74939846],[4839.9,2.9877]],[[4841.3,4.2208],[4841.9,24.486],[4843.0,7.4492],[4843.1,1.03239],[4843.5,1.03231]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883555472,[[4845.2,5.72372122],[4845.1,1.03193],[4844.7,3.2078],[4844.5,2.73602122],[4844.2,24.371]],[[4846.1,6.0333],[4847.9,1.47467409],[4848.0,24.371],[4848.1,1.03132],[4848.4,1.79386617]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883594799,[[4841.3,0.41309],[4840.6,1.03291],[4840.1,1.033],[4839.9,3.2078],[4839.7,20.66177]],[[4841.4,1.8083],[4841.6,0.5587],[4841.9,3.2078],[4843.7,1.03226],[4843.9,20.84589115]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883636132,[[4835.8,0.41357],[4834.9,7.06461],[4834.2,23.993],[4832.4,1.46346281],[4832.3,2.06937]],[[4836.0,3.2078],[4838.0,1.47467409],[4838.6,25.81286617],[4839.4,0.19449523],[4840.7,4.96175655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883663045,[[4833.4,1.03444],[4832.8,3.2078]],[[4833.9,3.2078],[4834.5,0.0037],[4834.6,1.014],[4834.9,0.0885],[4835.5,24.09115928]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883712694,[[4846.4,0.41267],[4846.3,2.9017],[4845.9,7.2078],[4845.6,1.03183],[4845.0,20.63947]],[[4846.9,3.2078],[4848.1,1.47467409],[4848.8,1.1837],[4848.9,2.50938522],[4849.0,1.06582714]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883762920,[[4847.7,1.61437],[4847.4,3.2078],[4847.2,1.03153],[4847.1,1.0362],[4846.7,20.63252]],[[4847.8,1.8884],[4848.0,23.388],[4848.8,3.2078],[4849.0,32.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883804652,[[4849.3,1.0352],[4849.2,3.62023],[4848.5,0.53278162],[4848.3,1.03128],[4848.2,0.7077623]],[[4849.8,0.41239],[4850.3,3.2078],[4850.5,24.3674],[4850.6,1.0576],[4850.7,1.8956]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883844590,[[4851.2,0.41227],[4851.1,2.9352],[4850.9,3.2078],[4850.6,0.20576835],[4850.4,1.03083]],[[4851.4,23.074],[4851.7,2.8253],[4852.0,3.2078],[4852.9,1.47478386],[4853.4,1.84437929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883868602,[[4846.6,0.41266],[4846.5,2.2369],[4846.4,1.8308],[4845.7,4.0],[4845.6,3.2078]],[[4847.4,2.8863],[4847.5,0.986],[4848.0,3.2078],[4850.9,1.47478386],[4851.1,1.84437929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883922737,[[4836.1,1.8041],[4835.2,3.2078],[4834.9,1.06080269]],[[4840.0,32.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883949560,[[4833.8,1.03439],[4833.7,1.6041],[4833.6,1.9076],[4833.5,9.92067284],[4833.1,22.75988]],[[4835.1,1.1665],[4835.2,3.2078],[4835.3,1.8932],[4835.6,0.9944],[4836.4,32.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755883973876,[[4823.7,1.7948],[4823.5,3.2078],[4823.2,0.8886],[4822.7,20.73524],[4822.6,1.03678]],[[4824.9,1.0261],[4825.0,1.1573],[4825.4,3.2078],[4825.6,22.691],[4826.8,32.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884011418,[[4816.3,1.103],[4816.2,24.49412],[4816.1,2.07637],[4816.0,3.2078],[4813.2,1.06080269]],[[4818.1,3.2078],[4818.2,32.373],[4820.9,1.47478386],[4821.5,1.84437929],[4842.7,8.39681879]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884036139,[[4826.7,0.41435],[4826.0,4.9576],[4825.7,1.03612],[4825.6,0.8924],[4825.3,4.46219]],[[4826.9,4.2495],[4827.2,1.8922],[4829.2,0.17029868],[4835.0,4.96175655],[4843.1,11.4502074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884083776,[[4820.9,25.78725222],[4820.7,3.2078],[4820.5,1.6494706],[4819.9,35.16943595],[4819.5,3.443]],[[4821.0,28.41985387],[4822.0,22.648],[4822.6,3.2078],[4822.8,0.4147],[4823.8,1.03654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884116694,[[4828.1,3.2078],[4827.9,1.0065],[4827.8,1.03566],[4827.7,2.86659654],[4827.5,0.16868455]],[[4829.9,1.0884],[4830.0,4.0],[4830.1,3.2078],[4830.4,0.41404],[4831.5,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884195138,[[4830.0,0.41407],[4829.4,3.2078],[4829.2,1.03536],[4829.1,1.7659],[4829.0,2.2815]],[[4830.2,1.8447],[4830.3,3.2078],[4830.5,0.9847],[4832.2,0.17103834],[4833.1,22.16586386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884198335,[[4830.9,0.414],[4830.0,4.243],[4829.9,1.8501],[4829.8,1.1786],[4829.6,2.01988]],[[4831.7,3.2078],[4832.0,0.00773834],[4832.4,1.0347],[4835.4,1.47478386],[4836.0,1.84437929]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884267482,[[4823.0,0.41468],[4822.7,1.1414],[4822.6,1.0806],[4822.4,1.7652],[4821.8,1.03695]],[[4823.2,2.7467],[4823.3,4.3068],[4823.4,0.41465],[4823.7,21.957],[4824.3,0.16749213]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884307613,[[4824.0,4.0365],[4823.1,1.03667],[4822.8,23.94284],[4822.7,1.75770605],[4821.4,22.54064791]],[[4824.6,6.0913],[4824.9,1.2107],[4827.6,1.47478386],[4828.1,1.84437929],[4828.7,2.50938522]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884343237,[[4824.5,3.2078],[4824.2,1.8725],[4823.8,0.7036],[4823.7,1.0814],[4823.3,1.03663]],[[4824.9,4.0598],[4825.0,21.622],[4825.2,3.2078],[4827.7,0.20285021],[4827.8,1.47478386]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884379274,[[4821.8,0.41479],[4821.2,3.2078],[4821.1,2.2862],[4821.0,1.03714],[4820.9,1.7594]],[[4821.9,2.9911],[4822.2,21.467],[4822.5,35.5618],[4823.3,1.03667],[4824.6,2.07279]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884423007,[[4810.3,3.0997],[4809.8,1.0388],[4809.3,3.2078],[4808.3,2.6465841],[4807.5,1.04003]],[[4811.2,3.2078],[4811.4,1.0381],[4811.5,1.1137],[4811.6,1.2909],[4812.1,21.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884461735,[[4815.8,0.2081274],[4815.6,0.41531],[4815.2,1.8809],[4815.1,1.0045],[4814.8,4.3135]],[[4815.9,4.1578],[4816.2,3.2078],[4816.3,21.351],[4816.5,0.41525],[4817.8,1.03782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884485145,[[4813.2,1.8096],[4812.8,1.0389],[4812.5,4.24675],[4812.2,20.78054],[4811.9,2.74519871]],[[4813.9,1.152],[4814.0,1.9253],[4814.2,1.0415],[4814.4,3.2078],[4815.3,1.03836]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884527177,[[4798.2,1.1009],[4797.5,1.9313],[4797.3,1.0336],[4796.3,3.2078],[4795.7,23.57288651]],[[4798.8,3.2078],[4800.5,32.462],[4801.2,20.82853],[4801.3,1.48188736],[4801.5,1.04136]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884561898,[[4793.9,1.1259],[4793.8,2.86379403],[4793.5,0.41723],[4793.4,35.7348],[4791.7,21.91287]],[[4794.5,3.2078],[4794.8,1.9201],[4794.9,1.0459],[4795.1,0.50504708],[4795.2,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884590318,[[4791.5,24.54],[4791.0,2.96],[4790.7,3.2078],[4790.5,32.575],[4789.9,21.92112]],[[4792.4,3.2078],[4792.7,1.1732],[4792.8,1.8023],[4792.9,1.0784],[4794.2,1.04295]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884629152,[[4799.0,23.88275],[4798.9,1.7659],[4798.7,1.0457],[4798.3,1.04204],[4798.1,35.7318]],[[4799.6,1.1081],[4799.7,0.4167],[4800.2,6.1248],[4800.8,1.04152],[4801.1,1.04143]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884690289,[[4814.5,0.41541],[4813.9,2.8635],[4813.6,23.90872],[4813.2,4.24661],[4813.1,0.8297]],[[4814.6,1.1145],[4814.9,3.2078],[4815.1,0.41537],[4816.1,1.03821],[4816.4,1.03814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884735210,[[4805.6,1.1418],[4805.4,1.0322],[4805.0,1.8446],[4804.7,3.2078],[4804.6,22.322]],[[4806.0,0.41615],[4806.7,3.2078],[4806.8,1.0923],[4807.1,0.47817926],[4807.2,1.04012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884744819,[[4804.6,1.1657],[4804.5,1.7645],[4804.0,1.0212],[4803.6,3.2078],[4803.4,1.04093]],[[4804.8,3.27626],[4805.2,3.2078],[4805.4,1.1719],[4808.9,1.44618882],[4810.0,2.59330288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884799657,[[4798.9,2.9617],[4798.8,0.9885],[4798.6,0.41679],[4798.3,2.70057669],[4798.2,2.70057669]],[[4799.0,3.2078],[4799.2,0.41675],[4799.7,2.9252],[4799.9,0.7316],[4800.3,1.04162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884841287,[[4799.1,4.48615],[4798.8,22.167],[4798.5,1.042],[4798.3,0.7354961],[4798.2,3.2078]],[[4799.2,3.2078],[4800.0,0.9909],[4800.1,3.0657],[4800.2,0.41666],[4801.0,1.4069122]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884866791,[[4802.0,0.4165],[4801.6,4.0217],[4801.1,1.04144],[4800.7,2.08305],[4800.6,3.2078]],[[4802.2,3.62428],[4804.0,0.35597979]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884905220,[[4809.1,0.41588],[4808.4,3.2078],[4808.2,2.8483],[4808.1,1.16],[4807.7,1.04]],[[4809.2,7.2341],[4809.5,0.41585],[4810.1,0.31339937],[4810.6,1.0394],[4811.6,21.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1755884950047,[[4812.7,1.1728],[4812.6,2.23747],[4812.2,2.07982],[4812.1,3.2078],[4812.0,1.09804362]],[[4812.8,5.03],[4813.4,1.0471],[4813.5,0.4155],[4814.0,0.229],[4814.2,1.03861]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885005585,[[4805.0,4.1353],[4804.3,1.04073],[4804.0,2.6682388],[4803.9,1.04083],[4803.8,3.2078]],[[4805.6,3.2078],[4805.9,2.25507],[4807.1,21.708],[4807.5,1.04007],[4809.9,1.44618882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885018400,[[4803.6,4.0157],[4803.3,0.41638],[4802.6,3.2078],[4802.5,1.04112],[4802.2,1.04119]],[[4803.7,0.41635],[4804.1,3.2078],[4804.6,2.8541],[4804.9,1.04064]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885085858,[[4804.7,1.0983],[4804.5,21.88826],[4804.4,0.73558067],[4804.2,5.34586331],[4803.7,1.04083]],[[4804.8,1.0262],[4805.0,1.58912],[4805.8,3.2078],[4805.9,1.04038],[4806.2,1.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885090455,[[4804.7,21.44],[4804.3,0.41628],[4804.2,3.94338067],[4803.9,1.08756331],[4803.4,2.50310051]],[[4805.2,1.0262],[4805.3,3.2078],[4805.6,1.04044],[4805.9,1.04038],[4806.3,2.08059]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885134691,[[4802.9,2.2785],[4802.4,0.41645],[4801.9,21.296],[4801.8,3.94104661],[4801.7,1.04127]],[[4803.0,0.4164],[4803.7,3.2078],[4803.9,1.2914566],[4804.1,1.2007],[4804.2,1.04074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885196827,[[4801.6,0.30899096],[4801.1,2.67676],[4800.6,21.065],[4800.5,3.2078],[4798.0,24.4099495]],[[4801.7,2.62121],[4801.9,3.2078],[4802.3,1.04116],[4802.6,1.04108],[4803.4,21.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885248975,[[4802.6,3.0037],[4802.3,0.41646],[4801.9,3.2078],[4800.9,2.14243788],[4800.4,1.46220051]],[[4802.7,3.0599],[4802.9,0.41641],[4803.2,3.2078],[4803.5,0.21573197],[4803.9,1.04083]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885292691,[[4800.4,1.8978],[4800.0,0.00447987],[4799.6,3.2078],[4799.0,1.04188],[4798.9,20.749]],[[4800.7,3.30021],[4800.8,0.0015],[4801.4,3.2078],[4801.6,1.04133],[4801.7,0.20753663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885316300,[[4806.7,6.1307],[4806.6,1.1551],[4806.3,0.41611],[4805.3,1.0405],[4805.1,20.64]],[[4807.6,3.5275],[4807.7,1.04002],[4807.9,3.41883264],[4808.2,1.03991],[4808.5,2.07967]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885360048,[[4811.9,1.1978],[4811.3,3.2078],[4810.5,1.03938],[4809.9,2.07903],[4807.9,23.3123634]],[[4812.2,3.4018],[4812.3,0.4156],[4813.0,1.03885],[4813.5,52.95],[4813.8,2.07741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885385579,[[4812.7,2.7966],[4812.4,0.41559],[4812.2,1.1695],[4812.1,3.2078],[4811.5,0.73133604]],[[4812.8,2.2419],[4813.3,1.7979],[4813.4,3.2078],[4813.7,1.03872],[4814.1,1.23160912]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885434707,[[4808.7,0.41591],[4808.4,4.08],[4808.3,3.2078],[4807.9,1.03993],[4807.6,1.04]],[[4809.0,1.0173],[4809.1,3.2078],[4809.3,2.25857],[4809.4,1.1136],[4810.0,1.03952]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885468931,[[4804.3,2.8631],[4804.2,1.52999],[4804.1,0.09575055],[4803.7,20.285],[4803.5,33.5641375]],[[4804.4,1.1114],[4804.6,1.0797],[4804.7,0.41626],[4804.8,5.0137],[4805.7,1.04045]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885493961,[[4805.9,4.0884],[4805.8,0.41615],[4805.0,3.2078],[4804.9,1.04059],[4804.7,20.264]],[[4806.0,3.2078],[4806.3,0.9961],[4806.5,1.1176],[4806.7,1.798],[4806.9,0.18417326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885538593,[[4804.1,20.94227216],[4803.8,4.3089375],[4803.7,1.04086]],[[4804.9,3.2078],[4805.2,3.9347],[4806.1,1.04035],[4808.0,22.87906]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885607143,[[4805.1,2.2411],[4805.0,1.7696],[4804.8,20.108],[4804.6,3.2078],[4804.2,1.04076]],[[4805.8,3.0384],[4805.9,4.2719],[4806.7,1.04024],[4807.0,32.492],[4807.9,1.44618882]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885617556,[[4802.4,1.12125704],[4802.2,23.0408],[4802.0,3.2078],[4801.9,2.52410051],[4801.8,0.4165]],[[4802.5,4.51895],[4802.8,3.2078],[4803.3,1.04097],[4803.6,1.04089],[4804.2,20.81566]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885650974,[[4799.2,4.384],[4798.7,3.6409],[4798.6,1.0384],[4798.5,0.41679],[4797.8,1.04214]],[[4799.3,3.29622],[4799.6,0.17776651],[4799.9,1.0417],[4800.2,0.1589],[4800.3,1.04161]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885715097,[[4799.5,4.0517],[4799.0,3.2078],[4798.3,1.11634747],[4798.2,1.04204],[4797.9,2.97211]],[[4799.9,2.27848],[4800.2,2.2634],[4800.4,3.2078],[4800.6,1.04154],[4801.5,2.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885756329,[[4794.3,1.5396],[4794.2,0.00780725],[4794.1,1.91955027],[4793.5,0.74238619],[4793.4,0.9985]],[[4794.4,7.77375],[4794.8,1.0428],[4795.0,1.04277],[4795.3,2.08543],[4796.3,41.69949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885798253,[[4789.1,1.0611],[4789.0,5.1059],[4787.7,1.04434],[4787.3,20.815],[4787.1,33.79764917]],[[4789.7,0.41757],[4789.9,5.0581],[4790.0,0.6044],[4790.2,0.8341],[4790.5,1.04374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885831475,[[4791.4,0.41741],[4791.0,3.2078],[4790.9,4.1215],[4790.5,1.04372],[4790.2,21.94179]],[[4791.6,1.7824],[4792.0,0.41737],[4792.1,5.3429],[4792.8,1.04326],[4793.1,1.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885863717,[[4800.1,3.7107622],[4799.4,1.6495],[4799.3,0.41672],[4799.1,1.1697],[4797.7,21.88582]],[[4800.2,4.0758],[4801.5,4.2078],[4802.1,1.04124],[4802.3,20.99411925],[4802.7,20.82198]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885887028,[[4803.8,3.2078],[4803.4,0.41637],[4803.3,1.1149],[4802.8,2.2725],[4802.6,1.25262243]],[[4803.9,2.9395],[4804.3,1.1254],[4804.9,3.2078],[4805.3,1.04054],[4805.7,1.04046]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885925162,[[4806.2,0.19517712],[4806.1,0.41614],[4806.0,3.95041592],[4805.8,2.25252388],[4805.2,2.52636674]],[[4806.4,4.0183],[4806.7,0.41609],[4807.1,3.2078],[4807.5,1.04007],[4809.2,2.07943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885967689,[[4798.1,2.6192],[4798.0,1.1472],[4797.8,3.2078],[4797.7,1.16026162],[4797.4,1.11392388]],[[4798.3,1.0388],[4798.4,2.932],[4798.5,0.4168],[4799.2,4.24967],[4799.9,21.84371]]]
["bitfinex-derivatives","ETHF0:USTF0",1755885991815,[[4796.1,1.9644],[4795.4,1.11392388],[4795.2,3.2078],[4794.9,1.48581674],[4794.6,1.04286]],[[4796.4,2.932],[4796.5,3.2078],[4797.4,1.04227],[4797.7,1.0422],[4798.3,1.04206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886056652,[[4791.1,0.41744],[4791.0,3.2078],[4790.8,3.0301],[4790.7,1.0437],[4790.4,1.04375]],[[4791.5,1.8584],[4791.8,1.62469],[4791.9,0.8428],[4792.1,3.2078],[4792.7,1.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886074171,[[4793.8,1.0039],[4793.7,0.41722],[4793.3,1.1434],[4793.2,1.8867],[4793.1,1.04318]],[[4793.9,7.1163],[4794.1,0.41719],[4794.9,1.20988035],[4797.0,22.31641395],[4814.3,9.16016595]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886140216,[[4799.5,0.46014473],[4799.1,3.2078],[4798.5,2.05768585],[4798.4,2.2233],[4797.7,1.04217]],[[4799.6,2.958],[4799.7,0.4167],[4800.1,4.24947],[4800.2,0.1],[4800.5,1.04159]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886143730,[[4796.2,2.1728],[4795.9,2.35202],[4795.7,3.2078],[4795.4,20.448],[4794.9,1.04278]],[[4796.8,1.8853],[4796.9,3.2078],[4797.3,1.1987],[4797.4,1.04225],[4797.8,1.04217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886209065,[[4794.4,4.1188],[4794.2,0.19569196],[4794.1,3.2078],[4793.5,1.04308],[4793.4,1.12461527]],[[4794.5,0.41715],[4794.7,1.9267],[4794.8,2.2102],[4795.3,1.04272],[4795.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886239276,[[4793.2,3.9979],[4793.1,4.33164515],[4792.8,1.04323],[4792.6,1.48581674],[4792.5,1.0433]],[[4794.2,1.0845],[4794.3,1.8214],[4794.4,4.4203],[4794.8,33.60283],[4795.2,1.04274]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886295817,[[4793.7,3.2078],[4793.3,4.1887],[4792.9,0.41728],[4792.7,0.5569302],[4792.4,0.74487841]],[[4793.9,4.5011],[4794.3,3.2078],[4794.4,1.0429],[4794.7,1.04285],[4794.9,2.08559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886324443,[[4792.6,6.9546],[4792.0,4.33252559],[4791.3,1.48581674],[4791.2,1.24715068],[4791.0,1.04364]],[[4792.7,4.3284],[4792.9,20.271],[4793.1,3.33058],[4793.4,1.04312],[4793.7,4.25085]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886368770,[[4798.3,4.0045],[4798.0,3.62464],[4797.0,1.04234],[4796.8,0.74766293],[4796.6,1.04241]],[[4798.4,1.0329],[4798.7,0.41679],[4798.8,3.069],[4799.0,3.2078],[4799.4,1.04184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886395593,[[4798.2,0.74766293],[4798.0,3.2078],[4797.9,2.91882559],[4797.8,2.2414],[4797.3,1.48581674]],[[4798.3,7.09782],[4798.9,20.165],[4799.0,1.04192],[4799.2,3.2078],[4800.0,53.37521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886446631,[[4795.1,5.3964],[4794.9,3.2078],[4794.7,0.74991299],[4794.5,0.94905],[4794.4,1.1165176]],[[4795.2,26.6993],[4795.3,0.41708],[4795.9,1.04258],[4796.0,3.2078],[4797.6,3.89187994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886497481,[[4794.6,8.6726],[4794.2,0.95117],[4794.0,0.74989277],[4793.8,1.1165176],[4792.2,2.5134234]],[[4794.7,6.5256],[4794.9,0.41712],[4795.6,3.2078],[4795.7,1.04263],[4798.5,2.59330288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886519389,[[4793.2,2.7628],[4792.6,3.62511],[4792.4,0.5309],[4792.0,0.21108096],[4791.5,1.04352]],[[4793.3,3.926],[4793.6,0.41724],[4793.9,3.2078],[4794.1,19.957],[4797.0,1.80741994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886561429,[[4787.0,0.74110314],[4786.8,1.8072],[4786.7,25.33749415],[4786.4,1.25515311],[4786.3,0.3508]],[[4788.0,3.9314],[4788.1,3.2078],[4788.5,1.0442],[4788.8,1.04414],[4789.1,1.04407]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886603955,[[4790.6,2.7866],[4790.5,0.41749],[4790.2,3.2078],[4790.1,33.1011],[4786.1,4.98890595]],[[4790.7,1.1403],[4791.2,2.15594],[4791.3,1.0475],[4791.7,3.2078],[4793.2,2.08637]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886669101,[[4787.5,0.19596162],[4787.4,0.74912677],[4787.2,1.10219415],[4787.1,19.957],[4786.9,0.41781]],[[4787.6,6.7153],[4787.7,0.41774],[4788.1,1.04429],[4788.4,1.04423],[4788.8,1.04415]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886677409,[[4785.7,3.9187],[4785.5,19.966],[4785.3,1.04487],[4785.1,4.69361674],[4785.0,1.04495]],[[4786.3,6.0514],[4787.4,1.04445],[4787.7,1.04438],[4787.9,2.08867],[4790.0,2.59330288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886736867,[[4790.3,3.7793],[4789.8,0.41756],[4789.6,3.2078],[4789.0,19.936],[4788.5,1.04418]],[[4790.4,0.41751],[4791.1,1.0704],[4791.2,4.3979],[4791.3,1.6834],[4791.4,0.16618869]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886779599,[[4786.9,2.1496],[4786.7,0.41783],[4786.5,1.5422],[4786.2,0.74780017],[4786.1,1.0447]],[[4787.0,3.2211],[4787.1,0.4178],[4787.8,32.598],[4787.9,1.04434],[4790.2,22.68405994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886820725,[[4776.6,32.656],[4775.4,1.04705],[4775.0,20.94306]],[[4779.7,20.92251],[4779.8,1.04612],[4780.5,2.09191],[4780.6,20.91886],[4781.1,20.91654]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886844451,[[4778.1,2.8909],[4777.8,0.41861],[4777.7,1.0315],[4776.9,1.04673],[4776.6,1.04678]],[[4778.3,0.41857],[4778.8,2.7499],[4778.9,1.1284],[4779.0,1.04628],[4779.2,32.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886884271,[[4775.1,3.0303],[4775.0,1.0545],[4773.3,1.04752],[4772.8,20.95265],[4772.5,34.77539]],[[4776.1,2.0725],[4776.3,1.091],[4777.7,1.04656],[4778.4,20.92847],[4778.7,2.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886905290,[[4771.9,2.7844],[4771.7,0.18551854],[4771.1,3.2078],[4770.4,1.49767417],[4770.3,1.04817]],[[4772.2,3.2078],[4772.3,1.189],[4772.5,1.5717],[4772.8,0.17211252],[4773.0,1.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886947417,[[4772.1,0.41911],[4771.7,35.4179],[4771.5,3.2078],[4771.4,1.04793],[4771.3,1.0585]],[[4772.3,2.8028],[4772.5,3.2078],[4772.9,0.41905],[4773.6,1.04747],[4774.0,1.0474]]]
["bitfinex-derivatives","ETHF0:USTF0",1755886993453,[[4769.6,0.41933],[4769.5,3.8366],[4768.9,3.2078],[4768.8,33.73451],[4768.6,22.133]],[[4769.8,3.209],[4770.2,2.97088701],[4770.8,1.0481],[4771.4,1.04796],[4771.9,24.24072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887056502,[[4759.7,1.1272],[4759.6,4.2581],[4758.6,0.4203],[4757.4,1.05102],[4757.0,1.05112]],[[4759.9,2.2053],[4760.0,2.10778],[4760.7,0.16850007],[4760.8,3.2078],[4761.3,1.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887060401,[[4760.1,3.2078],[4759.9,0.42019],[4758.7,1.05074],[4758.3,1.05082],[4758.2,32.78]],[[4761.0,1.0939],[4761.1,2.10769],[4761.4,1.1114],[4761.9,32.779],[4762.3,1.04997]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887121343,[[4776.7,1.7763],[4776.5,0.8169],[4776.3,3.2078],[4776.0,2.74943434],[4775.9,2.74943434]],[[4777.4,2.849],[4777.5,2.2003],[4777.7,0.41863],[4777.9,3.2078],[4778.7,0.16520245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887160565,[[4777.0,1.0],[4776.5,22.61798814],[4776.4,5.9101],[4776.3,1.1373],[4775.9,1.49426605]],[[4777.1,3.95],[4777.2,0.41867],[4777.5,3.2078],[4778.0,1.04652],[4778.6,1.04639]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887202806,[[4783.5,1.2051],[4783.4,0.41813],[4783.0,4.2946],[4782.8,1.6892],[4782.4,1.04552]],[[4783.6,1.6734],[4783.7,1.0098],[4784.1,0.41807],[4784.5,4.4167],[4784.8,0.16801373]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887226722,[[4784.6,1.1387],[4784.5,1.68],[4784.4,4.3062],[4784.0,21.288],[4783.7,1.6034891]],[[4785.5,2.2694],[4785.6,3.2078],[4785.8,1.1915],[4786.1,1.04475],[4790.0,3.81673581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887268654,[[4781.1,3.9152],[4780.7,3.2078],[4780.4,0.41838],[4779.8,0.74633807],[4779.7,1.04611]],[[4781.2,0.41832],[4781.8,2.2205],[4781.9,1.04565],[4782.2,3.2078],[4782.5,1.04551]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887311588,[[4781.3,3.6846],[4780.3,3.62618],[4779.9,0.75029465],[4779.6,2.16174724],[4778.9,0.17152934]],[[4781.4,3.6261],[4781.6,1.1481],[4781.7,0.17115991],[4781.8,1.7075],[4783.3,20.90698]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887347809,[[4780.0,0.7057],[4779.9,1.2127],[4779.6,3.62624],[4779.5,1.11562724],[4779.0,1.47924162]],[[4780.6,1.1304],[4780.9,1.5626],[4781.0,1.04584],[4781.1,1.0015],[4785.7,6.1067773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887387740,[[4773.0,5.7998],[4772.7,1.1432],[4772.2,0.4191],[4771.4,1.04791],[4771.3,21.32066119]],[[4773.1,0.41902],[4773.3,1.1785],[4773.4,1.0667],[4773.6,1.5161],[4773.8,1.04742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887430972,[[4778.5,2.4629],[4778.1,1.137],[4778.0,0.41859],[4777.7,3.2078],[4777.6,0.56171539]],[[4778.6,1.1386],[4778.7,2.5578],[4779.3,1.04622],[4779.7,1.04614],[4780.5,20.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887455891,[[4775.5,2.1511],[4774.4,3.2078]],[[4775.6,5.9485],[4777.0,1.04673],[4777.3,20.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887503132,[[4779.7,2.1397],[4779.6,0.41845],[4779.4,3.2078],[4779.3,1.92141372],[4779.0,21.91260403]],[[4779.8,2.634],[4779.9,1.062],[4780.2,3.3078],[4780.4,0.41839],[4781.2,1.04581]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887535338,[[4779.7,2.65460962],[4779.6,0.74879986],[4779.5,20.698],[4779.4,1.12162013],[4779.3,4.25401]],[[4779.8,2.6848],[4780.3,1.0692],[4780.5,0.41838],[4781.2,4.25361],[4781.5,1.04575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887572671,[[4782.9,3.2078],[4782.5,0.6667],[4782.4,1.2051],[4782.3,0.9612],[4781.9,0.41826]],[[4783.0,4.04636],[4783.7,0.17007452],[4783.9,1.04522],[4784.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887616804,[[4787.0,3.2078],[4786.3,1.2211],[4786.2,1.1079],[4786.1,0.963],[4785.5,33.71462013]],[[4787.1,4.1407],[4787.3,0.10285563],[4787.7,1.04437],[4787.9,4.25213],[4788.4,2.08846]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887679052,[[4791.8,0.41739],[4791.5,3.2078],[4791.4,1.0459],[4791.2,2.6934],[4790.7,1.04371]],[[4792.6,2.6387],[4792.7,1.0672],[4792.8,3.2078],[4793.3,0.41726],[4793.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887721472,[[4793.9,0.4172],[4793.8,4.2555],[4793.5,1.5764],[4793.4,1.2056],[4793.1,1.04319]],[[4794.1,3.7221],[4794.3,0.41718],[4794.8,3.2078],[4795.3,1.04273],[4795.6,1.04267]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887746907,[[4790.2,3.51080058],[4789.8,0.41756],[4789.3,2.6149],[4789.2,1.2223],[4788.9,1.04411]],[[4790.3,3.6242],[4790.8,0.41749],[4790.9,3.2078],[4792.0,1.04346],[4792.2,1.04342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887774328,[[4791.1,1.1569],[4791.0,1.0004],[4790.8,1.4335],[4790.5,3.2078],[4790.4,0.41751]],[[4791.2,1.4211],[4791.3,0.41744],[4791.5,3.2078],[4792.0,1.49577],[4792.3,1.04338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887842679,[[4790.5,2.2134],[4790.2,0.41753],[4789.8,3.2078],[4789.4,1.044],[4788.2,24.79810031]],[[4790.6,1.4982],[4790.8,0.41748],[4791.0,1.0982],[4791.2,3.2078],[4791.3,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887868990,[[4790.8,3.5975],[4790.6,1.12149515],[4790.3,3.2078],[4790.2,1.04384],[4790.0,1.50031347]],[[4791.5,3.2078],[4791.6,1.072],[4791.8,1.3589],[4792.0,2.21597],[4792.1,0.11303338]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887915928,[[4785.0,2.2626],[4784.9,0.418],[4784.1,1.14132083],[4783.9,1.12391114],[4783.0,34.716]],[[4785.1,3.2078],[4785.3,1.46857],[4785.4,1.3965],[4785.6,1.1823],[4786.1,1.04476]]]
["bitfinex-derivatives","ETHF0:USTF0",1755887965766,[[4789.1,1.37388805],[4788.9,0.41765],[4788.8,1.4048],[4788.6,3.2078],[4788.3,1.1306]],[[4789.2,3.6327],[4789.4,0.41761],[4789.8,3.2078],[4790.1,1.04388],[4790.4,1.04383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888020814,[[4791.8,4.9223],[4791.6,0.74812618],[4791.4,1.3422],[4791.3,1.12602343],[4790.3,1.82406031]],[[4791.9,5.8865],[4792.1,0.41738],[4792.6,1.04333],[4793.2,4.251],[4793.3,0.07991228]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888044025,[[4791.5,6.0575],[4791.3,0.41744],[4791.1,3.2078],[4791.0,0.74812618],[4790.1,1.04387]],[[4791.6,4.7942],[4792.0,1.032],[4792.1,0.41738],[4792.7,3.2078],[4792.8,1.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888112165,[[4792.7,6.91436149],[4792.5,3.2078],[4792.4,1.54336343],[4791.9,1.50031347],[4791.4,2.86765031]],[[4792.8,4.8682],[4792.9,0.41731],[4793.1,0.9889],[4793.5,3.2078],[4793.7,1.04311]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888159880,[[4793.5,7.7227],[4793.4,1.12199016],[4793.3,0.41726],[4792.8,1.50031347],[4792.7,1.0433]],[[4793.6,4.819],[4793.8,0.41722],[4793.9,1.0844],[4794.7,1.04288],[4795.0,1.04282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888163395,[[4793.4,9.2205463],[4793.3,0.41726],[4793.2,1.12199016],[4792.7,1.04329],[4792.6,1.50031347]],[[4793.5,2.7912],[4793.7,1.0844],[4793.8,1.2979],[4794.5,3.2078],[4804.3,12.2135546]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888213619,[[4793.6,4.09914887],[4793.4,0.41726],[4793.3,1.12199016],[4793.2,1.2237],[4792.3,19.97]],[[4793.7,5.6644],[4793.9,0.41722],[4794.4,3.2078],[4794.7,0.09540209],[4795.1,1.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888275645,[[4797.9,2.159],[4797.8,1.2442],[4797.7,0.60334426],[4797.5,0.4169],[4797.2,3.95546523]],[[4798.5,0.41682],[4798.6,2.3881],[4798.8,1.0276],[4799.0,3.2078],[4799.4,1.04188]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888317378,[[4796.1,3.3799],[4794.9,1.04282],[4794.7,0.74766523],[4794.6,1.04289],[4794.5,1.12199016]],[[4796.2,1.1946],[4796.4,0.41701],[4796.8,1.0163],[4796.9,0.12194573],[4801.3,0.20682399]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888344192,[[4794.5,5.90300101],[4794.3,0.41718],[4794.1,0.8436155],[4793.8,1.12199016],[4793.5,1.04313]],[[4794.6,0.802],[4795.0,0.41712],[4795.1,1.0555],[4795.8,1.04266],[4796.1,1.04259]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888388221,[[4797.0,1.1744],[4796.9,1.0047],[4796.8,1.62046],[4795.8,1.04262],[4795.6,0.74804293]],[[4797.5,1.1109],[4797.6,1.078],[4797.7,0.41689],[4797.8,20.709],[4799.2,32.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888414331,[[4798.8,6.10276911],[4797.9,0.41687],[4797.3,0.74804293],[4797.2,1.04232],[4796.9,1.04239]],[[4798.9,5.3889],[4799.0,0.54561729],[4799.5,19.739],[4799.6,1.04182],[4799.9,1.04176]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888457865,[[4806.2,1.1138199],[4805.7,0.77691104],[4805.6,1.50031347],[4805.5,0.4162],[4805.1,2.97396031]],[[4806.3,0.41614],[4807.3,1.35754107],[4807.4,1.04014],[4808.6,20.496],[4809.4,2.07939]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888498982,[[4798.9,0.30904875],[4798.6,0.5513947],[4798.5,0.41681],[4798.3,0.73515781],[4798.2,0.20778624]],[[4799.0,3.2057],[4799.2,0.41676],[4799.9,1.04176],[4800.1,1.0417],[4801.1,2.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888523702,[[4802.0,1.0332],[4801.9,2.66012],[4801.5,0.74095921],[4801.3,1.04144],[4801.2,1.11143882]],[[4802.1,3.2448],[4802.2,0.4165],[4803.0,1.04108],[4803.3,1.04102],[4803.6,0.14543516]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888571338,[[4802.3,3.48756279],[4802.2,1.53587152],[4801.7,1.49258147],[4801.4,1.04141],[4800.8,1.82406031]],[[4802.4,1.1296],[4802.5,1.54477],[4802.7,0.6446],[4803.1,19.883],[4803.3,1.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888641996,[[4798.6,3.55777952],[4797.7,0.41688],[4797.0,1.04237],[4796.7,1.04244],[4795.6,20.47344606]],[[4798.7,0.89922035],[4799.1,1.0561],[4799.2,1.04192],[4799.4,0.0134],[4799.5,1.04185]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888685019,[[4789.5,0.54395031],[4788.4,1.105],[4788.3,2.4907],[4787.5,1.04444],[4786.6,2.08928]],[[4789.6,7.73406547],[4789.7,0.41759],[4790.1,1.0439],[4790.2,1.47700762],[4790.4,1.04382]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888724143,[[4790.0,2.184],[4789.8,1.0588],[4788.8,1.04415],[4788.3,2.08855],[4788.1,41.17308]],[[4790.6,0.41751],[4790.7,3.1559],[4791.6,1.04358],[4791.9,1.0435],[4792.2,0.15452005]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888749568,[[4785.4,0.30803409],[4784.3,1.0891],[4784.1,0.09615083],[4783.9,0.41808],[4783.0,1.04541]],[[4785.5,3.57385],[4786.0,1.04479],[4786.3,1.04472],[4786.5,22.98288],[4786.8,0.16128401]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888795405,[[4785.0,4.3927071],[4784.5,1.04509],[4784.2,2.54220465],[4784.1,0.09615083],[4783.6,20.1]],[[4785.1,1.1102],[4785.3,0.41797],[4785.6,1.0125],[4785.7,1.0646],[4786.2,1.04473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888842536,[[4788.1,5.81478869],[4787.9,0.41774],[4787.0,21.11454],[4786.9,0.20804695],[4786.7,1.0446]],[[4788.2,5.142],[4788.5,0.41769],[4789.1,0.15657741],[4789.2,33.65508],[4791.1,1.84803865]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888870648,[[4786.9,2.0090257],[4786.6,1.0181],[4786.4,0.9869],[4786.3,1.04471],[4785.4,2.25141722]],[[4787.0,5.1674],[4788.1,1.04433],[4789.1,2.08824],[4790.3,20.87741]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888937399,[[4785.5,0.30753863],[4785.4,0.41796],[4785.1,2.0087],[4785.0,2.07495715],[4784.8,1.04504]],[[4785.6,5.44525],[4786.1,1.04476],[4786.4,1.04469],[4786.6,19.969],[4786.7,1.04463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888947300,[[4786.9,0.41783],[4786.6,4.9766],[4786.3,1.31517815],[4786.2,1.04472],[4785.9,4.0]],[[4787.0,1.0207],[4787.1,0.9526],[4787.3,0.4178],[4788.1,1.04434],[4788.3,1.04428]]]
["bitfinex-derivatives","ETHF0:USTF0",1755888994250,[[4788.1,0.41772],[4787.3,1.8184],[4787.2,4.31862323],[4787.0,19.89],[4786.7,20.89251]],[[4788.3,1.8627],[4788.4,1.0412],[4789.3,1.47700762],[4789.7,1.84803865],[4789.9,1.04394]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889039781,[[4786.9,5.32713861],[4786.8,0.41783],[4786.5,1.04466],[4786.2,1.04472],[4786.0,1.12325704]],[[4787.0,0.6212],[4787.5,2.8303],[4787.9,0.41775],[4788.8,1.04418],[4789.1,33.63211]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889069201,[[4790.5,4.92272388],[4790.4,0.41752],[4790.0,19.798],[4789.8,1.04394],[4789.5,1.044]],[[4790.6,4.7007],[4790.8,0.41749],[4791.6,1.04356],[4791.7,0.16386761]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889145155,[[4792.0,4.583],[4791.6,0.41742],[4791.0,20.73467],[4790.7,1.04374],[4790.5,1.49705465]],[[4792.1,2.9149],[4792.2,0.41737],[4792.6,1.98405],[4792.9,1.04328],[4799.3,7.63347162]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889176368,[[4794.4,4.85998],[4793.6,0.41724],[4793.5,1.04313],[4793.0,1.12373012],[4792.6,2.08665]],[[4794.5,2.8388],[4794.6,0.41716],[4794.9,0.8865],[4795.5,1.21144687],[4797.2,24.40896762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889249420,[[4788.0,2.4839],[4787.9,0.41774],[4786.8,1.04459],[4786.5,1.04466],[4786.2,19.58]],[[4788.2,0.8094],[4788.3,2.05341],[4789.1,1.04411],[4789.5,1.04402],[4789.6,0.16278427]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889296464,[[4788.3,4.44648032],[4787.9,0.41774],[4787.5,1.12373012],[4787.3,1.04449],[4787.0,2.54161465]],[[4788.4,3.56011965],[4788.6,0.4539],[4788.8,1.04417],[4789.7,2.25270482],[4790.3,2.08772]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889320181,[[4796.1,1.6765],[4796.0,1.21493],[4795.2,1.04277],[4794.8,1.04285],[4794.3,20.85916]],[[4796.8,1.721],[4796.9,0.8323],[4797.5,1.04229],[4798.6,2.0841],[4800.7,2.59330288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889361707,[[4793.6,2.4523],[4793.1,0.41729],[4792.5,0.7437311],[4792.3,1.04342],[4792.2,1.12373012]],[[4793.7,2.1403],[4794.8,1.0429],[4795.0,19.69699999],[4795.1,1.04283]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889398450,[[4797.6,1.8896],[4797.3,1.5684],[4796.3,1.04254],[4796.0,1.04261],[4795.6,1.29192758]],[[4797.7,3.6357],[4797.9,0.41689],[4798.7,1.04205],[4799.1,1.04197],[4799.3,32.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889427577,[[4801.7,0.8277],[4801.6,0.6115],[4801.4,20.4565],[4800.3,0.7437311],[4800.0,0.16174997]],[[4805.0,19.673],[4805.3,2.088],[4805.5,1.47700762],[4806.2,1.84803865],[4808.8,4.96175655]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889469608,[[4804.7,2.3726],[4804.3,0.5948],[4804.2,0.7566],[4803.9,1.04084],[4803.6,1.0409]],[[4804.8,4.0244],[4804.9,0.41626],[4805.6,1.04049],[4805.9,1.04042],[4807.5,1.47700762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889493813,[[4804.9,1.3785],[4804.8,0.7504],[4804.6,1.04069],[4804.5,0.21157248],[4804.1,1.04079]],[[4805.8,0.738],[4805.9,1.5725],[4806.8,0.16308228],[4806.9,19.74],[4807.7,1.04004]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889535252,[[4812.7,1.1773],[4811.7,0.73509246],[4811.4,1.10263869],[4810.9,2.53639465],[4810.5,1.0394]],[[4813.6,0.7463],[4813.7,0.7034],[4813.8,1.11198],[4814.9,1.03847],[4815.4,1.03837]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889572587,[[4798.4,20.259],[4797.9,33.52016]],[[4801.6,1.04138]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889641046,[[4802.2,1.88528],[4801.9,0.6423],[4801.5,0.73737978],[4801.4,1.0414],[4801.2,1.10263869]],[[4802.4,0.7168],[4802.5,1.15757],[4803.0,0.7391],[4803.4,1.04097],[4803.7,1.04091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889644645,[[4801.8,1.4688],[4801.7,0.41653],[4801.2,1.04144],[4800.9,1.04151],[4800.8,0.73737978]],[[4802.4,0.7391],[4802.6,0.41646],[4802.7,0.7411],[4803.0,32.494],[4803.7,1.04091]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889692072,[[4802.3,2.8282],[4802.2,0.41649],[4801.9,0.6156],[4801.8,0.73737978],[4801.5,2.14401869]],[[4802.4,2.0933],[4802.5,0.41647],[4803.2,1.04102],[4803.5,1.04097],[4804.9,1.47700762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889759813,[[4805.1,1.4293],[4804.8,0.41626],[4803.7,5.0409],[4799.0,1.8648803],[4798.3,2.5134234]],[[4805.5,0.7492],[4805.8,0.6771],[4806.0,0.41616],[4806.1,19.844],[4806.2,0.17005553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889802249,[[4805.4,2.1386],[4804.6,1.04071],[4804.3,1.04076],[4804.1,19.792],[4803.1,1.46191441]],[[4805.5,1.1500884],[4805.6,1.2045],[4805.9,0.41617],[4806.7,2.51727762],[4807.0,1.0402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889850275,[[4805.3,3.5149],[4805.0,0.41624],[4804.0,1.04083],[4803.8,1.46191441],[4803.7,1.0409]],[[4805.4,3.4624],[4805.6,0.4162],[4805.9,19.781],[4806.6,1.04029],[4807.4,2.08022]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889878498,[[4808.1,2.7495],[4807.9,1.05269],[4807.5,1.3211],[4807.2,1.04014],[4806.9,1.0402]],[[4808.2,0.9066],[4808.4,0.41596],[4808.5,1.4195],[4808.9,1.03979],[4809.3,0.16897173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889926344,[[4803.7,0.1484],[4802.7,0.7146],[4802.6,19.737],[4802.4,0.6478],[4802.0,1.46191441]],[[4803.8,3.83615],[4804.1,4.0],[4804.5,1.04073],[4804.6,1.04072],[4805.1,2.08121]]]
["bitfinex-derivatives","ETHF0:USTF0",1755889957173,[[4805.9,3.46074172],[4805.3,0.77642],[4804.9,1.04062],[4804.5,2.08144],[4804.3,1.46191441]],[[4806.0,2.78333761],[4806.8,32.478],[4807.2,1.04015],[4807.4,1.47700762],[4807.5,1.04008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890008499,[[4807.2,2.6367],[4807.1,0.41605],[4807.0,1.5437],[4806.8,0.3269],[4806.3,1.0403]],[[4807.3,3.3915],[4807.4,0.41603],[4808.1,1.03993],[4808.4,1.03986],[4809.6,22.26909762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890062632,[[4808.3,2.594],[4807.9,1.8206],[4807.6,1.1639],[4807.1,1.04012],[4806.4,21.05591441]],[[4808.4,3.72354],[4809.3,1.03967],[4809.6,1.0396],[4810.1,19.6],[4810.4,22.42867779]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890088742,[[4812.2,3.2528],[4812.0,2.5399],[4811.9,0.41563],[4811.3,1.0206],[4811.2,1.03925]],[[4812.3,3.2709],[4812.4,0.4156],[4813.0,1.20642091],[4813.6,1.03875],[4813.8,2.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890136481,[[4812.9,3.1066],[4812.8,0.41556],[4812.6,1.3271],[4812.2,1.1883],[4811.9,2.3995]],[[4813.0,0.44527662],[4813.4,0.41551],[4813.5,2.0737],[4814.1,1.03863],[4814.4,1.03858]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890207114,[[4810.3,1.03944],[4809.9,1.24839943],[4809.3,19.511],[3430.2,1.23978222]],[[4812.0,0.41563],[4812.1,0.8169],[4812.4,0.69888654],[4812.9,1.03889],[4813.0,19.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890251667,[[4815.4,2.1343],[4814.9,1.3975],[4814.8,0.41538],[4814.1,1.03861],[4813.8,1.03867]],[[4815.5,0.43482095],[4815.6,0.41532],[4815.9,20.3822],[4816.0,1.84382],[4816.3,1.03815]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890273574,[[4812.1,1.6602],[4811.7,1.0385],[4811.3,0.6876],[4811.2,1.3326],[4811.0,1.03929]],[[4812.2,3.2446],[4812.3,0.41561],[4813.0,1.03887],[4813.3,1.03882],[4813.5,2.07752]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890325715,[[4812.7,0.119],[4812.3,0.6657],[4811.9,32.404],[4810.9,1.03931],[4810.3,1.0911641]],[[4812.9,0.41555],[4813.7,1.03871],[4814.2,4.0],[4814.3,1.0386],[4814.5,20.77098]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890371954,[[4816.6,0.41522],[4816.4,0.7388],[4816.1,33.1175],[4815.9,1.03823],[4815.7,0.0851]],[[4817.5,6.1213],[4817.9,1.03781],[4818.2,1.03775],[4818.7,2.07528],[4818.9,20.75196]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890398077,[[4816.3,0.7061],[4816.2,0.7097],[4816.0,0.41528],[4815.2,20.86237],[4814.9,1.03844]],[[4816.8,0.41521],[4817.7,1.03786],[4818.0,1.0378],[4818.1,19.821],[4820.4,2.59330288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890448406,[[4818.7,3.54855],[4818.2,1.03773],[4817.9,1.03779],[4817.5,2.07576],[4817.1,3.57891441]],[[4818.8,1.1112],[4819.4,1.3464],[4819.5,0.41498],[4820.5,1.03726],[4822.3,1.83716356]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890491327,[[4821.1,1.73174],[4820.8,0.3301],[4820.2,1.0373],[4820.1,1.03732],[4820.0,19.702]],[[4821.8,1.3945],[4821.9,0.6075],[4822.1,0.41476],[4822.9,0.40785188],[4823.7,1.47700762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890517546,[[4820.0,0.6486],[4819.9,0.41495],[4819.6,0.7024],[4819.3,0.3238],[4819.0,1.03758]],[[4820.1,1.3596],[4820.5,0.6012],[4820.6,0.4149],[4821.5,1.03705],[4822.0,1.47700762]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890564886,[[4820.4,0.41492],[4820.3,0.6563],[4819.7,1.67986],[4819.4,1.03753],[4818.4,24.2909532]],[[4820.9,0.44243981],[4821.0,0.41488],[4821.9,1.037],[4822.0,0.35655337],[4822.1,53.02096]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890608912,[[4821.7,1.3154],[4821.5,1.03707],[4821.2,1.03714],[4820.5,2.07459],[3389.9,1.2613924]],[[4823.5,1.9235],[4823.6,1.03664],[4823.8,2.516444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890633840,[[4813.1,0.41555],[4812.7,0.77],[4812.5,0.2399],[4811.8,33.43915],[4807.1,2.117]],[[4813.2,1.2601],[4813.3,0.6877],[4814.2,0.41546],[4815.1,1.03846],[4817.1,2.07607]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890680177,[[4811.6,0.41568],[4811.4,0.628],[4811.1,19.778],[4811.0,0.0884],[4810.7,1.30835221]],[[4812.1,0.5919],[4812.2,0.6626],[4812.3,0.41562],[4813.3,1.03884],[4813.7,1.03875]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890749348,[[4810.2,1.1889],[4810.1,0.41579],[4809.8,33.0403],[4809.1,1.03968],[4808.8,0.26385303]],[[4811.6,1.8245],[4811.7,1.03914],[4812.0,1.03907],[4812.1,0.26996953],[4812.7,21.81782]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890795874,[[4814.2,23.11234],[4813.2,1.03882],[4812.7,53.44377704],[4812.3,1.47887785],[4811.8,1.80364536]],[[4814.3,2.3955],[4814.6,0.41541],[4814.7,0.6068],[4815.4,1.03837],[4815.5,0.24228293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890840795,[[4816.4,19.737],[4815.4,2.07668]],[[4818.5,1.0377],[4819.1,34.48814],[4819.5,20.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890866832,[[4816.9,32.9825],[4816.8,0.41522],[4816.6,0.9924],[4816.2,1.03817],[4815.9,1.03823]],[[4817.0,1.1661],[4817.1,1.7116],[4817.3,0.41518],[4818.1,1.03778],[4818.4,1.03773]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890911455,[[4822.6,0.48976215],[4822.3,0.5538],[4822.0,0.41635],[4821.8,0.95314197],[4818.4,3.6521081]],[[4822.7,2.11929],[4823.2,1.03664],[4823.5,1.03658],[4823.9,2.07297],[4826.3,1.48404235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755890940975,[[4822.8,0.4580088],[4822.6,0.73472608],[4822.4,0.41472],[4822.3,0.5787],[4822.2,1.68117188]],[[4822.9,3.36988],[4823.4,0.41464],[4824.1,1.03647],[4824.4,2.07281],[4824.7,20.94718468]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891005327,[[4820.0,2.04753],[4819.0,1.03754],[4818.8,19.753],[4818.7,0.73592874],[4818.6,1.03763]],[[4820.6,1.1207],[4820.7,0.604],[4821.5,19.753],[4821.7,1.037],[4822.1,1.0369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891032242,[[4817.7,1.059],[4817.4,0.559],[4816.5,1.03808],[4815.8,0.73592874],[4815.5,1.10546081]],[[4817.8,0.41512],[4818.1,1.1207],[4818.2,0.604],[4818.3,19.82],[4818.5,1.03768]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891058962,[[4821.2,1.1264],[4821.1,0.41484],[4820.7,0.4872],[4820.6,33.4072],[4820.4,19.76]],[[4821.3,1.6889],[4821.8,0.41478],[4822.4,1.03683],[4822.7,1.03678],[4823.0,1.03671]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891106593,[[4824.3,2.11858994],[4824.0,1.10546081],[4823.8,1.03652],[4823.5,2.51545785],[4821.4,53.09558]],[[4824.4,1.0191],[4824.8,0.5562],[4824.9,0.41452],[4825.7,1.03613],[4826.2,19.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891151127,[[4824.5,0.5798],[4823.7,1.03653],[4823.3,1.03662],[4823.0,1.10155903],[4822.7,20.73524]],[[4825.3,1.0443],[4825.4,0.41447],[4825.5,0.5378],[4826.5,1.03595],[4827.0,1.03584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891193649,[[4818.9,1.41172],[4818.5,0.5129],[4818.3,1.0377],[4818.2,1.10155903],[4818.1,32.375]],[[4819.0,1.0383],[4819.5,0.5533],[4819.7,0.41497],[4820.6,1.03723],[4821.8,2.07392]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891219769,[[4817.2,1.10155903],[4816.8,0.4882],[4816.6,1.47887785],[4816.4,0.4789],[4816.3,0.5084]],[[4817.4,1.5283],[4818.6,1.03765],[4818.9,1.03759],[4819.8,20.74823],[4820.3,40.45503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891287213,[[4822.0,1.0358],[4821.9,0.5657],[4821.5,0.41481],[4820.6,1.03722],[4820.4,0.2068501]],[[4822.1,1.55630721],[4822.2,0.41476],[4822.3,19.851],[4822.5,0.18112362],[4822.8,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891329940,[[4823.3,1.32892296],[4823.2,0.41468],[4822.5,0.2389],[4822.4,1.03688],[4821.3,20.74247]],[[4823.4,0.4913],[4823.5,20.4589],[4823.7,0.41464],[4823.8,0.5343],[4824.3,1.03649]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891376783,[[4816.3,2.02562819],[4816.2,1.095],[4815.9,0.899],[4815.7,1.25441],[4815.4,1.03837]],[[4816.9,19.78],[4817.1,32.395],[4817.2,0.31598029],[4817.5,1.03795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891403194,[[4818.6,0.41507],[4817.9,0.6063],[4817.8,1.03785],[4817.7,0.3276],[4817.6,0.5658]],[[4818.7,1.6775],[4818.9,0.41505],[4819.0,19.771],[4819.6,1.03748],[4820.0,1.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891439321,[[4818.2,1.5348],[4817.7,0.3178],[4817.5,1.03791],[4817.2,1.03799],[4816.7,0.55874465]],[[4818.3,1.0242],[4818.8,0.84526],[4819.5,1.0375],[4819.9,20.3274047],[4822.0,1.84920436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891474550,[[4821.2,1.69235],[4820.8,0.5047],[4820.6,1.34255],[4820.3,1.03731],[4818.7,1.80364536]],[[4821.3,2.6882],[4821.6,19.741],[4821.9,0.41479],[4822.0,0.58396408],[4822.3,32.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891526782,[[4824.4,1.2374],[4824.0,1.45981],[4823.1,1.03671],[4822.8,1.03677],[4821.6,22.20245098]],[[4824.5,1.8417],[4824.6,0.41456],[4824.8,19.693],[4824.9,1.03634],[4825.2,1.03628]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891571425,[[4824.2,1.5724],[4824.1,0.41459],[4823.3,1.03667],[4823.0,0.20406385],[4822.9,0.19442882]],[[4825.0,0.41452],[4825.1,1.5173],[4826.0,32.358],[4826.2,1.03607],[4826.6,1.03597]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891597142,[[4821.8,1.5544],[4821.5,0.41482],[4820.8,1.03719],[4820.5,1.03727],[4820.2,0.73002345]],[[4821.9,0.4917],[4822.0,0.41478],[4822.1,0.5769],[4822.5,20.385],[4822.6,1.53604]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891633057,[[4827.5,0.4143],[4827.3,0.5088],[4827.2,0.5214],[4826.3,1.03602],[4826.0,1.03608]],[[4828.0,0.41426],[4828.2,1.0277],[4828.5,32.3448],[4828.6,20.73],[4829.1,1.03543]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891680400,[[4824.6,0.94595],[4824.4,0.5252],[4824.2,0.4927],[4824.1,0.09535359],[4823.8,1.03654]],[[4824.8,1.0523],[4824.9,0.41453],[4825.1,0.0975],[4825.4,1.03621],[4826.0,1.03609]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891746042,[[4830.5,0.76603321],[4830.2,0.41407],[4830.1,0.4741],[4830.0,0.5153],[4829.5,1.75842628]],[[4830.6,1.93544],[4831.0,1.03502],[4831.3,1.03496],[4831.8,2.06971],[4832.4,20.69473]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891750047,[[4830.1,0.41408],[4830.0,1.4633],[4829.4,1.03535],[4829.3,0.72311628],[4829.1,1.03542]],[[4830.6,0.5177],[4830.7,0.5018],[4830.8,0.5019],[4831.1,21.20901],[4831.4,1.03494]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891817898,[[4840.3,0.6408],[4838.8,0.41332],[4814.1,0.09555166],[4812.7,12.782378],[4779.6,44.971]],[[4840.4,0.4132],[4841.3,0.6294],[4841.4,21.904],[4841.5,1.0],[4841.6,0.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891858625,[[4837.9,0.4134],[4837.7,0.6553],[4837.1,1.03369],[4836.7,1.75701386],[4836.4,1.08488079]],[[4838.1,0.6363],[4838.5,0.6255],[4839.5,21.895],[4840.2,1.03303],[4841.3,2.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891871244,[[4840.2,0.41321],[4839.7,0.6212],[4839.6,0.6464],[4839.5,0.6553],[4839.4,0.72380403]],[[4840.6,1.2921],[4840.7,0.41317],[4841.5,1.03277],[4841.8,1.03269],[4844.7,1.84920436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891928981,[[4840.8,0.6232],[4840.7,0.79776],[4840.4,0.6463],[4839.6,1.03314],[4839.4,0.72624474]],[[4840.9,1.9607],[4841.3,0.41312],[4842.4,1.03258],[4842.5,1.03254],[4845.3,1.84920436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755891972905,[[4841.5,0.9417],[4841.4,0.4131],[4840.8,0.596],[4840.5,0.72384287],[4840.3,1.03301]],[[4841.6,1.2565],[4842.0,0.41306],[4842.5,32.30958577]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892013824,[[4844.3,1.7799],[4844.2,0.41285],[4843.6,1.08884444],[4843.3,1.03234],[4843.0,1.44760807]],[[4844.4,1.8259],[4844.9,0.4128],[4845.6,32.212],[4845.7,1.03184],[4846.0,1.03178]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892038042,[[4843.1,1.1791],[4843.0,0.5703],[4842.8,1.08884444],[4842.2,1.44760807],[4841.7,22.25364536]],[[4843.2,1.2401],[4843.3,0.6115],[4844.3,1.03214],[4844.6,1.03208],[4845.0,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892090164,[[4839.2,0.5952],[4839.1,1.182],[4838.9,1.03328],[4838.6,1.03335],[3249.2,1.33684037]],[[4839.9,0.583],[4840.0,1.1517],[4840.3,0.4132],[4840.9,1.03287]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892104572,[[4841.0,0.3656],[4840.6,0.95857],[4840.5,1.2318],[4839.7,1.03312],[4839.6,1.08865635]],[[4841.1,2.9151],[4841.2,0.41312],[4842.0,1.03265],[4842.1,20.413],[4842.3,1.03257]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892144905,[[4833.4,0.4138],[4832.8,1.2589],[4832.7,0.5904],[4832.6,1.03467],[4832.3,1.03474]],[[4833.5,0.47523686],[4833.8,0.41377],[4834.5,1.0343],[4835.0,1.48404235],[4835.1,1.14467378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892186833,[[4835.6,1.56594],[4835.2,1.16443],[4834.9,1.0342],[4834.0,20.68786],[4833.9,22.79111156]],[[4835.7,1.8573],[4836.1,0.41358],[4836.2,0.11910277],[4836.9,1.03378],[4837.0,52.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892250899,[[4842.9,0.19367294],[4842.5,1.03256],[4842.3,0.619],[4842.2,1.03263],[4842.1,0.5604]],[[4843.3,1.8444],[4844.1,0.44664231],[4844.2,1.03222],[4844.7,1.03211],[4845.1,1.03204]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892295732,[[4846.8,0.71955],[4845.3,20.112]],[[4848.7,1.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892313457,[[4846.5,0.41268],[4846.0,0.3483],[4845.9,0.3069],[4845.8,0.5677],[4845.5,1.03191]],[[4846.6,1.7994],[4847.3,0.41262],[4848.0,0.39077357],[4848.4,1.03133],[4848.8,33.24724]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892369186,[[4847.8,0.60572058],[4847.3,1.16634],[4846.6,1.03167],[4846.3,20.007],[4846.2,2.06353]],[[4847.9,1.106],[4848.4,0.5934],[4848.7,0.4125],[4849.0,0.34540458],[4849.5,2.03108]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892412926,[[4847.3,0.41261],[4846.6,1.42149],[4846.5,1.0317],[4846.1,0.1108],[4846.0,19.938]],[[4847.4,1.6612],[4849.2,1.03115],[4849.5,1.0],[4849.6,33.67304235],[4850.1,3.91920436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892436937,[[4842.4,1.18333],[4841.7,1.14041],[4841.5,2.06554],[4841.4,20.94879],[4841.0,20.65731]],[[4842.5,0.5299],[4843.0,0.5652],[4844.7,1.0321],[4844.9,1.03205],[4846.1,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892481272,[[4846.3,2.94996158],[4846.2,19.836],[4846.1,1.03177],[4845.8,1.03185],[4845.5,32.193]],[[4846.4,0.5096],[4846.8,0.5519],[4846.9,0.5332],[4847.7,0.41258],[4848.5,1.03129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892512489,[[4847.0,0.41264],[4846.4,0.3275],[4846.3,1.03172],[4846.1,20.1493],[4846.0,1.03179]],[[4847.1,1.5781],[4848.5,19.817],[4848.8,1.03121],[4848.9,1.0312],[4851.2,23.2039146]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892551412,[[4848.3,0.41252],[4847.8,2.11932],[4847.3,1.03152],[4846.7,2.06328],[4845.9,1.44670156]],[[4848.4,1.0779],[4848.6,0.4125],[4849.0,0.00360903],[4849.9,1.031],[4850.8,22.10003235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892597244,[[4849.0,0.5283],[4848.9,0.41247],[4848.4,0.5185],[4848.1,1.03136],[4847.0,1.44670156]],[[4849.1,1.5293],[4849.3,0.41244],[4850.1,1.03093],[4850.2,19.732],[4851.3,0.20526456]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892623569,[[4846.3,0.41269],[4846.2,0.5283],[4845.8,0.4763],[4845.4,1.03192],[4845.2,1.44670156]],[[4847.5,1.0232],[4847.6,1.03147],[4848.1,0.24281993],[4848.3,1.03133],[4848.7,20.62496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892664684,[[4849.2,0.41242],[4849.1,0.4899],[4848.7,19.723],[4848.5,0.4585],[4848.1,1.03131]],[[4849.8,0.4768],[4849.9,0.5415],[4850.2,0.41235],[4851.4,1.03066],[4851.6,0.21888615]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892735331,[[4852.6,0.0931],[4851.9,1.0305],[4851.8,21.276],[4851.6,1.03056],[4851.2,32.133]],[[4854.5,0.9872],[4854.7,0.45192263],[4854.8,32.133],[4856.0,21.34],[4856.2,1.48404235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892765238,[[4830.1,0.4622],[4829.8,0.9632],[4829.5,1.03530386],[4827.4,20.71481],[4827.2,2.07154]],[[4830.8,0.5146],[4830.9,0.414],[4831.2,0.9059],[4832.0,32.261],[4832.4,1.03469]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892805576,[[4836.4,0.4377],[4836.1,0.4657],[4835.2,1.03408],[4834.9,2.66436514]],[[4837.2,0.4642],[4837.5,0.9956],[4837.6,22.696],[4837.9,32.28],[4838.6,1.48404235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892808776,[[4835.6,1.31699],[4835.0,1.03412],[4834.6,1.03421],[4834.3,20.68534],[4833.9,2.06869]],[[4835.7,0.45013187],[4836.4,0.9956],[4836.5,0.4642],[4837.3,1.48404235],[4837.7,34.12920436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892870216,[[4819.2,0.41502],[4818.9,0.952],[4818.7,0.4686],[4817.8,1.03785],[4817.4,1.03793]],[[4820.5,0.5095],[4820.6,0.8677],[4821.0,0.41487],[4821.6,0.19350369],[4822.2,1.03692]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892908940,[[4830.0,0.41409],[4829.8,0.9162],[4828.9,1.03547],[4828.5,1.03556],[4828.2,2.68076597]],[[4830.2,0.1],[4830.8,54.63902],[4831.0,0.4563],[4832.0,1.03482],[4832.7,1.6904487]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892946961,[[4831.8,0.41393],[4831.4,0.4505],[4831.3,0.4652],[4831.1,1.438],[4830.7,33.31907]],[[4832.0,1.3536],[4832.1,0.44716094],[4833.0,1.0346],[4833.4,1.03452],[4833.5,1.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1755892977797,[[4833.7,0.41377],[4833.3,0.4302],[4833.1,1.03456],[4832.8,2.59745733],[4832.4,21.2]],[[4833.8,0.9375],[4833.9,0.4606],[4834.3,0.41373],[4835.3,1.03412],[4835.5,33.32206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893022909,[[4826.9,0.41435],[4826.4,0.414],[4826.2,0.4522],[4826.1,1.42236],[4825.8,1.03614]],[[4827.2,0.41434],[4827.8,32.315],[4828.1,1.03566],[4828.3,21.146],[4828.4,1.03559]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893049538,[[4829.5,0.8724],[4829.3,0.4423],[4828.6,0.41421],[4828.4,1.09961733],[4827.5,1.03576]],[[4829.6,0.441],[4830.0,0.4139],[4830.2,1.03521],[4830.6,1.03511]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893093563,[[4833.3,0.8451],[4833.2,0.41381],[4832.9,0.429],[4832.7,1.03464],[4832.4,1.03472]],[[4833.4,0.8433],[4833.8,0.3982],[4834.0,0.41375],[4835.1,1.03414],[4836.1,1.48404235]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893134587,[[4836.0,0.3991],[4835.9,0.84248],[4834.9,1.03417],[4834.6,1.03424],[4833.4,20.85]],[[4836.1,0.87],[4836.2,0.41356],[4836.3,0.4078],[4837.1,1.03374],[4837.2,21.02532389]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893164904,[[4837.1,0.41348],[4837.0,0.3994],[4836.9,0.4054],[4836.8,0.4092],[4836.0,2.13355733]],[[4837.8,0.4164],[4838.0,0.3818],[4838.2,1.03349],[4838.6,1.0334],[4838.9,0.1773523]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893208828,[[4837.9,0.85042],[4837.6,52.846],[4837.3,0.4045],[4837.1,1.03373],[4834.3,3.6521081]],[[4838.1,0.3863],[4838.2,0.4134],[4838.4,0.7962],[4838.9,1.03335],[4839.4,1.03325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893278271,[[4836.7,0.26700788],[4836.5,0.41353],[4836.0,0.8096],[4835.9,0.3829],[4835.7,21.46402]],[[4836.9,0.41351],[4837.6,1.03362],[4837.8,0.9561],[4838.0,1.03355],[4838.4,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893330202,[[4846.8,0.73032234],[4846.1,0.4052],[4846.0,20.258],[4845.9,0.4011],[4830.6,12.782378]],[[4847.6,0.44926959],[4847.7,0.41258],[4848.7,1.20371194],[4849.2,1.03115],[4849.4,20.62245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893372752,[[4840.3,1.2278],[4839.7,0.41326],[4839.4,0.7263393],[4839.1,1.08950895],[4838.6,1.24046398]],[[4843.5,21.65253872],[4843.9,0.20246081],[4844.1,1.84920436],[4844.8,2.5897446],[4846.0,3.6996351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893389964,[[4839.1,0.385],[4838.8,0.4019],[4837.7,1.03358],[4837.6,0.7263393],[4837.4,1.03365]],[[4839.5,0.7814],[4840.4,20.164],[4841.7,32.236],[4841.9,1.46953872],[4842.0,0.16885475]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893443918,[[4834.4,1.1529],[4834.3,0.41372],[4833.6,1.03446],[4833.3,1.03452],[4832.7,1.09253273]],[[4834.5,0.43804494],[4835.1,0.8144],[4835.2,0.4384],[4835.7,20.136],[4835.8,32.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893468730,[[4831.7,0.3301],[4831.6,0.3861],[4831.5,0.41396],[4831.3,0.3103],[4831.2,1.09253273]],[[4832.1,0.3964],[4834.0,21.58253872],[4834.2,0.16615742],[4834.6,1.84920436],[4835.9,12.6976351]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893516854,[[4830.5,1.25764],[4830.1,0.1864],[4829.8,1.03526],[4829.5,1.03532],[4828.4,20.71106]],[[4830.6,2.0264],[4831.6,1.0424],[4831.7,1.48],[4832.3,20.102],[4834.8,2.59314528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893565490,[[4830.3,0.41406],[4829.5,1.03532],[4829.2,1.03539],[4828.9,20.107],[4828.3,20.71177]],[[4830.4,1.9895],[4830.6,0.9988],[4830.8,0.41402],[4831.5,0.17156599],[4831.6,1.03489]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893632150,[[4826.3,0.4959],[4825.7,1.03614],[4825.4,0.59748],[4825.2,2.07251],[4824.0,22.56970738]],[[4826.4,1.9891],[4827.7,0.16989024],[4828.5,33.7987973],[4828.7,20.2555],[4829.1,1.85224663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893645053,[[4825.3,0.41449],[4824.8,1.54034198],[4824.6,21.43417],[4824.3,2.87611738],[4824.2,0.03607431]],[[4825.4,0.7909],[4828.0,0.46030801],[4828.1,33.8127973],[4828.3,20.036],[4828.7,2.05474663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893734832,[[4828.3,19.892],[4828.0,0.41425],[4827.4,0.0127],[4827.3,0.0297],[4827.2,1.2002757]],[[4828.4,1.9568],[4828.7,3.5535],[4828.9,0.2704],[4829.5,1.03535],[4829.8,1.03528]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893787383,[[4823.6,2.0021],[4823.3,19.815],[4822.7,0.03608255],[4822.6,1.0368],[4822.2,1.03688]],[[4823.7,1.0459],[4823.9,0.4045],[4824.1,1.7394],[4825.3,0.16557931],[4826.3,1.4817973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893791087,[[4824.0,28.569741],[4823.9,0.41461],[4823.2,1.03666],[4823.0,32.341],[4822.9,3.11022]],[[4824.1,1.7394],[4825.2,0.3675],[4825.3,0.4274],[4825.5,0.4045],[4827.2,1.4817973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893871337,[[4823.7,1.48559501],[4823.4,2.57554834],[4823.3,1.86167738],[4822.5,4.71617477],[4822.4,32.337]],[[4823.8,0.8187],[4825.0,4.0],[4825.1,0.2188],[4826.0,1.9187],[4826.6,1.4817973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893926578,[[4826.8,0.3076],[4826.7,1.12346354],[4826.3,0.4144],[4826.2,33.82165731],[4821.7,7.35870955]],[[4827.1,1.2664],[4827.9,1.6984],[4829.6,1.4817973],[4834.1,209.54898652],[4835.2,8.89078383]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893962104,[[4822.2,0.1925775],[4821.9,1.03695],[4821.8,32.353],[4821.5,1.07311263]],[[4823.6,0.434],[4825.2,1.6994],[4826.0,41.351],[4826.3,20.1829],[4826.5,1.4817973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755893992028,[[4825.7,20.50144725],[4825.3,1.33333],[4825.2,1.03626],[4824.7,1.47965731],[4824.2,2.04311006]],[[4825.8,2.0333],[4826.3,0.5179],[4827.8,0.16412247],[4828.9,1.4817973],[4829.0,32.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894042265,[[4822.3,0.9083],[4822.2,32.343],[4822.1,0.2834],[4822.0,1.89442731],[4821.5,2.91279001]],[[4822.4,0.8078],[4822.8,1.221],[4824.7,0.1681909],[4825.4,32.345],[4825.5,1.4817973]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894071596,[[4821.5,1.03702167],[4821.3,0.41483],[4821.0,19.558],[4820.9,0.3518],[4820.8,32.38309859]],[[4821.6,1.9931],[4823.6,32.357],[4824.0,1.4817973],[4824.7,1.85224663],[4825.0,11.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894130531,[[4819.7,0.7572],[4819.5,1.0891],[4819.1,19.503],[4818.7,1.03766],[4818.6,2.68200971]],[[4819.8,1.2481],[4819.9,0.4161],[4820.7,0.16915818],[4821.8,32.38],[4824.7,3.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894169368,[[4818.3,1.8654],[4816.9,0.41521],[4816.7,0.03613056],[4816.3,1.48764606],[4815.9,1.03826]],[[4818.4,0.46410464],[4818.8,0.0359],[4819.9,32.383],[4820.2,1.4817973],[4820.8,1.85224663]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894194788,[[4819.9,0.371],[4819.8,0.4103],[4819.4,0.415],[4818.7,1.03766],[4818.4,1.03772]],[[4820.5,0.3829],[4820.8,20.017],[4820.9,0.1682755],[4821.5,32.395],[4821.8,0.21017483]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894254522,[[4822.7,1.4869],[4822.6,0.3761],[4822.2,0.41476],[4821.3,34.89349094],[4821.0,20.63418]],[[4823.7,0.8557],[4824.9,51.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894299461,[[4829.2,1.80395044],[4828.4,1.0356],[4828.0,20.55268],[4827.0,56.7551876],[4826.5,22.58045868]],[[4829.3,0.46640149],[4829.7,0.3747],[4829.9,0.7493],[4830.2,0.1],[4830.6,1.48769362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894363391,[[4831.8,0.754],[4831.2,4.0],[4830.6,1.03505],[4830.5,19.938],[4830.2,1.03513]],[[4831.9,1.1064],[4832.0,0.3509],[4834.9,33.963096],[4835.4,1.85961703],[4851.3,824.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894395600,[[4830.4,1.5104],[4830.3,0.41405],[4829.5,1.10994544],[4829.4,1.03533],[4829.0,1.0354]],[[4830.5,1.8207],[4831.8,32.287],[4832.7,0.16218239],[4832.8,19.824],[4837.8,5.9507745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894434854,[[4825.0,0.0312],[4824.9,0.5172],[4824.7,0.41453],[4824.3,2.68535506],[4824.1,2.68535506]],[[4827.4,1.0877],[4827.6,0.43105016],[4827.9,19.824],[4828.2,1.48769362],[4828.7,1.85961703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894479085,[[4828.6,1.427],[4827.7,1.03569],[4827.6,32.327],[4827.2,1.10994544],[4826.6,22.20720094]],[[4828.7,0.7194],[4829.0,0.3495],[4829.1,0.3633],[4830.7,0.16816922],[4831.2,32.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894528918,[[4832.0,0.97499025],[4831.9,0.41392],[4831.6,19.598],[4831.5,1.48785257],[4831.4,1.03492]],[[4832.1,0.3383],[4832.5,0.701],[4833.3,0.16605462],[4834.1,32.302],[4834.4,1.48769362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894564137,[[4830.5,0.1764],[4830.4,0.214],[4830.3,1.60495257],[4830.1,3.63988415],[4829.8,2.89574868]],[[4831.0,0.6937],[4831.7,0.3339],[4831.9,4.0],[4833.6,1.48769362],[4834.2,32.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894594765,[[4834.9,1.2145],[4834.8,0.41368],[4834.4,19.539],[4834.2,1.03432],[4833.4,32.28]],[[4835.0,1.0656],[4835.4,0.3553],[4837.3,32.274],[4837.6,1.48769362],[4838.0,0.16311807]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894637690,[[4838.2,1.026],[4837.7,0.41342],[4837.6,0.3103],[4836.9,1.03375],[4835.1,23.28729415]],[[4838.3,1.6161],[4839.9,19.51],[4840.1,32.257],[4840.2,1.75530912],[4841.2,2.60346384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894684122,[[4832.2,0.41389],[4832.0,0.296],[4831.2,20.57195],[4830.6,0.16760909],[4830.4,2.07028]],[[4834.5,0.45953919],[4835.5,19.504],[4835.8,1.69364956],[4835.9,32.42506532],[4839.3,5.9507745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894728961,[[4830.1,0.1827111],[4829.7,0.3595],[4829.6,0.2447],[4829.4,0.2733],[4829.1,0.41416]],[[4830.2,1.5398],[4832.5,0.16694249],[4832.7,1.48769362],[4833.2,21.45461703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894758376,[[4826.6,1.62618],[4826.2,0.2777],[4825.6,1.03616],[4825.3,1.03622],[4825.1,0.03606679]],[[4826.7,1.4826],[4828.4,32.318],[4829.0,4.947],[4829.2,1.48769362],[4829.8,1.85961703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894841032,[[4827.5,0.217],[4827.4,0.36],[4827.3,1.75215257],[4826.9,1.86048868],[4825.9,1.03607]],[[4828.0,1.5333],[4829.4,0.16825116],[4830.3,1.48769362],[4830.8,1.85961703],[4831.0,21.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894858848,[[4826.4,20.6429],[4825.8,0.41444],[4825.1,32.312],[4825.0,1.03626],[4824.7,1.24810472]],[[4826.5,1.4963],[4827.4,0.16845728],[4829.3,19.529],[4829.8,1.48769362],[4831.7,3.71923406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894929990,[[4830.9,0.3375],[4830.8,0.256],[4830.7,0.1806],[4830.1,0.41406],[4829.1,1.03538]],[[4831.5,0.2713],[4831.6,0.2708],[4831.9,0.3582],[4832.7,51.786],[4833.7,1.48769362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755894975713,[[4827.5,0.3559],[4827.1,0.41432],[4826.6,0.29648517],[4826.5,1.03595],[4826.2,0.20510981]],[[4830.1,32.304],[4831.1,1.48769362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895001740,[[4826.7,0.0077],[4826.5,0.41438],[4825.9,1.03608],[4825.5,3.71982407],[4825.4,2.68367407]],[[4826.8,0.41436],[4827.6,1.03572],[4827.8,1.74101393],[4827.9,0.3512],[4828.6,19.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895047175,[[4833.0,0.5917],[4832.9,0.41383],[4832.6,0.2429],[4832.1,1.03476],[4830.2,1.48931903]],[[4833.1,0.8589],[4834.9,19.45],[4835.5,32.286],[4835.7,1.48769362],[4836.5,1.85961703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895099113,[[4838.6,0.6039],[4838.0,0.234],[4837.7,0.41342],[4836.7,1.03377],[4836.5,0.16481359]],[[4838.7,0.2492],[4839.1,0.2534],[4839.3,0.3464],[4840.4,33.75369362],[4840.5,0.16529463]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895121526,[[4840.0,32.247],[4839.8,2.52242903],[4839.5,1.03315],[4839.2,1.86164879],[4838.7,23.27158415]],[[4841.5,1.605],[4842.9,0.16344813],[4843.8,11.653],[4844.9,1.85961703],[4845.2,0.2095236]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895169467,[[4842.9,0.6091],[4842.5,19.51],[4842.3,0.2363],[4842.0,1.11169228],[3349.7,1.28294896]],[[4843.0,0.8352],[4844.5,0.16534647],[4846.1,52.86087],[4846.2,19.515],[4846.4,1.48769362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895195486,[[4844.5,0.31611383],[4844.4,0.2586],[4844.2,0.3409],[4843.8,0.6568],[4843.2,1.11169228]],[[4846.4,32.232],[4847.2,19.449],[4847.4,1.69889912],[4847.9,1.85961703],[4848.5,2.60346384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895241910,[[4843.4,0.18906454],[4843.0,0.3308],[4842.9,0.2396],[4842.7,0.41298],[4842.6,1.71521903]],[[4843.5,1.3954],[4845.0,0.16879867],[4845.7,1.48769362],[4846.2,30.466],[4846.3,34.08061703]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895299169,[[4837.2,1.54984057],[4836.9,19.38],[4836.5,1.48931903],[4836.0,1.86164879],[4835.9,1.03392]],[[4837.3,0.4003],[4837.6,0.3353],[4840.0,32.244],[4840.4,1.48769362],[4840.6,0.16236824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895366616,[[4851.4,0.354],[4851.3,0.41226],[4851.0,0.2374],[4850.3,1.03087],[4850.0,1.03094]],[[4854.8,0.8046],[4854.9,0.59805203],[4855.0,19.713],[4856.2,33.64869362],[4856.7,0.16398168]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895369516,[[4852.2,0.354],[4851.8,0.41221],[4851.5,0.2374],[4851.0,1.03072],[4850.1,20.61829]],[[4852.3,0.8046],[4852.4,0.1803872],[4854.5,32.16],[4854.8,19.752],[4856.3,1.48769362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895409543,[[4848.4,0.2383],[4848.3,0.2339],[4847.5,1.10770223],[4847.4,2.117],[4846.6,1.03165]],[[4849.1,0.42710968],[4849.2,0.2252],[4849.3,0.2329],[4849.4,0.3403],[4850.0,19.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895473871,[[4848.0,0.41254],[4847.8,0.0017],[4847.7,0.2332],[4847.6,0.0011],[4847.1,1.03154]],[[4850.1,19.646],[4850.2,32.183],[4851.5,1.65614493]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895520806,[[4855.3,0.3435],[4854.8,32.174],[4854.7,0.2205],[4854.2,0.41201],[4854.0,19.85]],[[4856.8,0.2262],[4857.9,19.854],[4858.3,0.16797249],[4859.3,32.174],[4859.6,1.48769362]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895531817,[[4851.2,0.3435],[4849.8,0.19334876],[4848.7,20.85421],[4847.7,2.06286],[4847.0,22.11540278]],[[4852.5,0.2262],[4852.7,0.4545734],[4853.4,19.812],[4853.9,32.153],[4854.5,1.65154289]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895583868,[[4858.3,0.0123],[4858.2,0.0318],[4858.1,0.222],[4857.1,2.6516477],[4856.9,1.02946]],[[4859.1,0.33995841],[4860.0,0.2327],[4860.5,0.20456495],[4860.6,32.093],[4864.7,1.43441814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895624495,[[4851.7,0.3321],[4851.6,0.4794],[4850.6,1.0308],[4850.3,1.03086],[4850.0,32.135]],[[4853.1,0.8047],[4853.3,0.43231157],[4854.6,32.135],[4854.7,1.43441814],[4855.1,22.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895646620,[[4837.0,0.41348],[4836.9,0.235],[4835.6,1.03401],[4835.3,21.71546],[4834.8,20.6835]],[[4838.7,0.2397],[4838.8,32.211],[4839.2,0.0011],[4839.3,0.2278],[4843.0,201.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895690940,[[4839.1,1.03326],[4837.7,2.0671],[4837.5,20.83960717],[4837.1,21.75977529],[4836.5,1.48378278]],[[4841.5,0.2368],[4841.6,0.6014],[4841.7,22.177],[4842.2,1.43441814],[4842.8,1.79795435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895720660,[[4840.5,0.244],[4840.1,0.3623],[4839.9,0.2304],[4839.2,0.41329],[4839.1,1.08590529]],[[4840.6,0.66860044],[4840.7,0.5664],[4841.5,21.81],[4841.6,1.43441814],[4842.2,1.79795435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895766700,[[4846.8,0.28163771],[4846.5,0.2397],[4846.3,0.5888],[4846.1,0.4127],[4845.3,1.03194]],[[4849.2,22.42541814],[4849.5,1.0],[4849.9,34.00995435],[4853.4,5.9507745],[4854.2,3.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895809325,[[4843.9,0.2328],[4843.7,0.41291],[4842.7,1.0325],[4842.4,2.70295614],[4842.3,33.2246]],[[4846.0,0.44267086],[4846.1,32.192],[4847.0,1.43441814],[4847.6,1.83388366],[4848.0,0.16701023]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895874880,[[4843.3,0.2765],[4843.2,0.87185],[4842.6,1.03253],[4842.3,1.03258],[4841.0,2.60468415]],[[4844.0,0.5901],[4844.2,0.224],[4844.5,32.219],[4845.1,20.672],[4846.5,2.60346384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895921917,[[4846.6,0.2641],[4846.5,0.41267],[4845.7,1.03187],[4845.3,1.03194],[4845.2,20.538]],[[4848.6,1.89468364],[4849.2,1.79795435],[4850.0,0.02],[4850.1,2.066],[4856.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895925419,[[4846.1,0.41271],[4844.9,1.03203],[4844.6,21.5651],[4844.2,20.64388],[4843.5,1.48378278]],[[4846.7,0.4514],[4846.8,0.3318],[4848.3,32.18],[4848.5,1.43441814],[4848.7,20.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1755895993874,[[4837.4,0.19388943],[4837.1,0.41347],[4837.0,0.3539],[4836.5,1.48378278],[4836.0,1.86164879]],[[4838.7,0.8004],[4838.9,0.45618251],[4839.8,20.464],[4840.4,1.43441814],[4840.7,0.16830986]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896032599,[[4843.5,0.3451],[4843.4,0.41294],[4842.3,1.03259],[4841.9,1.03268],[4841.6,54.68048]],[[4844.8,0.2176],[4844.9,0.2405],[4845.2,0.3309],[4846.6,52.613],[4847.6,1.43441814]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896060521,[[4842.9,0.3442],[4842.2,32.222]],[[4845.2,20.334],[4845.3,1.43441814],[4847.3,3.71923406]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896108062,[[4840.8,0.3508],[4840.4,0.4132],[4840.3,0.2225],[4839.6,1.03316],[4839.3,1.03322]],[[4840.9,0.4642],[4842.4,32.232],[4842.8,21.69941814],[4843.4,1.79795435],[4843.9,2.60346384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896149817,[[4842.6,0.1506],[4842.5,0.41302],[4842.4,0.2361],[4841.7,1.03271],[4839.9,2.02411936]],[[4843.2,0.4708],[4843.3,0.3448],[4843.7,0.16868334],[4844.7,20.187],[4845.1,32.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896181424,[[4846.0,0.30846406],[4845.4,0.63647],[4844.6,1.03209],[4844.3,33.25715],[4844.2,0.20668014]],[[4848.0,0.43113682],[4848.9,1.46926018],[4849.3,20.29890996],[4849.4,32.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896218233,[[4841.5,0.2993],[4841.3,0.41312],[4841.2,0.2343],[4840.7,1.03294],[4840.5,1.48378278]],[[4843.6,0.5839],[4843.7,20.52612557],[4844.4,1.46926018],[4844.8,2.068],[4845.0,1.79795435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896262677,[[4842.9,4.49829],[4842.5,1.03257],[4842.4,0.0416],[4842.2,1.03262],[4841.5,1.48378278]],[[4843.0,0.2327],[4843.4,0.231],[4843.6,0.3457],[4844.4,0.16414985],[4845.8,1.46926018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896292903,[[4842.7,1.75711],[4842.2,22.52540278],[4841.9,1.03268],[4841.7,1.86164879],[4841.2,2.60468415]],[[4842.8,1.0846],[4843.2,0.2227],[4844.1,0.16743688],[4845.7,1.46926018],[4845.9,20.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896340847,[[4842.2,1.3295],[4841.9,0.41308],[4841.3,32.202],[4841.2,1.03285],[4840.9,1.03292]],[[4842.3,1.3356],[4844.1,0.20942972],[4845.1,1.46926018],[4845.3,32.21],[4845.7,1.79795435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896409997,[[4855.2,0.3418],[4855.1,2.64693724],[4855.0,0.62696],[4853.8,21.63371],[4853.5,0.25409198]],[[4856.4,0.568],[4856.5,0.221],[4857.5,1.16278146],[4858.9,19.917],[4859.3,0.20229285]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896434431,[[4847.0,0.2194],[4846.9,0.3529],[4845.7,0.41275],[4844.9,1.03206],[4844.6,1.03212]],[[4848.2,0.2228],[4848.3,20.019],[4848.6,32.183],[4848.9,0.16577049],[4850.2,1.46926018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896455742,[[4843.7,0.5849],[4843.6,0.2306],[4842.6,2.68471287],[4842.5,1.03258],[4842.1,1.03265]],[[4845.3,0.2325],[4845.4,20.195],[4845.5,0.2394],[4847.2,1.46926018],[4847.7,3.86095435]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896517578,[[4851.3,0.2226],[4851.0,0.2047],[4850.3,0.72916764],[4850.0,1.0944733],[4849.7,1.48378278]],[[4853.9,0.579],[4854.0,0.2313],[4854.1,20.774],[4854.5,1.46926018],[4854.8,32.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896561825,[[4859.5,0.31282489],[4859.3,0.1218],[4858.3,0.41168],[4857.4,1.0294],[4857.1,33.15347]],[[4863.5,22.96081199],[4863.6,0.16728116],[4863.8,1.46926018],[4864.7,1.79795435],[4865.3,2.60346384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896601749,[[4860.0,0.2964941],[4859.5,0.72916764],[4859.2,1.0944733],[4858.9,0.41163],[4853.0,8.93034567]],[[4861.2,0.5617],[4861.4,0.2282],[4861.5,20.674],[4862.6,1.46926018],[4862.7,32.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896610156,[[4859.3,0.72916764],[4859.2,0.0294],[4859.0,1.0944733],[4858.2,1.0292]],[[4860.0,1.13560718],[4860.3,0.2282],[4860.5,0.345],[4861.2,20.66],[4862.5,1.46926018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896667415,[[4867.9,32.036]],[[4875.4,2.23350114],[4876.9,30.706],[4877.0,1.76921571],[4878.9,0.16357221]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896689424,[[4869.4,0.19271576],[4869.1,1.48807695],[4868.5,0.3599],[4868.4,0.5165],[4868.3,0.5038]],[[4870.0,0.4716],[4870.1,32.8839],[4870.6,1.41500114],[4871.6,0.09771923],[4871.8,200.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896728047,[[4862.5,0.3735],[4862.4,0.5009],[4862.1,1.02838],[4861.2,20.57134],[4860.9,20.57254]],[[4864.8,0.3572],[4865.0,0.10058522],[4866.7,1.41500114],[4867.9,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896769371,[[4872.7,1.02615],[4872.5,26.869],[4872.3,20.52452],[4871.9,20.52649],[4871.4,20.5284]],[[4876.0,0.4679],[4876.1,0.5024],[4876.3,0.3942],[4877.9,1.41500114],[4878.3,32.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896791598,[[4881.9,0.40968],[4880.5,1.02452],[4880.3,20.49124],[4880.1,0.57431808],[4880.0,2.72405629]],[[4883.2,0.4679],[4883.3,0.5024],[4883.4,0.3942],[4884.6,1.02367],[4884.8,20.47253]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896829511,[[4874.3,0.5084],[4874.2,0.3651],[4874.0,0.4721],[4871.9,1.02632],[4871.6,0.18326778]],[[4877.7,0.8704],[4877.8,0.4962],[4878.0,0.41621241],[4878.1,26.888],[4878.5,31.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896890447,[[4885.6,0.44643628],[4885.5,0.3499],[4885.4,0.41928],[4885.3,2.69431028],[4884.7,0.0127]],[[4886.9,0.8937],[4887.0,0.5135],[4889.5,4.11037029],[4889.6,31.951],[4890.2,1.51500114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896931087,[[4883.7,0.3011],[4883.2,0.40957],[4882.5,25.02],[4882.4,1.02408],[4882.1,1.02416]],[[4884.8,0.5064],[4884.9,0.9173],[4887.7,31.937],[4889.1,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896973017,[[4876.3,0.2747],[4876.0,0.41017],[4875.9,0.1473],[4875.1,3.68385071],[4875.0,1.02565]],[[4876.9,0.483],[4877.5,0.4771],[4877.6,0.3829],[4878.8,31.981],[4880.0,1.41500114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755896997315,[[4883.3,0.4689],[4883.2,0.40957],[4882.1,1.02416],[4881.9,2.6326121],[4881.7,21.50911]],[[4885.5,0.86],[4885.7,0.4727],[4887.6,0.41378899],[4888.5,31.991],[4888.9,24.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897037349,[[4880.5,0.01106],[4879.8,0.3539],[4879.7,0.4779],[4879.2,0.2855],[4878.9,31.958]],[[4882.5,1.41500114],[4883.1,31.958],[4883.2,1.76921571],[4883.4,24.23],[4883.9,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897076579,[[4873.9,0.4142],[4873.4,0.0141],[4872.9,0.41043],[4872.0,1.02629],[4871.6,33.02736]],[[4876.0,0.3476],[4876.3,32.006],[4876.6,25.48600114],[4877.2,1.76921571],[4877.7,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897100988,[[4865.8,0.0134],[4865.2,0.41108],[4863.8,1.028],[4863.3,20.71725],[4861.5,1.02848915]],[[4869.4,1.3069],[4869.8,2.051],[4870.3,23.956],[4871.1,1.41500114],[4871.7,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897141622,[[4862.1,0.90482831],[4861.6,1.43402095],[4861.5,1.02848915],[4861.0,1.79460046],[4860.9,0.0764]],[[4867.1,2.051],[4867.2,0.7865],[4867.7,23.677],[4868.1,33.47600114],[4868.7,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897167249,[[4863.2,0.0061],[4863.1,0.4606],[4862.3,0.41133],[4861.3,1.02854],[4861.1,23.556]],[[4863.7,0.42833929],[4864.2,0.13535822],[4865.7,0.20071157],[4866.0,25.00700114],[4866.7,3.82021571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897207578,[[4850.7,0.41233],[4850.5,2.63232041],[4849.3,1.20995527],[4849.1,20.6235],[4848.9,1.0312]],[[4853.2,0.845],[4853.3,0.447],[4854.1,0.14662291],[4854.7,20.59974],[4855.6,23.59732358]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897244710,[[4853.8,0.41207],[4851.5,0.177182],[4851.2,20.61478],[4851.1,2.65020274],[4851.0,20.61567]],[[4854.5,0.4688],[4854.6,0.8098],[4858.0,1.4718649],[4858.4,32.164],[4859.2,0.20877922]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897308055,[[4854.1,0.09476427],[4853.7,0.41208],[4853.6,0.3035],[4853.5,1.0301844],[4853.3,0.2892]],[[4857.6,1.2989],[4857.7,0.20114456],[4858.1,22.994],[4859.1,1.41500114],[4867.9,11.901549]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897311357,[[4851.7,0.3653],[4851.6,0.3035],[4851.2,0.3648],[4850.5,1.03088],[4850.1,1.03096]],[[4856.3,1.2989],[4856.4,0.41461817],[4857.2,25.044],[4857.4,32.118],[4857.9,1.41500114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897374817,[[4855.2,0.70114],[4855.1,0.2665],[4854.4,1.03004],[4854.2,22.71],[4854.1,1.03011]],[[4856.3,0.4467],[4856.4,0.8295],[4856.6,0.15698147],[4858.5,32.36838967],[4858.9,1.41500114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897416653,[[4852.6,0.2764],[4852.5,0.41217],[4852.2,0.2501],[4851.6,1.03063],[4851.3,1.0307]],[[4853.5,0.9186],[4853.6,0.3519],[4854.5,0.15649673],[4854.8,22.471],[4855.9,1.41500114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897439068,[[4854.1,0.2708],[4854.0,0.2339],[4853.1,1.03033],[4853.0,1.07993701],[4847.8,7.44195473]],[[4855.0,0.4376],[4855.1,0.818],[4855.5,0.15750487],[4856.8,1.41500114],[4857.0,22.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897485197,[[4859.6,0.1698],[4859.5,0.2338],[4859.3,0.6168],[4858.3,1.02922],[4858.0,1.02929]],[[4860.9,0.8625],[4861.0,0.3426],[4861.5,22.012],[4862.4,0.16100868],[4862.6,32.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897527634,[[4868.4,1.02708],[4868.2,20.54251],[4867.9,5.47107573],[4867.6,22.59961],[4867.2,20.54703]],[[4870.9,0.4195],[4871.5,0.4192],[4871.9,0.3373],[4873.1,32.095],[4873.9,21.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897567761,[[4866.5,0.70324954],[4865.8,2.70386618],[4865.6,1.02767],[4865.2,1.02777],[4864.9,20.55677]],[[4867.5,0.4301],[4867.6,0.7755],[4868.6,32.074],[4868.9,0.1568133],[4869.2,21.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897595377,[[4866.5,0.41099],[4866.1,0.2257],[4865.6,1.02767],[4865.3,0.72063616],[4865.2,1.02777]],[[4867.3,0.4072],[4867.4,0.3447],[4868.8,32.065],[4869.1,21.511],[4869.6,1.41500114]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897661513,[[4866.4,0.2249],[4866.3,0.41101],[4865.4,1.02772],[4865.1,1.02779],[4864.7,2.77635616]],[[4867.0,0.4092],[4867.1,0.3995],[4867.8,21.233],[4868.4,1.41500114],[4869.0,1.97241965]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897667623,[[4869.4,0.2259],[4868.0,0.72063616],[4867.8,1.07993701],[4867.3,1.02732],[4867.2,1.43402095]],[[4869.9,0.3814],[4870.0,0.3917],[4870.1,0.345],[4870.2,0.15817085],[4871.2,21.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897708949,[[4874.8,6.18769],[4874.6,20.51494],[4874.4,1.02577]],[[4879.8,0.3801],[4880.0,32.018],[4880.1,1.41500114],[4880.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897749891,[[4876.3,0.29999524],[4875.7,1.02549],[4875.4,2.70036627],[4875.1,0.72063616],[4874.9,2.70036627]],[[4876.8,0.00994089],[4877.0,0.3954],[4877.2,0.375],[4877.8,0.3476],[4878.7,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897814142,[[4872.9,0.69113],[4872.8,0.1738],[4872.0,1.02628],[4871.3,2.05287],[4871.2,1.79460046]],[[4876.1,0.775],[4876.2,32.21346638],[4876.3,0.16239591],[4876.4,1.41500114],[4877.0,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897854376,[[4874.8,0.2732],[4874.5,0.19247095],[4874.3,0.72553135],[4874.2,2.65011043],[4874.0,1.08648105]],[[4876.2,0.3483],[4876.3,0.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897894098,[[4874.0,0.1545],[4873.8,0.2621],[4873.3,0.72553135],[4873.1,0.41042],[4873.0,1.08648105]],[[4876.3,0.7222],[4876.5,0.775],[4876.7,10.41300114],[4876.9,20.563],[4877.8,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897924119,[[4875.4,0.41023],[4875.1,0.019],[4874.6,1.02574],[4874.5,0.72553135],[4873.2,22.31525046]],[[4876.0,0.7115],[4876.2,0.3747],[4877.8,0.16460418],[4878.9,21.85500114],[4879.5,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897970246,[[4876.1,0.75796692],[4876.0,0.41018],[4875.6,0.0104],[4875.2,1.02561],[4875.1,1.43402095]],[[4876.2,0.3461],[4876.7,0.6916],[4877.1,0.16659495],[4878.9,1.41500114],[4879.4,20.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1755897995566,[[4879.4,0.449],[4879.1,0.40992],[4878.8,52.191],[4878.2,1.02499],[4874.7,4.83727057]],[[4881.5,1.0],[4882.2,0.16572649],[4883.6,1.41500114],[4884.2,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898039204,[[4877.7,20.74],[4877.5,31.972],[4877.3,0.4325],[4877.0,0.0023],[4876.9,0.4101]],[[4879.2,0.757],[4879.3,0.4403],[4881.5,20.744],[4882.4,1.41500114],[4883.4,1.80488298]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898078033,[[4873.4,0.4534],[4872.5,0.41047],[4872.2,20.371],[4871.8,1.02632],[4871.5,33.06404345]],[[4876.6,52.401],[4876.7,1.41500114],[4877.2,1.76921571],[4877.8,2.47511884],[4879.4,4.5977859]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898105551,[[4869.5,1.02679947],[4869.2,32.03],[4869.0,0.1601],[4868.1,20.65784],[4868.0,0.72202924]],[[4871.9,0.7625],[4872.9,1.76921571],[4873.2,2.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898147477,[[4884.3,0.0401],[4884.2,14.879],[4884.1,2.54722599],[4883.9,0.40951],[4882.7,1.02404]],[[4888.3,0.351],[4888.4,0.16152532],[4888.8,1.41500114],[4889.0,31.979],[4889.5,2.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898172389,[[4881.2,0.19212372],[4881.1,2.60090685],[4880.7,2.60090685],[4880.6,31.946],[4880.2,0.2081472]],[[4885.3,1.1684],[4885.4,33.36100114],[4885.5,22.223],[4886.0,1.76921571],[4886.6,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898214520,[[4883.4,0.8994],[4883.3,0.3518],[4882.9,0.40959],[4882.5,20.244],[4882.0,1.02418]],[[4884.8,0.00687478],[4884.9,0.8656],[4885.0,0.4592],[4885.3,0.16120732],[4886.5,20.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898255047,[[4882.9,0.4779],[4882.8,0.0469],[4882.7,0.4845],[4881.5,0.40972],[4881.4,31.933]],[[4884.8,0.8451],[4885.7,31.933],[4885.9,20.358],[4886.2,1.41500114],[4886.3,0.20168633]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898297785,[[4878.0,0.3627],[4877.9,0.4605],[4877.5,1.02511533],[4876.0,1.02544],[4875.7,1.02551]],[[4879.2,1.0167],[4879.3,0.79408323],[4879.7,0.16603003],[4881.9,1.41500114],[4882.0,22.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898360929,[[4867.8,0.1183],[4867.7,0.1249],[4867.6,0.41088],[4866.7,1.0274],[4866.5,2.67415971]],[[4869.3,0.4577],[4869.4,0.514],[4869.6,0.3565],[4870.8,20.606662],[4871.2,0.2061588]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898364828,[[4871.7,0.1183],[4871.3,0.31746685],[4871.2,0.41058],[4870.3,2.64808163],[4870.0,1.02671]],[[4873.4,0.3565],[4873.5,0.4577],[4874.9,20.444],[4875.2,0.20587864],[4875.5,32.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898432808,[[4870.7,0.0945],[4870.6,0.50483],[4870.5,0.725975],[4870.2,1.07805655],[4865.0,7.44195473]],[[4874.2,1.41500114],[4874.8,1.93330998],[4875.3,2.47511884],[4876.2,3.53301867],[4886.6,10.4138553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898480143,[[4869.3,0.225],[4868.9,0.0689],[4868.8,0.0718],[4868.7,20.211],[4868.6,0.73181399]],[[4869.4,1.284],[4869.6,0.3601],[4870.0,0.16228129],[4871.3,1.41500114],[4871.9,33.80821571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898528170,[[4869.2,0.867],[4868.9,32.073],[4868.8,20.6615],[4867.7,0.41087],[4867.2,0.19270013]],[[4869.3,0.5054],[4869.5,0.8343],[4869.7,0.16797892],[4872.7,3.50537404],[4873.1,32.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898558794,[[4872.1,21.7596],[4871.7,0.1198],[4871.1,0.41059],[4870.2,2.12019371]],[[4872.2,0.4789],[4872.6,0.8689],[4872.8,0.16434391],[4874.2,1.45637404],[4874.7,20.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898607326,[[4875.3,0.4983],[4875.0,0.1298],[4874.4,14.69]],[[4878.5,31.999],[4879.0,1.45637404],[4879.5,2.055],[4879.6,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898633850,[[4876.5,0.31468375],[4876.0,0.4748],[4875.4,0.52633],[4875.2,0.72509135],[4874.7,1.02573]],[[4876.6,2.1897],[4878.1,0.16436895],[4878.3,1.45637404],[4878.6,19.956],[4878.9,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898690402,[[4875.3,1.97550758],[4875.2,0.41025],[4875.1,0.3264],[4874.8,0.899],[4874.5,1.02577]],[[4875.4,0.5445],[4875.8,0.7946],[4876.1,0.16008457],[4877.6,19.838],[4878.2,1.45637404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898750743,[[4873.9,0.2624953],[4873.8,0.72947688],[4873.7,0.3578],[4873.6,0.4344],[4873.5,1.08763109]],[[4874.0,2.1452],[4875.9,1.45637404],[4876.1,0.16464721],[4876.5,1.76921571],[4877.1,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898826113,[[4874.0,2.25130783],[4873.7,0.4182],[4873.5,0.41039],[4873.2,0.72775082],[4872.8,1.09276702]],[[4874.1,1.9876],[4875.9,0.16151715],[4877.5,1.45637404],[4877.9,1.76921571],[4878.7,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898837019,[[4874.0,0.62742741],[4873.6,0.3507],[4873.5,1.16265082],[4873.3,1.09276702],[4873.2,0.411]],[[4874.1,1.9876],[4875.9,0.16151715],[4876.2,1.45637404],[4876.7,1.76921571],[4876.9,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898911458,[[4879.8,2.26501725],[4879.2,0.40991],[4878.5,1.02494],[4878.3,0.7164075],[4878.2,1.02499]],[[4879.9,0.4238],[4880.2,0.3059001],[4880.3,0.762],[4881.2,0.09954498],[4883.9,1.45637404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755898962789,[[4877.8,1.6943326],[4877.5,1.85049635],[4877.4,0.4415],[4876.8,1.44546182],[4876.2,1.8106245]],[[4877.9,2.2089],[4878.6,0.2],[4880.1,1.51384611],[4880.4,31.994],[4880.5,19.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899016430,[[4870.3,0.3323],[4870.0,0.385],[4869.9,0.3941],[4869.6,0.41072],[4869.4,0.54501356]],[[4870.4,0.7552],[4870.9,1.1317],[4871.8,0.08074108],[4873.4,0.2017981],[4873.5,32.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899041942,[[4874.5,1.8711],[4873.8,0.41037],[4873.1,1.02608],[4872.8,1.57114356],[4872.5,0.72548908]],[[4874.6,2.0869],[4875.0,0.08162246],[4876.6,19.265],[4876.8,0.20351459],[4877.4,1.45637404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899090874,[[4877.1,0.00742],[4875.8,32.001],[4875.7,0.622],[4874.6,0.26992624],[4874.1,1.32171903]],[[4881.3,0.7805],[4881.4,0.3548],[4881.9,1.45637404],[4882.0,19.227],[4882.5,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899118002,[[4875.7,0.5891],[4875.2,0.2739],[4874.7,0.41029],[4874.2,0.72548908],[4874.1,0.09437543]],[[4875.8,1.892],[4876.5,0.09585648],[4877.7,19.214],[4878.1,1.45637404],[4880.0,3.53301867]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899167145,[[4870.0,1.0653],[4869.7,0.2519],[4869.5,1.02679947],[4869.1,0.41076],[4868.9,0.72548908]],[[4870.1,1.8013],[4871.3,0.11116122],[4872.3,1.45637404],[4872.5,0.20878543],[4873.3,19.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899219588,[[4873.1,1.78359987],[4872.8,0.64875],[4872.1,2.47175182],[4871.5,1.8106245],[4870.9,2.53694519]],[[4873.2,1.8525],[4874.7,0.12342507],[4875.4,1.45637404],[4876.0,33.80821571],[4876.6,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899248909,[[4871.1,1.71831645],[4870.7,19.58663],[4870.6,0.3778],[4869.9,1.02675],[4869.3,1.44546182]],[[4871.2,1.8162],[4873.8,32.032],[4873.9,1.45637404],[4874.4,19.176],[4874.6,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899298550,[[4869.4,1.1008],[4867.8,0.41087],[4865.3,21.99981182],[4864.4,22.3689545],[4863.5,2.53694519]],[[4869.5,0.84735987],[4870.0,0.373],[4870.8,0.12753595],[4872.1,1.45637404],[4883.4,10.4138553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899356180,[[4868.1,2.65173585],[4866.6,0.41098],[4865.9,20.3726],[4865.6,1.02766],[4865.5,1.44546182]],[[4868.2,0.8397],[4868.5,0.3412],[4868.7,0.13826804],[4870.1,32.055],[4870.2,19.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899432839,[[4861.5,2.03028915],[4861.2,0.3547],[4859.9,0.03580518],[4859.1,19.76764],[4856.4,2.53694519]],[[4861.6,1.776],[4862.6,0.14575326],[4864.6,1.45637404],[4865.3,2.056],[4866.5,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899437039,[[4860.5,0.7215],[4860.4,0.3466],[4858.9,0.0358152],[4858.4,0.4117],[4857.0,2.47501182]],[[4861.1,0.3593],[4861.2,0.3829],[4861.3,0.3707],[4862.5,19.419],[4863.5,33.53637404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899503173,[[4849.3,1.146],[4848.2,0.1],[4848.0,20.099],[4847.6,0.51262],[4846.4,1.0318]],[[4849.4,0.4549532],[4849.8,0.7301],[4851.0,1.45637404],[4851.7,1.76921571],[4852.4,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899527395,[[4848.4,1.8529],[4847.5,19.897],[4846.8,0.0359001],[4846.6,32.162],[4846.1,1.44546182]],[[4848.5,1.80837007],[4849.4,0.0999],[4849.6,0.20822335],[4849.7,0.15286214]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899593250,[[4860.1,0.3413],[4860.0,0.3561],[4858.4,0.41171],[4858.2,2.64481696],[4858.1,0.7366822]],[[4861.9,0.4016],[4862.4,0.12859192],[4862.6,20.512],[4862.8,1.45637404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899620669,[[4858.0,1.0616],[4857.9,0.29486347],[4857.5,0.41179],[4856.5,1.02969],[4856.0,0.10923176]],[[4859.5,0.10830071],[4859.6,0.362],[4859.8,32.111],[4859.9,0.014],[4861.7,0.03582545]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899674828,[[4856.7,1.6684],[4854.8,0.41201],[4854.7,0.73851953],[4854.5,1.10378554],[4853.4,1.8106245]],[[4856.8,21.2892],[4857.2,32.25004558],[4857.5,0.0941],[4858.4,0.20340004],[4859.0,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899711741,[[4855.9,1.92871865],[4855.7,1.10378554],[4855.4,0.41196],[4855.1,1.44546182],[4848.7,8.93034567]],[[4856.4,0.6982],[4856.5,0.1637],[4857.6,19.831],[4858.6,0.12176994]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899796318,[[4857.1,1.7128],[4855.9,0.73484615],[4855.6,1.10378554],[4855.3,0.41197],[4854.9,1.44546182]],[[4857.2,21.3981],[4857.9,0.13178851],[4858.1,1.45637404],[4858.9,1.76921571],[4859.4,0.2060222]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899828734,[[4852.4,1.6695],[4852.1,0.1],[4851.4,0.41229],[4850.8,1.13087],[4850.1,1.10378554]],[[4852.5,0.7765],[4852.6,19.9631],[4852.8,0.3162],[4853.2,0.13999008],[4855.3,1.45637404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899864456,[[4850.9,0.59471221],[4850.8,0.1],[4850.7,0.3171],[4850.6,0.3612],[4849.9,1.10378554]],[[4851.0,21.16401332],[4852.7,1.45637404],[4853.2,0.13737537],[4853.3,1.76921571],[4853.6,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899911580,[[4852.5,0.6627],[4852.3,0.2463],[4851.6,0.41228],[4851.0,32.197],[4847.3,2.53694519]],[[4853.5,0.3105],[4853.6,0.6542],[4855.2,32.197],[4855.7,19.627],[4856.8,1.45637404]]]
["bitfinex-derivatives","ETHF0:USTF0",1755899965328,[[4856.4,0.21],[4856.3,0.3609],[4855.2,0.41197],[4854.6,0.74153099],[4852.7,2.53694519]],[[4857.4,1.0088],[4858.1,32.151],[4859.0,1.45637404],[4859.1,19.569],[4859.6,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900037887,[[4853.4,0.3277],[4853.3,0.6689],[4851.5,1.03072],[4851.2,1.03078],[4850.9,32.136]],[[4853.8,0.02193067],[4854.1,0.0665],[4854.2,0.0175],[4854.7,0.1608],[4854.8,0.13559316]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900078314,[[4854.0,1.6685],[4852.7,0.74018115],[4852.4,1.51367374],[4851.7,1.58178592],[4851.5,2.117]],[[4854.1,21.68862645],[4855.2,32.151],[4855.8,1.45637404],[4856.4,1.76921571],[4857.0,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900114948,[[4849.9,0.326],[4849.7,0.3401],[4848.4,1.03135],[4847.9,2.63396196],[4847.8,1.03147]],[[4851.9,0.4412942],[4852.4,32.183],[4852.5,0.13875224],[4853.9,3.51937404],[4855.5,3.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900160675,[[4851.5,1.03071]],[[4854.0,0.43832761],[4854.2,1.004],[4855.6,1.45637404],[4855.9,19.703],[4856.0,32.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900203199,[[4846.4,0.3257],[4846.2,0.3242],[4845.9,0.3204],[4845.5,0.01228525],[4845.3,0.41281]],[[4849.9,0.6714],[4850.4,0.3528],[4850.5,19.792],[4850.6,0.14928618],[4851.0,32.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900227015,[[4841.7,0.3315],[4841.6,0.3341],[4841.5,0.3304],[4841.4,0.41315],[4840.4,1.03307]],[[4842.6,0.658],[4842.9,0.3324],[4843.2,32.212],[4845.0,1.45637404],[4845.9,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900264047,[[4850.1,0.9827],[4849.1,3.76972224],[4849.0,32.191],[4848.8,1.03129],[4848.0,2.117]],[[4850.2,0.4124],[4850.9,0.3152],[4851.0,0.3274],[4851.1,0.3502],[4851.9,2.06129]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900314388,[[4849.8,0.41243],[4849.6,4.43759931],[4849.2,1.03121],[4848.9,1.03126],[4848.7,1.10575043]],[[4851.0,0.6374],[4851.1,0.3435],[4851.3,32.175],[4852.5,1.45637404],[4853.1,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900341019,[[4850.6,0.3273],[4850.2,0.3137],[4850.0,0.41241],[4849.9,0.2803],[4849.6,0.7373338]],[[4853.1,32.177],[4853.9,1.76921571],[4854.4,2.47511884]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900386647,[[4846.7,1.5759],[4845.3,1.03204],[4845.0,1.03209],[4844.2,19.776],[4843.6,1.44546182]],[[4847.3,0.3074],[4847.4,32.2],[4848.6,1.45637404],[4849.1,1.76921571],[4849.7,4.74811364]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900416581,[[4847.6,0.49902943],[4847.2,0.6617],[4847.1,0.1396],[4846.6,0.4127],[4845.4,1.032]],[[4847.7,2.0248989],[4848.4,0.15369653],[4848.7,19.756],[4849.2,1.45637404],[4849.8,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900464217,[[4846.4,1.37928091],[4846.0,0.41275],[4845.4,1.032],[4845.2,1.03205],[4844.7,0.1569913]],[[4846.5,1.5423],[4847.5,0.16180932],[4848.5,19.725],[4848.8,1.45637404],[4849.5,1.76921571]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900519534,[[4832.0,24.4077],[4831.9,0.7163],[4831.8,2.65961643],[4831.7,2.65961643],[4830.7,0.41405]],[[4832.8,0.66590234],[4832.9,0.5712],[4833.6,0.5848],[4833.7,0.4422],[4834.0,1.4154941]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900575596,[[4836.9,22.573],[4836.6,32.269],[4836.4,0.5438],[4836.2,0.0021],[4835.7,0.41362]],[[4837.0,3.46913685],[4837.7,1.03365],[4838.1,1.03356],[4838.3,2.06704],[4850.0,10.4138553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900622740,[[4835.0,0.73551351],[4834.3,32.261],[4834.0,1.47859966],[4833.4,1.83844543],[4832.9,1.03467]],[[4835.1,0.93598],[4835.7,1.03408],[4836.1,1.03401],[4838.0,1.44206376],[4838.5,22.47222288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900646154,[[4828.1,1.0823],[4828.0,0.00866957],[4827.4,22.044],[4826.8,1.03596],[4826.6,20.72059]],[[4828.9,0.5422],[4829.1,0.4005],[4829.5,0.5392],[4831.5,22.036],[4833.7,1.44206376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900692785,[[4828.0,0.41429],[4827.9,21.556],[4827.4,1.03588],[4827.1,1.03594],[4827.0,32.328]],[[4828.2,0.41429],[4828.5,0.5257],[4828.7,0.5761],[4828.9,0.4323],[4829.1,1.03552]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900707200,[[4826.1,1.47859966],[4826.0,0.8333],[4825.7,1.83844543],[4825.2,2.57177668],[4824.6,1.03644]],[[4826.8,0.4208],[4827.3,1.03589],[4828.2,20.71394],[4828.3,20.71355],[4828.6,2.07119]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900762653,[[4821.4,0.5361],[4821.3,0.5417],[4821.2,0.445],[4820.9,0.41489],[4817.2,2.31951228]],[[4822.3,0.41478],[4822.4,0.4424],[4822.5,0.5141],[4823.7,1.03666],[4823.8,0.09663306]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900806776,[[4817.3,0.4022],[4817.2,0.41521],[4816.0,22.54629],[4815.5,1.0384]],[[4818.1,0.4026],[4819.4,21.78949]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900846308,[[4819.8,0.5304],[4819.7,0.5368],[4819.2,21.319],[4818.6,32.79409],[4817.7,2.51652966]],[[4820.8,1.5156],[4820.9,0.45723362],[4822.4,1.44206376],[4822.5,32.379],[4823.0,1.80246288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900872136,[[4820.6,0.5304],[4820.5,0.5368],[4820.4,0.1799],[4820.1,21.307],[4819.7,32.38]],[[4821.1,0.419],[4821.2,0.668733],[4821.3,0.5613],[4823.3,32.373],[4823.4,22.93006376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900916088,[[4828.4,0.5441],[4828.3,0.5586],[4827.8,21.149],[4827.1,1.0359],[4822.6,3.64738453]],[[4830.0,0.9587],[4830.1,0.44447377],[4830.2,0.22750827],[4831.4,1.64891889],[4831.9,1.80246288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900977222,[[4835.9,0.5452],[4835.7,0.5173],[4835.6,0.41366],[4835.0,20.995],[4834.8,1.03431]],[[4837.8,1.3848],[4837.9,0.43819091],[4838.6,3.437],[4838.7,32.65970201],[4838.8,1.44206376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755900988034,[[4835.5,1.0625],[4835.4,0.29411456],[4834.7,32.296],[4834.5,20.985],[4834.4,1.03441]],[[4836.1,0.15510375],[4837.3,1.44206376],[4837.9,1.80246288],[4838.4,14.95844803],[4844.0,10.4138553]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901035462,[[4830.7,1.03514],[4829.7,2.0707],[4829.6,20.70751],[4829.5,1.10894304],[4829.0,2.07102]],[[4835.5,20.865],[4838.0,1.80246288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901114024,[[4839.3,0.6478],[4839.1,0.4357],[4838.1,29.789],[4837.9,1.03359]],[[4840.0,0.4857],[4840.1,0.8319],[4840.2,0.1],[4840.4,0.17812166]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901159437,[[4832.0,0.1356],[4831.6,0.4653],[4831.5,0.4685],[4830.9,0.41403],[4830.1,20.518]],[[4832.6,1.2934],[4832.7,0.16558295],[4834.6,20.519],[4834.8,1.44206376],[4835.4,1.80246288]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901187354,[[4835.2,0.87987],[4834.4,1.03435],[4834.1,1.03442],[3369.8,1.27217068],[3349.7,1.28294896]],[[4836.0,0.8476],[4836.4,0.17292007],[4837.8,29.808],[4838.0,20.45],[4838.2,1.44206376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901252600,[[4831.9,0.8096],[4831.2,20.287],[4830.8,1.03513],[4830.4,1.03519],[4829.6,20.7077]],[[4832.0,1.6157],[4833.8,29.818],[4834.9,1.46252328],[4835.2,1.8281541],[4842.9,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901304931,[[4826.6,1.602],[4826.5,20.17],[4826.2,0.41447],[4826.0,0.4127],[4825.5,1.03633]],[[4826.7,2.0205],[4827.1,3.2078],[4829.8,1.46252328],[4830.4,1.8281541],[4830.8,20.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901340164,[[4824.1,0.5665],[4823.8,0.4337],[4823.6,0.4076],[4822.9,20.098],[4822.5,3.62257]],[[4824.2,1.9521],[4824.3,3.2078],[4826.0,0.17217686],[4826.1,1.46252328],[4826.6,1.8281541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901393105,[[4822.3,1.1306],[4822.0,20.004],[4821.9,0.444],[4821.6,3.2078],[4821.0,0.41488]],[[4822.4,2.0925],[4822.6,3.2078],[4824.6,1.46252328],[4824.9,29.887],[4825.2,13.1741541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901451545,[[4826.6,21.4937],[4826.2,0.4249],[4825.9,0.41447],[4825.2,3.2078],[4825.0,1.47958802]],[[4826.7,2.51258597],[4826.8,3.2078],[4827.7,0.16857178],[4828.2,1.46252328],[4828.7,1.8281541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901499577,[[4822.4,0.0039],[4822.3,4.3008],[4821.6,19.86],[4821.3,1.03717],[4821.2,3.2078]],[[4822.6,3.2078],[4822.9,0.4302],[4823.0,0.4456],[4823.1,0.3338],[4823.4,0.16429062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901544113,[[4820.1,0.291],[4819.8,0.3852],[4819.7,0.41501],[4819.4,3.2078],[4819.3,29.876]],[[4820.2,1.9488],[4821.0,3.2078],[4823.2,0.16559607],[4823.4,1.46252328],[4824.0,16.3371541]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901638586,[[4821.6,0.2652],[4821.5,19.622],[4821.3,0.343],[4820.8,30.28191],[4820.7,3.2078]],[[4821.7,5.1204],[4822.3,0.16612838],[4824.2,8.998],[4824.4,1.46252328],[4824.6,19.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901718934,[[4819.9,19.8877],[4819.2,2.67606675],[4819.1,3.2078],[4818.6,1.47958802],[4818.0,1.0379]],[[4820.0,1.4062],[4820.5,3.2078],[4822.5,1.46252328],[4823.2,1.8281541],[4823.8,2.55941575]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901724439,[[4819.9,19.8867],[4819.0,3.2078],[4818.9,30.30708],[4818.6,1.47958802],[4818.1,2.117]],[[4820.0,1.7849],[4820.4,3.2078],[4820.8,0.16654932],[4822.3,8.998],[4822.4,31.35252328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901778792,[[4824.0,19.374],[4823.8,0.1763],[4823.7,0.41467],[4823.5,3.2078],[4822.7,1.03689]],[[4824.1,1.3175],[4825.0,3.2078],[4825.9,0.16553405],[4826.6,0.20786895],[4827.3,1.46252328]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901873743,[[4828.6,19.273],[4828.3,0.41428],[4828.0,4.32118493],[4827.5,1.48364789],[4827.0,1.03599]],[[4828.7,1.7487],[4829.7,3.2078],[4830.1,0.1672178],[4831.5,0.21091234],[4831.7,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901936988,[[4826.3,0.19440617],[4826.1,1.11338493],[4826.0,3.2078],[4825.9,19.269],[4825.8,0.4145]],[[4826.4,1.6765],[4827.1,3.2078],[4827.5,0.16881619],[4827.6,8.998],[4829.0,31.65429417]]]
["bitfinex-derivatives","ETHF0:USTF0",1755901975013,[[4824.4,5.54875085],[4824.2,19.307],[4820.7,2.06015749],[3389.9,1.2613924],[3372.5,8.937]],[[4824.5,3.2086],[4824.8,0.0791],[4825.6,0.2035598],[4826.4,20.7232],[4826.8,0.16589742]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902026747,[[4816.8,1.7876],[4816.1,3.2078],[4816.0,0.41533],[4815.3,1.03851],[4815.0,19.321]],[[4816.9,1.0789],[4817.6,3.2078],[4818.7,19.32],[4819.3,29.893],[4820.0,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902076884,[[4818.9,1.7766],[4818.0,3.2078],[4817.9,0.41517],[4817.1,1.03812],[4816.8,1.03817]],[[4819.0,3.2078],[4819.1,0.16721245],[4819.4,0.7206],[4819.5,0.0061],[4820.0,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902123031,[[4818.2,1.7582],[4816.8,3.62307],[4816.0,1.03835],[4815.8,29.907],[2987.8,1.47701164]],[[4818.3,1.4178],[4818.5,3.2078],[4819.0,19.281],[4819.5,0.16436235],[4823.6,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902169973,[[4814.8,19.962],[4814.7,4.0],[4814.5,0.41547],[4814.4,3.2078],[4814.3,0.3684]],[[4815.5,3.2078],[4817.0,0.16715279],[4817.7,0.21066099],[4820.1,3.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902199797,[[4811.6,21.405],[4810.8,0.41578],[4810.2,3.2078],[4810.1,1.03962],[4809.5,0.16285177]],[[4811.7,0.7558],[4811.8,3.2078],[4812.1,1.427],[4813.5,0.21068296],[4814.4,20.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902252029,[[4810.3,1.0998],[4810.1,19.888],[4810.0,0.4209],[4809.9,0.3948],[4809.5,0.4159]],[[4810.4,2.29832],[4810.8,2.07897],[4811.2,2.07878],[4811.4,20.78692],[4812.4,20.06525624]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902331096,[[4802.7,20.6784],[4802.0,3.2078],[4801.5,30.39859],[4801.2,0.17083847],[4799.9,1.04181]],[[4802.8,0.81688],[4803.3,0.7611],[4803.4,3.2078],[4804.0,1.04095],[4804.2,20.81829]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902364007,[[4807.6,1.2144],[4807.5,0.41607],[4807.4,20.591],[4807.2,3.2078],[4806.4,2.74973835]],[[4807.8,0.4084],[4808.3,0.4188],[4808.4,0.416],[4808.7,3.2078],[4809.6,1.03975]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902379027,[[4809.5,1.1424],[4809.4,20.451],[4809.0,0.41594],[4808.5,3.2078],[4808.2,1.04004]],[[4809.6,0.4159],[4809.9,0.4218],[4810.0,0.7489],[4810.4,4.24738],[4810.7,1.03953]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902455981,[[4807.6,22.014],[4807.4,0.41608],[4807.1,0.2087],[4806.9,3.2078],[4806.6,1.04038]],[[4807.7,0.7947],[4807.8,0.41606],[4808.1,3.2078],[4808.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902507908,[[4808.0,1.1226],[4807.8,0.2974],[4807.3,3.2078],[4807.2,0.41608],[4806.9,29.961]],[[4808.1,1.9582],[4808.9,3.2078],[4809.8,4.0],[4810.2,0.1],[4811.6,0.20482296]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902572538,[[4812.7,21.6041],[4812.4,0.3969],[4812.3,0.41564],[4811.9,3.2078],[4811.5,2.53154894]],[[4812.8,1.936],[4813.3,3.2078],[4813.4,0.001],[4814.0,0.14199258],[4814.7,14.551795]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902602148,[[4812.7,21.989],[4812.6,0.41562],[4812.4,1.49226894],[4812.2,3.2078],[4811.9,32.83252416]],[[4812.8,0.00493467],[4813.3,3.2078],[4813.4,0.8139],[4813.5,0.3619],[4814.3,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902683413,[[4815.8,0.4786],[4815.6,19.981],[4815.4,0.41538],[4815.1,3.2078],[4815.0,29.924]],[[4815.9,1.551],[4816.1,3.2078],[4817.8,0.14441267],[4818.3,2.078],[4818.9,1.81542378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902722651,[[4816.6,0.0012],[4816.1,22.64137602],[4815.8,3.2078],[4815.7,2.06402524],[4815.4,29.92]],[[4816.7,1.7983],[4817.2,3.2078],[4819.2,0.15194231],[4819.5,14.342],[4820.0,1.45233902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902776078,[[4822.2,20.5596],[4822.0,0.41482],[4821.7,0.3307],[4821.6,3.2078],[4821.4,1.0372]],[[4822.3,1.8347],[4822.8,3.2078],[4824.3,0.14938651],[4825.0,1.45233902],[4825.1,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902829318,[[4824.7,19.644],[4824.2,0.0351],[4824.0,3.2078],[4823.9,0.034],[4823.8,30.28967]],[[4824.8,0.7241],[4824.9,1.0742],[4825.0,4.0],[4825.1,3.2078],[4825.9,0.0070974]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902859440,[[4823.8,19.694],[4823.7,3.2078],[4823.3,0.0247],[4823.1,0.41473],[4822.6,1.49325085]],[[4823.9,1.7884],[4824.5,3.2078],[4825.2,0.15737653],[4825.9,1.45943642],[4826.3,31.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902917876,[[4818.8,1.7657],[4818.0,19.542],[4817.9,3.2078],[4817.6,0.4152],[4816.9,1.03815]],[[4818.9,0.80042443],[4819.0,3.5714],[4819.4,0.3429],[4819.5,0.15845641],[4820.2,19.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1755902969313,[[4820.5,1.1865],[4820.2,0.3396],[4819.3,3.2078],[4819.0,0.41507],[4818.7,1.49325085]],[[4820.6,3.96682956],[4821.0,0.16202364],[4821.6,0.21140004],[4821.7,0.001],[4822.1,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903048785,[[4814.5,1.7469],[4814.1,0.09555166],[4813.9,3.2078],[4813.7,29.914],[4813.5,19.394]],[[4814.6,1.7428],[4815.4,3.37161005],[4817.0,1.45233902],[4817.5,1.81542378],[4817.6,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903103535,[[4816.9,0.6983],[4816.3,3.2078],[4816.2,0.41531],[4815.3,2.53174085],[4815.0,1.03854]],[[4817.1,0.16526734],[4817.3,0.3483],[4817.5,3.5624],[4818.1,19.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903142951,[[4817.2,0.6638],[4816.8,0.6755],[4816.5,19.349],[4816.2,1.49325085],[4815.8,1.85930416]],[[4817.3,1.6984],[4818.1,3.2078],[4818.4,0.1654507],[4820.0,1.45233902],[4822.7,19.06210184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903204714,[[4818.0,0.6206],[4817.5,0.3129],[4817.4,19.351],[4816.7,0.41528],[4816.6,3.2078]],[[4818.1,4.84],[4818.6,0.20971712],[4818.7,0.16552799],[4821.6,1.81542378],[4823.6,4.72010184]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903250648,[[4811.2,1.057745],[4811.1,3.2078],[4811.0,19.351],[4810.9,0.3091],[4810.6,0.4158]],[[4811.3,1.6482],[4812.2,3.2078],[4813.1,0.2095881],[4813.4,1.6131907],[4814.0,1.81542378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903284975,[[4809.2,0.1679],[4809.0,0.5641],[4808.6,4.0],[4808.3,3.2078],[4808.1,19.80202]],[[4809.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903340808,[[4808.9,0.8184],[4808.6,0.2758],[4807.9,3.2078],[4807.7,1.49325085],[4807.5,0.41607]],[[4809.0,1.5722],[4809.1,3.2078],[4810.3,0.162315],[4811.1,1.45233902],[4811.6,1.81542378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903373250,[[4806.5,29.963],[4806.4,0.1055],[4806.3,0.1275],[4806.0,0.265],[4805.5,5.153503]],[[4806.6,1.6008],[4807.2,3.2078],[4809.4,1.45233902],[4809.8,5.533],[4809.9,10.81342378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903422788,[[4802.5,0.4165],[4802.3,3.2078],[4802.0,2.68118145],[4801.8,19.778],[4801.6,1.04146]],[[4803.4,3.2078],[4803.7,0.5659],[4803.8,0.3352],[4805.2,29.992],[4806.0,1.45233902]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903493718,[[4814.1,3.2078],[4813.9,19.986],[4813.6,0.41554],[4813.4,0.0273],[4812.8,1.03905]],[[4814.2,0.9168],[4815.2,3.2078],[4815.8,0.21057796],[4816.3,1.45233902],[4816.7,1.81542378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903539962,[[4816.3,0.74601329],[4816.0,4.32381711],[4815.9,0.344],[4815.8,0.2717],[4815.3,1.49325085]],[[4816.7,0.3346],[4817.2,7.2078],[4818.5,20.102],[4818.7,29.915],[4818.9,1.48759873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903543161,[[4815.0,3.2078],[4814.6,0.3655],[4814.3,0.2791],[4814.0,1.49325085],[4813.4,1.85930416]],[[4816.0,3.2078],[4816.7,29.913],[4817.3,1.48759873],[4817.8,1.85833984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903591498,[[4814.3,1.25425052],[4814.0,0.74605762],[4813.9,0.7113],[4813.8,3.2078],[4813.7,1.11819259]],[[4814.4,1.7319],[4814.9,19.795],[4815.1,3.2078],[4815.5,8.998],[4815.6,0.16642905]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903665656,[[4821.8,4.4153],[4821.6,0.3296],[4820.6,0.41495],[4820.1,30.63876946],[4819.3,2.53090085]],[[4821.9,1.7013],[4822.8,0.16190881],[4823.3,22.8008],[4823.9,29.897],[4825.5,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903695976,[[4815.8,1.0283],[4815.6,3.2078],[4815.2,0.41541],[4814.5,1.03868],[4814.2,20.79075]],[[4816.3,3.2078],[4816.8,0.3583],[4817.6,0.0193],[4818.2,29.9],[4819.8,1.48759873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903736007,[[4821.9,0.3218],[4821.8,0.6833],[4821.5,3.2078],[4820.8,29.893],[4820.2,1.03746]],[[4822.6,0.3599],[4822.7,3.2078],[4822.9,0.007],[4823.9,0.01],[4825.0,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903786355,[[4814.7,1.93379282],[4814.1,0.09555166],[4814.0,22.8238],[4813.4,0.41555],[4813.1,1.47216972]],[[4814.8,1.7131],[4815.2,3.2078],[4816.7,31.38559873],[4817.3,1.85833984],[4817.8,2.5415933]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903837293,[[4810.5,1.98056215],[4809.8,19.582],[4809.3,29.906],[4808.9,0.41594],[4807.1,1.24544727]],[[4810.6,0.268],[4810.9,3.2078],[4813.5,1.48759873],[4813.6,29.906],[4814.0,1.85833984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903862208,[[4814.1,2.75025072],[4813.9,3.6233],[4813.5,29.927],[4813.4,20.317],[4813.1,1.03893]],[[4815.0,3.2078],[4815.4,1.1601],[4815.9,1.48759873],[4816.4,1.85833984],[4816.5,0.16372011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903908339,[[4822.9,3.2078],[4822.5,0.0037],[4822.2,0.1851],[4821.0,0.4149],[4819.7,1.03753]],[[4823.0,1.1778],[4823.9,0.01],[4824.0,3.2078],[4824.6,0.16720608],[4827.1,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903952975,[[4821.8,19.9758],[4821.4,1.48598314],[4821.3,3.2078],[4821.0,29.879],[4820.8,1.85378426]],[[4821.9,0.01],[4822.5,3.2078],[4822.7,0.4128],[4822.8,0.4206],[4822.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1755903995315,[[4825.7,19.6674],[4825.0,0.1028],[4824.9,3.2078],[4824.6,0.41459],[4824.4,2.72814802]],[[4825.8,1.8904],[4826.3,3.2078],[4827.5,0.20660796],[4827.7,1.48759873],[4828.3,1.85833984]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904047352,[[4826.4,0.1425],[4826.3,19.476],[4825.8,0.0891],[4825.7,3.9368],[4825.3,1.48598314]],[[4826.5,1.8163],[4827.1,3.2078],[4828.3,0.16684661],[4828.9,0.22090561],[4829.4,1.48759873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904125717,[[4826.2,2.9638],[4825.8,0.3298],[4825.2,3.2078],[4825.0,1.48598314],[4824.5,1.85378426]],[[4826.3,1.8863],[4826.7,3.2078],[4828.3,29.85],[4828.4,1.48759873],[4828.5,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904178468,[[4823.4,0.3771],[4823.3,0.3356],[4822.9,0.3685],[4822.8,3.2078],[4822.6,1.48598314]],[[4823.7,1.0919],[4823.8,2.4538],[4824.8,0.16359237],[4826.0,1.48759873],[4826.2,29.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904187371,[[4825.0,5.8103],[4824.4,3.2078],[4824.1,1.48598314],[4823.6,2.89049426],[4823.0,2.57058555]],[[4825.1,3.2078],[4825.5,0.363],[4825.8,0.3454],[4826.0,0.3835],[4827.1,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904262027,[[4828.8,1.97707288],[4828.7,19.425],[4828.1,3.2078],[4827.9,1.48598314],[4827.4,1.85378426]],[[4829.2,0.3778],[4829.3,0.3432],[4829.4,0.377],[4829.8,3.2078],[4830.3,0.16154629]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904313781,[[4830.2,19.411],[4829.8,0.3406],[4829.6,0.3529],[4829.1,3.62202],[4828.5,1.48598314]],[[4830.3,1.7382],[4830.4,3.2078],[4832.1,0.16368543],[4832.8,1.48759873],[4833.0,0.20320674]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904343998,[[4827.1,1.0664],[4827.0,0.7004],[4826.5,19.41],[4826.0,33.0508],[4825.9,1.03624]],[[4827.7,3.2078],[4828.1,0.3411],[4828.3,0.3409],[4828.4,0.3382],[4828.7,0.16572484]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904396335,[[4824.7,1.87778183],[4824.4,19.398],[4824.1,0.41464],[4823.9,3.2078],[4823.7,1.48598314]],[[4824.8,3.2078],[4825.3,0.3407],[4825.5,0.6635],[4826.1,0.16882229],[4826.6,1.48759873]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904454965,[[4824.1,0.9904],[4823.8,0.6658],[4823.7,19.374],[4822.9,3.2078],[4822.8,1.48598314]],[[4824.2,2.09607666],[4824.3,3.2078],[4825.7,1.48759873],[4826.0,8.998],[4829.5,5.80935611]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904482691,[[4824.2,1.6115],[4824.1,19.356],[4823.9,1.5754],[4823.6,1.9487],[4823.2,1.48598314]],[[4824.3,3.2078],[4824.6,0.3229],[4824.7,0.3368],[4824.8,0.2772],[4825.3,0.16346309]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904540922,[[4828.2,1.9468],[4827.7,19.292],[4827.5,3.2078],[4827.4,0.0796],[4826.9,0.0101]],[[4828.3,1.639],[4828.9,3.2078],[4830.1,0.16598565],[4830.6,8.998],[4831.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904600569,[[4829.9,1.3306],[4829.8,0.1547],[4829.5,0.3096],[4829.0,3.2078],[4827.8,0.16202046]],[[4830.0,4.7141],[4830.2,0.1],[4830.4,0.16665103],[4832.1,29.837],[4835.9,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904641299,[[4828.5,1.6819],[4827.7,3.2078],[4827.6,19.254],[4827.3,0.41439],[4827.2,29.828]],[[4828.6,0.3083],[4828.9,0.6662],[4829.1,3.2078],[4829.6,0.16759772],[4831.1,19.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904698533,[[4827.9,1.6174],[4827.4,3.2078],[4827.0,0.41442],[4826.2,1.03622],[4825.8,2.75019639]],[[4828.0,0.7614],[4828.1,0.3278],[4828.4,0.3243],[4828.9,3.2078],[4829.5,29.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904762794,[[4825.9,1.8007],[4824.9,3.2078],[4824.3,0.41466],[4824.1,0.09535359],[4823.2,1.03687]],[[4826.0,4.064],[4826.7,0.1286],[4826.8,0.16342951],[4827.9,19.235],[4828.1,2.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904833838,[[4824.1,0.09535359],[4823.6,0.3488],[4823.5,0.7338],[4823.0,29.856],[4822.8,3.2078]],[[4824.2,1.7437],[4824.3,3.37539189],[4826.7,5.515],[4826.8,8.998],[4827.2,29.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904839236,[[4823.1,0.7148],[4822.3,3.2078],[4822.0,0.41485],[4821.6,29.859],[4821.3,19.236]],[[4823.5,0.3473],[4823.7,0.3435],[4823.8,3.2078],[4825.4,49.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904930703,[[4824.1,1.7254],[4823.0,0.41477],[4822.8,3.2078],[4822.6,29.875],[4822.1,1.40435137]],[[4824.2,3.4423],[4824.6,0.6951],[4824.8,0.3338],[4825.7,0.16887214],[4826.9,5.72556599]]]
["bitfinex-derivatives","ETHF0:USTF0",1755904992867,[[4826.2,1.7038],[4825.5,3.2078],[4825.0,19.59959],[4824.3,1.03664],[4797.2,2.117]],[[4826.3,4.5541],[4827.4,0.16345126],[4828.4,19.185],[4830.0,3.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905011184,[[4828.3,1.1196],[4827.3,3.2078],[4827.1,19.186],[4826.9,0.41442],[2987.8,1.47701164]],[[4828.4,4.3405],[4829.4,0.16825205],[4830.2,0.1],[4831.4,19.186],[4831.5,5.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905091039,[[4826.1,3.9575],[4826.0,0.3508],[4825.7,0.3176],[4825.5,19.171],[4824.4,0.16526264]],[[4826.2,1.5988],[4827.1,3.2078],[4828.4,0.16140701],[4828.9,19.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905152178,[[4828.5,0.6433],[4828.0,0.36],[4827.3,3.2078],[4826.9,0.41443],[4826.8,19.168]],[[4828.6,1.0446],[4828.8,0.3202],[4828.9,3.2078],[4829.8,0.16341623],[4831.3,3.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905181207,[[4826.8,1.5999],[4826.1,3.2078],[4825.5,49.071],[4825.2,0.41458],[3007.9,1.46623336]],[[4826.9,0.8547],[4827.4,3.5097],[4829.1,0.16476417],[4829.8,5.513],[4837.4,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905242838,[[4830.1,20.7768],[4829.9,3.2078],[4828.7,0.41427],[4828.1,1.03583],[4827.4,2.117]],[[4830.2,1.3556],[4830.6,0.2958],[4831.2,3.2078],[4831.4,0.16762336]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905300176,[[4836.4,0.4933],[4836.1,3.2078],[4834.8,0.41375],[4834.2,19.198],[4833.4,30.85869]],[[4836.5,0.6274],[4837.0,0.2641],[4837.4,3.2078],[4838.2,29.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905333103,[[4837.6,0.2579],[4837.5,0.2818],[4836.8,3.2078],[4835.7,0.41367],[4835.4,0.16476666]],[[4837.9,0.301],[4838.0,3.5675],[4838.4,0.2861],[4838.5,0.1684175],[4838.6,19.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905378321,[[4839.0,0.2794],[4838.9,0.2186],[4838.4,0.0167],[4838.3,3.2078],[4837.3,0.41354]],[[4839.4,0.9344],[4839.7,3.2078],[4840.2,0.26412672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905461390,[[4837.2,0.9169],[4836.9,3.2078],[4835.2,1.23818957],[4834.4,20.68961],[4834.0,22.76078]],[[4837.3,0.2821],[4837.7,0.6385],[4838.0,3.2078],[4838.6,0.01],[4839.0,19.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905511028,[[4840.4,4.2289],[4838.7,0.41342],[4838.3,19.447],[4838.0,1.45833599],[4837.6,1.0338]],[[4840.5,1.2069],[4841.4,3.2078],[4841.7,0.16249701],[4842.4,1.47067503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905557350,[[4843.6,1.0241],[4842.9,3.2078],[4841.7,0.41316],[4841.0,29.764],[4839.8,3.52498599]],[[4843.7,0.7922],[4844.2,0.2636],[4844.5,3.2078],[4844.6,19.509],[4846.1,1.47067503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905595071,[[4841.4,3.3821],[4841.2,0.2418],[4841.1,0.6161],[4840.1,1.45833599],[4839.6,2.23626998]],[[4841.5,0.5768],[4842.2,4.46509398],[4842.5,3.2078],[4843.0,19.409],[4843.7,1.47644303]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905641402,[[4839.3,1.0],[4838.8,3.3132],[4837.4,0.16161008],[4837.2,1.45833599],[4837.0,0.41357]],[[4839.4,1.4264],[4840.1,3.2078],[4840.3,0.16611664],[4840.6,19.341],[4841.2,29.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905671527,[[4837.0,1.0175],[4836.6,0.1105],[4836.4,3.2078],[4835.7,0.41367],[4835.5,0.16450304]],[[4837.1,1.1154],[4837.2,0.4588753],[4837.3,0.3473],[4837.5,22.5598],[4838.9,1.47067503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905728161,[[4837.1,0.4063],[4836.9,0.2322],[4836.7,0.3621],[4836.5,0.2427],[4836.0,3.2078]],[[4837.2,1.90389452],[4837.3,3.2078],[4838.2,29.79],[4838.7,1.47067503],[4838.8,19.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905784010,[[4840.0,1.1394],[4839.9,0.2402],[4839.7,3.2078],[4839.2,0.41337],[4838.2,1.03366]],[[4840.1,0.1653],[4840.9,3.2078],[4841.6,29.783],[4841.9,19.297],[4842.7,1.47067503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905821849,[[4842.0,3.5935],[4840.4,19.259],[4840.2,1.45833599],[4840.1,1.19580857],[4839.6,2.85628998]],[[4842.1,1.408],[4843.1,3.2078],[4844.1,20.73767503],[4844.7,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905905918,[[4843.1,1.3569],[4842.8,3.2078],[4841.2,0.16147154]],[[4843.7,3.4693],[4843.9,0.5966],[4844.8,1.47067503],[4845.2,29.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1755905932649,[[4840.6,1.3343],[4839.7,3.2078],[4838.9,0.4134],[4838.8,1.45833599],[4838.6,48.945]],[[4840.7,1.3947],[4841.3,3.2078],[4842.9,22.626],[4843.0,1.47067503],[4843.5,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906014287,[[4841.7,1.1146],[4841.4,0.17],[4840.8,3.2078],[4840.0,0.41331],[4839.5,1.45833599]],[[4841.8,1.3831],[4842.5,3.36953634],[4843.3,29.763],[4844.0,1.83834378],[4844.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906019591,[[4841.5,1.2846],[4840.6,3.2078],[4840.1,0.4133],[4839.9,19.152],[4839.8,0.16577679]],[[4841.6,1.3831],[4842.5,3.36953634],[4843.3,29.763],[4843.4,1.47067503],[4843.9,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906106663,[[4840.3,4.5303],[4839.4,0.41336],[4839.3,1.45833599],[4838.9,29.77],[4836.7,6.80760196]],[[4840.4,0.5336],[4840.6,0.5659],[4840.7,0.2201],[4841.4,3.2078],[4842.6,0.16653496]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906146079,[[4840.7,1.3293],[4840.1,3.2078],[4839.7,19.084],[4839.6,0.41334],[4839.3,1.45833599]],[[4841.1,0.3372],[4841.2,0.2347],[4841.7,3.2078],[4843.0,31.60234378],[4844.3,2.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906223945,[[4839.8,1.809204],[4839.6,3.2078],[4839.0,1.45833599],[4838.9,29.77],[4838.5,1.82291998]],[[4839.9,1.3417],[4840.8,3.2078],[4842.0,1.47067503],[4842.5,10.83634378],[4843.9,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906250763,[[4844.4,3.2078],[4843.0,0.4842426],[4842.6,2.69516056],[4842.5,20.6531],[4841.8,0.16389231]],[[4844.5,0.2235],[4845.2,3.2078],[4846.6,20.237],[4847.4,0.16173549],[4849.1,1.47067503]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906309011,[[4840.5,3.577],[4840.3,0.2288],[4839.6,1.08220132]],[[4840.6,1.3065],[4841.3,12.068],[4841.6,3.2078],[4842.0,0.16492705],[4843.0,1.46100062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906367439,[[4840.2,4.3266],[4839.3,1.08220132],[4838.7,1.4429351],[4838.6,0.41343],[3389.9,1.2613924]],[[4840.3,1.3398],[4840.9,3.2078],[4841.0,19.492],[4841.4,0.16629397],[4842.8,1.46100062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906401468,[[4839.9,1.3318],[4839.8,3.2078],[4839.3,1.08220132],[4838.8,1.4429351],[4838.3,2.23637998]],[[4840.0,20.7101],[4840.9,3.2078],[4841.3,8.998],[4841.7,31.21700062]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906456015,[[4839.9,3.2078],[4839.6,0.2314],[4839.4,0.574],[4839.2,1.1062856],[4838.7,1.47504747]],[[4840.0,1.3492],[4841.3,19.314],[4841.6,1.48532989],[4841.7,29.756],[4842.7,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906492649,[[4839.0,1.0556],[4838.8,3.2078],[4838.2,1.1062856],[4837.7,1.47504747],[4837.5,0.41353]],[[4839.1,0.65011727],[4839.5,0.2208],[4839.6,0.3316],[4840.0,19.295],[4842.5,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906548202,[[4841.9,4.1569],[4841.4,0.096],[4840.6,29.772],[4840.5,19.69027],[4839.6,1.68270935]],[[4842.0,1.3443],[4843.1,3.2078],[4844.3,3.431],[4844.4,8.998],[4844.5,0.16710244]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906612243,[[4841.0,0.9525],[4840.6,3.2078],[4840.5,0.0965],[4839.9,1.1062856],[4839.3,1.47504747]],[[4841.1,1.77223293],[4841.8,16.42],[4841.9,0.16105158],[4842.4,0.20969003]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906699893,[[4831.5,3.2078],[4831.1,0.426],[4830.9,0.192],[4829.9,1.1062856],[4829.8,0.16280587]],[[4831.6,1.3719],[4832.6,3.37011012],[4833.0,19.228],[4834.0,1.48532989],[4834.6,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906704107,[[4831.1,0.2613],[4830.9,3.2527],[4829.5,1.1062856],[4829.3,0.16550755],[4826.3,4.73959196]],[[4831.2,0.2184],[4831.6,0.2418],[4831.7,3.5701],[4832.3,29.811],[4832.6,0.16231012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906783281,[[4830.7,1.3498],[4830.5,3.2078],[4830.4,1.1062856],[4829.9,1.47504747],[4829.4,0.41422]],[[4830.8,1.3501],[4831.7,19.215],[4831.9,3.37446421],[4833.1,29.815],[4833.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906842221,[[4833.1,1.3107],[4832.3,3.2078],[4832.0,1.1062856],[4831.5,1.64087641],[4830.5,1.0353]],[[4833.2,1.3165],[4833.9,19.2],[4834.2,0.16452346],[4834.4,3.2078],[4835.9,3.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906901868,[[4833.1,0.3827],[4832.5,3.2078],[4831.9,0.41401],[4831.7,1.47504747],[4828.2,26.54935396]],[[4833.2,0.8631],[4833.9,3.2078],[4834.2,0.16678262],[4834.5,29.825],[4835.1,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755906943909,[[4832.4,0.3538],[4832.2,1.11279589],[4831.8,0.1594],[4831.7,1.47504747],[4831.2,3.2078]],[[4832.5,1.3524],[4832.6,3.2078],[4833.6,0.16237703],[4834.8,1.48532989],[4835.4,24.39534378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907014466,[[4834.5,20.22484732],[4834.4,1.47504747],[4834.1,3.2078],[4833.8,1.82291998],[4833.6,0.41386]],[[4834.6,1.002],[4834.9,0.3473],[4835.8,3.2078],[4836.5,0.1677222],[4836.7,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907037279,[[4837.1,0.9708],[4836.8,19.058],[4836.3,3.2078],[4836.1,1.11427033],[4836.0,0.41365]],[[4837.2,1.3386],[4837.9,3.2078],[4838.4,0.16554659],[4839.2,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907037481,[[4837.1,0.9708],[4836.8,19.058],[4836.3,3.2078],[4836.1,1.11427033],[4836.0,0.41365]],[[4837.2,1.3386],[4837.9,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,19.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907037681,[[4837.1,0.9708],[4836.8,19.058],[4836.3,3.2078],[4836.1,1.11427033],[4835.8,0.41367]],[[4837.2,1.3386],[4837.9,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,20.54332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907037886,[[4837.1,0.9708],[4836.8,19.058],[4836.3,3.2078],[4836.1,1.11427033]],[[4837.2,1.3386],[4837.9,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,20.54332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907037887,[[4837.1,0.9708],[4836.8,19.058],[4836.3,3.2078],[4836.1,1.11427033],[4835.9,0.41366]],[[4837.2,1.3386],[4837.9,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,20.54332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907038488,[[4837.1,0.9708],[4836.8,19.058],[4836.3,3.2078],[4836.1,1.11427033],[4835.9,0.41366]],[[4837.2,1.3386],[4837.9,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,19.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907039184,[[4837.1,0.9708],[4836.8,19.058],[4836.3,3.2078],[4836.0,1.11427033],[4835.9,0.41366]],[[4837.2,1.3386],[4837.9,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,20.54332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907039686,[[4836.7,0.2255],[4836.3,3.2078],[4836.0,1.11427033],[4835.7,0.41368],[3470.4,1.21822566]],[[4837.2,1.3386],[4837.9,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,20.54332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907039888,[[4836.9,0.3502],[4836.8,0.2255],[4836.0,1.11427033],[4835.8,3.2078],[4834.9,1.82291998]],[[4837.0,1.3386],[4837.4,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,20.54332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907040092,[[4836.8,19.052],[4836.6,0.3502],[4836.4,0.2255],[4836.0,1.11427033],[4835.8,3.2078]],[[4837.0,0.5371],[4837.4,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,20.54332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907040293,[[4836.8,19.052],[4836.6,0.3502],[4836.4,0.2255],[4836.0,1.11427033],[4835.8,3.2078]],[[4836.9,1.3386],[4837.4,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.7,20.54332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907040494,[[4836.6,0.3502],[4836.4,0.2255],[4835.9,1.11427033],[4835.8,3.2078],[4835.4,1.88874747]],[[4836.9,0.5371],[4837.4,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907040792,[[4836.6,0.9708],[4836.5,19.052],[4836.0,1.11427033],[4835.8,3.2078],[4835.5,0.4137]],[[4836.7,1.3386],[4837.4,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907041296,[[4836.6,0.9708],[4836.5,19.052],[4835.9,1.11427033],[4835.8,3.2078],[4835.5,0.4137]],[[4836.7,1.3386],[4837.4,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907041593,[[4836.6,0.9708],[4836.5,19.052],[4835.9,1.11427033],[4835.8,3.2078],[4835.3,2.53072]],[[4836.7,1.3386],[4837.4,3.2078],[4838.4,0.16554659],[4839.2,8.998],[4839.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907041787,[[4836.7,0.3502],[4836.6,0.3951],[4836.5,19.052],[4836.0,1.11427033],[4835.8,3.2078]],[[4837.4,3.2078],[4838.2,0.3296],[4838.3,0.2314],[4839.2,8.998],[4839.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907041988,[[4837.3,0.7453],[4837.0,0.2255],[4836.5,19.052],[4836.4,3.2078],[4836.3,1.11427033]],[[4837.4,1.0981],[4837.9,3.2078],[4839.2,8.998],[4839.9,1.48532989],[4840.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907042184,[[4837.0,19.2765],[4836.4,3.2078],[4836.2,1.11427033],[4835.4,0.41371],[4835.2,31.62291998]],[[4837.4,1.0981],[4837.9,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.9,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907042389,[[4836.7,19.4002],[4836.5,0.2255],[4836.4,3.2078],[4836.2,1.11427033],[4835.6,1.47504747]],[[4837.0,0.2405],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907042589,[[4836.7,19.5607],[4836.5,0.2255],[4836.4,3.2078],[4836.2,1.11427033],[4835.7,1.47504747]],[[4836.8,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907042792,[[4836.7,20.0208],[4836.4,3.2078],[4836.2,1.11427033],[4835.7,0.41368],[4835.6,1.47504747]],[[4836.8,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907043188,[[4836.7,20.0208],[4836.4,3.2078],[4836.2,1.11427033],[4835.7,1.88872747],[4833.8,20.69217]],[[4836.8,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907043390,[[4836.7,20.0208],[4836.4,3.2078],[4836.2,1.11427033],[4835.7,1.88872747],[4834.6,5.70353798]],[[4836.8,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907043988,[[4836.7,20.0208],[4836.4,3.2078],[4836.2,1.11427033],[4835.7,1.47504747],[4835.4,0.41371]],[[4836.8,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907044188,[[4836.7,20.0208],[4836.4,3.2078],[4836.2,1.11427033],[4835.7,1.47504747],[4835.2,31.62291998]],[[4836.8,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907044896,[[4836.7,20.0208],[4836.4,3.2078],[4836.2,1.11427033],[4835.7,1.47504747],[4835.2,31.62291998]],[[4836.8,0.2405],[4837.2,0.561],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907045094,[[4836.8,0.5757],[4836.7,19.05],[4836.4,3.2078],[4836.3,1.11427033],[4835.8,0.41367]],[[4837.1,0.6324],[4837.2,0.3296],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907045291,[[4837.0,0.3951],[4836.9,0.5757],[4836.7,19.05],[4836.4,3.2078],[4836.3,1.11427033]],[[4837.1,0.5499],[4837.2,0.3296],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907045489,[[4837.0,0.9708],[4836.7,19.05],[4836.4,3.2078],[4836.3,1.11427033],[4835.8,1.88871747]],[[4837.1,0.5499],[4837.2,0.3296],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907045690,[[4837.0,0.9708],[4836.7,19.05],[4836.4,3.2078],[4836.2,1.11427033],[4835.7,1.47504747]],[[4837.1,1.0981],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907045895,[[4837.0,0.9708],[4836.7,19.05],[4836.4,3.2078],[4836.2,1.11427033],[4835.8,0.41367]],[[4837.1,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.5,19.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907047294,[[4837.0,0.9708],[4836.7,19.05],[4836.4,3.2078],[4836.3,1.11427033],[4835.8,1.88871747]],[[4837.1,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.5,20.53332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907047793,[[4837.0,0.9708],[4836.7,19.05],[4836.4,3.2078],[4836.3,1.11427033]],[[4837.1,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.5,20.53332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907047794,[[4837.0,0.9708],[4836.7,19.05],[4836.4,3.2078],[4836.3,1.11427033],[4835.9,0.41366]],[[4837.1,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.5,20.53332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907048290,[[4837.0,0.9708],[4836.7,19.047],[4836.4,4.32207033],[4835.9,0.41366],[4835.8,1.47504747]],[[4837.1,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907049096,[[4836.8,0.3502],[4836.7,19.2725],[4836.4,4.32207033],[4835.8,1.47504747],[4834.2,3.15152]],[[4836.9,1.0981],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907049294,[[4836.8,0.70466507],[4836.7,19.2725],[4836.5,1.11427033],[4836.4,3.2078],[4835.9,1.47504747]],[[4836.9,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.3,31.49226067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907049495,[[4836.8,0.70466532],[4836.7,19.2725],[4836.5,1.11427033],[4836.4,3.2078],[4835.9,1.47504747]],[[4836.9,1.3386],[4837.4,3.2078],[4838.4,0.16712672],[4839.2,8.998],[4839.3,31.49226067]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907050293,[[4836.1,1.11427033],[4835.9,5.25854747],[4834.7,0.5749863],[4834.2,2.117],[4833.9,1.0346]],[[4836.9,8.5464],[4838.4,0.16712672],[4839.0,1.48532989],[4839.2,8.998],[4839.3,30.00693078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907050493,[[4835.9,3.558],[4835.8,1.11427033],[4835.3,1.47504747],[4834.8,1.82291998],[4834.5,2.96586798]],[[4836.3,1.3386],[4836.9,3.2078],[4838.3,8.998],[4838.4,0.16712672],[4838.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907050693,[[4835.7,19.045],[4835.5,1.68997033],[4835.3,3.2078],[4834.9,1.47504747],[4834.7,1.82291998]],[[4836.1,1.3386],[4836.4,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16712672]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907050996,[[4835.7,19.045],[4835.5,0.5757],[4835.4,1.11427033],[4835.3,3.2078],[4834.9,1.47504747]],[[4835.8,1.3386],[4836.4,3.2078],[4838.2,10.48332989],[4838.4,0.16712672],[4838.8,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907051191,[[4835.7,19.23900602],[4835.5,0.5757],[4835.4,1.11427033],[4835.3,3.2078],[4834.9,1.47504747]],[[4835.8,1.3386],[4836.4,3.2078],[4838.2,10.48332989],[4838.4,0.16712672],[4838.8,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907051498,[[4835.7,19.2055],[4835.3,4.54757033],[4834.8,1.47504747],[4834.3,2.23671998],[4834.0,0.16881839]],[[4835.8,1.3386],[4836.4,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4838.8,16.18034378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907051798,[[4836.2,0.8103],[4835.7,19.23900045],[4835.5,1.11427033],[4835.3,3.2078],[4834.9,1.88879747]],[[4836.3,1.3386],[4836.4,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907051990,[[4836.2,0.9708],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.4,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4839.0,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907052385,[[4836.2,1.23557403],[4835.7,20.15927033],[4835.3,3.2078],[4835.1,1.47504747],[4834.6,1.82291998]],[[4836.3,1.3386],[4836.4,3.2078],[4838.1,1.48532989],[4838.2,10.48332989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907052386,[[4836.2,1.23557403],[4835.7,20.15927033],[4835.3,3.2078],[4835.1,1.47504747],[4834.6,1.82291998]],[[4836.3,1.3386],[4836.4,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907052592,[[4836.2,1.23557403],[4835.7,20.15927033],[4835.3,3.2078],[4835.1,1.47504747],[4834.6,1.82291998]],[[4836.3,1.3386],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907052789,[[4836.2,1.23557403],[4835.7,20.15927033],[4835.3,3.2078],[4835.1,1.47504747],[4834.7,0.41377]],[[4836.3,1.3386],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907052989,[[4836.2,1.01007403],[4835.9,0.2255],[4835.7,20.15927033],[4835.3,3.2078],[4835.1,1.47504747]],[[4836.3,1.3386],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907053193,[[4836.2,1.01007403],[4835.9,0.2255],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078]],[[4836.3,1.3386],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907053397,[[4836.2,1.01007403],[4835.9,0.2255],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078]],[[4836.3,1.3386],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907053595,[[4836.2,1.01007403],[4835.9,0.2255],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078]],[[4836.3,1.3386],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907053997,[[4836.2,1.01007403],[4835.9,0.2255],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078]],[[4836.3,1.3386],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907054199,[[4836.2,1.01007403],[4835.9,0.2313],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078]],[[4836.3,1.3386],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907054700,[[4836.2,1.01007403],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078]],[[4836.3,1.3386],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907054701,[[4836.2,1.24137403],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078],[4834.5,1.82291998]],[[4836.3,1.3386],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907055602,[[4836.2,1.24137403],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078],[4834.5,1.82291998]],[[4836.3,1.3386],[4836.6,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907056498,[[4836.2,1.24137403],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078],[4834.8,0.41376]],[[4836.3,1.3386],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907056694,[[4836.2,1.24137403],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907057099,[[4836.2,0.9766],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907057295,[[4836.2,0.9766],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907057601,[[4836.2,1.24113731],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4839.3,32.58061208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907057802,[[4836.2,1.24113681],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4839.3,32.58061208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907058199,[[4836.2,0.9766],[4835.7,19.045],[4835.6,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4839.3,32.58061208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907058500,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4839.3,32.58061208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907060099,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4839.2,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907060396,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4839.3,32.58061208]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907060596,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3386],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4838.8,16.18034378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907060796,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.009],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4838.8,16.18034378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907061103,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,0.559],[4836.6,3.7949],[4838.2,10.48332989],[4838.4,0.16335346],[4838.8,16.18034378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907061408,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,0.559],[4836.6,3.7949],[4838.2,10.48332989],[4838.4,0.16335346],[4838.7,19.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907061698,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.0118],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4838.7,19.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907061898,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3711],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4838.7,19.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907063105,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3711],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907063299,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.88878747]],[[4836.3,1.3711],[4836.6,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4838.7,19.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907063500,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.88878747]],[[4836.3,1.3711],[4836.6,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907063700,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4835.0,1.47504747]],[[4836.3,1.3711],[4836.6,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907063895,[[4836.2,0.9766],[4835.7,19.045],[4835.5,1.11427033],[4835.3,3.2078],[4834.9,1.47504747]],[[4836.3,1.3711],[4836.6,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907065806,[[4836.2,0.9766],[4835.8,3.2078],[4835.7,19.045],[4835.5,1.11427033],[4834.9,1.47504747]],[[4836.3,0.401],[4836.6,3.7949],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907066099,[[4836.2,0.2639937],[4835.8,3.2078],[4835.7,20.15927033],[4835.2,30.21372],[4835.1,1.47504747]],[[4836.5,0.7392],[4836.6,3.3626],[4838.2,8.998],[4838.4,0.16335346],[4838.5,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907066404,[[4836.3,0.9671],[4836.1,19.042],[4835.8,3.2078],[4835.7,1.11427033],[4835.2,30.21372]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,0.16335346],[4838.5,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907067002,[[4836.3,0.9671],[4836.1,19.041],[4835.8,3.2078],[4835.7,1.11427033],[4835.2,29.8]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,0.16335346],[4838.5,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907067201,[[4836.3,0.9671],[4836.1,19.041],[4835.8,3.2078],[4835.6,1.11427033],[4835.2,29.8]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4839.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907068003,[[4836.3,0.9671],[4836.1,19.041],[4835.6,1.11427033],[4835.2,33.0078],[3410.0,1.25061412]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4839.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907068206,[[4836.3,0.9671],[4836.1,19.041],[4835.6,1.11427033],[4835.2,33.0078],[4834.6,1.82291998]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4839.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907068810,[[4836.3,0.9671],[4836.1,19.041],[4835.6,1.11427033],[4835.2,33.0078],[4834.5,1.82291998]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4838.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907069307,[[4836.3,0.9671],[4836.1,19.041],[4835.6,1.11427033],[4835.2,33.0078],[4834.6,1.82291998]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4838.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907069709,[[4836.3,0.9671],[4836.1,19.041],[4835.6,1.11427033],[4835.2,33.0078],[4835.1,1.88877747]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4838.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907070207,[[4836.3,0.9671],[4836.1,19.041],[4835.7,1.11427033],[4835.2,33.0078],[4835.1,1.88877747]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4838.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907070408,[[4836.3,1.23117442],[4836.1,19.041],[4835.7,1.11427033],[4835.2,33.0078],[4835.1,1.88877747]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4839.0,5.27434378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907070602,[[4836.3,0.9671],[4836.1,19.041],[4835.7,1.11427033],[4835.2,33.0078],[4835.1,1.88877747]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4838.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907070908,[[4836.3,1.23117212],[4836.1,19.041],[4835.7,1.11427033],[4835.2,33.0078],[4835.1,1.88877747]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4838.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907071510,[[4836.3,0.9671],[4836.1,19.041],[4835.7,1.11427033],[4835.2,33.0078],[4835.1,1.47504747]],[[4836.4,1.35],[4836.6,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4838.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907072009,[[4836.3,0.1476],[4836.1,19.041],[4835.9,0.2313],[4835.7,1.11427033],[4835.2,33.0078]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.4,1.64868335],[4838.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907072310,[[4836.3,0.64513735],[4836.1,19.041],[4835.7,1.11427033],[4835.2,34.48284747],[4835.0,0.41374]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907072511,[[4836.3,1.23123735],[4836.1,19.041],[4835.7,1.11427033],[4835.2,33.0078],[4835.1,1.47504747]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907073309,[[4836.3,1.23123735],[4836.1,19.041],[4835.7,1.11427033],[4835.2,34.48284747],[3372.5,8.937]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907073505,[[4836.3,1.23123735],[4836.1,19.041],[4835.7,1.11427033],[4835.2,34.48284747],[4833.3,24.34009997]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907074004,[[4836.3,1.2312685],[4836.1,19.041],[4835.7,1.11427033],[4835.2,34.48284747],[4835.1,0.41373]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907074410,[[4836.3,1.2312685],[4836.1,19.041],[4835.8,1.11427033],[4835.2,34.48284747],[4835.1,0.41373]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907074909,[[4836.3,1.2312685],[4836.1,19.041],[4835.7,1.11427033],[4835.2,34.48284747],[4835.1,0.41373]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907075109,[[4836.3,1.2312685],[4836.1,19.041],[4835.8,1.11427033],[4835.2,34.48284747],[4835.1,0.41373]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907075310,[[4836.3,1.2312685],[4836.1,19.041],[4835.7,1.11427033],[4835.2,34.48284747],[4835.1,0.41373]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907075511,[[4836.3,1.2312685],[4836.1,19.041],[4835.8,1.11427033],[4835.2,34.48284747],[4835.1,0.41373]],[[4836.4,1.35],[4837.1,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4838.6,29.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907075912,[[4836.3,1.23140069],[4836.1,19.041],[4835.8,1.11427033],[4835.2,34.48284747],[4833.5,2.06937]],[[4836.4,1.35],[4836.9,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907076110,[[4836.3,1.23140069],[4836.1,19.041],[4835.8,1.11427033],[4835.3,1.47504747],[4835.2,33.0078]],[[4836.4,1.35],[4836.9,3.2078],[4838.2,8.998],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907076411,[[4836.3,1.23144787],[4836.1,19.041],[4835.8,1.11427033],[4835.3,1.47504747],[4835.2,33.0078]],[[4836.4,1.35],[4836.9,3.2078],[4838.2,10.48332989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907076807,[[4836.3,1.23144787],[4836.1,19.041],[4835.8,1.11427033],[4835.3,1.47504747],[4835.2,33.0078]],[[4836.4,1.35],[4836.9,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4840.1,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907077406,[[4836.3,1.23144787],[4836.1,19.041],[4835.9,1.11427033],[4835.3,1.47504747],[4835.2,33.0078]],[[4836.4,1.35],[4836.9,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4838.7,20.88034378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907077807,[[4836.3,1.23144787],[4836.1,19.036],[4835.9,1.11427033],[4835.3,1.47504747],[4835.2,33.0078]],[[4836.4,1.35],[4836.9,3.2078],[4838.2,10.48332989],[4838.4,0.16335346],[4838.7,20.88034378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907078311,[[4836.3,1.23144787],[4836.1,19.036],[4835.9,1.11427033],[4835.4,1.47504747],[4835.2,33.0078]],[[4836.4,1.35],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907079308,[[4836.3,1.23144787],[4836.1,19.036],[4835.9,1.11427033],[4835.8,3.2078],[4835.4,1.47504747]],[[4836.4,1.35],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907079514,[[4836.3,1.23144787],[4836.1,19.036],[4836.0,1.11427033],[4835.8,3.2078],[4835.4,1.47504747]],[[4836.4,1.35],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907080013,[[4836.3,1.23144787],[4836.1,19.036],[4836.0,1.11427033],[4835.8,3.2078],[4835.5,1.47504747]],[[4836.4,1.35],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907080308,[[4836.3,1.42543932],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.0,1.82291998]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907080509,[[4836.3,1.42543932],[4836.1,20.15027033],[4835.8,3.2078],[4835.5,1.47504747],[4835.0,1.82291998]],[[4836.4,1.79066255],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907080710,[[4836.3,1.42543932],[4836.1,20.15027033],[4835.8,3.2078],[4835.5,1.47504747],[4835.2,0.41372]],[[4836.4,1.79066255],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907081014,[[4836.3,1.42543932],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.2,0.41372]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907082511,[[4836.3,1.42543932],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.0,2.23665998]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907083216,[[4836.3,1.42543932],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.1,0.41373]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907083820,[[4836.3,1.23144787],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.1,0.41373]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907084116,[[4836.3,1.42470126],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.1,0.41373]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907084518,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.2,0.41372]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907085416,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4834.5,3.58655798]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907085618,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.1,2.23664998]],[[4836.4,1.35],[4836.9,3.2078],[4838.1,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907085818,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.1,2.23664998]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907086018,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.1,0.41373]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907087318,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.1,2.23664998]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907087517,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.1,0.41373]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907087821,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.2,0.41372]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907088916,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.0,2.23665998]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907089118,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.1,0.41373]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907089822,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.2,0.41372]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907090222,[[4836.3,1.42470256],[4836.1,20.15027033],[4835.8,3.2078],[4835.6,1.47504747],[4835.4,0.4137]],[[4836.4,1.35],[4836.9,3.2078],[4838.0,1.48532989],[4838.2,8.998],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907090418,[[4836.6,0.239],[4836.4,0.2233],[4836.3,0.45760256],[4836.1,19.036],[4835.8,4.68284747]],[[4836.7,0.2203],[4837.1,0.2351],[4837.2,3.5685],[4838.3,1.48532989],[4838.4,0.16335346]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907090622,[[4836.6,21.5427256],[4836.1,1.47504747],[4835.8,3.2078],[4835.6,1.82291998],[4834.8,2.55208798]],[[4836.7,0.2203],[4837.1,0.2351],[4837.2,3.5685],[4838.4,0.16335346],[4838.5,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907090824,[[4836.6,20.43170256],[4836.3,3.2078],[4836.2,1.47504747],[4835.9,0.41366],[4835.6,1.82291998]],[[4837.0,0.2203],[4837.1,0.2351],[4837.2,3.5685],[4838.4,0.16335346],[4838.6,31.27732989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907091123,[[4837.0,0.9451],[4836.7,1.56838345],[4836.6,19.029],[4836.3,3.2078],[4836.2,1.47504747]],[[4837.1,0.8971],[4837.2,3.2078],[4838.4,0.16335346],[4838.6,31.27732989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907091323,[[4837.0,1.20870757],[4836.6,20.13978089],[4836.3,3.2078],[4836.1,1.47504747],[4835.0,3.58642798]],[[4837.1,1.33774847],[4837.2,3.2078],[4838.4,0.16335346],[4838.6,29.792],[4838.7,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907091623,[[4837.0,1.20870757],[4836.6,20.13978089],[4836.3,3.2078],[4836.1,1.47504747],[4835.0,3.58642798]],[[4837.1,1.79314847],[4837.2,3.2078],[4838.4,0.16335346],[4838.6,29.792],[4838.7,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907092220,[[4837.0,1.20870757],[4836.6,20.13978089],[4836.4,0.41362],[4836.3,3.2078],[4836.1,1.47504747]],[[4837.1,1.79314847],[4838.6,29.792],[4838.7,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907092221,[[4837.0,1.20870757],[4836.6,20.13978089],[4836.4,0.41362],[4836.3,3.2078],[4836.1,1.47504747]],[[4837.1,1.79314847],[4837.8,3.2078],[4838.6,29.792],[4838.7,1.48532989],[4839.3,0.20693078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907092421,[[4837.0,21.54044837],[4836.8,3.2078],[4836.4,1.47504747],[4836.3,0.41363],[4835.7,1.82291998]],[[4837.1,0.2203],[4837.4,0.3607],[4837.5,0.2351],[4837.8,3.2078],[4838.6,29.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907092618,[[4837.0,21.54044837],[4836.8,3.2078],[4836.5,1.47504747],[4835.9,1.82291998],[4835.4,3.58636798]],[[4837.4,0.3607],[4837.5,0.2351],[4837.8,3.2078],[4838.6,29.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907092619,[[4837.0,21.54044837],[4836.8,3.2078],[4836.5,1.47504747],[4835.9,1.82291998],[4835.4,3.58636798]],[[4837.4,0.581],[4837.5,0.2351],[4837.8,3.2078],[4838.6,29.792],[4839.7,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907092813,[[4837.3,0.3869],[4837.1,1.37438846],[4837.0,19.027],[4836.8,3.2078],[4836.6,1.88864747]],[[4837.4,0.5168],[4837.8,3.2078],[4838.6,29.792],[4839.2,1.48532989],[4839.5,0.20938139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907093021,[[4837.3,1.40203521],[4837.1,1.11078089],[4837.0,19.027],[4836.8,3.2078],[4836.6,1.88864747]],[[4837.4,0.7519],[4837.8,3.2078],[4838.6,29.792],[4839.2,1.48532989],[4839.5,0.20938139]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907093220,[[4837.3,1.20808598],[4837.1,1.11078089],[4837.0,19.027],[4836.8,3.2078],[4836.6,1.47504747]],[[4837.4,0.9026],[4837.8,3.2078],[4838.6,29.792],[4838.9,0.16473366],[4839.2,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907093424,[[4837.3,1.20808598],[4837.0,20.13778089],[4836.8,3.2078],[4836.5,1.63986367],[4836.0,1.82291998]],[[4837.4,1.1229],[4837.8,3.2078],[4838.6,29.792],[4838.9,0.16473366],[4839.3,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907093625,[[4837.3,1.40203448],[4837.0,20.13778089],[4836.8,3.2078],[4836.5,1.47504747],[4836.0,1.82291998]],[[4837.4,1.1229],[4837.8,3.2078],[4838.6,29.792],[4838.9,0.16473366],[4839.3,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907093826,[[4837.3,1.40203448],[4837.0,20.13778089],[4836.8,3.2078],[4836.6,0.4136],[4836.5,1.47504747]],[[4837.4,1.1229],[4837.8,3.2078],[4838.6,29.792],[4838.9,0.16473366],[4839.3,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907094222,[[4837.3,1.20808598],[4837.0,20.13778089],[4836.8,3.2078],[4836.5,1.47504747],[4836.4,0.41362]],[[4837.4,1.1229],[4837.8,3.2078],[4838.6,29.792],[4838.9,0.16473366],[4839.3,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907094522,[[4837.3,1.20808598],[4837.0,20.13778089],[4836.8,3.2078],[4836.5,1.47504747],[4836.4,0.41362]],[[4837.4,1.1229],[4837.8,3.2078],[4838.6,29.792],[4838.9,0.16473366],[4839.4,20.51232989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907094724,[[4837.3,1.20808598],[4837.0,20.13778089],[4836.8,3.2078],[4836.5,1.88865747],[4827.0,12.76043991]],[[4837.4,1.1229],[4837.8,3.2078],[4838.6,29.792],[4838.9,0.16473366],[4839.4,20.51232989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907095026,[[4837.3,1.20808598],[4837.0,20.13778089],[4836.8,3.2078],[4836.5,1.88865747],[4836.3,0.16244976]],[[4837.4,1.1229],[4837.8,3.2078],[4838.6,29.792],[4838.9,0.16473366],[4839.4,20.51232989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907095524,[[4837.3,1.40202969],[4837.2,1.11078089],[4837.0,19.027],[4836.8,3.62139],[4836.7,1.47504747]],[[4837.4,0.2203],[4837.8,3.8036],[4839.4,19.027],[4839.7,1.48532989],[4839.9,0.20818642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907095715,[[4837.3,0.84382969],[4837.2,1.11078089],[4837.0,19.027],[4836.8,3.2078],[4836.7,1.47504747]],[[4837.7,0.2203],[4837.8,3.8036],[4839.4,19.027],[4839.7,1.48532989],[4839.9,0.20818642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907095922,[[4837.7,0.3869],[4837.4,19.48092969],[4837.2,1.11078089],[4836.8,3.2078],[4836.7,1.47504747]],[[4837.8,4.1104],[4839.1,0.16400177],[4839.4,19.027],[4839.7,1.48532989],[4839.9,0.20818642]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907096119,[[4837.7,1.20808598],[4837.4,19.024],[4837.2,1.11078089],[4836.8,3.62139],[4836.7,1.47504747]],[[4837.8,0.9026],[4838.3,3.2078],[4839.1,0.16400177],[4839.4,19.027],[4839.7,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907096320,[[4837.7,1.20808598],[4837.4,19.024],[4837.2,1.11078089],[4836.8,3.62139],[4836.7,1.47504747]],[[4837.8,1.1322],[4838.3,3.2078],[4839.1,0.16400177],[4839.4,19.027],[4839.8,10.48332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907096521,[[4837.7,1.20808598],[4837.4,19.024],[4837.2,1.11078089],[4836.8,3.62139],[4836.7,1.47504747]],[[4837.8,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.4,19.027],[4839.8,10.48332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907096722,[[4837.7,1.20808598],[4837.4,19.024],[4837.2,1.52433089],[4836.8,3.2078],[4836.7,1.47504747]],[[4837.8,0.2203],[4838.1,0.2351],[4838.2,0.3607],[4838.3,3.2078],[4839.1,0.16400177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907096926,[[4837.7,1.20808598],[4837.4,20.13478089],[4836.9,1.47504747],[4836.8,3.62139],[4836.3,1.98536974]],[[4837.8,0.2203],[4838.1,0.2351],[4838.2,0.3607],[4838.3,3.2078],[4839.1,0.16400177]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907097123,[[4837.7,1.20808598],[4837.4,20.13478089],[4836.9,1.47504747],[4836.8,3.62139],[4836.4,1.82291998]],[[4837.8,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4840.6,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907097324,[[4837.7,1.20808598],[4837.4,20.13478089],[4836.8,5.09643747],[4836.3,1.98536974],[3410.0,1.25061412]],[[4837.8,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4840.6,1.83834378],[4841.2,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907097525,[[4837.7,1.20808598],[4837.4,20.13478089],[4836.8,5.09643747],[4836.3,1.98536974],[4835.8,1.03419]],[[4837.8,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4840.7,1.83834378],[4841.2,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907098324,[[4837.7,1.20808598],[4837.4,19.024],[4837.3,1.11078089],[4836.8,5.09643747],[4836.3,1.98536974]],[[4837.8,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4840.2,1.79525988],[4840.7,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907098526,[[4837.7,1.20808598],[4837.4,19.024],[4837.3,1.11078089],[4836.8,5.09643747],[4836.3,0.16244976]],[[4837.8,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4840.2,1.79525988],[4840.7,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907098722,[[4837.7,0.26298598],[4837.3,1.11078089],[4836.8,4.68284747],[4835.8,0.41367],[4834.9,2.117]],[[4837.8,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4840.2,1.79525988],[4840.7,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907098927,[[4837.3,19.02],[4836.9,1.11078089],[4836.8,3.2078],[4836.7,0.5582],[4836.6,0.155]],[[4837.8,4.5603],[4839.1,0.16400177],[4839.8,1.48532989],[4840.2,0.30992999],[4840.3,52.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907099126,[[4837.3,19.02],[4836.8,4.31858089],[4836.7,0.5582],[4836.6,0.155],[4835.7,1.99113201]],[[4837.4,0.5364],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,1.48532989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907099322,[[4837.3,19.02],[4836.8,4.31858089],[4836.7,0.5582],[4836.6,0.155],[4836.2,1.47504747]],[[4837.4,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,1.48532989],[4840.2,2.14827377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907099522,[[4836.8,4.31858089],[4836.7,0.5582],[4836.6,0.155],[4836.2,1.47504747],[4835.1,2.55208798]],[[4837.4,0.5364],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,1.48532989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907099828,[[4836.8,5.57328089],[4836.2,1.47504747],[4836.0,0.41365],[4835.7,1.98939694],[4835.1,2.55208798]],[[4836.9,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,1.48532989],[4840.2,2.14827377]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907100024,[[4837.6,0.5415],[4836.9,0.7132],[4836.8,23.53153048],[4836.4,0.41361],[4836.2,1.47504747]],[[4837.7,1.1322],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,1.48532989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907100229,[[4837.6,1.0997],[4837.4,0.155],[4836.8,23.33758089],[4836.4,0.41361],[4836.2,1.47504747]],[[4837.7,1.1322],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,1.48532989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907100426,[[4837.6,0.7218],[4837.4,0.155],[4836.8,23.33758089],[4836.4,0.41361],[4836.2,1.47504747]],[[4837.7,1.1322],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,20.50332989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907100630,[[4837.6,0.7218],[4837.4,0.155],[4837.3,0.2233],[4836.8,23.33758089],[4836.4,0.41361]],[[4837.7,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,20.50332989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907100831,[[4837.3,0.5582],[4837.1,0.155],[4836.8,23.33758089],[4836.0,0.41365],[3372.5,8.937]],[[4837.7,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,20.50332989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907101130,[[4837.3,0.6102],[4836.8,23.33758089],[4836.2,1.88867747],[4833.3,20.69426],[4832.8,26.52983396]],[[4837.8,3.2078],[4839.1,0.16400177],[4839.7,20.50332989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907101131,[[4837.3,0.6102],[4836.8,23.33758089],[4836.2,1.88867747],[4833.3,20.69426],[4832.8,26.52983396]],[[4837.4,0.5364],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,20.50332989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907101333,[[4837.3,0.9198],[4836.8,22.2268],[4836.7,1.11078089],[4836.2,1.88867747],[4833.3,20.69426]],[[4837.4,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,1.48532989],[4840.2,0.30992999]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907101534,[[4837.3,0.9198],[4836.8,22.2268],[4836.7,1.11078089],[4836.2,1.88867747],[4833.3,20.69426]],[[4837.4,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,1.48532989],[4839.8,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907101826,[[4837.3,1.2547],[4836.8,22.2268],[4836.7,1.11078089],[4836.3,0.41362],[4836.2,1.47504747]],[[4837.4,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,1.48532989],[4839.8,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907102329,[[4837.3,1.2547],[4836.8,22.2268],[4836.7,1.11078089],[4836.3,0.41362],[4836.2,1.47504747]],[[4837.4,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.8,20.50332989],[4845.4,8.82405018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907102828,[[4837.3,1.2547],[4836.8,23.33758089],[4836.3,0.41362],[4836.2,1.47504747],[4832.8,20.69649]],[[4837.4,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.8,20.50332989],[4845.4,8.82405018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907103026,[[4837.3,1.2547],[4836.8,23.33758089],[4836.3,0.41362],[4836.2,1.47504747],[4832.8,20.69649]],[[4837.4,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.8,20.50332989],[4840.9,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907103226,[[4837.3,1.2547],[4836.8,23.33758089],[4836.2,1.47504747],[4836.1,0.41364],[4832.8,20.69649]],[[4837.4,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.8,20.50332989],[4840.9,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907103428,[[4837.3,1.0997],[4837.0,0.155],[4836.8,22.2268],[4836.7,1.11078089],[4836.2,1.47504747]],[[4837.4,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.8,20.50332989],[4840.9,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907103626,[[4837.3,0.7218],[4837.0,0.3783],[4836.8,22.2268],[4836.7,1.11078089],[4836.2,1.47504747]],[[4837.4,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.8,20.50332989],[4840.9,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907104032,[[4837.3,0.7218],[4837.0,0.3783],[4836.8,23.33758089],[4836.2,1.47504747],[3372.5,8.937]],[[4837.4,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.8,20.50332989],[4840.9,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907104232,[[4837.3,0.7218],[4837.0,0.3783],[4836.8,23.33758089],[4836.3,0.41362],[4836.2,1.47504747]],[[4837.4,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.8,20.50332989],[4840.9,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907104438,[[4837.3,0.7218],[4837.0,0.155],[4836.8,23.33758089],[4836.3,0.41362],[4836.2,1.47504747]],[[4837.4,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.8,20.50332989],[4840.9,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907104628,[[4837.3,1.2547],[4836.8,23.33758089],[4836.2,1.47504747],[4835.6,1.03423],[4835.3,2.117]],[[4837.4,0.5271],[4837.7,0.2351],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907104832,[[4837.3,0.5415],[4836.9,1.11078089],[4836.8,22.2268],[4836.6,0.4136],[4836.3,1.47504747]],[[4837.6,0.2203],[4837.7,0.3607],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907105133,[[4837.5,1.031],[4836.9,1.11078089],[4836.8,22.2268],[4836.6,0.4136],[4836.3,1.47504747]],[[4837.6,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998],[4841.0,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907105328,[[4837.5,1.2543],[4836.9,1.11078089],[4836.8,22.2268],[4836.6,0.4136],[4836.3,1.47504747]],[[4837.6,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998],[4841.0,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907105528,[[4837.5,1.2543],[4837.4,19.015],[4836.9,1.11078089],[4836.8,3.2078],[4836.7,0.41359]],[[4837.6,0.9918],[4837.9,0.3607],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907105729,[[4837.5,1.2543],[4837.4,19.015],[4836.9,1.11078089],[4836.8,3.2078],[4836.5,0.41361]],[[4837.6,0.3764],[4837.9,0.5958],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907106030,[[4837.5,1.2543],[4836.9,1.11078089],[4836.8,3.2078],[4836.3,1.88867747],[4833.7,4.95133547]],[[4837.6,0.3764],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907106031,[[4837.5,1.2543],[4836.9,1.11078089],[4836.8,3.2078],[4836.3,1.88867747],[4833.7,4.95133547]],[[4837.6,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998],[4843.4,5.88270012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907106231,[[4837.5,0.7218],[4837.3,19.014],[4837.1,0.3779],[4836.9,1.11078089],[4836.8,3.2078]],[[4837.6,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998],[4843.4,5.88270012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907106431,[[4837.5,0.1479],[4837.3,19.014],[4837.2,0.3349],[4837.1,0.3779],[4836.9,1.11078089]],[[4837.6,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998],[4843.4,5.88270012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907106934,[[4837.3,19.014],[4837.2,0.3349],[4837.1,0.3779],[4836.8,4.31858089],[4836.3,1.88866747]],[[4837.6,1.3525],[4838.3,3.2078],[4839.1,0.16400177],[4839.7,8.998],[4843.4,5.88270012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907107232,[[4837.3,19.4968],[4837.1,0.3779],[4836.8,4.31858089],[4836.4,0.41362],[4836.3,1.47504747]],[[4837.4,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,8.998],[4840.4,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907107428,[[4837.3,20.1137],[4836.8,4.31858089],[4836.4,0.41362],[4836.3,1.47504747],[3372.5,8.937]],[[4837.4,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,8.998],[4840.3,31.62834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907107632,[[4837.3,20.2683],[4836.8,4.31858089],[4836.4,0.41362],[4836.3,1.47504747],[3372.5,8.937]],[[4837.4,1.3525],[4837.8,3.2078],[4839.1,0.16400177],[4839.7,8.998],[4840.3,29.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907107933,[[4837.7,1.2543],[4837.3,19.20792889],[4836.8,4.68284747],[4836.7,0.41359],[4836.3,1.82291998]],[[4837.8,4.1996],[4839.7,8.998],[4840.3,29.79],[4840.4,1.48532989],[4840.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907108134,[[4837.7,1.2543],[4837.4,1.10596043],[4837.3,19.014],[4836.8,4.68284747],[4836.7,0.41359]],[[4837.8,4.5603],[4839.7,8.998],[4840.3,29.79],[4840.4,1.48532989],[4840.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907108335,[[4837.7,1.2543],[4837.4,1.10596043],[4837.3,19.014],[4836.8,4.68284747],[4836.7,0.41359]],[[4837.8,4.5603],[4839.7,8.998],[4840.3,29.79],[4840.4,1.48532989],[4841.0,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907108633,[[4837.7,1.2543],[4837.4,1.10596043],[4837.3,19.014],[4836.8,5.09642747],[4836.0,1.03413]],[[4837.8,4.5603],[4839.1,0.1620938],[4839.7,8.998],[4840.3,29.79],[4840.4,20.49732989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907108835,[[4837.7,1.2543],[4837.4,1.10596043],[4837.3,19.014],[4836.8,5.09642747],[4835.7,3.75276494]],[[4837.8,4.5603],[4839.1,0.1620938],[4839.7,8.998],[4840.3,29.79],[4840.4,20.49732989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907109035,[[4837.7,1.2543],[4837.4,1.10596043],[4837.3,19.014],[4836.8,5.09642747],[4835.7,3.75276494]],[[4837.8,4.56555217],[4839.1,0.1620938],[4839.7,8.998],[4840.3,29.79],[4840.4,20.49732989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907109235,[[4837.7,1.2543],[4837.4,1.10596043],[4837.3,19.014],[4836.8,4.68284747],[4836.6,0.4136]],[[4837.8,4.56555217],[4839.1,0.1620938],[4839.7,8.998],[4840.3,29.79],[4840.4,20.49732989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907109434,[[4837.7,1.2543],[4837.4,1.10596043],[4837.3,19.014],[4836.8,4.68284747],[4836.7,0.41359]],[[4837.8,1.35775217],[4838.5,3.2078],[4839.1,0.1620938],[4839.7,8.998],[4840.3,29.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907109636,[[4837.7,1.2543],[4837.4,1.10596043],[4837.3,19.014],[4836.8,4.68284747],[4836.7,0.41359]],[[4837.8,1.35775217],[4838.5,3.2078],[4839.1,0.1620938],[4840.3,29.79],[4841.4,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907109836,[[4837.7,0.9451],[4837.3,19.014],[4837.2,1.10596043],[4836.8,3.2078],[4836.7,0.41359]],[[4837.8,0.98135217],[4838.5,3.2078],[4839.1,0.1620938],[4840.3,31.27532989],[4841.4,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907110135,[[4836.1,1.10596043],[4835.9,0.3349],[4835.8,0.2233],[4835.7,3.3624],[4835.5,1.47504747]],[[4836.3,0.5958],[4837.8,4.44193119],[4837.9,3.2078],[4839.1,1.64742369],[4839.5,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907110325,[[4836.1,1.10596043],[4835.9,0.3349],[4835.8,0.2233],[4835.7,22.3734],[4835.5,1.47504747]],[[4836.2,0.5364],[4836.9,3.2078],[4837.8,0.00525217],[4838.5,29.784],[4839.1,1.64742369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907110526,[[4836.1,1.29994011],[4835.9,0.3349],[4835.8,0.2233],[4835.7,22.3734],[4835.5,1.47504747]],[[4836.2,0.5364],[4836.9,3.2078],[4837.8,0.00525217],[4838.5,29.784],[4839.1,1.64742369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907110932,[[4836.1,1.29994011],[4835.9,0.3349],[4835.8,0.2233],[4835.7,22.3734],[4835.5,1.47504747]],[[4836.2,1.3525],[4837.4,3.2078],[4837.8,0.00525217],[4838.5,29.784],[4839.1,1.64742369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907111132,[[4836.1,1.29993855],[4835.9,0.3349],[4835.8,0.2233],[4835.7,22.3734],[4835.5,1.47504747]],[[4836.2,1.3525],[4837.4,3.2078],[4837.8,0.00525217],[4838.5,29.784],[4839.1,1.64742369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907111333,[[4836.1,1.29993855],[4835.9,0.3349],[4835.8,0.2233],[4835.7,22.3734],[4835.5,1.47504747]],[[4836.2,1.3525],[4837.4,3.2078],[4837.8,0.00525217],[4838.5,29.784],[4839.1,20.65742369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907112036,[[4836.1,1.29993855],[4835.9,0.3349],[4835.8,0.2233],[4835.7,22.3734],[4835.6,1.47504747]],[[4836.2,1.3525],[4837.4,3.2078],[4837.8,0.00525217],[4838.5,29.784],[4839.1,20.65742369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907112237,[[4836.1,1.29993855],[4835.9,0.3349],[4835.8,0.2233],[4835.7,22.3734],[4835.5,1.47504747]],[[4836.2,1.3525],[4836.9,3.2078],[4837.8,0.00525217],[4838.5,29.784],[4839.1,20.65742369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907112739,[[4836.1,1.56182314],[4835.9,0.3349],[4835.8,0.2233],[4835.7,22.3734],[4835.5,1.47504747]],[[4836.2,1.3525],[4836.9,3.2078],[4837.8,0.00525217],[4838.5,29.784],[4839.1,20.65742369]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907113433,[[4835.3,0.2321],[4835.2,2.04064747],[4834.6,1.82291998],[4834.5,5.75988798],[4834.1,0.41382]],[[4835.9,0.1538],[4836.2,7.2078],[4837.8,0.00525217],[4838.5,33.22],[4838.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907113734,[[4835.3,0.2321],[4834.5,5.75988798],[4834.1,0.41382]],[[4836.2,7.2078],[4837.8,0.00525217],[4838.5,33.22],[4838.6,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907113735,[[4835.3,1.3306],[4834.5,22.2178],[4834.4,1.47504747],[4834.3,0.4138],[4834.1,0.16839142]],[[4835.4,0.3021],[4835.7,0.4549],[4836.2,3.2078],[4836.8,0.16355335],[4837.8,1.49058206]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907114037,[[4835.3,1.3306],[4834.5,22.2178],[4834.4,1.47504747],[4834.3,0.4138],[4834.1,0.16839142]],[[4835.4,0.3021],[4835.7,0.6419],[4836.2,3.2078],[4836.8,0.16355335],[4837.8,0.00525217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907114235,[[4835.3,1.3306],[4834.5,22.2178],[4834.3,1.88884747],[4834.1,0.16839142],[3349.7,1.28294896]],[[4835.4,0.3021],[4835.7,0.6419],[4836.2,3.2078],[4836.8,0.16355335],[4837.8,0.00525217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907114537,[[4835.3,1.3306],[4834.5,22.2178],[4834.3,1.88883747],[4834.1,0.16839142],[4833.2,3.58681798]],[[4835.7,0.6419],[4836.2,3.2078],[4836.8,0.16355335],[4837.8,0.00525217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907114833,[[4835.6,0.5329],[4835.5,0.7977],[4834.5,22.2178],[4834.3,1.88883747],[4834.1,0.16839142]],[[4835.7,0.944],[4836.2,3.2078],[4836.8,0.16355335],[4837.8,0.00525217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907115038,[[4835.6,1.3306],[4834.6,0.41377],[4834.5,23.69284747],[4834.1,0.16839142],[4833.7,0.21000537]],[[4835.7,0.3021],[4836.1,0.4549],[4836.2,3.2078],[4837.8,0.00525217],[4838.1,20.49532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907115334,[[4835.6,0.5329],[4835.2,19.01],[4834.6,1.88881747],[4834.5,3.2078],[4834.1,0.16839142]],[[4836.1,0.2365],[4836.2,3.2078],[4837.8,0.00525217],[4838.1,20.49532989],[4838.6,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907115536,[[4835.8,1.3306],[4835.2,19.01],[4835.0,3.2078],[4834.6,1.47504747],[4834.5,0.41378]],[[4835.9,0.3353],[4836.0,0.2184],[4836.1,0.2365],[4836.2,3.2078],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907115933,[[4835.0,1.0994],[4834.5,4.68284747],[4834.1,1.82291998],[4832.3,2.117],[4832.0,0.03601614]],[[4835.1,0.9287],[4835.9,4.0],[4836.2,3.2078],[4837.0,0.16139025],[4838.1,20.49532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907116135,[[4835.0,0.6088],[4834.5,3.2078],[4834.3,19.01],[4834.2,1.47504747],[4833.9,0.16517154]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.8,1.49058206],[4838.0,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907116336,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,1.47504747],[4833.6,1.82291998]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.8,0.00525217],[4837.9,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907116527,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,1.47504747],[4833.7,0.41384]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.8,1.49058206],[4838.3,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907116734,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,1.47504747],[4833.8,0.16647601]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.8,1.49058206],[4838.3,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907116935,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,1.47504747],[4833.9,0.41383]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.8,1.49058206],[4838.3,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907117442,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.0,1.47504747],[4833.9,0.41383]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.8,1.49058206],[4838.4,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907117936,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,1.88886747],[4831.4,4.73959196]],[[4835.1,0.1483],[4835.5,0.2184],[4835.6,3.4443],[4837.0,0.16139025],[4837.8,0.00525217]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907118141,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,1.88886747],[4833.8,0.1642873]],[[4835.1,0.1483],[4835.4,0.187],[4835.5,0.2184],[4835.6,3.4443],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907118341,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,0.41382],[4834.0,1.47504747]],[[4835.1,0.1483],[4835.4,0.187],[4835.5,0.2184],[4835.6,3.4443],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907119237,[[4835.1,0.7977],[4834.5,3.2078],[4834.3,19.01],[4834.2,0.4138],[4834.0,1.47504747]],[[4835.6,3.2078],[4835.8,0.187],[4836.0,0.2184],[4837.0,0.16139025],[4845.9,11.76540024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907119430,[[4835.5,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.2,0.4138],[4834.0,1.47504747]],[[4835.6,3.7643],[4836.0,0.2184],[4836.1,0.2365],[4837.0,0.16139025],[4845.9,11.76540024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907119431,[[4835.5,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.2,0.4138],[4834.0,1.47504747]],[[4835.6,3.7643],[4836.0,0.2184],[4836.1,0.2365],[4837.0,0.16139025],[4837.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907119635,[[4835.5,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.0,1.47504747],[4833.9,0.41383]],[[4835.6,3.7643],[4836.0,0.2184],[4837.0,0.16139025],[4837.7,8.998],[4839.9,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907119843,[[4835.5,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.0,1.47504747],[4833.9,0.41383]],[[4835.6,4.373],[4837.0,0.16139025],[4837.7,8.998],[4837.9,1.48532989],[4839.9,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907120141,[[4835.5,0.9962],[4835.2,0.3344],[4834.5,3.2078],[4834.3,19.01],[4834.0,1.47504747]],[[4835.6,4.373],[4837.0,0.16139025],[4837.7,8.998],[4837.9,1.48532989],[4839.9,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907120341,[[4835.3,0.4633],[4835.2,0.3344],[4834.5,3.2078],[4834.3,19.01],[4834.0,1.47504747]],[[4835.6,4.373],[4837.0,0.16139025],[4837.7,8.998],[4839.9,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907120342,[[4835.3,0.4633],[4835.2,0.3344],[4834.5,3.2078],[4834.3,19.01],[4834.0,1.47504747]],[[4835.6,3.7311],[4837.0,0.16139025],[4837.7,8.998],[4838.0,1.48532989],[4839.1,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907120530,[[4834.9,0.2321],[4834.5,3.2078],[4834.3,19.01],[4833.9,1.88887747],[4833.4,1.82291998]],[[4835.4,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4838.0,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907120733,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.9,1.88887747],[4833.4,1.82291998]],[[4835.1,0.5233],[4835.3,0.2365],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907120936,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.9,1.88887747],[4833.4,1.82291998]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907121140,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.9,1.88887747],[4833.4,1.82291998]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4848.7,11.03006272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907121439,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.9,1.88887747],[4833.3,4.14468646]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4848.7,11.03006272]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907121643,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.9,1.47504747],[4833.6,0.41385]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4839.1,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907122039,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.9,1.47504747],[4833.6,0.41386]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4839.1,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907122236,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.8,1.47504747],[4833.7,0.41385]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4837.9,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907122440,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.8,1.47504747],[4833.7,0.41385]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4838.0,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907123330,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.8,1.47504747],[4833.5,0.41387]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4838.0,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907123534,[[4835.0,0.9962],[4834.7,0.3344],[4834.5,3.2078],[4834.3,19.01],[4833.7,1.47504747]],[[4835.1,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4838.0,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907123944,[[4835.0,0.9962],[4834.7,0.3344],[4834.5,3.2078],[4834.3,19.01],[4833.7,1.47504747]],[[4835.1,1.1652],[4836.1,3.2078],[4837.0,0.16139025],[4837.7,8.998],[4838.0,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907124235,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.8,0.41384],[4833.7,1.64245774]],[[4835.1,0.793],[4835.6,0.2184],[4836.1,3.2078],[4837.0,0.16139025],[4837.7,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907124435,[[4835.0,1.3306],[4834.5,3.2078],[4834.3,19.01],[4833.8,1.47504747],[4833.7,0.16741027]],[[4835.1,0.1483],[4835.4,0.2184],[4835.5,0.187],[4835.6,3.4443],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907124641,[[4835.1,0.7977],[4834.5,3.2078],[4834.3,19.01],[4833.7,1.64245774],[3349.7,1.28294896]],[[4835.4,0.4054],[4835.6,3.4443],[4837.0,0.16139025],[4838.0,1.48532989],[4838.1,19.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907124843,[[4835.3,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,0.41382],[4833.7,1.64245774]],[[4835.4,0.7598],[4835.6,3.2078],[4837.0,0.16139025],[4838.0,1.48532989],[4838.1,19.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907125341,[[4835.3,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,0.41382],[4833.7,1.64245774]],[[4835.4,1.1652],[4835.6,3.2078],[4837.0,0.16139025],[4838.1,20.49532989],[4846.1,11.76540024]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907125539,[[4835.3,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,0.41382],[4833.7,1.64245774]],[[4835.4,1.1652],[4835.6,3.2078],[4836.9,8.998],[4837.0,0.16139025],[4838.1,20.49532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907125936,[[4835.3,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,0.41382],[4833.7,1.64245774]],[[4835.4,0.9287],[4835.6,3.2078],[4836.9,8.998],[4837.0,0.16139025],[4838.1,20.49532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907126140,[[4835.3,1.3306],[4834.5,3.2078],[4834.3,19.01],[4834.1,0.41382],[4833.7,1.64245774]],[[4835.4,0.9287],[4835.6,3.2078],[4835.7,0.2365],[4836.9,8.998],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907126533,[[4835.3,1.3306],[4834.5,3.2078],[4834.4,0.41379],[4834.3,19.01],[4833.7,1.64245774]],[[4835.4,0.9287],[4835.6,3.2078],[4835.7,0.2365],[4836.9,8.998],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907126733,[[4834.5,3.2078],[4833.7,1.47504747],[4833.1,0.4139],[4833.0,29.783],[4832.1,1.03498]],[[4834.8,0.5233],[4835.4,4.0],[4835.6,3.2078],[4836.9,8.998],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907126945,[[4834.5,3.6711],[4834.3,0.3344],[4833.4,20.49004747],[4833.1,0.4139],[4833.0,29.783]],[[4834.6,0.5233],[4835.6,3.2078],[4836.9,8.998],[4837.0,0.16139025],[4837.7,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907127139,[[4834.5,3.6711],[4834.3,0.3344],[4833.4,20.49004747],[4833.2,0.41389],[4833.0,29.783]],[[4834.6,1.1652],[4835.6,3.2078],[4836.7,29.793],[4836.9,8.998],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907127334,[[4834.5,4.204],[4833.4,20.49004747],[4833.2,0.41389],[4833.0,29.783],[4832.7,2.32257838]],[[4834.6,1.1652],[4835.6,3.2078],[4836.7,29.793],[4836.9,8.998],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907127637,[[4834.5,4.5384],[4833.4,19.015],[4833.3,1.47504747],[4833.2,0.41389],[4833.0,29.783]],[[4834.6,1.1652],[4835.6,3.2078],[4836.7,29.793],[4836.9,8.998],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907127844,[[4834.5,4.5384],[4833.4,19.42888],[4833.3,1.64369647],[4833.0,29.783],[3349.7,1.28294896]],[[4834.6,1.1652],[4835.6,3.2078],[4836.7,29.793],[4836.9,8.998],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907128044,[[4834.5,4.5384],[4833.4,19.42888],[4833.3,1.64369647],[4833.0,29.783],[4822.6,10.93751992]],[[4834.6,1.1652],[4835.6,3.2078],[4836.7,29.793],[4836.9,8.998],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907128344,[[4834.5,4.5384],[4833.4,19.42888],[4833.3,1.64369647],[4833.0,29.783],[4831.4,3.64583997]],[[4834.6,1.1652],[4835.6,3.2078],[4836.7,29.793],[4836.9,8.998],[4837.0,0.16139025]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907128543,[[4834.5,4.5384],[4833.4,20.90392747],[4833.3,0.168649],[4833.0,29.783],[4831.4,3.64583997]],[[4834.6,0.7103],[4834.9,0.2184],[4835.0,0.2365],[4835.6,3.2078],[4836.7,29.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907129144,[[4834.5,4.5384],[4833.4,20.90392747],[4833.3,0.168649],[4833.0,29.783],[4831.4,3.64583997]],[[4834.6,0.9287],[4835.0,0.2365],[4835.6,3.2078],[4836.7,29.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907129444,[[4834.5,4.5384],[4833.6,0.41386],[4833.4,19.015],[4833.3,1.64369647],[4833.0,29.783]],[[4834.6,0.9287],[4835.6,3.2078],[4836.7,29.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907129742,[[4834.5,4.5384],[4833.4,19.015],[4833.3,2.05757647],[4833.0,29.783],[3349.7,1.28294896]],[[4834.6,1.1652],[4835.6,3.2078],[4836.7,29.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907130239,[[4834.5,4.5384],[4833.5,0.41386],[4833.4,19.015],[4833.3,1.64369647],[4833.0,29.783]],[[4834.6,1.1652],[4835.6,3.2078],[4836.7,29.793],[4843.4,8.82405018],[4847.2,12.86840651]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907131239,[[4834.5,4.5384],[4833.5,0.41386],[4833.4,19.015],[4833.3,1.64369647],[4833.0,29.783]],[[4834.6,0.9287],[4834.9,0.2365],[4835.6,3.2078],[4836.7,29.793],[4843.4,8.82405018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907131443,[[4834.5,4.5384],[4833.5,0.41386],[4833.4,19.015],[4833.3,1.47504747],[4833.0,29.783]],[[4834.6,0.9287],[4834.9,0.2365],[4835.6,3.2078],[4836.7,29.793],[4837.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907131742,[[4834.5,4.5384],[4833.4,19.015],[4833.3,1.88892747],[4833.0,29.783],[3369.8,1.27217068]],[[4834.6,1.1652],[4835.6,3.2078],[4836.7,29.793],[4837.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907131943,[[4834.1,0.4633],[4834.0,3.2078],[4833.9,0.3344],[4833.4,19.015],[4833.3,1.47504747]],[[4834.5,0.6419],[4834.6,0.5233],[4835.1,3.2078],[4835.5,8.998],[4836.7,29.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907132139,[[4833.4,22.2228],[4832.8,0.41392],[4832.7,1.47504747],[4832.3,1.82291998],[4832.0,0.03601614]],[[4834.5,3.2078],[4835.5,8.998],[4836.7,29.793],[4837.1,1.48532989],[4837.6,14.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907132339,[[4834.3,0.1526],[4833.4,22.2228],[4832.8,0.41392],[4832.7,1.47504747],[4832.2,1.82291998]],[[4834.4,0.9782],[4834.5,3.2078],[4835.5,8.998],[4836.7,29.793],[4837.1,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907132539,[[4834.3,1.1753],[4833.4,22.2228],[4832.8,0.41392],[4832.7,1.47504747],[4832.2,1.82291998]],[[4834.4,0.9782],[4834.5,3.2078],[4835.5,8.998],[4836.7,29.793],[4837.1,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907132751,[[4834.3,1.3306],[4833.4,22.2228],[4832.8,0.16323804],[4832.7,1.47504747],[4832.5,0.41395]],[[4834.4,0.9782],[4834.5,3.2078],[4834.9,0.1692998],[4835.5,8.998],[4836.7,29.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907132939,[[4834.3,1.3306],[4833.4,22.2228],[4832.8,0.16323804],[4832.7,1.47504747],[4832.3,0.41397]],[[4834.4,1.1652],[4834.5,3.2078],[4834.9,0.1692998],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907133135,[[4834.3,1.3306],[4833.4,22.2228],[4832.8,0.16323804],[4832.6,1.47504747],[4832.5,0.41395]],[[4834.4,1.1652],[4834.5,3.2078],[4835.5,8.998],[4836.0,0.20378381],[4837.0,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907133341,[[4834.3,1.3306],[4833.4,22.2228],[4832.8,0.16323804],[4832.6,1.88898747],[4832.0,1.85893612]],[[4834.4,1.1652],[4834.5,3.2078],[4835.5,8.998],[4836.0,0.20378381],[4837.0,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907133541,[[4834.3,1.3306],[4833.4,22.2228],[4833.1,1.10558161],[4832.8,0.16323804],[4832.6,1.88898747]],[[4834.4,1.1652],[4834.5,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907134044,[[4834.3,1.3306],[4833.4,22.2228],[4833.1,1.10558161],[4832.7,0.41393],[4832.6,1.47504747]],[[4834.4,1.1652],[4834.5,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907135142,[[4834.3,1.3306],[4833.4,22.2228],[4833.1,1.10558161],[4832.8,0.16168544],[4832.7,0.41393]],[[4834.4,1.1652],[4834.5,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907135344,[[4833.4,22.2228],[4833.1,1.10558161],[4832.8,0.16168544],[4832.5,1.47504747],[4832.4,0.41396]],[[4834.4,4.373],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907135551,[[4833.5,0.7977],[4833.4,22.2228],[4833.0,30.88858161],[4832.8,0.16168544],[4832.7,0.41393]],[[4834.3,0.4549],[4834.9,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907135745,[[4834.1,1.3306],[4833.4,22.2228],[4833.0,30.88858161],[4832.8,0.16168544],[4832.7,0.41393]],[[4834.2,1.1652],[4834.9,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907136049,[[4834.1,1.3306],[4833.4,22.2228],[4833.0,30.88858161],[4832.7,0.41393],[4829.8,6.81050196]],[[4834.2,1.1652],[4834.9,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907136346,[[4834.1,1.3306],[4833.4,22.2228],[4833.0,30.88858161],[4832.5,1.88899747],[4831.5,0.20480159]],[[4834.2,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907136538,[[4834.1,1.3306],[4833.4,3.2078],[4833.1,19.017],[4833.0,30.88858161],[4832.5,0.41395]],[[4834.2,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907137142,[[4834.1,0.4562],[4833.8,0.3344],[4833.4,3.2078],[4833.1,19.017],[4833.0,30.88858161]],[[4834.2,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907137338,[[4833.8,0.4633],[4833.4,3.2078],[4833.0,30.88858161],[4832.5,1.47504747],[4832.4,0.16545132]],[[4834.2,4.0],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907137545,[[4833.8,0.2312],[4833.5,0.3344],[4833.4,3.2078],[4833.0,29.783],[4832.9,1.10558161]],[[4833.9,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907137745,[[4833.8,0.2312],[4833.5,0.5665],[4833.4,3.2078],[4833.0,29.783],[4832.9,1.10558161]],[[4833.9,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22078381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907138041,[[4833.8,0.4633],[4833.5,0.3344],[4833.4,3.2078],[4833.0,29.783],[4832.9,1.10558161]],[[4833.9,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22078381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907138238,[[4833.8,0.4633],[4833.5,0.3344],[4833.4,3.2078],[4833.0,29.783],[4832.3,1.47504747]],[[4833.9,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22078381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907138446,[[4833.8,0.4633],[4833.5,0.3344],[4833.4,3.2078],[4833.0,29.783],[4832.5,1.47504747]],[[4833.9,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22078381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907139053,[[4833.8,0.9962],[4833.4,3.2078],[4833.0,29.783],[4832.5,1.47504747],[4829.0,5.83334396]],[[4833.9,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22078381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907139246,[[4833.8,1.3306],[4833.4,3.2078],[4833.0,29.783],[4832.5,0.41395],[4832.4,1.47504747]],[[4833.9,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22078381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907139447,[[4833.8,0.3874],[4833.4,3.2078],[4832.6,1.47504747],[4832.3,0.41397],[4832.0,1.85893612]],[[4833.9,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22078381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907139647,[[4833.7,0.5329],[4833.6,0.7977],[4833.4,3.2078],[4832.6,1.47504747],[4832.5,19.018]],[[4833.8,0.5233],[4834.3,0.6419],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907139847,[[4833.7,1.3306],[4833.4,3.2078],[4832.6,1.47504747],[4832.5,19.018],[3369.8,1.27217068]],[[4833.8,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907140151,[[4833.7,1.3306],[4833.4,3.2078],[4832.6,1.47504747],[4832.5,19.018],[4832.4,0.41396]],[[4833.8,1.1652],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4837.6,16.9156813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907140341,[[4833.7,0.1526],[4833.4,3.2078],[4832.6,1.47504747],[4832.2,0.41398],[4832.1,1.82291998]],[[4833.8,0.5233],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907140546,[[4833.7,1.3306],[4833.4,3.2078],[4832.6,1.47504747],[4832.5,19.018],[4832.1,1.82291998]],[[4833.8,0.5233],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998],[4836.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907140947,[[4833.7,1.3306],[4833.4,3.2078],[4832.6,1.47504747],[4832.5,19.018],[4832.1,1.82291998]],[[4833.8,0.9287],[4834.1,0.2365],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907141351,[[4833.7,1.3306],[4833.4,3.2078],[4832.7,1.47504747],[4832.5,19.018],[4832.4,0.41396]],[[4833.8,0.4891],[4834.1,0.2365],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907141651,[[4833.7,1.3306],[4833.4,3.2078],[4832.7,1.47504747],[4832.5,19.018],[4832.4,0.41396]],[[4833.8,0.9287],[4834.1,0.2365],[4834.4,3.2078],[4835.2,0.16221398],[4835.5,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907144546,[[4834.0,0.5365],[4833.4,3.2078],[4832.8,0.41393],[4832.7,1.47504747],[4832.5,19.018]],[[4834.2,0.2184],[4834.4,3.6225],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22178381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907144752,[[4834.1,1.3301],[4833.4,3.2078],[4832.8,0.41393],[4832.7,1.47504747],[4832.5,19.018]],[[4834.2,0.3725],[4834.4,3.6225],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22178381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907144949,[[4834.1,1.3301],[4833.4,3.2078],[4832.8,0.41393],[4832.7,1.47504747],[4832.5,19.018]],[[4834.2,0.5595],[4834.4,3.4355],[4835.2,0.16221398],[4835.5,8.998],[4836.0,19.22178381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907145352,[[4834.1,1.3301],[4833.4,3.2078],[4832.8,0.41393],[4832.7,1.47504747],[4832.5,19.018]],[[4834.2,0.1541],[4834.4,3.4355],[4834.5,0.2184],[4835.2,0.16221398],[4835.5,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907145550,[[4834.1,1.3301],[4833.4,3.2078],[4832.7,1.47504747],[4832.6,0.41394],[4832.5,19.018]],[[4834.2,0.1541],[4834.4,3.2078],[4834.5,0.4054],[4834.7,0.2277],[4835.2,0.16221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907145951,[[4834.1,1.3301],[4833.4,3.2078],[4832.7,1.47504747],[4832.6,0.41394],[4832.5,19.018]],[[4834.2,0.3411],[4834.4,3.2078],[4834.5,0.2184],[4834.7,0.2277],[4835.2,0.16221398]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907146141,[[4834.1,1.3301],[4833.4,3.2078],[4832.7,1.47504747],[4832.6,0.41394],[4832.5,19.018]],[[4834.2,0.3411],[4834.4,3.2078],[4834.5,0.2184],[4835.2,0.16221398],[4838.1,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907146349,[[4834.1,1.3301],[4833.4,3.2078],[4832.7,1.47504747],[4832.6,0.41394],[4832.5,19.018]],[[4834.2,0.3411],[4834.4,3.2078],[4834.5,0.4461],[4835.2,0.16221398],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907146547,[[4834.1,1.3301],[4833.4,3.2078],[4832.7,1.88897747],[4832.5,19.018],[3369.8,1.27217068]],[[4834.2,0.3411],[4834.4,3.2078],[4834.5,0.4461],[4835.2,0.16221398],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907147054,[[4834.1,1.3301],[4833.4,3.2078],[4832.7,1.47504747],[4832.5,19.018],[3369.8,1.27217068]],[[4834.2,0.1541],[4834.4,3.2078],[4834.5,0.6331],[4835.2,0.16221398],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907147355,[[4834.3,1.3301],[4833.4,3.2078],[4832.9,0.41391],[4832.7,1.47504747],[4832.5,19.018]],[[4834.4,3.2078],[4834.5,0.4054],[4834.9,0.2277],[4835.2,0.16221398],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907147546,[[4834.3,1.3301],[4833.4,3.2078],[4832.7,1.88898747],[4832.5,19.018],[4831.5,1.24631888]],[[4834.4,3.927],[4834.6,0.2277],[4835.2,0.16221398],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907147752,[[4834.3,1.3301],[4833.4,3.2078],[4832.9,0.41392],[4832.7,1.47504747],[4832.5,19.018]],[[4834.4,1.1842],[4835.1,3.2078],[4835.2,0.16221398],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907147953,[[4834.3,1.3301],[4833.4,3.2078],[4832.8,1.47504747],[4832.7,0.41394],[4832.5,19.018]],[[4834.4,1.1842],[4834.5,3.2078],[4835.2,0.16221398],[4836.0,0.20378381],[4836.2,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907148354,[[4834.3,1.3301],[4833.4,3.2078],[4832.8,1.47504747],[4832.7,0.41394],[4832.5,19.018]],[[4834.4,1.1842],[4834.5,3.2078],[4835.2,0.16221398],[4836.0,0.20378381],[4836.2,20.50332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907149357,[[4834.3,1.3301],[4833.4,3.2078],[4832.8,1.88896747],[4832.5,19.018],[3349.7,1.28294896]],[[4834.4,1.1842],[4834.5,3.2078],[4835.2,0.16221398],[4836.0,0.20378381],[4836.2,20.50332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907149660,[[4834.3,1.3301],[4833.4,3.2078],[4832.8,1.88896747],[4832.5,19.018],[4832.3,1.82291998]],[[4834.4,1.1842],[4834.5,3.2078],[4835.2,0.16221398],[4836.0,0.20378381],[4836.2,20.50332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907149861,[[4834.3,1.3301],[4833.4,3.2078],[4832.8,1.47504747],[4832.5,19.018],[4832.3,1.82291998]],[[4834.4,1.1842],[4835.1,3.2078],[4835.2,0.16221398],[4836.0,0.20378381],[4836.2,20.50332989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907150064,[[4834.3,1.3301],[4833.4,3.2078],[4832.8,1.88897747],[4832.5,19.018],[4832.3,1.82291998]],[[4834.4,1.1842],[4834.6,3.2078],[4835.2,0.16221398],[4836.0,0.20378381],[4836.2,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907150358,[[4834.4,0.2216],[4834.3,0.5365],[4833.4,3.2078],[4833.1,0.4139],[4832.8,1.47504747]],[[4834.6,3.2078],[4835.0,0.2277],[4836.0,0.20378381],[4836.1,19.018],[4836.2,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907150563,[[4834.5,1.3301],[4833.4,3.2078],[4833.0,1.47504747],[4832.9,0.41392],[4831.9,2.117]],[[4834.6,3.9866],[4836.0,0.20378381],[4836.1,19.018],[4836.4,1.48532989],[4836.6,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907150762,[[4834.5,1.3301],[4833.4,3.2078],[4833.0,1.88895747],[4832.4,1.82291998],[4831.9,4.66908798]],[[4834.6,3.9866],[4836.0,0.20378381],[4836.1,19.018],[4836.4,1.48532989],[4836.6,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907150960,[[4834.5,1.3301],[4833.4,3.2078],[4833.0,1.88895747],[4832.4,1.82291998],[4831.9,4.66908798]],[[4834.6,4.392],[4836.0,0.20378381],[4836.1,19.018],[4836.4,1.48532989],[4836.6,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907151554,[[4834.5,1.3301],[4833.4,3.2078],[4833.0,1.88895747],[4832.5,20.84091998],[4831.9,4.66908798]],[[4834.6,4.392],[4835.3,0.16115387],[4836.0,0.20378381],[4836.1,19.018],[4836.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907152262,[[4834.5,1.3301],[4833.4,3.2078],[4833.0,1.47504747],[4832.5,20.84091998],[4831.9,4.66908798]],[[4834.6,4.392],[4835.3,0.16115387],[4836.0,0.20378381],[4836.1,19.018],[4836.3,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907152468,[[4834.5,0.2338],[4834.2,0.3382],[4833.4,3.2078],[4833.0,1.47504747],[4832.8,0.41393]],[[4834.6,4.392],[4835.3,0.16115387],[4836.0,0.20378381],[4836.1,19.018],[4836.3,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907152666,[[4834.3,0.7936],[4833.4,3.2078],[4833.0,1.47504747],[4832.8,0.41393],[4832.5,1.82291998]],[[4834.5,0.6331],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,0.20378381],[4836.1,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907152960,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.5,0.41396],[4832.4,20.83991998]],[[4834.1,0.5511],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,0.20378381],[4836.1,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907153166,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.5,0.41396],[4832.4,20.83991998]],[[4834.1,1.1842],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,0.20378381],[4836.1,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907153359,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.6,0.41394],[4832.4,19.017]],[[4834.1,1.1842],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,0.20378381],[4836.1,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907153565,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.6,0.41394],[4832.4,20.83991998]],[[4834.1,1.1842],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,0.20378381],[4836.1,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907153764,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.4,2.23687998],[4832.3,19.017]],[[4834.1,1.1842],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,0.20378381],[4836.1,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907154362,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.5,0.41395],[4832.3,20.83991998]],[[4834.1,1.1842],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137],[4836.1,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907154769,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.6,0.41394],[4832.3,20.83991998]],[[4834.1,0.9565],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137],[4836.1,19.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907154970,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.6,0.41394],[4832.3,20.83991998]],[[4834.1,0.9565],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907155164,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.7,0.41393],[4832.3,20.83991998]],[[4834.1,0.9565],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907155468,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.7,0.41393],[4832.4,1.82291998]],[[4834.1,0.9565],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907155670,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.5,0.41395],[4832.4,1.82291998]],[[4834.1,0.9565],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907155968,[[4834.0,1.3301],[4833.4,3.2078],[4832.9,1.47504747],[4832.4,1.82291998],[4831.8,3.58711798]],[[4834.1,0.9565],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907156268,[[4834.0,1.3301],[4833.4,3.2078],[4833.0,1.47504747],[4832.4,1.82291998],[4831.8,3.58711798]],[[4834.1,0.5008],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907156470,[[4834.0,1.3301],[4833.4,3.2078],[4833.0,1.47504747],[4832.4,1.82291998],[4831.9,2.55208798]],[[4834.1,0.5008],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907157372,[[4834.0,1.3301],[4833.4,3.2078],[4833.0,1.47504747],[4832.7,0.41393],[4832.5,1.82291998]],[[4834.1,0.5008],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907158173,[[4834.0,1.3301],[4833.4,3.2078],[4833.0,1.47504747],[4832.8,0.41393],[4832.5,1.82291998]],[[4834.1,0.5008],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907158368,[[4834.0,1.3301],[4833.4,3.2078],[4833.1,1.47504747],[4832.8,0.41393],[4832.6,1.82291998]],[[4834.1,0.5008],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4836.0,1.6891137]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907159269,[[4834.0,1.3301],[4833.4,3.2078],[4833.1,1.47504747],[4832.8,0.41393],[4832.6,1.82291998]],[[4834.1,0.5008],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4835.9,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907159873,[[4834.0,1.3301],[4833.4,3.2078],[4833.1,1.47504747],[4832.8,0.41393],[4832.6,1.82291998]],[[4834.1,0.1541],[4834.4,0.6331],[4834.6,3.2078],[4835.3,0.16115387],[4835.9,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907160269,[[4834.0,1.52068633],[4833.4,3.2078],[4833.2,1.47504747],[4832.8,0.41393],[4832.6,1.82291998]],[[4834.1,0.1541],[4834.4,0.6331],[4834.6,3.2078],[4835.3,0.16115387],[4835.9,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907160470,[[4834.0,1.52068633],[4833.4,3.2078],[4833.2,1.47504747],[4832.8,0.41393],[4832.7,1.82291998]],[[4834.1,0.1541],[4834.4,0.6331],[4834.6,3.2078],[4835.3,0.16115387],[4835.9,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907160972,[[4834.0,1.52068633],[4833.4,3.2078],[4833.2,1.47504747],[4832.8,0.41393],[4832.7,1.82291998]],[[4834.1,0.1541],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4835.9,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907161271,[[4834.0,1.52068633],[4833.4,3.2078],[4833.2,1.47504747],[4832.8,0.41393],[4832.7,1.82291998]],[[4834.1,0.3411],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4835.9,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907161471,[[4834.0,1.52079835],[4833.4,3.2078],[4833.3,1.47504747],[4832.8,0.41393],[4832.7,1.82291998]],[[4834.1,0.3411],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4835.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907161670,[[4834.0,1.52079835],[4833.4,3.2078],[4833.3,1.47504747],[4832.8,2.23684998],[4832.3,21.56908798]],[[4834.1,0.3411],[4834.4,0.4461],[4834.6,3.2078],[4835.3,0.16115387],[4835.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907161971,[[4834.0,1.52079835],[4833.4,3.2078],[4833.3,1.47504747],[4832.8,2.23684998],[4832.3,21.56908798]],[[4834.1,0.5595],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4835.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907162368,[[4834.0,1.52079835],[4833.4,4.68284747],[4832.8,2.23684998],[4832.3,21.56908798],[4825.3,11.66668792]],[[4834.1,0.5595],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4835.8,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907163374,[[4834.0,1.52079835],[4833.4,4.68284747],[4832.8,2.23684998],[4832.3,21.56908798],[4829.9,16.63726396]],[[4834.1,0.3411],[4834.3,0.2184],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907164072,[[4834.0,1.52079835],[4833.4,3.2078],[4833.3,1.47504747],[4832.8,2.23684998],[4832.3,21.56908798]],[[4834.1,0.3411],[4834.3,0.2184],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907164372,[[4834.0,1.52079835],[4833.4,4.68284747],[4832.8,2.23684998],[4832.3,21.56908798],[4807.6,8.75001594]],[[4834.1,0.3411],[4834.3,0.2184],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907164573,[[4834.0,1.52076245],[4833.4,4.68284747],[4832.8,2.23684998],[4832.3,21.56908798],[4807.6,8.75001594]],[[4834.1,0.3411],[4834.3,0.2184],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907164870,[[4834.0,1.52076245],[4833.4,4.68284747],[4832.8,2.23684998],[4832.3,21.56908798],[4807.6,8.75001594]],[[4834.3,0.2184],[4834.4,0.2277],[4834.5,0.187],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907165073,[[4834.1,1.52076245],[4833.4,4.68284747],[4832.8,2.23684998],[4832.3,21.56908798],[4807.6,8.75001594]],[[4834.2,0.44443576],[4834.4,0.2277],[4834.5,0.4054],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907165372,[[4834.1,1.52079808],[4833.4,4.68284747],[4832.8,2.23684998],[4832.3,21.56908798],[4831.5,4.89215885]],[[4834.2,0.59853576],[4834.4,0.2277],[4834.5,0.2184],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907165573,[[4834.1,1.52079808],[4833.4,4.68284747],[4832.8,2.23684998],[4832.3,21.56908798],[4831.5,4.89215885]],[[4834.2,0.78563576],[4834.4,0.2277],[4834.5,0.2184],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907166072,[[4834.1,1.52079808],[4833.4,4.68284747],[4833.1,0.4139],[4832.8,1.82291998],[4832.3,21.56908798]],[[4834.2,0.78563576],[4834.4,0.2277],[4834.5,0.2184],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907166370,[[4834.1,1.52079808],[4833.4,4.68284747],[4832.9,2.23683998],[4832.3,21.56908798],[4831.5,3.85705885]],[[4834.2,0.78563576],[4834.4,0.2277],[4834.5,0.2184],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907166875,[[4834.1,1.52079808],[4833.4,4.68284747],[4832.9,1.82291998],[4832.7,0.41394],[4832.3,21.56908798]],[[4834.2,0.78563576],[4834.4,0.2277],[4834.5,0.2184],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907167171,[[4834.1,1.52079808],[4833.4,4.68284747],[4832.8,1.82291998],[4832.7,0.41394],[4832.3,21.56908798]],[[4834.2,0.78563576],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4836.8,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907167376,[[4834.1,1.52079808],[4833.4,4.68284747],[4832.9,1.82291998],[4832.7,0.41394],[4832.3,21.56908798]],[[4834.2,1.00403576],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4836.8,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907167576,[[4834.1,1.52079808],[4833.4,4.68284747],[4832.9,1.82291998],[4832.7,0.41394],[4832.3,21.56908798]],[[4834.2,1.00403576],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4836.9,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907168778,[[4834.1,1.52079808],[4833.4,4.68284747],[4832.9,2.23683998],[4832.3,21.56908798],[3349.7,1.28294896]],[[4834.2,0.78563576],[4834.4,0.2277],[4834.6,3.2078],[4835.3,0.16115387],[4836.9,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907168977,[[4834.1,1.52079808],[4833.4,4.68284747],[4832.9,2.23683998],[4832.3,21.56908798],[3349.7,1.28294896]],[[4834.2,0.59853576],[4834.4,0.4148],[4834.5,0.2184],[4834.6,3.2078],[4835.3,0.16115387]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907169175,[[4833.6,0.2338],[4833.3,1.81324747],[4832.9,1.82291998],[4832.7,3.2078],[4832.3,19.017]],[[4834.2,5.62873576],[4834.6,3.2078],[4835.3,0.16115387],[4835.7,1.48532989],[4836.2,24.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907169474,[[4833.3,1.81324747],[4832.9,1.82291998],[4832.7,3.2078],[4832.3,19.017]],[[4834.2,5.62873576],[4834.6,3.2078],[4835.3,0.16115387],[4835.7,1.48532989],[4836.2,24.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907169475,[[4833.1,1.3301],[4832.8,1.47504747],[4832.7,3.2078],[4832.4,1.82291998],[4832.3,19.017]],[[4833.2,0.9566],[4833.4,0.2277],[4833.9,3.2078],[4834.1,0.44443576],[4835.3,1.64648376]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907169676,[[4833.1,1.5209072],[4832.7,3.2078],[4832.3,19.017]],[[4833.2,0.9566],[4833.4,0.2277],[4833.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907169677,[[4833.1,1.5209072],[4832.7,4.68284747],[4832.3,20.83991998],[4831.7,2.71692721],[4829.7,2.117]],[[4833.2,0.9566],[4833.4,0.2277],[4833.9,3.2078],[4835.2,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907169868,[[4833.1,1.5209072],[4832.7,4.68284747],[4832.3,19.017],[4832.2,1.82291998],[4831.7,2.71692721]],[[4833.2,0.9566],[4833.4,0.2277],[4833.9,3.2078],[4835.1,1.48532989],[4835.7,5.27434378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907170069,[[4833.1,1.5209072],[4832.7,4.68284747],[4832.3,19.017],[4832.1,1.82291998],[4831.9,0.414]],[[4833.2,0.9566],[4833.4,0.2277],[4833.9,3.2078],[4835.1,1.48532989],[4835.7,5.27434378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907170268,[[4833.1,1.5209072],[4832.7,4.68284747],[4832.3,19.017],[4832.1,1.82291998],[4832.0,0.41399]],[[4833.2,0.9566],[4833.4,0.2277],[4833.9,3.2078],[4835.2,1.48532989],[4835.3,0.16672757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907170471,[[4833.4,0.7703],[4833.1,0.1908072],[4832.7,4.68284747],[4832.3,19.017],[4832.2,2.23689998]],[[4833.8,0.2184],[4833.9,3.2078],[4834.0,0.2277],[4835.3,1.65205746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907170668,[[4833.6,0.5365],[4833.5,0.1908072],[4832.7,4.68284747],[4832.3,19.017],[4832.2,2.23689998]],[[4833.7,0.44895813],[4833.9,3.2078],[4834.0,0.2277],[4835.3,1.65205746],[4835.7,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907170873,[[4833.6,1.3301],[4832.7,4.68284747],[4832.3,19.017],[4832.2,2.23689998],[4831.7,2.71692721]],[[4833.7,1.00855813],[4833.9,3.2078],[4834.0,0.2277],[4835.3,1.65205746],[4835.7,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907171276,[[4833.6,1.3301],[4832.7,4.68284747],[4832.3,19.017],[4832.2,1.82291998],[4832.0,0.414]],[[4833.7,1.63325813],[4833.9,3.2078],[4835.2,1.48532989],[4835.3,0.16672757],[4835.7,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907171476,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.017],[4832.1,1.82291998]],[[4833.7,1.63325813],[4833.9,3.2078],[4835.2,1.48532989],[4835.3,0.16672757],[4835.7,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907172477,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.017],[4832.2,0.41399]],[[4833.7,1.63325813],[4833.9,3.2078],[4835.2,1.48532989],[4835.3,0.16672757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907172678,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.017],[4832.2,0.41399]],[[4833.7,1.63325813],[4833.9,3.2078],[4835.2,1.48532989],[4835.3,0.16672757],[4841.9,10.29472521]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907172878,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.017],[4832.2,0.41399]],[[4833.7,1.63325813],[4833.9,3.2078],[4835.3,1.65205746],[4835.9,3.436],[4837.2,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907173383,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.0,1.82291998]],[[4833.7,1.63325813],[4833.9,3.2078],[4835.3,31.45705746],[4835.9,3.436],[4837.2,3.67668757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907173582,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.1,1.82291998]],[[4833.7,1.1843],[4833.9,3.2078],[4835.3,31.45705746],[4835.9,5.27434378],[4836.4,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907173781,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.1,1.82291998]],[[4833.7,0.9566],[4833.9,3.2078],[4835.3,31.45705746],[4835.9,5.27434378],[4836.4,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907173983,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.1,1.82291998]],[[4833.7,0.9566],[4833.9,3.2078],[4834.0,0.2395],[4835.3,31.45705746],[4835.9,5.27434378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907174178,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.1,1.82291998]],[[4833.7,1.40534579],[4833.9,3.2078],[4835.3,31.45705746],[4835.8,1.83834378],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907174379,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.1,1.82291998]],[[4833.7,1.1961],[4833.9,3.2078],[4835.3,31.45705746],[4835.8,1.83834378],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907174581,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.1,1.82291998]],[[4833.7,1.1961],[4833.9,3.2078],[4835.3,31.45705746],[4835.9,5.27434378],[4838.8,5.88270012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907175377,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.0,1.82291998]],[[4833.7,1.1961],[4833.9,3.2078],[4835.3,31.45705746],[4835.9,5.27434378],[4838.8,5.88270012]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907175581,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.0,1.82291998]],[[4833.7,1.1961],[4833.9,3.2078],[4835.3,31.45705746],[4835.9,5.27434378],[4838.0,4.77969384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907175983,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.017],[4832.2,0.41398]],[[4833.7,1.1961],[4833.9,3.2078],[4835.3,31.45705746],[4835.9,5.27434378],[4838.0,4.77969384]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907176183,[[4833.6,1.3301],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43097],[4832.1,1.82291998]],[[4833.7,0.1541],[4833.9,3.2078],[4834.1,0.4578],[4835.3,29.97172757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907176381,[[4833.8,0.1482],[4833.7,0.8226],[4832.7,3.2078],[4832.6,1.88899747],[4832.3,19.017]],[[4833.9,3.3946],[4834.1,0.4578],[4835.3,29.97172757],[4835.4,1.48532989],[4836.2,2.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907176580,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.4,0.41397],[4832.3,19.017]],[[4833.9,3.99223093],[4834.1,0.4578],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907176775,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.4,0.41397],[4832.3,19.017]],[[4833.9,3.99223093],[4834.1,0.2395],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907177083,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.4,0.41397],[4832.3,19.017]],[[4833.9,4.36203093],[4834.1,0.2395],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907177284,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.4,0.41397],[4832.3,19.017]],[[4833.9,4.58803093],[4834.1,0.2395],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907177484,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.017],[4832.1,2.23690998]],[[4833.9,4.82753093],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011],[4921.7,18.38343788]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907177685,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43098],[4832.0,1.82291998]],[[4833.9,4.82753093],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011],[4835.9,5.27434378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907177885,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.43098],[4832.1,1.82291998]],[[4833.9,4.82753093],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907178587,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.4,0.41396],[4832.3,19.017]],[[4833.9,4.82753093],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907178986,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.4,0.41396],[4832.3,19.017]],[[4833.9,4.82749371],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907179786,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.017],[4832.2,0.41398]],[[4833.9,4.82749371],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907179986,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.3,19.017],[4832.0,0.41399]],[[4833.9,4.82749371],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907180186,[[4833.8,1.3736],[4832.7,3.2078],[4832.6,1.47504747]],[[4833.9,4.82749371],[4835.3,29.97172757],[4835.4,1.48532989],[4835.5,19.011],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907180187,[[4833.8,1.0124],[4832.7,3.2078],[4832.6,1.47504747],[4831.3,1.03515],[4829.3,2.07116]],[[4833.9,4.82749371],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,5.27434378],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907180387,[[4833.8,0.8515],[4833.5,0.3612],[4832.7,3.2078],[4832.6,1.47504747],[4831.3,1.03515]],[[4833.9,4.82749371],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,5.27434378],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907180587,[[4833.8,0.8515],[4833.5,0.3612],[4832.7,3.2078],[4832.6,1.47504747],[4832.0,1.82291998]],[[4833.9,4.82749371],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,5.27434378],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907180784,[[4833.8,0.8515],[4833.5,0.3612],[4832.7,3.2078],[4832.6,1.47504747],[4832.1,1.82291998]],[[4833.9,4.82749371],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,5.27434378],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907181087,[[4833.8,0.8515],[4833.5,0.3612],[4832.7,3.2078],[4832.6,1.47504747],[4832.1,1.82291998]],[[4833.9,4.82749371],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,3.436],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907181386,[[4833.8,0.8515],[4833.5,0.3612],[4832.7,3.2078],[4832.6,1.47504747],[4832.2,0.41398]],[[4833.9,4.82749371],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,5.27434378],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907181988,[[4833.8,0.8515],[4833.5,0.3612],[4832.7,3.2078],[4832.6,1.47504747],[4830.8,1.03527]],[[4833.9,4.82749371],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,5.27434378],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907182288,[[4833.8,0.8515],[4833.5,0.3612],[4832.7,3.2078],[4832.6,1.47504747],[4832.1,1.82291998]],[[4833.9,1.61969371],[4834.5,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907182488,[[4833.8,0.8515],[4832.7,3.2078],[4832.6,1.47504747],[4832.1,1.82291998]],[[4833.9,1.61969371],[4834.5,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907182489,[[4833.8,0.8515],[4833.6,0.3612],[4832.7,3.2078],[4832.6,1.47504747],[4832.1,2.23690998]],[[4833.9,1.61969371],[4834.5,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.2,5.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907182691,[[4833.8,0.2276],[4833.6,0.3612],[4833.5,0.2338],[4832.7,3.2078],[4832.6,1.47504747]],[[4833.9,1.61969371],[4834.5,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.2,5.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907182892,[[4833.6,0.3612],[4833.5,0.4614],[4832.7,3.2078],[4832.6,1.47504747],[4832.2,0.41398]],[[4833.9,4.82749371],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,1.83834378],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907183092,[[4833.6,0.8226],[4832.7,3.2078],[4832.6,1.47504747],[4832.2,0.41398],[3274.0,0.268]],[[4833.7,1.1711],[4833.8,0.44859371],[4833.9,3.2078],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907183386,[[4833.6,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.2,0.41398],[3274.0,0.268]],[[4833.7,1.1711],[4833.9,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.4,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907183593,[[4833.6,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[3274.0,0.268]],[[4833.7,1.1711],[4833.9,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.4,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907183594,[[4833.6,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.4,0.41396],[4831.5,3.58719798]],[[4833.7,1.1711],[4833.9,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907184091,[[4833.6,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.4,0.41396],[4832.1,1.82291998]],[[4833.7,1.1711],[4833.9,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907184391,[[4833.6,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.4,0.41396],[4832.0,1.82291998]],[[4833.7,1.1711],[4833.9,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907184791,[[4833.6,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.5,0.41396],[4832.0,1.82291998]],[[4833.7,1.1711],[4833.9,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907185192,[[4833.6,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.0,1.82291998],[4831.5,2.55208798]],[[4833.7,1.1711],[4833.9,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907185691,[[4833.6,1.3736],[4832.7,3.2078],[4832.6,1.47504747],[4832.0,1.82291998],[4831.5,2.55208798]],[[4833.7,0.9316],[4833.9,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.5,2.5736813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907185993,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.5,2.55208798],[2827.0,1.56323788]],[[4833.9,4.3789],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,2.04212759],[4836.4,5.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907186191,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.6,2.55208798],[2827.0,1.56323788]],[[4833.9,4.82751502],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,2.04212759],[4836.4,5.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907186390,[[4833.8,1.3736],[4832.7,4.68284747],[4832.1,1.82291998],[4831.6,2.55208798],[2827.0,1.56323788]],[[4833.9,4.82751502],[4835.3,0.16672757],[4835.4,1.48532989],[4836.0,2.04212759],[4836.4,5.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907186689,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.6,2.55208798],[2827.0,1.56323788]],[[4833.9,1.61971502],[4834.2,3.2078],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907186891,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.6,2.55208798],[4830.1,4.73959196]],[[4833.9,1.1711],[4834.2,3.2078],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907187090,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.6,2.55208798],[4830.8,3.64583997]],[[4833.9,1.1711],[4834.2,3.2078],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907187788,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.7,2.71692721],[4830.8,3.64583997]],[[4833.9,1.1711],[4834.2,3.2078],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907187989,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.7,2.71692721],[4830.8,3.64583997]],[[4833.9,0.9316],[4834.2,3.4473],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907188191,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.7,2.71692721],[4830.8,3.64583997]],[[4833.9,0.7056],[4834.2,3.4473],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907188686,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.2,1.82291998],[4831.7,2.71692721]],[[4833.9,0.7056],[4834.2,3.4473],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907189394,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.2,1.82291998],[4831.7,2.71692721]],[[4833.9,0.9316],[4834.2,3.4473],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,0.20378381]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907189594,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.2,1.82291998],[4831.7,2.71692721]],[[4833.9,1.1711],[4834.2,3.2078],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907190493,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.2,1.82291998],[4831.7,2.71692721]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.5,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907191294,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.7,0.16483923],[4831.6,2.55208798]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907191589,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.7,0.16483923],[4831.6,2.55208798]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907192096,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.7,0.16483923],[4831.6,2.55208798]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907192496,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.7,0.16483923],[4831.6,2.55208798]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907193797,[[4833.8,1.3736],[4832.7,4.68284747],[4832.2,1.82291998],[4831.7,2.71692721],[4831.0,0.20291823]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907194296,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.2,1.82291998],[4831.7,2.71692721]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907194497,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.7,2.71692721]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907194697,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.2,1.82291998],[4831.7,2.71692721]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907194893,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.7,2.71692721]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907195094,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.2,1.82291998],[4831.7,2.71692721]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907195291,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.2,1.82291998],[4831.7,2.71692721]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4836.0,2.04212759]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907195495,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.7,2.71692721]],[[4833.9,1.61978541],[4834.2,3.2078],[4835.3,0.16672757],[4835.4,1.48532989],[4835.9,1.83834378]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907195695,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.7,2.71692721]],[[4833.9,1.16198541],[4834.2,3.4261],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907195898,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.7,2.71692721]],[[4833.9,0.93598541],[4834.2,3.4261],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907196189,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.8,2.55208798]],[[4833.9,0.93598541],[4834.2,3.4261],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907196388,[[4833.8,1.3736],[4832.9,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.8,2.55208798]],[[4833.9,0.93598541],[4834.2,3.4261],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907196597,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.8,2.55208798]],[[4833.9,0.93598541],[4834.2,3.4261],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907196799,[[4833.8,1.3736],[4832.9,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.8,2.55208798]],[[4833.9,0.93598541],[4834.2,3.4261],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907196992,[[4833.8,1.3736],[4832.8,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.8,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907197198,[[4833.8,1.3736],[4832.9,1.47504747],[4832.7,3.2078],[4832.3,1.82291998],[4831.8,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907197497,[[4833.8,1.3736],[4832.9,1.47504747],[4832.7,3.2078],[4832.4,1.82291998],[4831.8,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907198398,[[4833.8,1.3736],[4832.7,3.2078],[4832.4,1.82291998],[4831.8,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,0.16672757]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907198399,[[4833.8,1.3736],[4833.0,1.47504747],[4832.7,3.2078],[4832.4,1.82291998],[4831.8,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,1.65205746],[4836.4,4.6446813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907198599,[[4833.8,1.3736],[4833.0,1.47504747],[4832.7,3.2078],[4832.4,1.82291998],[4831.9,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,1.65205746],[4836.4,4.6446813]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907198796,[[4833.8,1.3736],[4833.0,1.47504747],[4832.7,3.2078],[4832.4,1.82291998],[4831.9,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907199399,[[4833.8,1.3736],[4832.9,1.47504747],[4832.7,3.2078],[4832.4,1.82291998],[4831.9,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,1.65205746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907199597,[[4833.8,1.3736],[4833.0,1.47504747],[4832.7,3.2078],[4832.4,1.82291998],[4831.9,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,1.65205746]]]
["bitfinex-derivatives","ETHF0:USTF0",1755907199797,[[4833.8,1.56597019],[4833.0,1.47504747],[4832.7,3.2078],[4832.4,1.82291998],[4831.9,2.55208798]],[[4833.9,0.44868541],[4834.2,3.6129],[4834.3,0.2395],[4835.3,0.16672757],[4835.4,1.48532989]]]